History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 18,000 | +0 | 0.00% | 153,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 18,000 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-10-09 | 2025-10-06 | 8.350 | 18,000 | +0 | 0.00% | 150,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 18,000 | +0 | 0.00% | 150,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-10-03 | 2025-09-30 | 8.070 | 18,000 | +0 | 0.00% | 145,260 |
| 2025-10-02 | 2025-09-29 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-09-30 | 2025-09-26 | 7.550 | 18,000 | +0 | 0.00% | 135,900 |
| 2025-09-29 | 2025-09-25 | 7.420 | 18,000 | +0 | 0.00% | 133,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 18,000 | +0 | 0.00% | 131,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 18,000 | +0 | 0.00% | 130,860 |
| 2025-09-24 | 2025-09-22 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 18,000 | -6,000 | 0.00% | 135,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 24,000 | +473 | 0.00% | 169,908 |
| 2025-07-31 | 2025-07-29 | 6.600 | 23,527 | -1,961 | 0.00% | 155,280 |
| 2025-07-28 | 2025-07-24 | 6.631 | 25,488 | -1,862,555 | 0.00% | 169,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,888,043 | -1,960,585 | 0.05% | 12,037,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,848,628 | -22,644,754 | 0.10% | 24,380,460 |
| 2025-07-23 | 2025-07-21 | 6.172 | 26,493,382 | -20,880,228 | 0.69% | 163,507,298 |
| 2025-07-22 | 2025-07-18 | 5.804 | 47,373,610 | -4,607,375 | 1.23% | 274,974,938 |
| 2025-07-21 | 2025-07-17 | 5.682 | 51,980,985 | -9,606,865 | 1.34% | 295,354,822 |
| 2025-07-18 | 2025-07-16 | 5.651 | 61,587,850 | -2,156,643 | 1.59% | 348,056,039 |
| 2025-07-17 | 2025-07-15 | 5.662 | 63,744,493 | -2,352,702 | 1.65% | 360,894,297 |
| 2025-07-16 | 2025-07-14 | 5.580 | 66,097,195 | -588,176 | 1.71% | 368,820,219 |
| 2025-07-15 | 2025-07-11 | 5.702 | 66,685,371 | -1,568,467 | 1.72% | 380,265,342 |
| 2025-07-14 | 2025-07-10 | 5.498 | 68,253,838 | -7,254,164 | 1.77% | 375,284,137 |
| 2025-07-11 | 2025-07-09 | 5.325 | 75,508,002 | -1,274,380 | 1.95% | 402,075,719 |
| 2025-07-08 | 2025-07-04 | 5.509 | 76,782,382 | -2,646,790 | 1.99% | 422,960,398 |
| 2025-06-30 | 2025-06-26 | 5.714 | 79,429,172 | +2,143,718 | 2.05% | 453,840,423 |
| 2025-05-08 | 2025-05-06 | 4.508 | 77,285,454 | +953,835 | 2.05% | 348,411,801 |
| 2025-05-02 | 2025-04-29 | 4.382 | 76,331,619 | +953,836 | 2.03% | 334,508,682 |
| 2025-04-30 | 2025-04-28 | 4.466 | 75,377,783 | +320,488 | 2.00% | 336,650,758 |
| 2025-04-23 | 2025-04-17 | 4.309 | 75,057,295 | +1,587,182 | 2.00% | 323,415,901 |
| 2025-04-10 | 2025-04-08 | 4.068 | 73,470,113 | +2,670,739 | 1.95% | 298,860,880 |
| 2025-04-09 | 2025-04-07 | 3.994 | 70,799,374 | +2,575,355 | 1.88% | 282,801,059 |
| 2025-04-02 | 2025-03-31 | 5.106 | 68,224,019 | +4,196,875 | 1.81% | 348,331,620 |
| 2025-03-31 | 2025-03-27 | 5.368 | 64,027,144 | +1,049,219 | 1.70% | 343,685,120 |
| 2025-03-28 | 2025-03-26 | 5.357 | 62,977,925 | +5,246,094 | 1.67% | 337,392,858 |
| 2025-03-27 | 2025-03-25 | 5.452 | 57,731,831 | +763,068 | 1.53% | 314,735,197 |
| 2025-03-06 | 2025-03-04 | 4.959 | 56,968,763 | +1,049,218 | 1.51% | 282,503,978 |
| 2025-02-12 | 2025-02-10 | 5.336 | 55,919,545 | -763,068 | 1.49% | 298,406,342 |
| 2025-02-07 | 2025-02-05 | 5.336 | 56,682,613 | -667,684 | 1.51% | 302,478,341 |
| 2025-02-03 | 2025-01-24 | 5.336 | 57,350,297 | -381,534 | 1.52% | 306,041,338 |
| 2025-01-13 | 2025-01-09 | 4.770 | 57,731,831 | -686,762 | 1.53% | 275,393,298 |
| 2025-01-10 | 2025-01-08 | 4.550 | 58,418,593 | -9,538 | 1.55% | 265,807,641 |
| 2025-01-08 | 2025-01-06 | 4.623 | 58,428,131 | -247,997 | 1.55% | 270,138,959 |
| 2024-12-27 | 2024-12-20 | 4.508 | 58,676,128 | -763,069 | 1.56% | 264,518,798 |
| 2024-11-21 | 2024-11-19 | 5.315 | 59,439,197 | +1,052,347 | 1.58% | 315,927,041 |
| 2024-10-09 | 2024-10-07 | 6.863 | 58,386,850 | +5,622 | 1.58% | 400,691,881 |
| 2024-09-27 | 2024-09-25 | 5.625 | 58,381,228 | -1,040,012 | 1.58% | 328,373,699 |
| 2024-09-23 | 2024-09-19 | 5.347 | 59,421,240 | -1,686,507 | 1.61% | 317,734,197 |
| 2024-07-15 | 2024-07-11 | 5.657 | 61,107,747 | -374,779 | 1.65% | 345,666,001 |
| 2024-07-11 | 2024-07-09 | 6.116 | 61,482,526 | -374,779 | 1.66% | 376,002,600 |
| 2024-06-27 | 2024-06-25 | 5.946 | 61,857,305 | +1,010,221 | 1.67% | 367,796,253 |
| 2024-06-11 | 2024-06-06 | 6.174 | 60,847,084 | -9,217 | 1.67% | 375,653,797 |
| 2024-06-07 | 2024-06-05 | 6.054 | 60,856,301 | +9,217 | 1.67% | 368,447,401 |
| 2024-06-03 | 2024-05-30 | 6.478 | 60,847,084 | -18,433 | 1.67% | 394,139,397 |
| 2024-05-31 | 2024-05-29 | 6.597 | 60,865,517 | +18,433 | 1.67% | 401,523,198 |
| 2024-05-30 | 2024-05-28 | 6.553 | 60,847,084 | -2,617,476 | 1.67% | 398,760,797 |
| 2024-05-20 | 2024-05-16 | 5.978 | 63,464,560 | -2,175,085 | 1.75% | 379,418,602 |
| 2024-05-16 | 2024-05-13 | 6.011 | 65,639,645 | -506,905 | 1.81% | 394,558,801 |
| 2024-05-10 | 2024-05-08 | 5.859 | 66,146,550 | -401,838 | 1.82% | 387,557,998 |
| 2024-05-09 | 2024-05-07 | 6.000 | 66,548,388 | -1,395,372 | 1.83% | 399,299,180 |
| 2024-05-08 | 2024-05-06 | 5.751 | 67,943,760 | -276,494 | 1.87% | 390,715,998 |
| 2024-05-07 | 2024-05-03 | 5.718 | 68,220,254 | -377,875 | 1.88% | 390,085,398 |
| 2024-04-15 | 2024-04-11 | 5.642 | 68,598,129 | -9,217 | 1.89% | 387,035,999 |
| 2024-04-09 | 2024-04-05 | 5.425 | 68,607,346 | -1,843 | 1.89% | 372,200,002 |
| 2024-04-02 | 2024-03-27 | 5.349 | 68,609,189 | -184,329 | 1.89% | 366,999,060 |
| 2024-03-25 | 2024-03-21 | 5.186 | 68,793,518 | -9,217 | 1.89% | 356,788,759 |
| 2024-03-14 | 2024-03-12 | 4.698 | 68,802,735 | -552,987 | 1.89% | 323,243,161 |
| 2024-03-13 | 2024-03-11 | 4.742 | 69,355,722 | -184,330 | 1.91% | 328,851,238 |
| 2024-02-22 | 2024-02-20 | 4.232 | 69,540,052 | +46,083 | 1.91% | 294,262,801 |
| 2024-02-21 | 2024-02-19 | 4.242 | 69,493,969 | -543,772 | 1.91% | 294,821,818 |
| 2023-12-28 | 2023-12-22 | 4.004 | 70,037,741 | -184,329 | 1.93% | 280,410,481 |
| 2023-12-27 | 2023-12-21 | 3.884 | 70,222,070 | -184,329 | 1.93% | 272,767,360 |
| 2023-12-21 | 2023-12-19 | 3.808 | 70,406,399 | -377,875 | 1.94% | 268,135,919 |
| 2023-12-18 | 2023-12-14 | 3.743 | 70,784,274 | -783,399 | 1.95% | 264,966,900 |
| 2023-12-11 | 2023-12-07 | 3.960 | 71,567,673 | -1,023,028 | 1.97% | 283,429,798 |
| 2023-10-30 | 2023-10-26 | 4.340 | 72,590,701 | -294,927 | 2.00% | 315,048,001 |
| 2023-10-12 | 2023-10-10 | 4.655 | 72,885,628 | -663,585 | 2.01% | 339,261,782 |
| 2023-09-19 | 2023-09-15 | 5.002 | 73,549,213 | -809,205 | 2.02% | 367,887,221 |
| 2023-09-06 | 2023-09-04 | 4.698 | 74,358,418 | -5,530 | 2.05% | 349,344,399 |
| 2023-08-30 | 2023-08-28 | 3.906 | 74,363,948 | -1,786,150 | 2.05% | 290,469,600 |
| 2023-08-29 | 2023-08-25 | 3.906 | 76,150,098 | +552,987 | 2.09% | 297,446,398 |
| 2023-08-28 | 2023-08-24 | 3.928 | 75,597,111 | -552,987 | 2.08% | 296,926,881 |
| 2023-08-24 | 2023-08-22 | 3.776 | 76,150,098 | -460,824 | 2.09% | 287,531,518 |
| 2023-08-16 | 2023-08-14 | 4.015 | 76,610,922 | -184,329 | 2.11% | 307,558,802 |
| 2023-06-23 | 2023-06-20 | 3.929 | 76,795,251 | +869,464 | 2.11% | 301,715,899 |
| 2023-05-17 | 2023-05-15 | 4.467 | 75,925,787 | +5,467 | 2.11% | 339,128,678 |
| 2023-05-10 | 2023-05-08 | 5.246 | 75,920,320 | +9,112 | 2.11% | 398,260,039 |
| 2023-05-08 | 2023-05-04 | 5.224 | 75,911,208 | -9,112 | 2.11% | 396,546,080 |
| 2023-04-19 | 2023-04-17 | 5.377 | 75,920,320 | -12,757 | 2.11% | 408,258,199 |
| 2023-04-13 | 2023-04-11 | 4.631 | 75,933,077 | +3,645 | 2.11% | 351,661,040 |
| 2023-02-16 | 2023-02-14 | 4.598 | 75,929,432 | +9,112 | 2.11% | 349,144,319 |
| 2023-02-10 | 2023-02-08 | 4.642 | 75,920,320 | +9,112 | 2.11% | 352,435,139 |
| 2023-02-07 | 2023-02-03 | 4.565 | 75,911,208 | -9,112 | 2.11% | 346,561,280 |
| 2022-12-13 | 2022-12-09 | 3.918 | 75,920,320 | -45,561 | 2.11% | 297,445,260 |
| 2022-12-07 | 2022-12-05 | 3.929 | 75,965,881 | +45,561 | 2.11% | 298,457,441 |
| 2022-11-14 | 2022-11-10 | 2.864 | 75,920,320 | -27,336 | 2.11% | 217,459,980 |
| 2022-11-11 | 2022-11-09 | 2.941 | 75,947,656 | +27,336 | 2.11% | 223,372,639 |
| 2022-11-08 | 2022-11-04 | 2.645 | 75,920,320 | -54,673 | 2.11% | 200,796,380 |
| 2022-11-04 | 2022-11-02 | 2.502 | 75,974,993 | +27,337 | 2.11% | 190,101,840 |
| 2022-11-03 | 2022-11-01 | 2.469 | 75,947,656 | +27,336 | 2.11% | 187,532,999 |
| 2022-10-31 | 2022-10-27 | 2.667 | 75,920,320 | +400,933 | 2.11% | 202,462,740 |
| 2022-08-15 | 2022-08-11 | 3.117 | 75,519,387 | +3,645 | 2.10% | 235,373,520 |
| 2022-07-12 | 2022-07-08 | 3.281 | 75,515,742 | -5,467 | 2.10% | 247,793,259 |
| 2022-07-11 | 2022-07-07 | 3.194 | 75,521,209 | +5,467 | 2.10% | 241,180,798 |
| 2022-06-29 | 2022-06-27 | 3.440 | 75,515,742 | +1,796,986 | 2.10% | 259,776,118 |
| 2022-05-17 | 2022-05-13 | 3.418 | 73,718,756 | +8,895 | 2.10% | 251,936,960 |
| 2022-03-25 | 2022-03-23 | 5.329 | 73,709,861 | -88,953 | 2.10% | 392,775,361 |
| 2022-03-17 | 2022-03-15 | 4.362 | 73,798,814 | -88,952 | 2.10% | 321,900,321 |
| 2022-03-11 | 2022-03-09 | 5.632 | 73,887,766 | +71,162 | 2.11% | 416,150,637 |
| 2022-02-24 | 2022-02-22 | 6.161 | 73,816,604 | +17,790 | 2.10% | 454,752,319 |
| 2022-02-21 | 2022-02-17 | 6.093 | 73,798,814 | -8,895 | 2.10% | 449,664,882 |
| 2022-01-17 | 2022-01-13 | 5.464 | 73,807,709 | +8,895 | 2.10% | 403,253,640 |
| 2022-01-13 | 2022-01-11 | 5.385 | 73,798,814 | +88,953 | 2.10% | 397,397,562 |
| 2021-12-07 | 2021-12-03 | 4.351 | 73,709,861 | -17,790 | 2.10% | 320,683,681 |
| 2021-12-06 | 2021-12-02 | 4.204 | 73,727,651 | +17,790 | 2.10% | 309,986,158 |
| 2021-11-29 | 2021-11-25 | 4.542 | 73,709,861 | -17,790 | 2.10% | 334,770,561 |
| 2021-11-26 | 2021-11-24 | 4.497 | 73,727,651 | +17,790 | 2.10% | 331,535,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 73,709,861 | -17,790 | 2.10% | 330,627,361 |
| 2021-11-23 | 2021-11-19 | 4.575 | 73,727,651 | +17,790 | 2.10% | 337,337,878 |
| 2021-11-16 | 2021-11-12 | 4.699 | 73,709,861 | -17,790 | 2.10% | 346,371,521 |
| 2021-11-15 | 2021-11-11 | 4.755 | 73,727,651 | +17,790 | 2.10% | 350,599,318 |
| 2021-11-09 | 2021-11-05 | 4.620 | 73,709,861 | -17,790 | 2.10% | 340,571,041 |
| 2021-11-04 | 2021-11-02 | 4.980 | 73,727,651 | -17,791 | 2.10% | 367,176,118 |
| 2021-11-01 | 2021-10-28 | 5.306 | 73,745,442 | +80,058 | 2.10% | 391,306,880 |
| 2021-10-29 | 2021-10-27 | 5.621 | 73,665,384 | +35,581 | 2.10% | 414,069,997 |
| 2021-10-25 | 2021-10-21 | 6.284 | 73,629,803 | +17,790 | 2.10% | 462,706,658 |
| 2021-09-29 | 2021-09-27 | 6.340 | 73,612,013 | -8,895 | 2.10% | 466,732,561 |
| 2021-09-10 | 2021-09-08 | 7.195 | 73,620,908 | -8,895 | 2.10% | 529,689,600 |
| 2021-09-09 | 2021-09-07 | 6.925 | 73,629,803 | -8,896 | 2.10% | 509,887,838 |
| 2021-09-08 | 2021-09-06 | 6.700 | 73,638,699 | +8,896 | 2.10% | 493,392,643 |
| 2021-09-03 | 2021-09-01 | 5.992 | 73,629,803 | +8,895 | 2.10% | 441,185,418 |
| 2021-07-19 | 2021-07-15 | 5.115 | 73,620,908 | +355,811 | 2.10% | 376,576,200 |
| 2021-07-13 | 2021-07-09 | 5.250 | 73,265,097 | -355,811 | 2.09% | 384,639,881 |
| 2021-03-05 | 2021-03-03 | 4.620 | 73,620,908 | -5,337 | 2.10% | 340,160,040 |
| 2021-03-02 | 2021-02-26 | 4.407 | 73,626,245 | +5,337 | 2.10% | 324,458,399 |
| 2021-02-26 | 2021-02-24 | 3.980 | 73,620,908 | +941,121 | 2.10% | 292,984,560 |
| 2021-02-24 | 2021-02-22 | 4.362 | 72,679,787 | -889,528 | 2.07% | 317,019,279 |
| 2021-02-18 | 2021-02-16 | 3.463 | 73,569,315 | -8,896 | 2.10% | 254,734,479 |
| 2021-01-15 | 2021-01-13 | 3.103 | 73,578,211 | +12,454 | 2.10% | 228,296,161 |
| 2021-01-14 | 2021-01-12 | 3.114 | 73,565,757 | +53,371 | 2.10% | 229,084,539 |
| 2021-01-13 | 2021-01-11 | 3.114 | 73,512,386 | +355,812 | 2.10% | 228,918,341 |
| 2021-01-11 | 2021-01-07 | 3.451 | 73,156,574 | -403,846 | 2.09% | 252,482,939 |
| 2021-01-08 | 2021-01-06 | 3.170 | 73,560,420 | +297,102 | 2.10% | 233,202,720 |
| 2021-01-06 | 2021-01-04 | 3.283 | 73,263,318 | -88,953 | 2.09% | 240,497,041 |
| 2020-12-21 | 2020-12-17 | 3.260 | 73,352,271 | -201,033 | 2.09% | 239,139,801 |
| 2020-12-09 | 2020-12-07 | 3.215 | 73,553,304 | +17,791 | 2.10% | 236,487,680 |
| 2020-11-17 | 2020-11-13 | 2.327 | 73,535,513 | +3,558 | 2.10% | 171,122,759 |
| 2020-10-15 | 2020-10-12 | 1.934 | 73,531,955 | +5,337 | 2.10% | 142,182,080 |
| 2020-10-12 | 2020-10-08 | 1.922 | 73,526,618 | +329,125 | 2.10% | 141,345,180 |
| 2020-09-29 | 2020-09-25 | 1.765 | 73,197,493 | +240,173 | 2.09% | 129,192,161 |
| 2020-09-28 | 2020-09-24 | 1.810 | 72,957,320 | +8,895 | 2.08% | 132,048,980 |
| 2020-09-25 | 2020-09-23 | 1.889 | 72,948,425 | +391,393 | 2.08% | 137,773,440 |
| 2020-09-24 | 2020-09-22 | 1.922 | 72,557,032 | +215,265 | 2.07% | 139,481,279 |
| 2020-09-23 | 2020-09-21 | 1.979 | 72,341,767 | +530,159 | 2.06% | 143,133,761 |
| 2020-09-22 | 2020-09-18 | 2.024 | 71,811,608 | +403,846 | 2.05% | 145,314,000 |
| 2020-09-18 | 2020-09-16 | 2.035 | 71,407,762 | +827,261 | 2.04% | 145,299,560 |
| 2020-09-16 | 2020-09-14 | 2.035 | 70,580,501 | +302,440 | 2.01% | 143,616,260 |
| 2020-09-15 | 2020-09-11 | 2.035 | 70,278,061 | +177,905 | 2.00% | 143,000,859 |
| 2020-09-14 | 2020-09-10 | 2.035 | 70,100,156 | +400,288 | 2.00% | 142,638,861 |
| 2020-09-11 | 2020-09-09 | 2.102 | 69,699,868 | +206,371 | 1.99% | 146,525,720 |
| 2020-09-08 | 2020-09-04 | 2.136 | 69,493,497 | +320,230 | 1.98% | 148,435,599 |
| 2020-09-04 | 2020-09-02 | 2.170 | 69,173,267 | +302,439 | 1.97% | 150,084,519 |
| 2020-09-03 | 2020-09-01 | 2.203 | 68,870,828 | +1,147,492 | 1.96% | 151,751,041 |
| 2020-09-02 | 2020-08-31 | 2.136 | 67,723,336 | +266,858 | 1.93% | 144,654,599 |
| 2020-08-28 | 2020-08-26 | 2.170 | 67,456,478 | +1,316,502 | 1.92% | 146,359,620 |
| 2020-07-07 | 2020-07-03 | 1.765 | 66,139,976 | +1,795,068 | 1.89% | 116,735,780 |
| 2020-07-06 | 2020-07-02 | 1.709 | 64,344,908 | +693,831 | 1.83% | 109,950,719 |
| 2020-07-03 | 2020-06-30 | 1.630 | 63,651,077 | +711,623 | 1.81% | 103,756,201 |
| 2020-07-02 | 2020-06-29 | 1.630 | 62,939,454 | +836,156 | 1.79% | 102,596,200 |
| 2020-06-30 | 2020-06-26 | 1.653 | 62,103,298 | +245,510 | 1.77% | 102,629,521 |
| 2020-06-29 | 2020-06-24 | 1.675 | 61,857,788 | +338,021 | 1.76% | 103,614,600 |
| 2020-06-26 | 2020-06-23 | 1.675 | 61,519,767 | +421,636 | 1.75% | 103,048,400 |
| 2020-06-24 | 2020-06-22 | 1.675 | 61,098,131 | +1,779,057 | 1.74% | 102,342,140 |
| 2020-06-23 | 2020-06-19 | 1.709 | 59,319,074 | +2,401,726 | 1.69% | 101,362,719 |
| 2020-06-17 | 2020-06-15 | 1.653 | 56,917,348 | +1,279,141 | 1.62% | 94,059,419 |
| 2020-06-16 | 2020-06-12 | 1.686 | 55,638,207 | +649,356 | 1.59% | 93,822,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 54,988,851 | +480,345 | 1.57% | 94,581,539 |
| 2020-06-12 | 2020-06-10 | 1.765 | 54,508,506 | +676,041 | 1.55% | 96,206,460 |
| 2020-06-11 | 2020-06-09 | 1.810 | 53,832,465 | +1,414,350 | 1.53% | 97,433,980 |
| 2020-06-10 | 2020-06-08 | 1.787 | 52,418,115 | +2,894,525 | 1.49% | 93,695,520 |
| 2020-06-09 | 2020-06-05 | 1.776 | 49,523,590 | +1,245,339 | 1.41% | 87,964,919 |
| 2020-05-29 | 2020-05-27 | 1.619 | 48,278,251 | +3,483,392 | 1.38% | 78,154,560 |
| 2020-05-28 | 2020-05-26 | 1.630 | 44,794,859 | +2,045,915 | 1.28% | 73,019,100 |
| 2020-05-27 | 2020-05-25 | 1.641 | 42,748,944 | +2,124,193 | 1.22% | 70,164,680 |
| 2020-05-26 | 2020-05-22 | 1.664 | 40,624,751 | +444,764 | 1.16% | 67,591,600 |
| 2020-05-25 | 2020-05-21 | 1.731 | 40,179,987 | +1,254,235 | 1.15% | 69,561,801 |
| 2020-05-22 | 2020-05-20 | 1.776 | 38,925,752 | +782,785 | 1.11% | 69,140,800 |
| 2020-05-08 | 2020-05-06 | 1.799 | 38,142,967 | +558,623 | 1.09% | 68,608,000 |
| 2020-04-27 | 2020-04-23 | 1.675 | 37,584,344 | +533,717 | 1.07% | 62,955,481 |
| 2020-04-17 | 2020-04-15 | 1.832 | 37,050,627 | +444,764 | 1.06% | 67,892,761 |
| 2020-02-18 | 2020-02-14 | 2.529 | 36,605,863 | +738,309 | 1.04% | 92,592,001 |
| 2020-02-14 | 2020-02-12 | 2.552 | 35,867,554 | +1,289,816 | 1.02% | 91,530,940 |
| 2019-12-19 | 2019-12-17 | 2.934 | 34,577,738 | -5,338 | 0.99% | 101,455,919 |
| 2019-12-06 | 2019-12-04 | 2.676 | 34,583,076 | -5,337 | 0.99% | 92,529,641 |
| 2019-11-29 | 2019-11-27 | 2.766 | 34,588,413 | +10,675 | 0.99% | 95,654,641 |
| 2019-11-07 | 2019-11-05 | 2.878 | 34,577,738 | +871,737 | 0.99% | 99,512,319 |
| 2019-11-06 | 2019-11-04 | 2.833 | 33,706,001 | -889,528 | 0.96% | 95,487,841 |
| 2019-09-30 | 2019-09-26 | 2.799 | 34,595,529 | +462,555 | 0.99% | 96,841,080 |
| 2019-09-09 | 2019-09-05 | 2.664 | 34,132,974 | +160,115 | 0.97% | 90,941,639 |
| 2019-08-23 | 2019-08-21 | 2.631 | 33,972,859 | +124,534 | 0.97% | 89,369,279 |
| 2019-08-21 | 2019-08-19 | 2.563 | 33,848,325 | +222,382 | 0.96% | 86,758,559 |
| 2019-08-20 | 2019-08-16 | 2.496 | 33,625,943 | +649,355 | 0.96% | 83,920,439 |
| 2019-08-19 | 2019-08-15 | 2.507 | 32,976,588 | +279,312 | 0.94% | 82,670,561 |
| 2019-08-16 | 2019-08-14 | 2.518 | 32,697,276 | +523,043 | 0.93% | 82,337,920 |
| 2019-08-13 | 2019-08-09 | 2.574 | 32,174,233 | +142,324 | 0.92% | 82,829,299 |
| 2019-08-12 | 2019-08-08 | 2.608 | 32,031,909 | +747,204 | 0.91% | 83,543,201 |
| 2019-07-26 | 2019-07-24 | 2.934 | 31,284,705 | +14,232 | 0.89% | 91,793,700 |
| 2019-07-12 | 2019-07-10 | 2.900 | 31,270,473 | +978,481 | 0.89% | 90,697,321 |
| 2019-07-09 | 2019-07-05 | 2.968 | 30,291,992 | +889,528 | 0.86% | 89,902,561 |
| 2019-07-05 | 2019-07-03 | 3.058 | 29,402,464 | +978,481 | 0.84% | 89,906,881 |
| 2019-07-02 | 2019-06-27 | 3.125 | 28,423,983 | +160,115 | 0.81% | 88,832,121 |
| 2019-06-28 | 2019-06-26 | 3.103 | 28,263,868 | +576,415 | 0.81% | 87,696,241 |
| 2019-06-25 | 2019-06-21 | 3.193 | 27,687,453 | +302,439 | 0.79% | 88,397,839 |
| 2019-06-24 | 2019-06-20 | 3.181 | 27,385,014 | +756,099 | 0.78% | 87,124,381 |
| 2019-05-02 | 2019-04-29 | 3.440 | 26,628,915 | +587,089 | 0.76% | 91,604,161 |
| 2019-04-18 | 2019-04-16 | 3.744 | 26,041,826 | +5,337 | 0.74% | 97,489,079 |
| 2019-01-17 | 2019-01-15 | 3.013 | 26,036,489 | +482,124 | 0.74% | 78,443,600 |
| 2019-01-16 | 2019-01-14 | 2.900 | 25,554,365 | +7,116 | 0.73% | 74,118,241 |
| 2019-01-15 | 2019-01-11 | 2.900 | 25,547,249 | +3,824,972 | 0.73% | 74,097,601 |
| 2019-01-08 | 2019-01-04 | 2.721 | 21,722,277 | +284,649 | 0.62% | 59,096,399 |
| 2019-01-07 | 2019-01-03 | 2.709 | 21,437,628 | +1,022,957 | 0.61% | 58,080,999 |
| 2018-12-27 | 2018-12-20 | 2.900 | 20,414,671 | +711,622 | 0.58% | 59,211,000 |
| 2018-12-14 | 2018-12-12 | 2.979 | 19,703,049 | +845,052 | 0.56% | 58,697,501 |
| 2018-12-13 | 2018-12-11 | 2.957 | 18,857,997 | +578,193 | 0.54% | 55,756,000 |
| 2018-12-07 | 2018-12-05 | 3.249 | 18,279,804 | +510,590 | 0.52% | 59,389,501 |
| 2018-12-05 | 2018-12-03 | 3.238 | 17,769,214 | +2,045,914 | 0.51% | 57,530,879 |
| 2018-11-21 | 2018-11-19 | 3.361 | 15,723,300 | +355,812 | 0.45% | 52,851,241 |
| 2018-11-20 | 2018-11-16 | 3.350 | 15,367,488 | +1,453,489 | 0.44% | 51,482,479 |
| 2018-07-04 | 2018-06-29 | 3.890 | 13,913,999 | +88,952 | 0.40% | 54,121,319 |
| 2018-06-27 | 2018-06-25 | 3.901 | 13,825,047 | +88,953 | 0.39% | 53,930,742 |
| 2018-05-28 | 2018-05-24 | 4.643 | 13,736,094 | +622,670 | 0.39% | 63,775,461 |
| 2018-05-25 | 2018-05-23 | 4.699 | 13,113,424 | +711,622 | 0.37% | 61,621,560 |
| 2018-05-24 | 2018-05-21 | 4.834 | 12,401,802 | +622,670 | 0.35% | 59,950,602 |
| 2018-05-23 | 2018-05-18 | 4.924 | 11,779,132 | +88,953 | 0.34% | 57,999,961 |
| 2018-05-21 | 2018-05-17 | 4.845 | 11,690,179 | +1,868,009 | 0.33% | 56,642,020 |
| 2018-05-07 | 2018-05-03 | 4.845 | 9,822,170 | +889,528 | 0.28% | 47,591,021 |
| 2018-04-30 | 2018-04-26 | 4.823 | 8,932,642 | +1,167,061 | 0.25% | 43,080,181 |
| 2018-04-27 | 2018-04-25 | 4.969 | 7,765,581 | -533,717 | 0.22% | 38,586,601 |
| 2018-04-26 | 2018-04-24 | 5.025 | 8,299,298 | -17,790 | 0.24% | 41,705,102 |
| 2018-04-25 | 2018-04-23 | 5.407 | 8,317,088 | -1,344,967 | 0.24% | 44,973,499 |
| 2018-04-24 | 2018-04-20 | 5.643 | 9,662,055 | +17,791 | 0.28% | 54,527,241 |
| 2018-04-17 | 2018-04-13 | 5.396 | 9,644,264 | -8,896 | 0.27% | 52,041,599 |
| 2018-04-16 | 2018-04-12 | 5.385 | 9,653,160 | +8,896 | 0.28% | 51,981,083 |
| 2018-04-13 | 2018-04-11 | 5.497 | 9,644,264 | -12,454 | 0.27% | 53,017,379 |
| 2018-04-11 | 2018-04-09 | 5.115 | 9,656,718 | +12,454 | 0.28% | 49,394,802 |
| 2018-04-04 | 2018-03-29 | 4.890 | 9,644,264 | +266,858 | 0.27% | 47,162,699 |
| 2018-03-29 | 2018-03-27 | 4.868 | 9,377,406 | +462,555 | 0.27% | 45,646,861 |
| 2018-03-28 | 2018-03-26 | 4.800 | 8,914,851 | +1,227,549 | 0.25% | 42,793,939 |
| 2018-03-27 | 2018-03-23 | 4.767 | 7,687,302 | +1,410,791 | 0.22% | 36,642,079 |
| 2018-03-26 | 2018-03-22 | 4.890 | 6,276,511 | +1,690,104 | 0.18% | 30,693,602 |
| 2018-03-23 | 2018-03-21 | 4.789 | 4,586,407 | +533,717 | 0.13% | 21,964,559 |
| 2018-03-22 | 2018-03-20 | 4.890 | 4,052,690 | +355,811 | 0.12% | 19,818,599 |
| 2018-03-16 | 2018-03-14 | 5.194 | 3,696,879 | +12,453 | 0.11% | 19,200,720 |
| 2018-03-15 | 2018-03-13 | 5.194 | 3,684,426 | -14,232 | 0.11% | 19,136,042 |
| 2018-03-14 | 2018-03-12 | 5.194 | 3,698,658 | +14,232 | 0.11% | 19,209,960 |
| 2018-03-07 | 2018-03-05 | 5.093 | 3,684,426 | +355,812 | 0.11% | 18,763,262 |
| 2018-03-06 | 2018-03-02 | 5.160 | 3,328,614 | +231,277 | 0.09% | 17,175,778 |
| 2018-03-02 | 2018-02-28 | 5.340 | 3,097,337 | +222,382 | 0.09% | 16,539,500 |
| 2018-03-01 | 2018-02-27 | 5.284 | 2,874,955 | +177,906 | 0.08% | 15,190,400 |
| 2018-02-28 | 2018-02-26 | 5.407 | 2,697,049 | +80,057 | 0.08% | 14,583,918 |
| 2018-02-13 | 2018-02-09 | 5.115 | 2,616,992 | -17,790 | 0.07% | 13,386,101 |
| 2018-02-09 | 2018-02-07 | 5.475 | 2,634,782 | +266,858 | 0.08% | 14,424,938 |
| 2018-02-08 | 2018-02-06 | 5.464 | 2,367,924 | -177,906 | 0.07% | 12,937,320 |
| 2018-02-07 | 2018-02-05 | 5.936 | 2,545,830 | +311,335 | 0.07% | 15,111,363 |
| 2018-01-31 | 2018-01-29 | 6.610 | 2,234,495 | +17,791 | 0.06% | 14,770,562 |
| 2018-01-25 | 2018-01-23 | 6.577 | 2,216,704 | +442,985 | 0.06% | 14,578,199 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,773,719 | +1,638,511 | 0.05% | 11,724,719 |
| 2018-01-23 | 2018-01-19 | 6.633 | 135,208 | +88,953 | 0.00% | 896,798 |
| 2018-01-18 | 2018-01-16 | 6.262 | 46,255 | +8,895 | 0.00% | 289,637 |
| 2018-01-12 | 2018-01-10 | 6.206 | 37,360 | -764,994 | 0.00% | 231,839 |
| 2018-01-11 | 2018-01-09 | 6.183 | 802,354 | +764,994 | 0.02% | 4,960,998 |
| 2017-12-28 | 2017-12-22 | 6.172 | 37,360 | -151,220 | 0.00% | 230,579 |
| 2017-12-08 | 2017-12-06 | 5.452 | 188,580 | +76,499 | 0.01% | 1,028,200 |
| 2017-12-04 | 2017-11-30 | 5.823 | 112,081 | +8,896 | 0.00% | 652,683 |
| 2017-12-01 | 2017-11-29 | 5.913 | 103,185 | -14,233 | 0.00% | 610,158 |
| 2017-11-30 | 2017-11-28 | 6.014 | 117,418 | +88,953 | 0.00% | 706,202 |
| 2017-11-29 | 2017-11-27 | 5.936 | 28,465 | -756,099 | 0.00% | 168,961 |
| 2017-11-28 | 2017-11-24 | 5.981 | 784,564 | +756,099 | 0.02% | 4,692,241 |
| 2017-11-10 | 2017-11-08 | 6.723 | 28,465 | -177,906 | 0.00% | 191,361 |
| 2017-11-09 | 2017-11-07 | 6.880 | 206,371 | +177,906 | 0.01% | 1,419,843 |
| 2017-11-07 | 2017-11-03 | 6.768 | 28,465 | -177,906 | 0.00% | 192,641 |
| 2017-11-06 | 2017-11-02 | 6.925 | 206,371 | +177,906 | 0.01% | 1,429,123 |
| 2017-07-19 | 2017-07-17 | 5.115 | 28,465 | -346,916 | 0.00% | 145,601 |
| 2017-06-19 | 2017-06-15 | 4.227 | 375,381 | +156,557 | 0.01% | 1,586,721 |
| 2017-06-16 | 2017-06-14 | 4.441 | 218,824 | +190,359 | 0.01% | 971,700 |
| 2017-01-12 | 2017-01-10 | 3.687 | 28,465 | -738,308 | 0.00% | 104,960 |
| 2017-01-05 | 2017-01-03 | 3.597 | 766,773 | -62,267 | 0.02% | 2,758,399 |
| 2017-01-04 | 2016-12-30 | 3.597 | 829,040 | -845,052 | 0.02% | 2,982,399 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,674,092 | -44,476 | 0.05% | 6,041,220 |
| 2016-12-15 | 2016-12-13 | 3.901 | 1,718,568 | -455,439 | 0.05% | 6,704,038 |
| 2016-12-14 | 2016-12-12 | 3.878 | 2,174,007 | -44,476 | 0.06% | 8,431,801 |
| 2016-12-13 | 2016-12-09 | 3.946 | 2,218,483 | -211,708 | 0.06% | 8,753,939 |
| 2016-12-12 | 2016-12-08 | 4.013 | 2,430,191 | -88,953 | 0.07% | 9,753,240 |
| 2016-12-09 | 2016-12-07 | 3.991 | 2,519,144 | -311,335 | 0.07% | 10,053,601 |
| 2016-12-08 | 2016-12-06 | 4.070 | 2,830,479 | -355,811 | 0.08% | 11,518,842 |
| 2016-12-07 | 2016-12-05 | 3.980 | 3,186,290 | -711,622 | 0.09% | 12,680,281 |
| 2016-12-06 | 2016-12-02 | 3.980 | 3,897,912 | -133,430 | 0.11% | 15,512,279 |
| 2016-12-05 | 2016-12-01 | 4.013 | 4,031,342 | -88,952 | 0.11% | 16,179,242 |
| 2016-12-01 | 2016-11-29 | 4.058 | 4,120,294 | -622,670 | 0.12% | 16,721,518 |
| 2016-11-29 | 2016-11-25 | 4.025 | 4,742,964 | -88,953 | 0.14% | 19,088,560 |
| 2016-11-28 | 2016-11-24 | 4.025 | 4,831,917 | -88,953 | 0.14% | 19,446,560 |
| 2016-11-25 | 2016-11-23 | 3.800 | 4,920,870 | -177,905 | 0.14% | 18,698,161 |
| 2016-10-28 | 2016-10-26 | 3.316 | 5,098,775 | -81,837 | 0.15% | 16,909,399 |
| 2016-09-26 | 2016-09-22 | 3.226 | 5,180,612 | +177,906 | 0.15% | 16,714,880 |
| 2016-09-23 | 2016-09-21 | 3.181 | 5,002,706 | +937,562 | 0.14% | 15,915,919 |
| 2016-09-22 | 2016-09-20 | 3.193 | 4,065,144 | +1,723,906 | 0.12% | 12,978,801 |
| 2016-09-21 | 2016-09-19 | 3.159 | 2,341,238 | +2,312,773 | 0.07% | 7,395,920 |
| 2016-08-04 | 2016-08-01 | 2.934 | 28,465 | -97,848 | 0.00% | 83,520 |
| 2016-07-26 | 2016-07-22 | 2.867 | 126,313 | +97,848 | 0.00% | 362,100 |
| 2015-07-15 | 2015-07-13 | 3.665 | 28,465 | -982,039 | 0.00% | 104,320 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,010,504 | +982,039 | 0.03% | 3,657,920 |
| 2015-04-30 | 2015-04-28 | 6.104 | 28,465 | -44,476 | 0.00% | 173,761 |
| 2015-04-21 | 2015-04-17 | 5.902 | 72,941 | +26,686 | 0.00% | 430,498 |
| 2015-04-20 | 2015-04-16 | 5.621 | 46,255 | +17,790 | 0.00% | 259,997 |
| 2015-04-10 | 2015-04-08 | 5.239 | 28,465 | -8,895 | 0.00% | 149,121 |
| 2015-01-16 | 2015-01-14 | 4.362 | 37,360 | -7,116 | 0.00% | 162,959 |
| 2014-12-15 | 2014-12-11 | 3.811 | 44,476 | +7,116 | 0.00% | 169,498 |
| 2014-09-16 | 2014-09-12 | 3.980 | 37,360 | -44,477 | 0.00% | 148,679 |
| 2014-08-14 | 2014-08-12 | 3.980 | 81,837 | -26,685 | 0.00% | 325,682 |
| 2014-07-30 | 2014-07-28 | 4.070 | 108,522 | -8,896 | 0.00% | 441,638 |
| 2014-07-28 | 2014-07-24 | 3.833 | 117,418 | -26,686 | 0.00% | 450,121 |
| 2014-07-24 | 2014-07-22 | 3.732 | 144,104 | -17,790 | 0.00% | 537,842 |
| 2014-06-26 | 2014-06-24 | 3.159 | 161,894 | -8,895 | 0.00% | 511,420 |
| 2014-06-19 | 2014-06-17 | 3.170 | 170,789 | -5,338 | 0.00% | 541,439 |
| 2014-04-29 | 2014-04-25 | 3.249 | 176,127 | -44,476 | 0.01% | 572,221 |
| 2014-04-14 | 2014-04-10 | 3.552 | 220,603 | -26,686 | 0.01% | 783,680 |
| 2014-04-04 | 2014-04-02 | 3.035 | 247,289 | +8,895 | 0.01% | 750,601 |
| 2014-04-01 | 2014-03-28 | 2.990 | 238,394 | -24,906 | 0.01% | 712,881 |
| 2014-02-06 | 2014-02-04 | 3.002 | 263,300 | -62,267 | 0.01% | 790,319 |
| 2014-02-05 | 2014-01-30 | 3.136 | 325,567 | -7,117 | 0.01% | 1,021,139 |
| 2014-01-28 | 2014-01-24 | 3.283 | 332,684 | -8,895 | 0.01% | 1,092,082 |
| 2014-01-24 | 2014-01-22 | 3.249 | 341,579 | -8,895 | 0.01% | 1,109,761 |
| 2014-01-15 | 2014-01-13 | 3.114 | 350,474 | -26,686 | 0.01% | 1,091,380 |
| 2013-11-04 | 2013-10-31 | 3.260 | 377,160 | +8,895 | 0.01% | 1,229,600 |
| 2013-10-16 | 2013-10-11 | 3.215 | 368,265 | +7,117 | 0.01% | 1,184,041 |
| 2013-10-10 | 2013-10-08 | 3.114 | 361,148 | -17,791 | 0.01% | 1,124,619 |
| 2013-09-23 | 2013-09-18 | 3.114 | 378,939 | +8,895 | 0.01% | 1,180,020 |
| 2013-09-17 | 2013-09-13 | 3.170 | 370,044 | +53,372 | 0.01% | 1,173,121 |
| 2013-09-13 | 2013-09-11 | 3.238 | 316,672 | +124,534 | 0.01% | 1,025,280 |
| 2013-09-12 | 2013-09-10 | 3.215 | 192,138 | +26,686 | 0.01% | 617,760 |
| 2013-09-11 | 2013-09-09 | 3.148 | 165,452 | +53,371 | 0.00% | 520,799 |
| 2013-06-18 | 2013-06-14 | 2.923 | 112,081 | +8,896 | 0.00% | 327,601 |
| 2013-01-22 | 2013-01-18 | 4.463 | 103,185 | +8,895 | 0.00% | 460,519 |
| 2012-11-14 | 2012-11-12 | 3.699 | 94,290 | +7,116 | 0.00% | 348,740 |
| 2012-11-06 | 2012-11-02 | 3.890 | 87,174 | -17,790 | 0.00% | 339,081 |
| 2012-10-16 | 2012-10-12 | 3.755 | 104,964 | +17,790 | 0.00% | 394,119 |
| 2012-08-30 | 2012-08-28 | 3.519 | 87,174 | -8,895 | 0.00% | 306,741 |
| 2012-07-04 | 2012-06-29 | 3.710 | 96,069 | -7,116 | 0.00% | 356,400 |
| 2012-06-27 | 2012-06-25 | 3.597 | 103,185 | +7,116 | 0.00% | 371,199 |
| 2012-03-30 | 2012-03-28 | 4.216 | 96,069 | -88,953 | 0.00% | 405,000 |
| 2012-03-23 | 2012-03-21 | 4.306 | 185,022 | +88,953 | 0.01% | 796,641 |
| 2012-02-29 | 2012-02-27 | 4.688 | 96,069 | +3,558 | 0.00% | 450,360 |
| 2011-10-20 | 2011-10-18 | 4.182 | 92,511 | -533,717 | 0.00% | 386,880 |
| 2011-10-17 | 2011-10-13 | 4.654 | 626,228 | +5,337 | 0.02% | 2,914,561 |
| 2011-09-30 | 2011-09-27 | 4.294 | 620,891 | +533,717 | 0.02% | 2,666,361 |
| 2011-08-11 | 2011-08-09 | 6.262 | 87,174 | +8,896 | 0.00% | 545,862 |
| 2011-06-16 | 2011-06-14 | 7.510 | 78,278 | -1,780 | 0.00% | 587,836 |
| 2011-04-28 | 2011-04-26 | 8.278 | 80,058 | +149 | 0.00% | 662,733 |
| 2011-04-19 | 2011-04-15 | 8.458 | 79,909 | -44,394 | 0.00% | 675,900 |
| 2011-04-08 | 2011-04-06 | 8.661 | 124,303 | +44,394 | 0.00% | 1,076,601 |
| 2011-04-04 | 2011-03-31 | 8.334 | 79,909 | -8,879 | 0.00% | 666,000 |
| 2011-02-25 | 2011-02-23 | 8.368 | 88,788 | +8,879 | 0.00% | 743,002 |
| 2011-02-18 | 2011-02-16 | 8.774 | 79,909 | -8,879 | 0.00% | 701,100 |
| 2011-02-17 | 2011-02-15 | 8.740 | 88,788 | -8,879 | 0.00% | 776,002 |
| 2011-02-11 | 2011-02-09 | 8.481 | 97,667 | +8,879 | 0.00% | 828,304 |
| 2011-02-08 | 2011-02-02 | 8.864 | 88,788 | -8,879 | 0.00% | 787,002 |
| 2011-02-07 | 2011-01-31 | 8.582 | 97,667 | +8,879 | 0.00% | 838,204 |
| 2011-01-21 | 2011-01-19 | 8.785 | 88,788 | -8,879 | 0.00% | 780,002 |
| 2011-01-20 | 2011-01-18 | 8.458 | 97,667 | -3,551 | 0.00% | 826,104 |
| 2011-01-05 | 2011-01-03 | 8.211 | 101,218 | +12,430 | 0.00% | 831,059 |
| 2010-12-08 | 2010-12-06 | 7.997 | 88,788 | +8,879 | 0.00% | 710,002 |
| 2010-10-15 | 2010-10-13 | 9.112 | 79,909 | -3,552 | 0.00% | 728,100 |
| 2010-10-14 | 2010-10-12 | 9.033 | 83,461 | -8,878 | 0.00% | 753,884 |
| 2010-09-30 | 2010-09-28 | 8.244 | 92,339 | -14,206 | 0.00% | 761,277 |
| 2010-09-28 | 2010-09-24 | 7.715 | 106,545 | -1,776 | 0.00% | 821,997 |
| 2010-08-06 | 2010-08-04 | 7.670 | 108,321 | +5,327 | 0.00% | 830,819 |
| 2010-07-27 | 2010-07-23 | 7.422 | 102,994 | -95,891 | 0.00% | 764,441 |
| 2010-07-23 | 2010-07-21 | 7.253 | 198,885 | -8,878 | 0.01% | 1,442,562 |
| 2010-07-22 | 2010-07-20 | 7.028 | 207,763 | -8,879 | 0.01% | 1,460,157 |
| 2010-07-21 | 2010-07-19 | 6.780 | 216,642 | -44,394 | 0.01% | 1,468,878 |
| 2010-07-16 | 2010-07-14 | 6.938 | 261,036 | +8,879 | 0.01% | 1,811,039 |
| 2010-07-15 | 2010-07-13 | 6.972 | 252,157 | -887,878 | 0.01% | 1,757,958 |
| 2010-07-14 | 2010-07-12 | 6.972 | 1,140,035 | -53,273 | 0.03% | 7,947,958 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,193,308 | -124,303 | 0.03% | 7,835,520 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,317,611 | +488,333 | 0.04% | 8,933,680 |
| 2010-07-02 | 2010-06-29 | 6.904 | 829,278 | +97,667 | 0.02% | 5,725,420 |
| 2010-06-29 | 2010-06-25 | 7.073 | 731,611 | +443,939 | 0.02% | 5,174,717 |
| 2010-06-28 | 2010-06-24 | 7.208 | 287,672 | +177,575 | 0.01% | 2,073,597 |
| 2010-06-24 | 2010-06-22 | 7.479 | 110,097 | -621,514 | 0.00% | 823,361 |
| 2010-06-23 | 2010-06-21 | 7.366 | 731,611 | +621,514 | 0.02% | 5,388,957 |
| 2010-06-17 | 2010-06-14 | 7.062 | 110,097 | -44,394 | 0.00% | 777,481 |
| 2010-06-15 | 2010-06-11 | 6.870 | 154,491 | +44,394 | 0.00% | 1,061,402 |
| 2010-06-04 | 2010-06-02 | 6.983 | 110,097 | -97,666 | 0.00% | 768,801 |
| 2010-06-01 | 2010-05-28 | 7.535 | 207,763 | +3,551 | 0.01% | 1,565,457 |
| 2010-05-27 | 2010-05-25 | 6.713 | 204,212 | +3,552 | 0.01% | 1,370,800 |
| 2010-05-24 | 2010-05-19 | 7.017 | 200,660 | +7,103 | 0.01% | 1,407,977 |
| 2010-05-20 | 2010-05-18 | 7.456 | 193,557 | +8,878 | 0.01% | 1,443,157 |
| 2010-05-10 | 2010-05-06 | 7.906 | 184,679 | -621,514 | 0.01% | 1,460,163 |
| 2010-04-30 | 2010-04-28 | 8.616 | 806,193 | +621,514 | 0.02% | 6,946,198 |
| 2010-04-22 | 2010-04-20 | 9.348 | 184,679 | -26,636 | 0.01% | 1,726,404 |
| 2010-04-20 | 2010-04-16 | 9.483 | 211,315 | +26,636 | 0.01% | 2,003,960 |
| 2010-03-29 | 2010-03-25 | 8.909 | 184,679 | -1,775 | 0.01% | 1,645,283 |
| 2010-03-22 | 2010-03-18 | 9.157 | 186,454 | -1,776 | 0.01% | 1,707,297 |
| 2010-02-23 | 2010-02-19 | 8.030 | 188,230 | +1,776 | 0.01% | 1,511,559 |
| 2010-02-12 | 2010-02-10 | 8.380 | 186,454 | +3,551 | 0.01% | 1,562,397 |
| 2010-01-29 | 2010-01-27 | 8.898 | 182,903 | +8,879 | 0.01% | 1,627,401 |
| 2010-01-28 | 2010-01-26 | 9.213 | 174,024 | +8,879 | 0.00% | 1,603,279 |
| 2010-01-20 | 2010-01-18 | 10.891 | 165,145 | -443,939 | 0.00% | 1,798,617 |
| 2010-01-19 | 2010-01-15 | 10.925 | 609,084 | +88,788 | 0.02% | 6,654,197 |
| 2010-01-15 | 2010-01-13 | 10.869 | 520,296 | +355,151 | 0.01% | 5,654,895 |
| 2009-12-01 | 2009-11-27 | 9.359 | 165,145 | -1,776 | 0.00% | 1,545,657 |
| 2009-11-10 | 2009-11-06 | 9.776 | 166,921 | +47,945 | 0.00% | 1,631,839 |
| 2009-10-27 | 2009-10-22 | 10.204 | 118,976 | +49,722 | 0.00% | 1,214,044 |
| 2009-10-05 | 2009-09-30 | 9.528 | 69,254 | -8,879 | 0.00% | 659,875 |
| 2009-09-30 | 2009-09-28 | 9.416 | 78,133 | +8,879 | 0.00% | 735,678 |
| 2009-09-10 | 2009-09-08 | 10.328 | 69,254 | -8,879 | 0.00% | 715,255 |
| 2009-08-31 | 2009-08-27 | 9.663 | 78,133 | +8,879 | 0.00% | 755,037 |
| 2009-08-26 | 2009-08-24 | 10.373 | 69,254 | -3,552 | 0.00% | 718,375 |
| 2009-08-20 | 2009-08-18 | 10.001 | 72,806 | +3,552 | 0.00% | 728,160 |
| 2009-07-20 | 2009-07-16 | 8.267 | 69,254 | -8,879 | 0.00% | 572,516 |
| 2009-07-16 | 2009-07-14 | 7.794 | 78,133 | -26,637 | 0.00% | 608,958 |
| 2009-07-15 | 2009-07-13 | 7.535 | 104,770 | +17,758 | 0.00% | 789,423 |
| 2009-07-09 | 2009-07-07 | 7.918 | 87,012 | +17,758 | 0.00% | 688,940 |
| 2009-06-26 | 2009-06-24 | 8.391 | 69,254 | -17,758 | 0.00% | 581,096 |
| 2009-06-25 | 2009-06-23 | 8.166 | 87,012 | +17,758 | 0.00% | 710,500 |
| 2009-05-21 | 2009-05-19 | 8.616 | 69,254 | -8,879 | 0.00% | 596,696 |
| 2009-05-06 | 2009-05-04 | 7.355 | 78,133 | -8,879 | 0.00% | 574,638 |
| 2009-04-27 | 2009-04-23 | 6.634 | 87,012 | -5,327 | 0.00% | 577,220 |
| 2009-04-23 | 2009-04-21 | 6.735 | 92,339 | +8,878 | 0.00% | 621,918 |
| 2009-04-16 | 2009-04-14 | 6.904 | 83,461 | -8,878 | 0.00% | 576,223 |
| 2009-04-15 | 2009-04-09 | 6.217 | 92,339 | -8,879 | 0.00% | 574,078 |
| 2009-04-08 | 2009-04-06 | 6.386 | 101,218 | +8,879 | 0.00% | 646,379 |
| 2009-03-27 | 2009-03-25 | 5.553 | 92,339 | -1,776 | 0.00% | 512,718 |
| 2009-03-24 | 2009-03-20 | 4.967 | 94,115 | -30,188 | 0.00% | 467,460 |
| 2009-03-13 | 2009-03-11 | 4.494 | 124,303 | -8,879 | 0.00% | 558,600 |
| 2009-03-09 | 2009-03-05 | 4.415 | 133,182 | -17,757 | 0.00% | 588,001 |
| 2009-03-05 | 2009-03-03 | 4.122 | 150,939 | -17,758 | 0.00% | 622,199 |
| 2009-03-03 | 2009-02-27 | 4.167 | 168,697 | -12,430 | 0.00% | 703,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 181,127 | +3,551 | 0.01% | 758,880 |
| 2009-02-27 | 2009-02-25 | 4.302 | 177,576 | -79,909 | 0.01% | 764,002 |
| 2009-02-25 | 2009-02-23 | 4.392 | 257,485 | +17,758 | 0.01% | 1,131,002 |
| 2009-02-24 | 2009-02-20 | 4.370 | 239,727 | +88,788 | 0.01% | 1,047,600 |
| 2009-02-20 | 2009-02-18 | 4.584 | 150,939 | -8,879 | 0.00% | 691,899 |
| 2009-02-19 | 2009-02-17 | 4.573 | 159,818 | +35,515 | 0.00% | 730,800 |
| 2009-02-13 | 2009-02-11 | 4.956 | 124,303 | -88,788 | 0.00% | 616,000 |
| 2009-02-11 | 2009-02-09 | 4.911 | 213,091 | +88,788 | 0.01% | 1,046,401 |
| 2009-02-10 | 2009-02-06 | 4.595 | 124,303 | -88,788 | 0.00% | 571,200 |
| 2009-02-09 | 2009-02-05 | 4.359 | 213,091 | +88,788 | 0.01% | 928,801 |
| 2008-10-14 | 2008-10-10 | 3.705 | 124,303 | +44,394 | 0.00% | 460,600 |
| 2008-10-13 | 2008-10-09 | 4.111 | 79,909 | +1,776 | 0.00% | 328,500 |
| 2008-09-25 | 2008-09-23 | 6.386 | 78,133 | +827 | 0.00% | 498,964 |
| 2008-09-24 | 2008-09-22 | 6.830 | 77,306 | -1,757 | 0.00% | 528,003 |
| 2008-07-15 | 2008-07-11 | 10.655 | 79,063 | +1,757 | 0.00% | 842,405 |
| 2008-07-10 | 2008-07-08 | 9.562 | 77,306 | -43,923 | 0.00% | 739,204 |
| 2008-07-07 | 2008-07-03 | 9.460 | 121,229 | +43,923 | 0.00% | 1,146,778 |
| 2008-06-23 | 2008-06-19 | 12.066 | 77,306 | -3,513 | 0.00% | 932,805 |
| 2008-06-04 | 2008-06-02 | 15.800 | 80,819 | +3,513 | 0.00% | 1,276,953 |
| 2008-04-07 | 2008-04-02 | 15.252 | 77,306 | +336 | 0.00% | 1,179,042 |
| 2008-02-22 | 2008-02-20 | 16.212 | 76,970 | -3,499 | 0.00% | 1,247,837 |
| 2008-01-21 | 2008-01-17 | 14.680 | 80,469 | +3,499 | 0.00% | 1,181,282 |
| 2008-01-17 | 2008-01-15 | 15.366 | 76,970 | -1,750 | 0.00% | 1,182,717 |
| 2008-01-15 | 2008-01-11 | 16.784 | 78,720 | +1,750 | 0.00% | 1,321,208 |
| 2007-12-27 | 2007-12-20 | 17.950 | 76,970 | +1,749 | 0.00% | 1,381,597 |
| 2007-12-21 | 2007-12-19 | 17.973 | 75,221 | -1,749 | 0.00% | 1,351,922 |
| 2007-12-19 | 2007-12-17 | 17.858 | 76,970 | -1,750 | 0.00% | 1,374,557 |
| 2007-12-13 | 2007-12-11 | 21.243 | 78,720 | -8,746 | 0.00% | 1,672,210 |
| 2007-12-10 | 2007-12-06 | 20.945 | 87,466 | +3,499 | 0.00% | 1,831,997 |
| 2007-12-03 | 2007-11-29 | 19.756 | 83,967 | -5,248 | 0.00% | 1,658,871 |
| 2007-11-20 | 2007-11-16 | 19.436 | 89,215 | +5,248 | 0.00% | 1,733,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 83,967 | -3,499 | 0.00% | 1,716,470 |
| 2007-11-16 | 2007-11-14 | 20.785 | 87,466 | -3,499 | 0.00% | 1,817,997 |
| 2007-11-14 | 2007-11-12 | 19.482 | 90,965 | +8,747 | 0.00% | 1,772,165 |
| 2007-11-06 | 2007-11-02 | 24.124 | 82,218 | -220,415 | 0.00% | 1,983,396 |
| 2007-10-24 | 2007-10-22 | 26.810 | 302,633 | -5,248 | 0.01% | 8,113,706 |
| 2007-10-18 | 2007-10-16 | 28.297 | 307,881 | +6,998 | 0.01% | 8,712,007 |
| 2007-10-08 | 2007-10-04 | 25.153 | 300,883 | +10,495 | 0.01% | 7,567,989 |
| 2007-10-05 | 2007-10-03 | 26.182 | 290,388 | +1,750 | 0.01% | 7,602,813 |
| 2007-10-04 | 2007-10-02 | 27.211 | 288,638 | -1,750 | 0.01% | 7,853,995 |
| 2007-10-03 | 2007-09-28 | 25.553 | 290,388 | +29,739 | 0.01% | 7,420,212 |
| 2007-09-28 | 2007-09-25 | 24.467 | 260,649 | +1,749 | 0.01% | 6,377,199 |
| 2007-09-27 | 2007-09-24 | 24.352 | 258,900 | +3,499 | 0.01% | 6,304,807 |
| 2007-09-25 | 2007-09-21 | 22.249 | 255,401 | +218,665 | 0.01% | 5,682,318 |
| 2007-09-11 | 2007-09-07 | 22.907 | 36,736 | -3,498 | 0.00% | 841,518 |
| 2007-09-10 | 2007-09-06 | 23.622 | 40,234 | +313 | 0.00% | 950,391 |
| 2007-09-06 | 2007-09-04 | 24.198 | 39,921 | -130,178 | 0.00% | 965,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 170,099 | +130,178 | 0.00% | 4,096,407 |
| 2007-09-03 | 2007-08-30 | 22.285 | 39,921 | +5,207 | 0.00% | 889,637 |
| 2007-07-30 | 2007-07-26 | 18.183 | 34,714 | -3,471 | 0.00% | 631,200 |
| 2007-07-11 | 2007-07-09 | 17.054 | 38,185 | -26,036 | 0.00% | 651,193 |
| 2007-07-05 | 2007-07-03 | 16.777 | 64,221 | -13,886 | 0.00% | 1,077,441 |
| 2007-06-26 | 2007-06-22 | 15.809 | 78,107 | 0.00% | 1,234,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy