History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 522,000 | +0 | 0.01% | 4,452,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 522,000 | +0 | 0.01% | 4,619,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 522,000 | +4,000 | 0.01% | 4,379,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 518,000 | +8,000 | 0.01% | 4,325,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 510,000 | -6,000 | 0.01% | 4,253,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 516,000 | +6,000 | 0.01% | 4,195,080 |
| 2025-10-02 | 2025-09-29 | 7.910 | 510,000 | -74,000 | 0.01% | 4,034,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 584,000 | -20,000 | 0.01% | 4,409,200 |
| 2025-09-25 | 2025-09-23 | 7.270 | 604,000 | +14,000 | 0.02% | 4,391,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 590,000 | +4,000 | 0.01% | 4,383,700 |
| 2025-09-23 | 2025-09-19 | 7.500 | 586,000 | +4,000 | 0.01% | 4,395,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 582,000 | -32,000 | 0.01% | 4,260,240 |
| 2025-09-19 | 2025-09-17 | 7.540 | 614,000 | +2,000 | 0.02% | 4,629,560 |
| 2025-09-18 | 2025-09-16 | 7.490 | 612,000 | +4,000 | 0.02% | 4,583,880 |
| 2025-09-17 | 2025-09-15 | 7.590 | 608,000 | -2,000 | 0.02% | 4,614,720 |
| 2025-09-16 | 2025-09-12 | 7.620 | 610,000 | -194,000 | 0.02% | 4,648,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 804,000 | -6,000 | 0.02% | 5,523,480 |
| 2025-09-09 | 2025-09-05 | 7.080 | 810,000 | -33,051 | 0.02% | 5,734,412 |
| 2025-09-08 | 2025-09-04 | 6.671 | 843,051 | +43,132 | 0.02% | 5,624,397 |
| 2025-09-01 | 2025-08-28 | 6.978 | 799,919 | -3,921 | 0.02% | 5,581,443 |
| 2025-08-29 | 2025-08-27 | 7.284 | 803,840 | -13,724 | 0.02% | 5,854,802 |
| 2025-08-28 | 2025-08-26 | 7.273 | 817,564 | +39,212 | 0.02% | 5,946,421 |
| 2025-08-27 | 2025-08-25 | 7.141 | 778,352 | +149,004 | 0.02% | 5,557,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 629,348 | +5,882 | 0.02% | 4,359,182 |
| 2025-08-22 | 2025-08-20 | 7.039 | 623,466 | -1,961 | 0.02% | 4,388,400 |
| 2025-08-21 | 2025-08-19 | 7.039 | 625,427 | +13,725 | 0.02% | 4,402,203 |
| 2025-08-20 | 2025-08-18 | 7.161 | 611,702 | +13,724 | 0.02% | 4,380,477 |
| 2025-08-19 | 2025-08-15 | 7.477 | 597,978 | +7,842 | 0.02% | 4,471,297 |
| 2025-08-18 | 2025-08-14 | 7.049 | 590,136 | +1,961 | 0.02% | 4,159,820 |
| 2025-08-15 | 2025-08-13 | 7.141 | 588,175 | -7,843 | 0.02% | 4,199,997 |
| 2025-08-14 | 2025-08-12 | 6.957 | 596,018 | +13,724 | 0.02% | 4,146,562 |
| 2025-08-13 | 2025-08-11 | 6.763 | 582,294 | +19,606 | 0.02% | 3,938,222 |
| 2025-08-12 | 2025-08-08 | 6.733 | 562,688 | +7,843 | 0.01% | 3,788,401 |
| 2025-08-11 | 2025-08-07 | 6.559 | 554,845 | +5,881 | 0.01% | 3,639,377 |
| 2025-08-04 | 2025-07-31 | 6.355 | 548,964 | -58,817 | 0.01% | 3,488,802 |
| 2025-07-31 | 2025-07-29 | 6.600 | 607,781 | +3,921 | 0.02% | 4,011,398 |
| 2025-07-30 | 2025-07-28 | 6.457 | 603,860 | -205,862 | 0.02% | 3,899,279 |
| 2025-07-28 | 2025-07-24 | 6.631 | 809,722 | -339,181 | 0.02% | 5,369,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,148,903 | +247,034 | 0.03% | 7,325,002 |
| 2025-07-24 | 2025-07-22 | 6.335 | 901,869 | -476,422 | 0.02% | 5,713,200 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,378,291 | -329,378 | 0.04% | 8,506,299 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,707,669 | -3,922 | 0.04% | 9,911,978 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,711,591 | -5,881 | 0.04% | 9,725,223 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,717,472 | -9,803 | 0.04% | 9,706,078 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,727,275 | +80,384 | 0.04% | 9,779,099 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,646,891 | +205,861 | 0.04% | 9,189,599 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,441,030 | -217,625 | 0.04% | 8,217,301 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,658,655 | +1,961 | 0.04% | 8,883,001 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,656,694 | +7,842 | 0.04% | 8,838,699 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,648,852 | -3,921 | 0.04% | 9,082,801 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,652,773 | -7,842 | 0.04% | 9,104,400 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,660,615 | +1,960 | 0.04% | 8,944,318 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,658,655 | +1,961 | 0.04% | 9,529,350 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,656,694 | +44,712 | 0.04% | 9,465,977 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,611,982 | -3,815 | 0.04% | 8,957,003 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,615,797 | +9,538 | 0.04% | 8,385,301 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,606,259 | -20,984 | 0.04% | 8,739,963 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,627,243 | +3,815 | 0.04% | 8,734,720 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,623,428 | -28,615 | 0.04% | 8,697,222 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,652,043 | -3,815 | 0.04% | 8,660,002 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,655,858 | +1,908 | 0.04% | 8,159,200 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,653,950 | +1,907 | 0.04% | 8,184,479 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,652,043 | +1,908 | 0.04% | 7,915,242 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,650,135 | -3,815 | 0.04% | 7,975,300 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,653,950 | +1,907 | 0.04% | 7,993,739 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,652,043 | -103,014 | 0.04% | 7,863,282 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,755,057 | +1,908 | 0.05% | 8,169,601 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,753,149 | +11,446 | 0.05% | 8,197,479 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,741,703 | +28,615 | 0.05% | 7,669,199 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,713,088 | -185,044 | 0.05% | 7,722,800 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,898,132 | +169,783 | 0.05% | 8,318,199 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,728,349 | +186,951 | 0.05% | 7,574,158 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,541,398 | +17,169 | 0.04% | 6,884,161 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,524,229 | -9,538 | 0.04% | 6,807,481 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,533,767 | +103,014 | 0.04% | 6,721,440 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,430,753 | +9,538 | 0.04% | 6,045,001 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,421,215 | -1,907 | 0.04% | 6,243,102 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,423,122 | -9,539 | 0.04% | 5,788,959 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,432,661 | +5,723 | 0.04% | 5,722,622 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,426,938 | -1,907 | 0.04% | 7,285,522 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,428,845 | +1,907 | 0.04% | 7,549,919 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,426,938 | +3,816 | 0.04% | 7,779,203 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,423,122 | +5,723 | 0.04% | 7,847,919 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,417,399 | +15,261 | 0.04% | 7,786,639 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,402,138 | -3,815 | 0.04% | 7,541,101 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,405,953 | -7,631 | 0.04% | 7,782,719 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,413,584 | -3,815 | 0.04% | 7,350,721 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,417,399 | +1,908 | 0.04% | 7,043,639 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,415,491 | -5,724 | 0.04% | 7,063,838 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,421,215 | +9,539 | 0.04% | 6,943,402 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,411,676 | +3,815 | 0.04% | 7,385,199 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,407,861 | +7,631 | 0.04% | 7,188,121 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,400,230 | -1,908 | 0.04% | 7,090,439 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,402,138 | -1,907 | 0.04% | 6,982,501 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,404,045 | +5,723 | 0.04% | 7,168,638 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,398,322 | -3,816 | 0.04% | 7,403,298 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,402,138 | +1,908 | 0.04% | 7,482,301 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,400,230 | +1,908 | 0.04% | 7,398,719 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,398,322 | -5,723 | 0.04% | 7,300,678 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,404,045 | +177,413 | 0.04% | 7,492,478 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,226,632 | +1,908 | 0.03% | 6,314,259 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,224,724 | +45,784 | 0.03% | 6,368,638 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,178,940 | +1,907 | 0.03% | 6,291,238 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,177,033 | -13,353 | 0.03% | 5,947,882 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,190,386 | -9,539 | 0.03% | 6,152,638 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,199,925 | +78,215 | 0.03% | 6,164,201 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,121,710 | -3,816 | 0.03% | 5,821,199 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,125,526 | +3,816 | 0.03% | 5,522,402 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,121,710 | +3,815 | 0.03% | 5,480,159 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,117,895 | +5,723 | 0.03% | 5,402,920 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,112,172 | -76,307 | 0.03% | 5,060,441 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,188,479 | +1,908 | 0.03% | 5,469,941 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,186,571 | +7,631 | 0.03% | 5,486,040 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,178,940 | -181,229 | 0.03% | 5,549,638 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,360,169 | -495,994 | 0.04% | 6,345,700 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,856,163 | -51,507 | 0.05% | 8,562,398 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,907,670 | +360,549 | 0.05% | 8,599,998 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,547,121 | +377,719 | 0.04% | 7,104,361 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,169,402 | +1,908 | 0.03% | 5,406,660 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,167,494 | -1,908 | 0.03% | 5,581,438 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,169,402 | +20,984 | 0.03% | 5,786,720 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,148,418 | +1,908 | 0.03% | 5,755,122 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,146,510 | +152,614 | 0.03% | 5,637,380 |
| 2024-11-28 | 2024-11-26 | 5.011 | 993,896 | +15,261 | 0.03% | 4,980,758 |
| 2024-11-27 | 2024-11-25 | 4.969 | 978,635 | +3,815 | 0.03% | 4,863,240 |
| 2024-11-22 | 2024-11-20 | 5.347 | 974,820 | +5,723 | 0.03% | 5,212,507 |
| 2024-11-21 | 2024-11-19 | 5.315 | 969,097 | +17,158 | 0.03% | 5,150,876 |
| 2024-11-18 | 2024-11-14 | 5.198 | 951,939 | +3,748 | 0.03% | 4,947,919 |
| 2024-11-15 | 2024-11-13 | 5.486 | 948,191 | +9,369 | 0.03% | 5,201,678 |
| 2024-11-14 | 2024-11-12 | 5.454 | 938,822 | +3,748 | 0.03% | 5,120,221 |
| 2024-11-13 | 2024-11-11 | 5.859 | 935,074 | +168,651 | 0.03% | 5,479,020 |
| 2024-11-12 | 2024-11-08 | 6.084 | 766,423 | +256,723 | 0.02% | 4,662,597 |
| 2024-11-11 | 2024-11-07 | 5.870 | 509,700 | -477,843 | 0.01% | 2,992,002 |
| 2024-11-08 | 2024-11-06 | 5.561 | 987,543 | +54,343 | 0.03% | 5,491,339 |
| 2024-11-07 | 2024-11-05 | 5.593 | 933,200 | -247,354 | 0.03% | 5,219,039 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,180,554 | +224,867 | 0.03% | 6,388,198 |
| 2024-11-05 | 2024-11-01 | 5.486 | 955,687 | -284,832 | 0.03% | 5,242,800 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,240,519 | +198,633 | 0.03% | 6,447,879 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,041,886 | +103,064 | 0.03% | 6,149,359 |
| 2024-10-30 | 2024-10-28 | 6.030 | 938,822 | +179,894 | 0.03% | 5,661,301 |
| 2024-10-29 | 2024-10-25 | 6.126 | 758,928 | +266,093 | 0.02% | 4,649,401 |
| 2024-10-28 | 2024-10-24 | 6.607 | 492,835 | -468,474 | 0.01% | 3,255,942 |
| 2024-10-25 | 2024-10-23 | 6.457 | 961,309 | +178,020 | 0.03% | 6,207,302 |
| 2024-10-23 | 2024-10-21 | 6.607 | 783,289 | +262,346 | 0.02% | 5,174,843 |
| 2024-10-21 | 2024-10-17 | 6.649 | 520,943 | +28,108 | 0.01% | 3,463,880 |
| 2024-10-18 | 2024-10-16 | 6.692 | 492,835 | -3,747 | 0.01% | 3,298,022 |
| 2024-10-17 | 2024-10-15 | 6.511 | 496,582 | +1,873 | 0.01% | 3,232,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 494,709 | -286,706 | 0.01% | 3,358,083 |
| 2024-10-15 | 2024-10-10 | 6.478 | 781,415 | -24,360 | 0.02% | 5,062,383 |
| 2024-10-14 | 2024-10-09 | 6.062 | 805,775 | +33,730 | 0.02% | 4,884,798 |
| 2024-10-10 | 2024-10-08 | 6.308 | 772,045 | +245,480 | 0.02% | 4,869,839 |
| 2024-10-09 | 2024-10-07 | 6.863 | 526,565 | -22,487 | 0.01% | 3,613,662 |
| 2024-10-08 | 2024-10-04 | 6.777 | 549,052 | -121,803 | 0.01% | 3,721,103 |
| 2024-10-07 | 2024-10-03 | 6.575 | 670,855 | -18,739 | 0.02% | 4,410,562 |
| 2024-10-04 | 2024-10-02 | 6.628 | 689,594 | +9,370 | 0.02% | 4,570,562 |
| 2024-10-03 | 2024-09-30 | 6.596 | 680,224 | -3,748 | 0.02% | 4,486,678 |
| 2024-10-02 | 2024-09-27 | 6.318 | 683,972 | -5,622 | 0.02% | 4,321,600 |
| 2024-09-30 | 2024-09-26 | 5.934 | 689,594 | -3,748 | 0.02% | 4,092,162 |
| 2024-09-24 | 2024-09-20 | 5.422 | 693,342 | -1,873 | 0.02% | 3,759,203 |
| 2024-09-23 | 2024-09-19 | 5.347 | 695,215 | -9,370 | 0.02% | 3,717,418 |
| 2024-09-16 | 2024-09-12 | 4.867 | 704,585 | +7,496 | 0.02% | 3,429,121 |
| 2024-09-10 | 2024-09-05 | 4.952 | 697,089 | +9,369 | 0.02% | 3,452,159 |
| 2024-09-09 | 2024-09-04 | 4.995 | 687,720 | +1,874 | 0.02% | 3,435,121 |
| 2024-09-05 | 2024-09-03 | 5.187 | 685,846 | -1,874 | 0.02% | 3,557,520 |
| 2024-09-03 | 2024-08-30 | 5.219 | 687,720 | -93,695 | 0.02% | 3,589,261 |
| 2024-09-02 | 2024-08-29 | 5.166 | 781,415 | -144,290 | 0.02% | 4,036,562 |
| 2024-08-30 | 2024-08-28 | 5.230 | 925,705 | +88,074 | 0.03% | 4,841,202 |
| 2024-08-29 | 2024-08-27 | 5.304 | 837,631 | -5,622 | 0.02% | 4,443,177 |
| 2024-08-28 | 2024-08-26 | 5.262 | 843,253 | -97,443 | 0.02% | 4,436,999 |
| 2024-08-27 | 2024-08-23 | 5.048 | 940,696 | +18,739 | 0.03% | 4,748,921 |
| 2024-08-23 | 2024-08-21 | 5.102 | 921,957 | -65,586 | 0.02% | 4,703,521 |
| 2024-08-22 | 2024-08-20 | 5.006 | 987,543 | -161,155 | 0.03% | 4,943,259 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,148,698 | -588,404 | 0.03% | 5,627,339 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,737,102 | -166,776 | 0.05% | 8,213,222 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,903,878 | +69,334 | 0.05% | 8,757,919 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,834,544 | -303,571 | 0.05% | 8,321,499 |
| 2024-08-15 | 2024-08-13 | 4.621 | 2,138,115 | -224,868 | 0.06% | 9,881,059 |
| 2024-08-14 | 2024-08-12 | 4.621 | 2,362,983 | +249,228 | 0.06% | 10,920,261 |
| 2024-08-13 | 2024-08-09 | 4.568 | 2,113,755 | -33,730 | 0.06% | 9,655,682 |
| 2024-08-12 | 2024-08-08 | 4.451 | 2,147,485 | -397,266 | 0.06% | 9,557,641 |
| 2024-08-09 | 2024-08-07 | 4.493 | 2,544,751 | -243,606 | 0.07% | 11,434,361 |
| 2024-08-08 | 2024-08-06 | 4.387 | 2,788,357 | -260,472 | 0.08% | 12,231,359 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,048,829 | +237,985 | 0.08% | 13,406,481 |
| 2024-08-06 | 2024-08-02 | 4.568 | 2,810,844 | +273,589 | 0.08% | 12,840,000 |
| 2024-08-05 | 2024-08-01 | 4.728 | 2,537,255 | +78,704 | 0.07% | 11,996,439 |
| 2024-08-02 | 2024-07-31 | 4.675 | 2,458,551 | +59,964 | 0.07% | 11,493,118 |
| 2024-08-01 | 2024-07-30 | 4.515 | 2,398,587 | +198,633 | 0.06% | 10,828,801 |
| 2024-07-31 | 2024-07-29 | 4.664 | 2,199,954 | +54,343 | 0.06% | 10,260,761 |
| 2024-07-30 | 2024-07-26 | 4.653 | 2,145,611 | -140,542 | 0.06% | 9,984,401 |
| 2024-07-29 | 2024-07-25 | 4.579 | 2,286,153 | -234,237 | 0.06% | 10,467,600 |
| 2024-07-26 | 2024-07-24 | 4.760 | 2,520,390 | +11,243 | 0.07% | 11,997,400 |
| 2024-07-25 | 2024-07-23 | 4.675 | 2,509,147 | +728,946 | 0.07% | 11,729,642 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,780,201 | -22,487 | 0.05% | 8,929,999 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,802,688 | +20,613 | 0.05% | 8,946,600 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,782,075 | -131,173 | 0.05% | 9,072,540 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,913,248 | +24,361 | 0.05% | 9,801,601 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,888,887 | +423,500 | 0.05% | 10,463,039 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,465,387 | +288,580 | 0.04% | 8,617,642 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,176,807 | -350,418 | 0.03% | 6,908,002 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,527,225 | +657,737 | 0.04% | 8,541,199 |
| 2024-07-11 | 2024-07-09 | 6.116 | 869,488 | -7,495 | 0.02% | 5,317,442 |
| 2024-07-09 | 2024-07-05 | 5.902 | 876,983 | -1,141,203 | 0.02% | 5,176,078 |
| 2024-07-08 | 2024-07-04 | 5.849 | 2,018,186 | -348,545 | 0.05% | 11,803,920 |
| 2024-07-05 | 2024-07-03 | 5.689 | 2,366,731 | +935,074 | 0.06% | 13,463,582 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,431,657 | +219,246 | 0.04% | 8,251,203 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,212,411 | +56,217 | 0.03% | 6,897,022 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,156,194 | +378,527 | 0.03% | 6,736,600 |
| 2024-06-27 | 2024-06-25 | 5.946 | 777,667 | -225,084 | 0.02% | 4,623,916 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,002,751 | +261,747 | 0.03% | 5,951,359 |
| 2024-06-25 | 2024-06-21 | 5.924 | 741,004 | +55,299 | 0.02% | 4,389,843 |
| 2024-06-21 | 2024-06-19 | 6.087 | 685,705 | -530,868 | 0.02% | 4,173,841 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,216,573 | -60,829 | 0.03% | 7,299,600 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,277,402 | -261,747 | 0.04% | 7,539,842 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,539,149 | +36,866 | 0.04% | 9,235,099 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,502,283 | +143,776 | 0.04% | 8,834,598 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,358,507 | +322,577 | 0.04% | 8,180,703 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,035,930 | -678,332 | 0.03% | 6,069,598 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,714,262 | -348,382 | 0.05% | 10,583,400 |
| 2024-06-11 | 2024-06-06 | 6.174 | 2,062,644 | -11,060 | 0.06% | 12,734,218 |
| 2024-06-07 | 2024-06-05 | 6.054 | 2,073,704 | +840,541 | 0.06% | 12,555,000 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,233,163 | -208,292 | 0.03% | 8,041,382 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,441,455 | +571,421 | 0.04% | 9,008,642 |
| 2024-06-04 | 2024-05-31 | 6.336 | 870,034 | +42,396 | 0.02% | 5,512,960 |
| 2024-06-03 | 2024-05-30 | 6.478 | 827,638 | +267,277 | 0.02% | 5,361,058 |
| 2024-05-31 | 2024-05-29 | 6.597 | 560,361 | -58,985 | 0.02% | 3,696,641 |
| 2024-05-30 | 2024-05-28 | 6.553 | 619,346 | +92,164 | 0.02% | 4,058,878 |
| 2024-05-29 | 2024-05-27 | 6.456 | 527,182 | -337,322 | 0.01% | 3,403,402 |
| 2024-05-27 | 2024-05-23 | 5.946 | 864,504 | +302,300 | 0.02% | 5,140,239 |
| 2024-05-24 | 2024-05-22 | 6.109 | 562,204 | -55,299 | 0.02% | 3,434,299 |
| 2024-05-23 | 2024-05-21 | 6.174 | 617,503 | +7,373 | 0.02% | 3,812,300 |
| 2024-05-22 | 2024-05-20 | 6.271 | 610,130 | -208,292 | 0.02% | 3,826,361 |
| 2024-05-21 | 2024-05-17 | 5.957 | 818,422 | +47,926 | 0.02% | 4,875,121 |
| 2024-05-20 | 2024-05-16 | 5.978 | 770,496 | +149,306 | 0.02% | 4,606,358 |
| 2024-05-17 | 2024-05-14 | 6.022 | 621,190 | -9,216 | 0.02% | 3,740,703 |
| 2024-05-14 | 2024-05-10 | 6.022 | 630,406 | +1,843 | 0.02% | 3,796,200 |
| 2024-05-09 | 2024-05-07 | 6.000 | 628,563 | -9,216 | 0.02% | 3,771,462 |
| 2024-05-07 | 2024-05-03 | 5.718 | 637,779 | -42,396 | 0.02% | 3,646,839 |
| 2024-05-06 | 2024-05-02 | 5.729 | 680,175 | +33,179 | 0.02% | 3,896,640 |
| 2024-04-30 | 2024-04-26 | 5.729 | 646,996 | -106,911 | 0.02% | 3,706,562 |
| 2024-04-29 | 2024-04-25 | 5.675 | 753,907 | -1,843 | 0.02% | 4,278,142 |
| 2024-04-25 | 2024-04-23 | 5.165 | 755,750 | +116,128 | 0.02% | 3,903,200 |
| 2024-04-24 | 2024-04-22 | 5.360 | 639,622 | -14,747 | 0.02% | 3,428,357 |
| 2024-04-23 | 2024-04-19 | 5.479 | 654,369 | +1,843 | 0.02% | 3,585,501 |
| 2024-04-22 | 2024-04-18 | 5.512 | 652,526 | -1,843 | 0.02% | 3,596,643 |
| 2024-04-19 | 2024-04-17 | 5.534 | 654,369 | +1,843 | 0.02% | 3,621,001 |
| 2024-04-18 | 2024-04-16 | 5.425 | 652,526 | -3,686 | 0.02% | 3,540,003 |
| 2024-04-15 | 2024-04-11 | 5.642 | 656,212 | -1,843 | 0.02% | 3,702,399 |
| 2024-04-10 | 2024-04-08 | 5.544 | 658,055 | -3,687 | 0.02% | 3,648,538 |
| 2024-04-08 | 2024-04-03 | 5.642 | 661,742 | -7,373 | 0.02% | 3,733,600 |
| 2024-04-03 | 2024-03-28 | 5.393 | 669,115 | -42,396 | 0.02% | 3,608,219 |
| 2024-03-28 | 2024-03-26 | 5.382 | 711,511 | -20,276 | 0.02% | 3,829,121 |
| 2024-03-27 | 2024-03-25 | 5.393 | 731,787 | -108,754 | 0.02% | 3,946,179 |
| 2024-03-26 | 2024-03-22 | 5.197 | 840,541 | -46,083 | 0.02% | 4,368,478 |
| 2024-03-25 | 2024-03-21 | 5.186 | 886,624 | -178,799 | 0.02% | 4,598,362 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,065,423 | +1,843 | 0.03% | 5,086,400 |
| 2024-03-20 | 2024-03-18 | 4.883 | 1,063,580 | -3,686 | 0.03% | 5,193,001 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,067,266 | -189,859 | 0.03% | 5,257,318 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,257,125 | +180,642 | 0.03% | 5,960,678 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,076,483 | -99,538 | 0.03% | 5,232,641 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,176,021 | -3,686 | 0.03% | 5,499,562 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,179,707 | +40,552 | 0.03% | 5,260,799 |
| 2024-03-07 | 2024-03-05 | 4.351 | 1,139,155 | +27,650 | 0.03% | 4,956,361 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,111,505 | +73,731 | 0.03% | 4,799,878 |
| 2024-02-27 | 2024-02-23 | 4.525 | 1,037,774 | -1,843 | 0.03% | 4,695,422 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,039,617 | -36,866 | 0.03% | 4,647,360 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,076,483 | +1,843 | 0.03% | 4,718,721 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,074,640 | -1,843 | 0.03% | 4,547,402 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,076,483 | +1,843 | 0.03% | 4,566,881 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,074,640 | -12,903 | 0.03% | 4,524,082 |
| 2024-02-19 | 2024-02-15 | 4.025 | 1,087,543 | -14,746 | 0.03% | 4,377,802 |
| 2024-02-16 | 2024-02-14 | 4.025 | 1,102,289 | +23,963 | 0.03% | 4,437,160 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,078,326 | +3,686 | 0.03% | 4,329,000 |
| 2024-02-07 | 2024-02-05 | 3.906 | 1,074,640 | -5,529 | 0.03% | 4,197,602 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,080,169 | -18,433 | 0.03% | 4,348,118 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,098,602 | +18,433 | 0.03% | 4,446,159 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,080,169 | -55,299 | 0.03% | 4,570,798 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,135,468 | -18,433 | 0.03% | 4,841,759 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,153,901 | -62,672 | 0.03% | 4,820,200 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,216,573 | -352,069 | 0.03% | 4,633,200 |
| 2024-01-25 | 2024-01-23 | 3.505 | 1,568,642 | +259,904 | 0.04% | 5,497,460 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,308,738 | +92,165 | 0.04% | 4,941,601 |
| 2024-01-18 | 2024-01-16 | 4.004 | 1,216,573 | +35,023 | 0.03% | 4,870,800 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,181,550 | -1,844 | 0.03% | 4,871,598 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,183,394 | -94,008 | 0.03% | 4,956,241 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,277,402 | -18,433 | 0.04% | 5,183,641 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,295,835 | -1,164,960 | 0.04% | 5,188,142 |
| 2023-12-27 | 2023-12-21 | 3.884 | 2,460,795 | -11,060 | 0.07% | 9,558,598 |
| 2023-12-22 | 2023-12-20 | 3.874 | 2,471,855 | -16,590 | 0.07% | 9,574,739 |
| 2023-12-21 | 2023-12-19 | 3.808 | 2,488,445 | +7,373 | 0.07% | 9,477,001 |
| 2023-12-20 | 2023-12-18 | 3.798 | 2,481,072 | -33,179 | 0.07% | 9,422,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 2,514,251 | +167,740 | 0.07% | 9,766,240 |
| 2023-12-18 | 2023-12-14 | 3.743 | 2,346,511 | -156,680 | 0.06% | 8,783,699 |
| 2023-12-15 | 2023-12-13 | 3.711 | 2,503,191 | +702,294 | 0.07% | 9,288,719 |
| 2023-12-14 | 2023-12-12 | 3.895 | 1,800,897 | +134,561 | 0.05% | 7,014,861 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,666,336 | +197,232 | 0.05% | 6,436,478 |
| 2023-12-04 | 2023-11-30 | 4.188 | 1,469,104 | +49,769 | 0.04% | 6,152,840 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,419,335 | +199,075 | 0.04% | 5,867,399 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,220,260 | -9,216 | 0.03% | 5,547,562 |
| 2023-10-31 | 2023-10-27 | 4.362 | 1,229,476 | +73,732 | 0.03% | 5,362,680 |
| 2023-10-18 | 2023-10-16 | 4.449 | 1,155,744 | +55,298 | 0.03% | 5,141,398 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,100,446 | +1,844 | 0.03% | 5,002,862 |
| 2023-10-10 | 2023-10-06 | 4.622 | 1,098,602 | -9,217 | 0.03% | 5,077,919 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,107,819 | -1,843 | 0.03% | 5,144,561 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,109,662 | -60,829 | 0.03% | 5,514,320 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,170,491 | -5,530 | 0.03% | 5,803,901 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,176,021 | -11,059 | 0.03% | 5,907,882 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,187,080 | -1,844 | 0.03% | 5,937,678 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,188,924 | -23,962 | 0.03% | 5,908,202 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,212,886 | -14,747 | 0.03% | 5,777,238 |
| 2023-09-14 | 2023-09-12 | 4.698 | 1,227,633 | -3,686 | 0.03% | 5,767,561 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,231,319 | -9,217 | 0.03% | 5,838,318 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,240,536 | -9,216 | 0.03% | 5,908,941 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,249,752 | -55,299 | 0.03% | 5,857,919 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,305,051 | -536,398 | 0.04% | 6,131,280 |
| 2023-09-05 | 2023-08-31 | 4.112 | 1,841,449 | -5,530 | 0.05% | 7,572,419 |
| 2023-09-04 | 2023-08-30 | 4.036 | 1,846,979 | +16,590 | 0.05% | 7,454,880 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,830,389 | -82,949 | 0.05% | 7,189,318 |
| 2023-08-23 | 2023-08-21 | 3.646 | 1,913,338 | +23,963 | 0.05% | 6,975,362 |
| 2023-08-22 | 2023-08-18 | 3.678 | 1,889,375 | +14,747 | 0.05% | 6,949,501 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,874,628 | +9,216 | 0.05% | 7,200,358 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,865,412 | +27,649 | 0.05% | 7,488,800 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,837,763 | -9,216 | 0.05% | 7,716,782 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,846,979 | -1,843 | 0.05% | 7,615,200 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,848,822 | -1,844 | 0.05% | 7,602,739 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,850,666 | -7,373 | 0.05% | 7,710,722 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,858,039 | -1,067,266 | 0.05% | 7,761,601 |
| 2023-07-31 | 2023-07-27 | 4.015 | 2,925,305 | -20,276 | 0.08% | 11,743,799 |
| 2023-07-28 | 2023-07-26 | 4.036 | 2,945,581 | -1,844 | 0.08% | 11,889,119 |
| 2023-07-27 | 2023-07-25 | 4.069 | 2,947,425 | -1,843 | 0.08% | 11,992,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 2,949,268 | +20,276 | 0.08% | 10,880,000 |
| 2023-07-24 | 2023-07-20 | 3.819 | 2,928,992 | -160,366 | 0.08% | 11,186,561 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,089,358 | +193,546 | 0.08% | 11,664,959 |
| 2023-07-20 | 2023-07-18 | 3.808 | 2,895,812 | +36,865 | 0.08% | 11,028,418 |
| 2023-07-19 | 2023-07-14 | 3.874 | 2,858,947 | +14,747 | 0.08% | 11,074,141 |
| 2023-07-18 | 2023-07-13 | 3.917 | 2,844,200 | +1,843 | 0.08% | 11,140,459 |
| 2023-07-13 | 2023-07-11 | 3.722 | 2,842,357 | +9,216 | 0.08% | 10,578,120 |
| 2023-07-12 | 2023-07-10 | 3.722 | 2,833,141 | +1,253,439 | 0.08% | 10,543,822 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,579,702 | +7,374 | 0.04% | 6,016,141 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,572,328 | -7,374 | 0.04% | 6,056,298 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,579,702 | -58,985 | 0.04% | 5,999,001 |
| 2023-07-03 | 2023-06-29 | 3.624 | 1,638,687 | +217,509 | 0.05% | 5,938,520 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,421,178 | -108,755 | 0.04% | 5,289,058 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,529,933 | -429,487 | 0.04% | 5,660,601 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,959,420 | +81,105 | 0.05% | 7,079,580 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,878,315 | +691,235 | 0.05% | 6,806,920 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,187,080 | +18,433 | 0.03% | 4,533,567 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,168,647 | +15,053 | 0.03% | 4,591,422 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,153,594 | -10,934 | 0.03% | 4,696,861 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,164,528 | -1,823 | 0.03% | 4,856,399 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,166,351 | +20,047 | 0.03% | 4,620,801 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,146,304 | -1,410,555 | 0.03% | 4,528,800 |
| 2023-06-15 | 2023-06-13 | 3.852 | 2,556,859 | +410,045 | 0.07% | 9,849,058 |
| 2023-06-14 | 2023-06-12 | 3.874 | 2,146,814 | +112,990 | 0.06% | 8,316,679 |
| 2023-06-13 | 2023-06-09 | 3.984 | 2,033,824 | +69,252 | 0.06% | 8,102,160 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,964,572 | -82,009 | 0.05% | 7,740,040 |
| 2023-06-09 | 2023-06-07 | 3.907 | 2,046,581 | +224,158 | 0.06% | 7,995,760 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,822,423 | +262,429 | 0.05% | 7,180,000 |
| 2023-06-07 | 2023-06-05 | 3.885 | 1,559,994 | +1,822 | 0.04% | 6,060,480 |
| 2023-06-06 | 2023-06-02 | 3.984 | 1,558,172 | -10,934 | 0.04% | 6,207,301 |
| 2023-06-05 | 2023-06-01 | 3.720 | 1,569,106 | +151,261 | 0.04% | 5,837,579 |
| 2023-06-02 | 2023-05-31 | 3.797 | 1,417,845 | +63,785 | 0.04% | 5,383,760 |
| 2023-06-01 | 2023-05-30 | 3.918 | 1,354,060 | -45,561 | 0.04% | 5,305,019 |
| 2023-05-31 | 2023-05-29 | 3.874 | 1,399,621 | -41,916 | 0.04% | 5,422,081 |
| 2023-05-30 | 2023-05-25 | 3.863 | 1,441,537 | -410,045 | 0.04% | 5,568,642 |
| 2023-05-29 | 2023-05-24 | 4.050 | 1,851,582 | +45,561 | 0.05% | 7,498,081 |
| 2023-05-25 | 2023-05-23 | 4.159 | 1,806,021 | -317,102 | 0.05% | 7,511,779 |
| 2023-05-24 | 2023-05-22 | 4.280 | 2,123,123 | -118,457 | 0.06% | 9,087,001 |
| 2023-05-23 | 2023-05-19 | 4.247 | 2,241,580 | -5,468 | 0.06% | 9,520,199 |
| 2023-05-22 | 2023-05-18 | 4.357 | 2,247,048 | +333,504 | 0.06% | 9,790,022 |
| 2023-05-19 | 2023-05-17 | 4.412 | 1,913,544 | +415,512 | 0.05% | 8,441,999 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,498,032 | +191,355 | 0.04% | 6,691,081 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,306,677 | +169,485 | 0.04% | 5,922,419 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,137,192 | +1,822 | 0.03% | 5,466,240 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,135,370 | -5,467 | 0.03% | 5,793,902 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,140,837 | -1,822 | 0.03% | 5,871,881 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,142,659 | -1,823 | 0.03% | 5,818,559 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,144,482 | -7,289 | 0.03% | 5,815,282 |
| 2023-04-28 | 2023-04-26 | 4.949 | 1,151,771 | -309,812 | 0.03% | 5,700,638 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,461,583 | +1,822 | 0.04% | 7,266,119 |
| 2023-04-25 | 2023-04-21 | 5.015 | 1,459,761 | +82,009 | 0.04% | 7,321,141 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,377,752 | +147,616 | 0.04% | 7,091,281 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,230,136 | +49,206 | 0.03% | 6,466,502 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,180,930 | -1,823 | 0.03% | 6,233,759 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,182,753 | -25,513 | 0.03% | 6,360,203 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,208,266 | -71,075 | 0.03% | 6,099,598 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,279,341 | -94,766 | 0.04% | 6,079,320 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,374,107 | -654,250 | 0.04% | 6,363,760 |
| 2023-04-12 | 2023-04-06 | 4.368 | 2,028,357 | +249,672 | 0.06% | 8,859,481 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,778,685 | +45,561 | 0.05% | 7,690,881 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,733,124 | +222,335 | 0.05% | 7,474,859 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,510,789 | -431,914 | 0.04% | 6,598,841 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,942,703 | +49,205 | 0.05% | 8,208,200 |
| 2023-03-30 | 2023-03-28 | 4.291 | 1,893,498 | -238,737 | 0.05% | 8,124,982 |
| 2023-03-29 | 2023-03-27 | 4.236 | 2,132,235 | -1,822 | 0.06% | 9,032,400 |
| 2023-03-28 | 2023-03-24 | 4.379 | 2,134,057 | -136,682 | 0.06% | 9,344,578 |
| 2023-03-27 | 2023-03-23 | 4.478 | 2,270,739 | +185,887 | 0.06% | 10,167,360 |
| 2023-03-24 | 2023-03-22 | 4.225 | 2,084,852 | +382,709 | 0.06% | 8,808,800 |
| 2023-03-23 | 2023-03-21 | 4.357 | 1,702,143 | -246,520 | 0.05% | 7,415,960 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,948,663 | +65,607 | 0.05% | 8,532,778 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,883,056 | -730,792 | 0.05% | 8,204,168 |
| 2023-03-20 | 2023-03-16 | 4.192 | 2,613,848 | -459,250 | 0.07% | 10,957,828 |
| 2023-03-17 | 2023-03-15 | 4.423 | 3,073,098 | -109,346 | 0.09% | 13,591,340 |
| 2023-03-16 | 2023-03-14 | 4.390 | 3,182,444 | +131,215 | 0.09% | 13,970,166 |
| 2023-03-15 | 2023-03-13 | 4.401 | 3,051,229 | +472,007 | 0.08% | 13,427,649 |
| 2023-03-14 | 2023-03-10 | 4.324 | 2,579,222 | +273,364 | 0.07% | 11,152,334 |
| 2023-03-10 | 2023-03-08 | 4.576 | 2,305,858 | +335,326 | 0.06% | 10,552,356 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,970,532 | +213,223 | 0.05% | 9,169,173 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,757,309 | +246,027 | 0.05% | 8,254,157 |
| 2023-03-06 | 2023-03-02 | 4.653 | 1,511,282 | -16,401 | 0.04% | 7,032,216 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,527,683 | -1,242,893 | 0.04% | 7,058,236 |
| 2023-03-02 | 2023-02-28 | 4.390 | 2,770,576 | +836,492 | 0.08% | 12,162,164 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,934,084 | +426,447 | 0.05% | 8,596,292 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,507,637 | +1,823 | 0.04% | 7,147,618 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,505,814 | +7,289 | 0.04% | 7,254,653 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,498,525 | -3,645 | 0.04% | 7,219,537 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,502,170 | -761,772 | 0.04% | 7,204,126 |
| 2023-02-21 | 2023-02-17 | 4.456 | 2,263,942 | -65,608 | 0.06% | 10,087,235 |
| 2023-02-20 | 2023-02-16 | 4.390 | 2,329,550 | +442,849 | 0.06% | 10,226,166 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,886,701 | +164,018 | 0.05% | 8,592,746 |
| 2023-02-16 | 2023-02-14 | 4.598 | 1,722,683 | -721,679 | 0.05% | 7,921,368 |
| 2023-02-15 | 2023-02-13 | 4.609 | 2,444,362 | -147,616 | 0.07% | 11,266,671 |
| 2023-02-14 | 2023-02-10 | 4.554 | 2,591,978 | +375,419 | 0.07% | 11,804,843 |
| 2023-02-13 | 2023-02-09 | 4.719 | 2,216,559 | +328,036 | 0.06% | 10,459,925 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,888,523 | +375,419 | 0.05% | 8,766,847 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,513,104 | +10,934 | 0.04% | 6,990,877 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,502,170 | +3,645 | 0.04% | 6,594,166 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,498,525 | +3,645 | 0.04% | 6,841,292 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,494,880 | -56,495 | 0.04% | 7,152,760 |
| 2023-02-03 | 2023-02-01 | 4.785 | 1,551,375 | -218,691 | 0.04% | 7,423,079 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,770,066 | -3,645 | 0.05% | 8,100,397 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,773,711 | +262,429 | 0.05% | 8,097,613 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,511,282 | +54,673 | 0.04% | 7,081,972 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,456,609 | +9,112 | 0.04% | 6,729,858 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,447,497 | -3,645 | 0.04% | 6,481,248 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,451,142 | -10,934 | 0.04% | 6,386,091 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,462,076 | -7,290 | 0.04% | 6,305,845 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,469,366 | -1,822 | 0.04% | 6,272,785 |
| 2023-01-17 | 2023-01-13 | 4.313 | 1,471,188 | -5,468 | 0.04% | 6,345,145 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,476,656 | -98,410 | 0.04% | 6,239,085 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,575,066 | +96,588 | 0.04% | 6,637,596 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,478,478 | -5,467 | 0.04% | 6,100,754 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,483,945 | -5,468 | 0.04% | 6,025,601 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,489,413 | +1,823 | 0.04% | 5,573,786 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,487,590 | -9,112 | 0.04% | 5,501,663 |
| 2022-12-21 | 2022-12-19 | 3.698 | 1,496,702 | -9,112 | 0.04% | 5,535,362 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,505,814 | +9,112 | 0.04% | 5,651,689 |
| 2022-12-15 | 2022-12-13 | 3.742 | 1,496,702 | +9,112 | 0.04% | 5,601,064 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,487,590 | +1,822 | 0.04% | 5,828,171 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,485,768 | -7,289 | 0.04% | 5,527,535 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,493,057 | -229,626 | 0.04% | 5,865,975 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,722,683 | -7,289 | 0.05% | 6,219,881 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,729,972 | -65,608 | 0.05% | 6,113,301 |
| 2022-11-28 | 2022-11-24 | 3.424 | 1,795,580 | -9,112 | 0.05% | 6,148,089 |
| 2022-11-24 | 2022-11-22 | 3.325 | 1,804,692 | -3,645 | 0.05% | 6,001,040 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,808,337 | +3,645 | 0.05% | 5,913,934 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,804,692 | -9,112 | 0.05% | 6,119,873 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,813,804 | -9,112 | 0.05% | 5,971,623 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,822,916 | -9,112 | 0.05% | 5,661,531 |
| 2022-11-09 | 2022-11-07 | 2.864 | 1,832,028 | -5,467 | 0.05% | 5,247,512 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,837,495 | -36,449 | 0.05% | 4,859,863 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,873,944 | -546,727 | 0.05% | 4,586,087 |
| 2022-11-04 | 2022-11-02 | 2.502 | 2,420,671 | -103,878 | 0.07% | 6,056,914 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,524,549 | -1,071,585 | 0.07% | 6,233,718 |
| 2022-11-02 | 2022-10-31 | 2.458 | 3,596,134 | -575,885 | 0.10% | 8,840,253 |
| 2022-11-01 | 2022-10-28 | 2.524 | 4,172,019 | +36,448 | 0.12% | 10,530,644 |
| 2022-10-31 | 2022-10-27 | 2.667 | 4,135,571 | +621,446 | 0.12% | 11,028,655 |
| 2022-10-28 | 2022-10-26 | 2.711 | 3,514,125 | +1,015,090 | 0.10% | 9,525,658 |
| 2022-10-25 | 2022-10-21 | 2.820 | 2,499,035 | -459,251 | 0.07% | 7,048,331 |
| 2022-10-24 | 2022-10-20 | 2.809 | 2,958,286 | +787,287 | 0.08% | 8,311,146 |
| 2022-10-21 | 2022-10-19 | 2.820 | 2,170,999 | +328,036 | 0.06% | 6,123,131 |
| 2022-10-20 | 2022-10-18 | 2.831 | 1,842,963 | -318,924 | 0.05% | 5,218,157 |
| 2022-10-19 | 2022-10-17 | 2.853 | 2,161,887 | +317,102 | 0.06% | 6,168,608 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,844,785 | -49,205 | 0.05% | 5,263,806 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,893,990 | -406,401 | 0.05% | 5,321,064 |
| 2022-10-12 | 2022-10-10 | 2.864 | 2,300,391 | +455,606 | 0.06% | 6,589,053 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,844,785 | -978,641 | 0.05% | 5,466,261 |
| 2022-10-06 | 2022-10-03 | 2.831 | 2,823,426 | +189,532 | 0.08% | 7,994,235 |
| 2022-10-05 | 2022-09-30 | 2.820 | 2,633,894 | -1,949,993 | 0.07% | 7,428,690 |
| 2022-10-03 | 2022-09-29 | 2.755 | 4,583,887 | +730,792 | 0.13% | 12,626,658 |
| 2022-09-30 | 2022-09-28 | 2.777 | 3,853,095 | +45,560 | 0.11% | 10,698,208 |
| 2022-09-29 | 2022-09-27 | 2.963 | 3,807,535 | +1,215,557 | 0.11% | 11,282,062 |
| 2022-09-28 | 2022-09-26 | 2.974 | 2,591,978 | +541,259 | 0.07% | 7,708,705 |
| 2022-09-27 | 2022-09-23 | 3.106 | 2,050,719 | +424,625 | 0.06% | 6,369,031 |
| 2022-09-26 | 2022-09-22 | 3.270 | 1,626,094 | -324,392 | 0.05% | 5,317,931 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,950,486 | -87,476 | 0.05% | 6,421,624 |
| 2022-09-22 | 2022-09-20 | 3.292 | 2,037,962 | -164,018 | 0.06% | 6,709,623 |
| 2022-09-21 | 2022-09-19 | 3.281 | 2,201,980 | +180,420 | 0.06% | 7,225,458 |
| 2022-09-20 | 2022-09-16 | 3.259 | 2,021,560 | +164,018 | 0.06% | 6,589,067 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,857,542 | +20,047 | 0.05% | 6,319,477 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,837,495 | +246,027 | 0.05% | 6,392,434 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,591,468 | -287,943 | 0.04% | 5,676,257 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,879,411 | +204,111 | 0.05% | 6,352,626 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,675,300 | -807,333 | 0.05% | 5,681,093 |
| 2022-09-08 | 2022-09-06 | 3.183 | 2,482,633 | +191,354 | 0.07% | 7,901,169 |
| 2022-09-07 | 2022-09-05 | 3.117 | 2,291,279 | +143,972 | 0.06% | 7,141,297 |
| 2022-09-06 | 2022-09-02 | 3.095 | 2,147,307 | +98,411 | 0.06% | 6,645,445 |
| 2022-09-05 | 2022-09-01 | 3.150 | 2,048,896 | +377,241 | 0.06% | 6,453,311 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,671,655 | +1,823 | 0.05% | 5,632,041 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,669,832 | +7,289 | 0.05% | 5,387,669 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,662,543 | -1,822 | 0.05% | 5,108,716 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,664,365 | +1,822 | 0.05% | 5,132,580 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,662,543 | -27,336 | 0.05% | 5,163,452 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,689,879 | +1,822 | 0.05% | 5,415,259 |
| 2022-08-15 | 2022-08-11 | 3.117 | 1,688,057 | -736,259 | 0.05% | 5,261,217 |
| 2022-08-10 | 2022-08-08 | 3.040 | 2,424,316 | -298,877 | 0.07% | 7,369,700 |
| 2022-08-09 | 2022-08-05 | 3.040 | 2,723,193 | -1,211,911 | 0.08% | 8,278,259 |
| 2022-08-08 | 2022-08-04 | 2.963 | 3,935,104 | -9,112 | 0.11% | 11,660,060 |
| 2022-08-05 | 2022-08-03 | 2.952 | 3,944,216 | +428,269 | 0.11% | 11,643,774 |
| 2022-08-04 | 2022-08-02 | 3.007 | 3,515,947 | +1,323,079 | 0.10% | 10,572,402 |
| 2022-08-03 | 2022-08-01 | 3.095 | 2,192,868 | +366,307 | 0.06% | 6,786,446 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,826,561 | +1,823 | 0.05% | 5,712,942 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,824,738 | -255,140 | 0.05% | 5,747,291 |
| 2022-07-29 | 2022-07-27 | 3.117 | 2,079,878 | +107,523 | 0.06% | 6,482,418 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,972,355 | +1,823 | 0.05% | 6,168,943 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,970,532 | -444,671 | 0.05% | 6,141,616 |
| 2022-07-26 | 2022-07-22 | 3.062 | 2,415,203 | +459,250 | 0.07% | 7,395,008 |
| 2022-07-22 | 2022-07-20 | 3.150 | 1,955,953 | -506,633 | 0.05% | 6,160,573 |
| 2022-07-21 | 2022-07-19 | 3.194 | 2,462,586 | -570,419 | 0.07% | 7,864,393 |
| 2022-07-20 | 2022-07-18 | 3.194 | 3,033,005 | -475,652 | 0.08% | 9,686,055 |
| 2022-07-19 | 2022-07-15 | 2.985 | 3,508,657 | -74,720 | 0.10% | 10,473,471 |
| 2022-07-18 | 2022-07-14 | 3.084 | 3,583,377 | -196,821 | 0.10% | 11,050,441 |
| 2022-07-15 | 2022-07-13 | 3.084 | 3,780,198 | +747,193 | 0.11% | 11,657,399 |
| 2022-07-14 | 2022-07-12 | 3.128 | 3,033,005 | +566,774 | 0.08% | 9,486,342 |
| 2022-07-13 | 2022-07-11 | 3.205 | 2,466,231 | +492,054 | 0.07% | 7,903,099 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,974,177 | -2,385,552 | 0.05% | 6,477,957 |
| 2022-07-11 | 2022-07-07 | 3.194 | 4,359,729 | +63,785 | 0.12% | 13,923,015 |
| 2022-07-08 | 2022-07-06 | 3.205 | 4,295,944 | +880,230 | 0.12% | 13,766,460 |
| 2022-07-07 | 2022-07-05 | 3.336 | 3,415,714 | -663,362 | 0.10% | 11,395,566 |
| 2022-07-06 | 2022-07-04 | 3.281 | 4,079,076 | -608,689 | 0.11% | 13,384,859 |
| 2022-07-05 | 2022-06-30 | 3.259 | 4,687,765 | +965,884 | 0.13% | 15,279,287 |
| 2022-07-04 | 2022-06-29 | 3.336 | 3,721,881 | +905,744 | 0.10% | 12,417,005 |
| 2022-06-30 | 2022-06-28 | 3.530 | 2,816,137 | -60,139 | 0.08% | 9,940,855 |
| 2022-06-29 | 2022-06-27 | 3.440 | 2,876,276 | -1,068,373 | 0.08% | 9,894,464 |
| 2022-06-28 | 2022-06-24 | 3.305 | 3,944,649 | +715,181 | 0.11% | 13,037,550 |
| 2022-06-27 | 2022-06-23 | 3.350 | 3,229,468 | -574,636 | 0.09% | 10,819,011 |
| 2022-06-24 | 2022-06-22 | 3.384 | 3,804,104 | +416,300 | 0.11% | 12,872,390 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,387,804 | +7,116 | 0.10% | 11,882,646 |
| 2022-06-22 | 2022-06-20 | 3.418 | 3,380,688 | +583,530 | 0.10% | 11,553,644 |
| 2022-06-21 | 2022-06-17 | 3.519 | 2,797,158 | +136,988 | 0.08% | 9,842,414 |
| 2022-06-20 | 2022-06-16 | 3.631 | 2,660,170 | +289,986 | 0.08% | 9,659,446 |
| 2022-06-17 | 2022-06-15 | 3.699 | 2,370,184 | -338,021 | 0.07% | 8,766,339 |
| 2022-06-16 | 2022-06-14 | 3.631 | 2,708,205 | +560,403 | 0.08% | 9,833,868 |
| 2022-06-15 | 2022-06-13 | 3.789 | 2,147,802 | +416,299 | 0.06% | 8,137,002 |
| 2022-06-10 | 2022-06-08 | 4.148 | 1,731,503 | -30,244 | 0.05% | 7,182,736 |
| 2022-06-09 | 2022-06-07 | 4.092 | 1,761,747 | +26,686 | 0.05% | 7,209,169 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,735,061 | -3,558 | 0.05% | 7,119,474 |
| 2022-06-06 | 2022-06-01 | 4.013 | 1,738,619 | -5,337 | 0.05% | 6,977,710 |
| 2022-06-02 | 2022-05-31 | 4.025 | 1,743,956 | -510,590 | 0.05% | 7,018,735 |
| 2022-06-01 | 2022-05-30 | 3.923 | 2,254,546 | +300,661 | 0.06% | 8,845,550 |
| 2022-05-31 | 2022-05-27 | 3.878 | 1,953,885 | -202,812 | 0.06% | 7,578,066 |
| 2022-05-27 | 2022-05-25 | 3.867 | 2,156,697 | +119,196 | 0.06% | 8,340,419 |
| 2022-05-26 | 2022-05-24 | 3.867 | 2,037,501 | +206,371 | 0.06% | 7,879,462 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,831,130 | +96,069 | 0.05% | 7,369,576 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,735,061 | -827,261 | 0.05% | 6,358,763 |
| 2022-05-13 | 2022-05-11 | 3.485 | 2,562,322 | -1,376,990 | 0.07% | 8,929,676 |
| 2022-05-12 | 2022-05-10 | 3.429 | 3,939,312 | -1,006,946 | 0.11% | 13,507,050 |
| 2022-05-11 | 2022-05-06 | 3.575 | 4,946,258 | +903,761 | 0.14% | 17,682,521 |
| 2022-05-10 | 2022-05-05 | 3.923 | 4,042,497 | -71,162 | 0.12% | 15,860,447 |
| 2022-05-05 | 2022-05-03 | 4.081 | 4,113,659 | +113,859 | 0.12% | 16,787,082 |
| 2022-05-04 | 2022-04-29 | 4.216 | 3,999,800 | +265,080 | 0.11% | 16,862,030 |
| 2022-05-03 | 2022-04-28 | 4.216 | 3,734,720 | -1,270,247 | 0.11% | 15,744,527 |
| 2022-04-29 | 2022-04-27 | 4.103 | 5,004,967 | -192,138 | 0.14% | 20,536,876 |
| 2022-04-28 | 2022-04-26 | 3.833 | 5,197,105 | +53,372 | 0.15% | 19,923,066 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,143,733 | +1,376,990 | 0.15% | 20,990,624 |
| 2022-04-26 | 2022-04-22 | 4.733 | 3,766,743 | +846,830 | 0.11% | 17,827,416 |
| 2022-04-25 | 2022-04-21 | 4.789 | 2,919,913 | +17,791 | 0.08% | 13,983,626 |
| 2022-04-22 | 2022-04-20 | 4.969 | 2,902,122 | +695,611 | 0.08% | 14,420,431 |
| 2022-04-21 | 2022-04-19 | 5.317 | 2,206,511 | -136,987 | 0.06% | 11,732,959 |
| 2022-04-20 | 2022-04-14 | 5.385 | 2,343,498 | -512,369 | 0.07% | 12,619,449 |
| 2022-04-19 | 2022-04-13 | 5.183 | 2,855,867 | -215,265 | 0.08% | 14,800,596 |
| 2022-04-14 | 2022-04-12 | 4.901 | 3,071,132 | +48,034 | 0.09% | 15,053,077 |
| 2022-04-13 | 2022-04-11 | 4.857 | 3,023,098 | +537,275 | 0.09% | 14,681,698 |
| 2022-04-12 | 2022-04-08 | 5.194 | 2,485,823 | +81,837 | 0.07% | 12,910,780 |
| 2022-04-11 | 2022-04-07 | 5.149 | 2,403,986 | +784,564 | 0.07% | 12,377,636 |
| 2022-04-07 | 2022-04-04 | 5.329 | 1,619,422 | -192,139 | 0.05% | 8,629,362 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,811,561 | +35,582 | 0.05% | 9,469,918 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,775,979 | +87,173 | 0.05% | 9,184,086 |
| 2022-04-01 | 2022-03-30 | 5.295 | 1,688,806 | +40,919 | 0.05% | 8,942,130 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,647,887 | -64,046 | 0.05% | 8,947,771 |
| 2022-03-30 | 2022-03-28 | 5.407 | 1,711,933 | -275,754 | 0.05% | 9,257,040 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,987,687 | +341,579 | 0.06% | 10,569,378 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,646,108 | -117,418 | 0.05% | 9,067,649 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,763,526 | +103,185 | 0.05% | 9,397,244 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,660,341 | +3,558 | 0.05% | 9,052,725 |
| 2022-03-23 | 2022-03-21 | 5.261 | 1,656,783 | +30,244 | 0.05% | 8,716,694 |
| 2022-03-22 | 2022-03-18 | 5.261 | 1,626,539 | -10,674 | 0.05% | 8,557,573 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,637,213 | +7,116 | 0.05% | 8,282,434 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,630,097 | -281,091 | 0.05% | 7,714,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,911,188 | +24,907 | 0.05% | 8,336,340 |
| 2022-03-16 | 2022-03-14 | 4.913 | 1,886,281 | +263,300 | 0.05% | 9,266,765 |
| 2022-03-15 | 2022-03-11 | 5.531 | 1,622,981 | -40,918 | 0.05% | 8,976,744 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,663,899 | +1,779 | 0.05% | 9,876,457 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,662,120 | -16,011 | 0.05% | 10,893,595 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,678,131 | -10,675 | 0.05% | 10,847,609 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,688,806 | -5,337 | 0.05% | 10,878,642 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,694,143 | -243,731 | 0.05% | 10,741,612 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,937,874 | -1,779 | 0.06% | 11,611,626 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,939,653 | -33,802 | 0.06% | 11,796,729 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,973,455 | +46,256 | 0.06% | 11,824,825 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,927,199 | -62,267 | 0.05% | 11,655,989 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,989,466 | +12,453 | 0.06% | 11,965,493 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,977,013 | -8,895 | 0.06% | 12,179,526 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,985,908 | -1,779 | 0.06% | 11,988,745 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,987,687 | -5,337 | 0.06% | 12,111,211 |
| 2022-02-18 | 2022-02-16 | 5.790 | 1,993,024 | -1,779 | 0.06% | 11,538,784 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,994,803 | +1,779 | 0.06% | 11,369,681 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,993,024 | -7,117 | 0.06% | 11,762,838 |
| 2022-02-15 | 2022-02-11 | 5.868 | 2,000,141 | +39,140 | 0.06% | 11,737,387 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,961,001 | +44,476 | 0.06% | 11,441,566 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,916,525 | -467,892 | 0.05% | 10,729,615 |
| 2022-02-10 | 2022-02-08 | 5.126 | 2,384,417 | -3,558 | 0.07% | 12,223,269 |
| 2022-02-09 | 2022-02-07 | 4.890 | 2,387,975 | -270,416 | 0.07% | 11,677,754 |
| 2022-02-08 | 2022-02-04 | 4.778 | 2,658,391 | -971,365 | 0.08% | 12,701,298 |
| 2022-02-07 | 2022-01-31 | 4.620 | 3,629,756 | +982,039 | 0.10% | 16,771,023 |
| 2022-01-28 | 2022-01-26 | 4.958 | 2,647,717 | +272,196 | 0.08% | 13,126,546 |
| 2022-01-27 | 2022-01-25 | 4.812 | 2,375,521 | +129,871 | 0.07% | 11,429,914 |
| 2022-01-26 | 2022-01-24 | 5.025 | 2,245,650 | +113,859 | 0.06% | 11,284,697 |
| 2022-01-24 | 2022-01-20 | 5.171 | 2,131,791 | +262,003 | 0.06% | 11,024,090 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,869,788 | -8,895 | 0.05% | 9,627,159 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,878,683 | -1,780 | 0.05% | 9,651,838 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,880,463 | -5,337 | 0.05% | 10,147,203 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,885,800 | -136,987 | 0.05% | 10,154,802 |
| 2022-01-12 | 2022-01-10 | 5.104 | 2,022,787 | +1,779 | 0.06% | 10,323,960 |
| 2022-01-11 | 2022-01-07 | 4.935 | 2,021,008 | -110,301 | 0.06% | 9,974,080 |
| 2022-01-10 | 2022-01-06 | 4.677 | 2,131,309 | +19,569 | 0.06% | 9,967,358 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,111,740 | -55,151 | 0.06% | 9,804,621 |
| 2022-01-06 | 2022-01-04 | 4.823 | 2,166,891 | +90,732 | 0.06% | 10,450,442 |
| 2022-01-05 | 2022-01-03 | 4.958 | 2,076,159 | -519,484 | 0.06% | 10,292,941 |
| 2022-01-04 | 2021-12-31 | 4.845 | 2,595,643 | +49,813 | 0.07% | 12,576,579 |
| 2022-01-03 | 2021-12-29 | 4.800 | 2,545,830 | +183,243 | 0.07% | 12,220,742 |
| 2021-12-30 | 2021-12-28 | 4.946 | 2,362,587 | +338,021 | 0.07% | 11,686,401 |
| 2021-12-29 | 2021-12-24 | 5.081 | 2,024,566 | -97,848 | 0.06% | 10,287,520 |
| 2021-12-20 | 2021-12-16 | 4.699 | 2,122,414 | -19,570 | 0.06% | 9,973,479 |
| 2021-12-17 | 2021-12-15 | 4.486 | 2,141,984 | -136,987 | 0.06% | 9,607,921 |
| 2021-12-16 | 2021-12-14 | 4.553 | 2,278,971 | +65,825 | 0.06% | 10,376,099 |
| 2021-12-15 | 2021-12-13 | 4.789 | 2,213,146 | +3,558 | 0.06% | 10,598,880 |
| 2021-12-14 | 2021-12-10 | 4.823 | 2,209,588 | -412,741 | 0.06% | 10,656,360 |
| 2021-12-13 | 2021-12-09 | 4.767 | 2,622,329 | +60,488 | 0.07% | 12,499,520 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,561,841 | -236,615 | 0.07% | 12,528,000 |
| 2021-12-09 | 2021-12-07 | 4.789 | 2,798,456 | -2,230,936 | 0.08% | 13,401,962 |
| 2021-12-08 | 2021-12-06 | 4.530 | 5,029,392 | -813,029 | 0.14% | 22,785,619 |
| 2021-12-07 | 2021-12-03 | 4.351 | 5,842,421 | -270,416 | 0.17% | 25,418,160 |
| 2021-12-06 | 2021-12-02 | 4.204 | 6,112,837 | +209,928 | 0.17% | 25,701,278 |
| 2021-12-03 | 2021-12-01 | 4.339 | 5,902,909 | -204,591 | 0.17% | 25,614,961 |
| 2021-12-02 | 2021-11-30 | 4.306 | 6,107,500 | -252,626 | 0.17% | 26,296,779 |
| 2021-12-01 | 2021-11-29 | 4.272 | 6,360,126 | +124,534 | 0.18% | 27,169,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 6,235,592 | -78,279 | 0.18% | 27,198,798 |
| 2021-11-29 | 2021-11-25 | 4.542 | 6,313,871 | -409,183 | 0.18% | 28,675,921 |
| 2021-11-26 | 2021-11-24 | 4.497 | 6,723,054 | -249,068 | 0.19% | 30,232,001 |
| 2021-11-25 | 2021-11-23 | 4.486 | 6,972,122 | +234,836 | 0.20% | 31,273,622 |
| 2021-11-24 | 2021-11-22 | 4.486 | 6,737,286 | +220,603 | 0.19% | 30,220,259 |
| 2021-11-23 | 2021-11-19 | 4.575 | 6,516,683 | +298,881 | 0.19% | 29,816,819 |
| 2021-11-22 | 2021-11-18 | 4.497 | 6,217,802 | -293,544 | 0.18% | 27,960,001 |
| 2021-11-19 | 2021-11-17 | 4.508 | 6,511,346 | -7,116 | 0.19% | 29,353,200 |
| 2021-11-18 | 2021-11-16 | 4.530 | 6,518,462 | +336,241 | 0.19% | 29,531,839 |
| 2021-11-17 | 2021-11-15 | 4.609 | 6,182,221 | +507,031 | 0.18% | 28,495,002 |
| 2021-11-16 | 2021-11-12 | 4.699 | 5,675,190 | +138,767 | 0.16% | 26,668,402 |
| 2021-11-15 | 2021-11-11 | 4.755 | 5,536,423 | -144,104 | 0.16% | 26,327,519 |
| 2021-11-12 | 2021-11-10 | 4.497 | 5,680,527 | +247,289 | 0.16% | 25,544,001 |
| 2021-11-11 | 2021-11-09 | 4.665 | 5,433,238 | +338,021 | 0.15% | 25,348,200 |
| 2021-11-10 | 2021-11-08 | 4.665 | 5,095,217 | +103,185 | 0.15% | 23,771,199 |
| 2021-11-09 | 2021-11-05 | 4.620 | 4,992,032 | +97,848 | 0.14% | 23,065,320 |
| 2021-11-08 | 2021-11-04 | 4.991 | 4,894,184 | +76,500 | 0.14% | 24,428,881 |
| 2021-11-05 | 2021-11-03 | 4.980 | 4,817,684 | -7,117 | 0.14% | 23,992,878 |
| 2021-11-04 | 2021-11-02 | 4.980 | 4,824,801 | +33,802 | 0.14% | 24,028,321 |
| 2021-11-03 | 2021-11-01 | 5.149 | 4,790,999 | +361,149 | 0.14% | 24,667,882 |
| 2021-11-02 | 2021-10-29 | 5.227 | 4,429,850 | +90,732 | 0.13% | 23,156,999 |
| 2021-11-01 | 2021-10-28 | 5.306 | 4,339,118 | +362,927 | 0.12% | 23,024,158 |
| 2021-10-29 | 2021-10-27 | 5.621 | 3,976,191 | +1,702,557 | 0.11% | 22,350,001 |
| 2021-10-28 | 2021-10-26 | 6.059 | 2,273,634 | -5,337 | 0.06% | 13,776,840 |
| 2021-10-27 | 2021-10-25 | 6.116 | 2,278,971 | +265,079 | 0.06% | 13,937,279 |
| 2021-10-26 | 2021-10-22 | 6.104 | 2,013,892 | +99,627 | 0.06% | 12,293,522 |
| 2021-10-25 | 2021-10-21 | 6.284 | 1,914,265 | +343,358 | 0.05% | 12,029,683 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,570,907 | +177,906 | 0.04% | 9,907,262 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,393,001 | +5,337 | 0.04% | 9,082,799 |
| 2021-10-20 | 2021-10-18 | 6.532 | 1,387,664 | -291,765 | 0.04% | 9,063,601 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,679,429 | -112,081 | 0.05% | 10,232,959 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,791,510 | -611,995 | 0.05% | 10,674,202 |
| 2021-10-15 | 2021-10-11 | 5.981 | 2,403,505 | +464,334 | 0.07% | 14,374,640 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,939,171 | +227,719 | 0.06% | 12,142,598 |
| 2021-10-11 | 2021-10-07 | 6.554 | 1,711,452 | +67,604 | 0.05% | 11,216,919 |
| 2021-10-08 | 2021-10-06 | 6.509 | 1,643,848 | +161,894 | 0.05% | 10,699,920 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,481,954 | -521,263 | 0.04% | 10,079,301 |
| 2021-10-06 | 2021-10-04 | 6.397 | 2,003,217 | +87,173 | 0.06% | 12,813,877 |
| 2021-10-05 | 2021-09-30 | 6.621 | 1,916,044 | -199,254 | 0.05% | 12,687,062 |
| 2021-10-04 | 2021-09-29 | 6.487 | 2,115,298 | -5,337 | 0.06% | 13,721,060 |
| 2021-09-30 | 2021-09-28 | 6.779 | 2,120,635 | -852,168 | 0.06% | 14,375,519 |
| 2021-09-29 | 2021-09-27 | 6.340 | 2,972,803 | +165,452 | 0.08% | 18,848,879 |
| 2021-09-28 | 2021-09-24 | 6.768 | 2,807,351 | +181,464 | 0.08% | 18,999,121 |
| 2021-09-27 | 2021-09-23 | 7.037 | 2,625,887 | -624,449 | 0.07% | 18,479,519 |
| 2021-09-24 | 2021-09-21 | 7.363 | 3,250,336 | -519,484 | 0.09% | 23,933,701 |
| 2021-09-23 | 2021-09-20 | 7.161 | 3,769,820 | +8,895 | 0.11% | 26,996,058 |
| 2021-09-21 | 2021-09-17 | 7.420 | 3,760,925 | +846,831 | 0.11% | 27,904,800 |
| 2021-09-20 | 2021-09-16 | 7.521 | 2,914,094 | +953,574 | 0.08% | 21,916,438 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,960,520 | -23,128 | 0.06% | 14,877,000 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,983,648 | +571,077 | 0.06% | 15,119,402 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,412,571 | -224,161 | 0.04% | 11,449,482 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,636,732 | -409,183 | 0.05% | 12,272,801 |
| 2021-09-13 | 2021-09-09 | 7.566 | 2,045,915 | -40,918 | 0.06% | 15,479,002 |
| 2021-09-10 | 2021-09-08 | 7.195 | 2,086,833 | -752,541 | 0.06% | 15,014,400 |
| 2021-09-09 | 2021-09-07 | 6.925 | 2,839,374 | +10,674 | 0.08% | 19,662,721 |
| 2021-09-08 | 2021-09-06 | 6.700 | 2,828,700 | -327,346 | 0.08% | 18,952,803 |
| 2021-09-07 | 2021-09-03 | 6.352 | 3,156,046 | +305,998 | 0.09% | 20,046,201 |
| 2021-09-06 | 2021-09-02 | 6.273 | 2,850,048 | -802,355 | 0.08% | 17,878,319 |
| 2021-09-03 | 2021-09-01 | 5.992 | 3,652,403 | +387,835 | 0.10% | 21,884,982 |
| 2021-09-02 | 2021-08-31 | 6.340 | 3,264,568 | +206,370 | 0.09% | 20,698,798 |
| 2021-09-01 | 2021-08-30 | 6.149 | 3,058,198 | -633,344 | 0.09% | 18,805,861 |
| 2021-08-31 | 2021-08-27 | 5.846 | 3,691,542 | -389,613 | 0.11% | 21,580,001 |
| 2021-08-30 | 2021-08-26 | 5.722 | 4,081,155 | -642,239 | 0.12% | 23,352,919 |
| 2021-08-27 | 2021-08-25 | 5.452 | 4,723,394 | -748,983 | 0.13% | 25,753,497 |
| 2021-08-26 | 2021-08-24 | 5.104 | 5,472,377 | +83,615 | 0.16% | 27,930,079 |
| 2021-08-25 | 2021-08-23 | 5.025 | 5,388,762 | -345,136 | 0.15% | 27,079,262 |
| 2021-08-24 | 2021-08-20 | 4.890 | 5,733,898 | +241,951 | 0.16% | 28,040,098 |
| 2021-08-23 | 2021-08-19 | 4.946 | 5,491,947 | +611,996 | 0.16% | 27,165,601 |
| 2021-08-20 | 2021-08-18 | 5.149 | 4,879,951 | -81,837 | 0.14% | 25,125,878 |
| 2021-08-19 | 2021-08-17 | 5.160 | 4,961,788 | +302,440 | 0.14% | 25,603,020 |
| 2021-08-18 | 2021-08-16 | 5.430 | 4,659,348 | -71,163 | 0.13% | 25,299,537 |
| 2021-08-17 | 2021-08-13 | 5.688 | 4,730,511 | +33,802 | 0.13% | 26,909,082 |
| 2021-08-16 | 2021-08-12 | 5.643 | 4,696,709 | -425,194 | 0.13% | 26,505,602 |
| 2021-08-13 | 2021-08-11 | 5.509 | 5,121,903 | -603,100 | 0.15% | 28,214,199 |
| 2021-08-12 | 2021-08-10 | 5.329 | 5,725,003 | +5,337 | 0.16% | 30,506,639 |
| 2021-08-11 | 2021-08-09 | 5.239 | 5,719,666 | +247,289 | 0.16% | 29,963,800 |
| 2021-08-10 | 2021-08-06 | 5.250 | 5,472,377 | -994,493 | 0.16% | 28,729,839 |
| 2021-08-09 | 2021-08-05 | 5.014 | 6,466,870 | +966,028 | 0.18% | 32,424,202 |
| 2021-08-06 | 2021-08-04 | 5.126 | 5,500,842 | +193,917 | 0.16% | 28,199,040 |
| 2021-08-05 | 2021-08-03 | 5.036 | 5,306,925 | +569,298 | 0.15% | 26,727,680 |
| 2021-08-04 | 2021-08-02 | 5.385 | 4,737,627 | -229,498 | 0.14% | 25,511,540 |
| 2021-08-03 | 2021-07-30 | 5.329 | 4,967,125 | -649,356 | 0.14% | 26,468,159 |
| 2021-08-02 | 2021-07-29 | 5.205 | 5,616,481 | -257,963 | 0.16% | 29,233,821 |
| 2021-07-30 | 2021-07-28 | 4.935 | 5,874,444 | +151,220 | 0.17% | 28,991,560 |
| 2021-07-29 | 2021-07-27 | 4.980 | 5,723,224 | +574,635 | 0.16% | 28,502,619 |
| 2021-07-28 | 2021-07-26 | 5.396 | 5,148,589 | +120,976 | 0.15% | 27,782,400 |
| 2021-07-27 | 2021-07-23 | 5.441 | 5,027,613 | -560,403 | 0.14% | 27,355,679 |
| 2021-07-26 | 2021-07-22 | 5.632 | 5,588,016 | -87,174 | 0.16% | 31,472,821 |
| 2021-07-23 | 2021-07-21 | 5.284 | 5,675,190 | -706,285 | 0.16% | 29,986,002 |
| 2021-07-22 | 2021-07-20 | 5.126 | 6,381,475 | +626,228 | 0.18% | 32,713,440 |
| 2021-07-21 | 2021-07-19 | 5.430 | 5,755,247 | -594,205 | 0.16% | 31,250,099 |
| 2021-07-20 | 2021-07-16 | 5.261 | 6,349,452 | -608,437 | 0.18% | 33,405,840 |
| 2021-07-19 | 2021-07-15 | 5.115 | 6,957,889 | +241,951 | 0.20% | 35,590,099 |
| 2021-07-16 | 2021-07-14 | 5.104 | 6,715,938 | +834,378 | 0.19% | 34,277,002 |
| 2021-07-15 | 2021-07-13 | 5.306 | 5,881,560 | +128,092 | 0.17% | 31,208,639 |
| 2021-07-14 | 2021-07-12 | 5.261 | 5,753,468 | +72,941 | 0.16% | 30,270,240 |
| 2021-07-13 | 2021-07-09 | 5.250 | 5,680,527 | -348,695 | 0.16% | 29,822,621 |
| 2021-07-12 | 2021-07-08 | 4.958 | 6,029,222 | +273,975 | 0.17% | 29,890,981 |
| 2021-07-09 | 2021-07-07 | 5.250 | 5,755,247 | +10,674 | 0.16% | 30,214,899 |
| 2021-07-08 | 2021-07-06 | 5.227 | 5,744,573 | +21,349 | 0.16% | 30,029,701 |
| 2021-07-07 | 2021-07-05 | 5.351 | 5,723,224 | -314,893 | 0.16% | 30,625,839 |
| 2021-07-06 | 2021-07-02 | 5.070 | 6,038,117 | +291,765 | 0.17% | 30,613,879 |
| 2021-07-05 | 2021-06-30 | 5.205 | 5,746,352 | +88,953 | 0.16% | 29,909,801 |
| 2021-07-02 | 2021-06-29 | 5.025 | 5,657,399 | +17,791 | 0.16% | 28,429,200 |
| 2021-06-30 | 2021-06-28 | 5.216 | 5,639,608 | +1,779 | 0.16% | 29,417,597 |
| 2021-06-29 | 2021-06-25 | 5.272 | 5,637,829 | -30,244 | 0.16% | 29,725,218 |
| 2021-06-28 | 2021-06-24 | 4.958 | 5,668,073 | +32,023 | 0.16% | 28,100,518 |
| 2021-06-25 | 2021-06-23 | 4.924 | 5,636,050 | +14,232 | 0.16% | 27,751,678 |
| 2021-06-23 | 2021-06-21 | 4.474 | 5,621,818 | +1,779 | 0.16% | 25,153,600 |
| 2021-06-22 | 2021-06-18 | 4.632 | 5,620,039 | -24,907 | 0.16% | 26,030,161 |
| 2021-06-21 | 2021-06-17 | 4.632 | 5,644,946 | +30,244 | 0.16% | 26,145,522 |
| 2021-06-18 | 2021-06-16 | 4.508 | 5,614,702 | +10,675 | 0.16% | 25,311,121 |
| 2021-06-17 | 2021-06-15 | 4.879 | 5,604,027 | +10,674 | 0.16% | 27,341,998 |
| 2021-06-16 | 2021-06-11 | 5.059 | 5,593,353 | -8,895 | 0.16% | 28,296,000 |
| 2021-06-15 | 2021-06-10 | 4.789 | 5,602,248 | +35,581 | 0.16% | 26,829,479 |
| 2021-06-11 | 2021-06-09 | 4.823 | 5,566,667 | -5,337 | 0.16% | 26,846,819 |
| 2021-06-10 | 2021-06-08 | 4.755 | 5,572,004 | +10,674 | 0.16% | 26,496,718 |
| 2021-06-09 | 2021-06-07 | 4.901 | 5,561,330 | -8,895 | 0.16% | 27,258,720 |
| 2021-06-08 | 2021-06-04 | 4.767 | 5,570,225 | +26,686 | 0.16% | 26,550,879 |
| 2021-06-01 | 2021-05-28 | 5.149 | 5,543,539 | -8,896 | 0.16% | 28,542,558 |
| 2021-05-26 | 2021-05-24 | 4.823 | 5,552,435 | +8,896 | 0.16% | 26,778,181 |
| 2021-05-25 | 2021-05-21 | 5.081 | 5,543,539 | -16,012 | 0.16% | 28,168,638 |
| 2021-05-24 | 2021-05-20 | 4.857 | 5,559,551 | +16,012 | 0.16% | 27,000,000 |
| 2021-05-21 | 2021-05-18 | 5.205 | 5,543,539 | -3,559 | 0.16% | 28,854,158 |
| 2021-05-18 | 2021-05-14 | 4.913 | 5,547,098 | -17,790 | 0.16% | 27,251,322 |
| 2021-05-17 | 2021-05-13 | 5.059 | 5,564,888 | +17,790 | 0.16% | 28,151,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 5,547,098 | +14,233 | 0.16% | 30,431,682 |
| 2021-05-13 | 2021-05-11 | 5.565 | 5,532,865 | +48,034 | 0.16% | 30,788,999 |
| 2021-05-12 | 2021-05-10 | 5.880 | 5,484,831 | +32,023 | 0.16% | 32,248,182 |
| 2021-05-11 | 2021-05-07 | 5.340 | 5,452,808 | -195,696 | 0.16% | 29,117,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 5,648,504 | +110,302 | 0.16% | 29,908,501 |
| 2021-05-07 | 2021-05-05 | 5.059 | 5,538,202 | -21,349 | 0.16% | 28,016,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 5,559,551 | -37,360 | 0.16% | 27,812,500 |
| 2021-05-05 | 2021-05-03 | 4.587 | 5,596,911 | -65,825 | 0.16% | 25,671,359 |
| 2021-05-04 | 2021-04-30 | 4.553 | 5,662,736 | +434,090 | 0.16% | 25,782,299 |
| 2021-05-03 | 2021-04-29 | 4.800 | 5,228,646 | -206,371 | 0.15% | 25,099,058 |
| 2021-04-29 | 2021-04-27 | 4.620 | 5,435,017 | +64,046 | 0.15% | 25,112,100 |
| 2021-04-28 | 2021-04-26 | 4.587 | 5,370,971 | +37,360 | 0.15% | 24,635,040 |
| 2021-04-27 | 2021-04-23 | 4.452 | 5,333,611 | -3,558 | 0.15% | 23,744,161 |
| 2021-04-26 | 2021-04-22 | 4.407 | 5,337,169 | +8,895 | 0.15% | 23,520,000 |
| 2021-04-21 | 2021-04-19 | 4.351 | 5,328,274 | -1,779 | 0.15% | 23,181,302 |
| 2021-04-20 | 2021-04-16 | 4.261 | 5,330,053 | +23,128 | 0.15% | 22,709,681 |
| 2021-04-19 | 2021-04-15 | 4.407 | 5,306,925 | +425,194 | 0.15% | 23,386,720 |
| 2021-04-16 | 2021-04-14 | 4.204 | 4,881,731 | -12,453 | 0.14% | 20,525,122 |
| 2021-04-15 | 2021-04-13 | 4.036 | 4,894,184 | -21,349 | 0.14% | 19,752,180 |
| 2021-04-14 | 2021-04-12 | 3.912 | 4,915,533 | +33,802 | 0.14% | 19,230,482 |
| 2021-04-13 | 2021-04-09 | 4.171 | 4,881,731 | +3,559 | 0.14% | 20,360,482 |
| 2021-04-12 | 2021-04-08 | 4.025 | 4,878,172 | -32,023 | 0.14% | 19,632,718 |
| 2021-04-09 | 2021-04-07 | 3.856 | 4,910,195 | -7,117 | 0.14% | 18,933,598 |
| 2021-04-01 | 2021-03-30 | 3.811 | 4,917,312 | +10,675 | 0.14% | 18,739,921 |
| 2021-03-31 | 2021-03-29 | 3.744 | 4,906,637 | +12,453 | 0.14% | 18,368,279 |
| 2021-03-29 | 2021-03-25 | 3.665 | 4,894,184 | -80,057 | 0.14% | 17,936,520 |
| 2021-03-26 | 2021-03-24 | 3.474 | 4,974,241 | -14,233 | 0.14% | 17,279,279 |
| 2021-03-25 | 2021-03-23 | 3.789 | 4,988,474 | -62,267 | 0.14% | 18,898,960 |
| 2021-03-24 | 2021-03-22 | 4.204 | 5,050,741 | -30,244 | 0.14% | 21,235,721 |
| 2021-03-23 | 2021-03-19 | 4.058 | 5,080,985 | -35,581 | 0.14% | 20,620,321 |
| 2021-03-19 | 2021-03-17 | 4.339 | 5,116,566 | +24,907 | 0.15% | 22,202,720 |
| 2021-03-17 | 2021-03-15 | 4.677 | 5,091,659 | -128,092 | 0.15% | 23,811,839 |
| 2021-03-16 | 2021-03-12 | 4.508 | 5,219,751 | -96,069 | 0.15% | 23,530,679 |
| 2021-03-15 | 2021-03-11 | 4.744 | 5,315,820 | +131,650 | 0.15% | 25,218,719 |
| 2021-03-12 | 2021-03-10 | 4.204 | 5,184,170 | -16,012 | 0.15% | 21,796,720 |
| 2021-03-11 | 2021-03-09 | 4.092 | 5,200,182 | +56,930 | 0.15% | 21,279,442 |
| 2021-03-10 | 2021-03-08 | 3.968 | 5,143,252 | +65,825 | 0.15% | 20,410,461 |
| 2021-03-09 | 2021-03-05 | 4.025 | 5,077,427 | +42,698 | 0.14% | 20,434,641 |
| 2021-03-08 | 2021-03-04 | 4.418 | 5,034,729 | +62,267 | 0.14% | 22,243,798 |
| 2021-03-05 | 2021-03-03 | 4.620 | 4,972,462 | -28,465 | 0.14% | 22,974,898 |
| 2021-03-04 | 2021-03-02 | 4.081 | 5,000,927 | +26,686 | 0.14% | 20,407,859 |
| 2021-03-02 | 2021-02-26 | 4.407 | 4,974,241 | +10,674 | 0.14% | 21,920,638 |
| 2021-03-01 | 2021-02-25 | 4.654 | 4,963,567 | -39,139 | 0.14% | 23,101,200 |
| 2021-02-26 | 2021-02-24 | 3.980 | 5,002,706 | +21,348 | 0.14% | 19,908,959 |
| 2021-02-25 | 2021-02-23 | 4.351 | 4,981,358 | +71,163 | 0.14% | 21,672,001 |
| 2021-02-24 | 2021-02-22 | 4.362 | 4,910,195 | -33,802 | 0.14% | 21,417,598 |
| 2021-02-23 | 2021-02-19 | 3.789 | 4,943,997 | +87,173 | 0.14% | 18,730,458 |
| 2021-02-22 | 2021-02-18 | 3.721 | 4,856,824 | -8,895 | 0.14% | 18,072,601 |
| 2021-02-19 | 2021-02-17 | 3.654 | 4,865,719 | -231,277 | 0.14% | 17,777,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 5,096,996 | +62,267 | 0.15% | 17,648,399 |
| 2021-02-17 | 2021-02-11 | 3.080 | 5,034,729 | +26,685 | 0.14% | 15,508,399 |
| 2021-02-16 | 2021-02-09 | 3.125 | 5,008,044 | -106,743 | 0.14% | 15,651,402 |
| 2021-02-10 | 2021-02-08 | 3.035 | 5,114,787 | +35,581 | 0.15% | 15,525,000 |
| 2021-02-05 | 2021-02-03 | 2.878 | 5,079,206 | +1,779 | 0.14% | 14,617,601 |
| 2021-01-29 | 2021-01-27 | 2.766 | 5,077,427 | -149,440 | 0.14% | 14,041,681 |
| 2021-01-27 | 2021-01-25 | 2.934 | 5,226,867 | -7,117 | 0.15% | 15,336,359 |
| 2021-01-26 | 2021-01-22 | 2.923 | 5,233,984 | +110,302 | 0.15% | 15,298,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 5,123,682 | -78,279 | 0.15% | 16,127,999 |
| 2021-01-22 | 2021-01-20 | 2.979 | 5,201,961 | -5,337 | 0.15% | 15,497,201 |
| 2021-01-21 | 2021-01-19 | 2.923 | 5,207,298 | -8,895 | 0.15% | 15,220,401 |
| 2021-01-15 | 2021-01-13 | 3.103 | 5,216,193 | +8,895 | 0.15% | 16,184,640 |
| 2021-01-14 | 2021-01-12 | 3.114 | 5,207,298 | +88,953 | 0.15% | 16,215,581 |
| 2021-01-13 | 2021-01-11 | 3.114 | 5,118,345 | +26,686 | 0.15% | 15,938,580 |
| 2021-01-12 | 2021-01-08 | 3.406 | 5,091,659 | -708,065 | 0.15% | 17,343,719 |
| 2021-01-11 | 2021-01-07 | 3.451 | 5,799,724 | -117,417 | 0.17% | 20,016,402 |
| 2021-01-08 | 2021-01-06 | 3.170 | 5,917,141 | +26,686 | 0.17% | 18,758,639 |
| 2021-01-07 | 2021-01-05 | 3.226 | 5,890,455 | +188,580 | 0.17% | 19,005,139 |
| 2021-01-06 | 2021-01-04 | 3.283 | 5,701,875 | +556,844 | 0.16% | 18,717,198 |
| 2021-01-04 | 2020-12-29 | 3.035 | 5,145,031 | +71,162 | 0.15% | 15,616,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 5,073,869 | +498,136 | 0.14% | 15,857,121 |
| 2020-12-29 | 2020-12-24 | 3.047 | 4,575,733 | +26,686 | 0.13% | 13,940,241 |
| 2020-12-28 | 2020-12-22 | 2.957 | 4,549,047 | -39,139 | 0.13% | 13,449,820 |
| 2020-12-23 | 2020-12-21 | 3.170 | 4,588,186 | -176,127 | 0.13% | 14,545,559 |
| 2020-12-22 | 2020-12-18 | 3.249 | 4,764,313 | +39,139 | 0.14% | 15,478,841 |
| 2020-12-21 | 2020-12-17 | 3.260 | 4,725,174 | +65,826 | 0.13% | 15,404,801 |
| 2020-12-18 | 2020-12-16 | 3.002 | 4,659,348 | -14,233 | 0.13% | 13,985,459 |
| 2020-12-17 | 2020-12-15 | 3.035 | 4,673,581 | +3,558 | 0.13% | 14,185,800 |
| 2020-12-16 | 2020-12-14 | 3.080 | 4,670,023 | +8,895 | 0.13% | 14,385,001 |
| 2020-12-15 | 2020-12-11 | 3.125 | 4,661,128 | +1,780 | 0.13% | 14,567,201 |
| 2020-12-10 | 2020-12-08 | 3.159 | 4,659,348 | -58,709 | 0.13% | 14,718,779 |
| 2020-12-09 | 2020-12-07 | 3.215 | 4,718,057 | +10,674 | 0.13% | 15,169,439 |
| 2020-12-08 | 2020-12-04 | 3.193 | 4,707,383 | +14,232 | 0.13% | 15,029,280 |
| 2020-12-07 | 2020-12-03 | 3.136 | 4,693,151 | +1,780 | 0.13% | 14,720,041 |
| 2020-12-04 | 2020-12-02 | 3.361 | 4,691,371 | -8,896 | 0.13% | 15,769,258 |
| 2020-12-03 | 2020-12-01 | 3.373 | 4,700,267 | +30,244 | 0.13% | 15,852,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 4,670,023 | +311,335 | 0.13% | 16,065,001 |
| 2020-12-01 | 2020-11-27 | 3.193 | 4,358,688 | +16,012 | 0.12% | 13,916,000 |
| 2020-11-30 | 2020-11-26 | 3.193 | 4,342,676 | +5,337 | 0.12% | 13,864,879 |
| 2020-11-27 | 2020-11-25 | 3.092 | 4,337,339 | +35,581 | 0.12% | 13,408,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 4,301,758 | +3,558 | 0.12% | 13,589,160 |
| 2020-11-25 | 2020-11-23 | 2.889 | 4,298,200 | +26,686 | 0.12% | 12,418,240 |
| 2020-11-24 | 2020-11-20 | 2.552 | 4,271,514 | +5,337 | 0.12% | 10,900,540 |
| 2020-11-20 | 2020-11-18 | 2.518 | 4,266,177 | +8,895 | 0.12% | 10,743,040 |
| 2020-11-19 | 2020-11-17 | 2.462 | 4,257,282 | +8,896 | 0.12% | 10,481,341 |
| 2020-11-18 | 2020-11-16 | 2.473 | 4,248,386 | -26,686 | 0.12% | 10,507,199 |
| 2020-11-17 | 2020-11-13 | 2.327 | 4,275,072 | +5,337 | 0.12% | 9,948,419 |
| 2020-11-16 | 2020-11-12 | 2.361 | 4,269,735 | -142,325 | 0.12% | 10,080,000 |
| 2020-11-12 | 2020-11-10 | 2.316 | 4,412,060 | -90,732 | 0.13% | 10,217,601 |
| 2020-11-10 | 2020-11-06 | 2.057 | 4,502,792 | -44,476 | 0.13% | 9,263,461 |
| 2020-11-09 | 2020-11-05 | 2.012 | 4,547,268 | -53,372 | 0.13% | 9,150,480 |
| 2020-11-06 | 2020-11-04 | 1.967 | 4,600,640 | -355,811 | 0.13% | 9,051,001 |
| 2020-11-03 | 2020-10-30 | 1.900 | 4,956,451 | +44,477 | 0.14% | 9,416,680 |
| 2020-10-16 | 2020-10-14 | 1.877 | 4,911,974 | +88,952 | 0.14% | 9,221,739 |
| 2020-10-14 | 2020-10-09 | 1.900 | 4,823,022 | +88,953 | 0.14% | 9,163,181 |
| 2020-10-06 | 2020-09-30 | 1.776 | 4,734,069 | +177,906 | 0.13% | 8,408,760 |
| 2020-09-18 | 2020-09-16 | 2.035 | 4,556,163 | +88,953 | 0.13% | 9,270,820 |
| 2020-09-16 | 2020-09-14 | 2.035 | 4,467,210 | +88,952 | 0.13% | 9,089,819 |
| 2020-09-08 | 2020-09-04 | 2.136 | 4,378,258 | +103,186 | 0.12% | 9,351,801 |
| 2020-09-07 | 2020-09-03 | 2.125 | 4,275,072 | +1,779 | 0.12% | 9,083,339 |
| 2020-09-04 | 2020-09-02 | 2.170 | 4,273,293 | +1,779 | 0.12% | 9,271,719 |
| 2020-09-03 | 2020-09-01 | 2.203 | 4,271,514 | -8,895 | 0.12% | 9,411,920 |
| 2020-08-31 | 2020-08-27 | 2.215 | 4,280,409 | +5,337 | 0.12% | 9,479,639 |
| 2020-08-19 | 2020-08-17 | 2.282 | 4,275,072 | +8,895 | 0.12% | 9,756,179 |
| 2020-08-17 | 2020-08-13 | 2.282 | 4,266,177 | +23,128 | 0.12% | 9,735,880 |
| 2020-08-11 | 2020-08-07 | 2.451 | 4,243,049 | -88,953 | 0.12% | 10,398,599 |
| 2020-08-10 | 2020-08-06 | 2.552 | 4,332,002 | -825,482 | 0.12% | 11,054,900 |
| 2020-08-07 | 2020-08-05 | 2.529 | 5,157,484 | +60,488 | 0.15% | 13,045,499 |
| 2020-08-06 | 2020-08-04 | 2.417 | 5,096,996 | +805,912 | 0.15% | 12,319,499 |
| 2020-08-04 | 2020-07-31 | 2.237 | 4,291,084 | -14,232 | 0.12% | 9,599,760 |
| 2020-07-30 | 2020-07-28 | 2.282 | 4,305,316 | -60,488 | 0.12% | 9,825,199 |
| 2020-07-28 | 2020-07-24 | 2.215 | 4,365,804 | +23,128 | 0.12% | 9,668,760 |
| 2020-07-27 | 2020-07-23 | 2.305 | 4,342,676 | +32,023 | 0.12% | 10,008,099 |
| 2020-07-24 | 2020-07-22 | 2.327 | 4,310,653 | +10,674 | 0.12% | 10,031,219 |
| 2020-07-21 | 2020-07-17 | 2.136 | 4,299,979 | -3,558 | 0.12% | 9,184,600 |
| 2020-07-17 | 2020-07-15 | 2.350 | 4,303,537 | -23,128 | 0.12% | 10,111,420 |
| 2020-07-16 | 2020-07-14 | 2.282 | 4,326,665 | -115,639 | 0.12% | 9,873,920 |
| 2020-07-15 | 2020-07-13 | 2.338 | 4,442,304 | +23,128 | 0.13% | 10,387,521 |
| 2020-07-14 | 2020-07-10 | 2.170 | 4,419,176 | -382,497 | 0.13% | 9,588,240 |
| 2020-07-13 | 2020-07-09 | 2.248 | 4,801,673 | +28,465 | 0.14% | 10,796,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 4,773,208 | +521,263 | 0.14% | 10,034,420 |
| 2020-07-09 | 2020-07-07 | 1.979 | 4,251,945 | +3,559 | 0.12% | 8,412,801 |
| 2020-06-18 | 2020-06-16 | 1.709 | 4,248,386 | -19,570 | 0.12% | 7,259,519 |
| 2020-06-15 | 2020-06-11 | 1.720 | 4,267,956 | +19,570 | 0.12% | 7,340,940 |
| 2020-06-11 | 2020-06-09 | 1.810 | 4,248,386 | -19,570 | 0.12% | 7,689,359 |
| 2020-06-01 | 2020-05-28 | 1.619 | 4,267,956 | -1,779 | 0.12% | 6,909,120 |
| 2020-05-21 | 2020-05-19 | 1.765 | 4,269,735 | +19,569 | 0.12% | 7,536,000 |
| 2020-05-08 | 2020-05-06 | 1.799 | 4,250,166 | -7,116 | 0.12% | 7,644,801 |
| 2020-05-04 | 2020-04-28 | 1.731 | 4,257,282 | +1,779 | 0.12% | 7,370,440 |
| 2020-04-17 | 2020-04-15 | 1.832 | 4,255,503 | +5,337 | 0.12% | 7,797,921 |
| 2020-04-16 | 2020-04-14 | 1.922 | 4,250,166 | -39,139 | 0.12% | 8,170,381 |
| 2020-04-15 | 2020-04-09 | 1.877 | 4,289,305 | +44,477 | 0.12% | 8,052,740 |
| 2020-03-20 | 2020-03-18 | 1.821 | 4,244,828 | -5,338 | 0.12% | 7,730,639 |
| 2020-03-16 | 2020-03-12 | 2.046 | 4,250,166 | -179,684 | 0.12% | 8,695,961 |
| 2020-03-11 | 2020-03-09 | 2.181 | 4,429,850 | +1,779 | 0.13% | 9,661,200 |
| 2020-02-26 | 2020-02-24 | 2.473 | 4,428,071 | +1,779 | 0.13% | 10,951,600 |
| 2020-02-21 | 2020-02-19 | 2.552 | 4,426,292 | -3,558 | 0.13% | 11,295,520 |
| 2020-02-19 | 2020-02-17 | 2.574 | 4,429,850 | +88,953 | 0.13% | 11,404,199 |
| 2020-02-18 | 2020-02-14 | 2.529 | 4,340,897 | -120,976 | 0.12% | 10,979,999 |
| 2020-02-14 | 2020-02-12 | 2.552 | 4,461,873 | +76,499 | 0.13% | 11,386,319 |
| 2020-02-13 | 2020-02-11 | 2.529 | 4,385,374 | +44,477 | 0.13% | 11,092,501 |
| 2020-02-10 | 2020-02-06 | 2.563 | 4,340,897 | -1,779 | 0.12% | 11,126,399 |
| 2020-02-05 | 2020-02-03 | 2.529 | 4,342,676 | +1,779 | 0.12% | 10,984,499 |
| 2020-02-03 | 2020-01-30 | 2.586 | 4,340,897 | +1,779 | 0.12% | 11,223,999 |
| 2020-01-13 | 2020-01-09 | 2.945 | 4,339,118 | +1,779 | 0.12% | 12,780,359 |
| 2020-01-07 | 2020-01-03 | 3.125 | 4,337,339 | -44,477 | 0.12% | 13,555,279 |
| 2019-12-23 | 2019-12-19 | 2.889 | 4,381,816 | -1,779 | 0.12% | 12,659,821 |
| 2019-11-28 | 2019-11-26 | 2.766 | 4,383,595 | -1,779 | 0.12% | 12,122,881 |
| 2019-11-21 | 2019-11-19 | 2.631 | 4,385,374 | +1,779 | 0.13% | 11,536,201 |
| 2019-11-07 | 2019-11-05 | 2.878 | 4,383,595 | -1,779 | 0.12% | 12,615,681 |
| 2019-11-06 | 2019-11-04 | 2.833 | 4,385,374 | +1,779 | 0.13% | 12,423,601 |
| 2019-10-24 | 2019-10-22 | 2.788 | 4,383,595 | -3,558 | 0.12% | 12,221,441 |
| 2019-10-22 | 2019-10-18 | 2.777 | 4,387,153 | +1,779 | 0.13% | 12,182,040 |
| 2019-10-21 | 2019-10-17 | 2.822 | 4,385,374 | +1,779 | 0.13% | 12,374,301 |
| 2019-10-16 | 2019-10-14 | 2.844 | 4,383,595 | -8,895 | 0.12% | 12,467,841 |
| 2019-09-26 | 2019-09-24 | 2.844 | 4,392,490 | +8,895 | 0.13% | 12,493,140 |
| 2019-09-24 | 2019-09-20 | 2.968 | 4,383,595 | -44,476 | 0.12% | 13,009,921 |
| 2019-09-23 | 2019-09-19 | 2.934 | 4,428,071 | -8,895 | 0.13% | 12,992,580 |
| 2019-09-16 | 2019-09-12 | 3.092 | 4,436,966 | +1,779 | 0.13% | 13,716,999 |
| 2019-09-11 | 2019-09-09 | 2.799 | 4,435,187 | +8,895 | 0.13% | 12,415,139 |
| 2019-09-06 | 2019-09-04 | 2.619 | 4,426,292 | -1,779 | 0.13% | 11,594,080 |
| 2019-09-05 | 2019-09-03 | 2.586 | 4,428,071 | +1,779 | 0.13% | 11,449,400 |
| 2019-09-04 | 2019-09-02 | 2.597 | 4,426,292 | -1,779 | 0.13% | 11,494,560 |
| 2019-08-21 | 2019-08-19 | 2.563 | 4,428,071 | +1,779 | 0.13% | 11,349,840 |
| 2019-08-19 | 2019-08-15 | 2.507 | 4,426,292 | +46,255 | 0.13% | 11,096,480 |
| 2019-08-08 | 2019-08-06 | 2.574 | 4,380,037 | +1,779 | 0.12% | 11,275,961 |
| 2019-08-07 | 2019-08-05 | 2.642 | 4,378,258 | -62,267 | 0.12% | 11,566,701 |
| 2019-08-06 | 2019-08-02 | 2.754 | 4,440,525 | +1,780 | 0.13% | 12,230,401 |
| 2019-08-05 | 2019-08-01 | 2.889 | 4,438,745 | +3,558 | 0.13% | 12,824,299 |
| 2019-08-02 | 2019-07-31 | 2.912 | 4,435,187 | +1,779 | 0.13% | 12,913,739 |
| 2019-08-01 | 2019-07-30 | 2.934 | 4,433,408 | -1,779 | 0.13% | 13,008,239 |
| 2019-07-30 | 2019-07-26 | 2.912 | 4,435,187 | +1,779 | 0.13% | 12,913,739 |
| 2019-07-29 | 2019-07-25 | 2.957 | 4,433,408 | +44,476 | 0.13% | 13,107,919 |
| 2019-07-23 | 2019-07-19 | 2.968 | 4,388,932 | +5,337 | 0.13% | 13,025,760 |
| 2019-07-15 | 2019-07-11 | 2.934 | 4,383,595 | -1,779 | 0.12% | 12,862,081 |
| 2019-07-12 | 2019-07-10 | 2.900 | 4,385,374 | +5,337 | 0.13% | 12,719,401 |
| 2019-07-10 | 2019-07-08 | 2.923 | 4,380,037 | +5,338 | 0.12% | 12,802,401 |
| 2019-07-04 | 2019-07-02 | 3.103 | 4,374,699 | +88,952 | 0.12% | 13,573,679 |
| 2019-06-27 | 2019-06-25 | 3.080 | 4,285,747 | +1,779 | 0.12% | 13,201,321 |
| 2019-06-25 | 2019-06-21 | 3.193 | 4,283,968 | -1,779 | 0.12% | 13,677,441 |
| 2019-06-21 | 2019-06-19 | 3.170 | 4,285,747 | +1,779 | 0.12% | 13,586,761 |
| 2019-06-20 | 2019-06-18 | 3.080 | 4,283,968 | +3,559 | 0.12% | 13,195,841 |
| 2019-06-19 | 2019-06-17 | 3.069 | 4,280,409 | +3,558 | 0.12% | 13,136,759 |
| 2019-06-18 | 2019-06-14 | 3.125 | 4,276,851 | +1,779 | 0.12% | 13,366,239 |
| 2019-06-17 | 2019-06-13 | 3.170 | 4,275,072 | +1,779 | 0.12% | 13,552,919 |
| 2019-06-14 | 2019-06-12 | 3.181 | 4,273,293 | +1,779 | 0.12% | 13,595,319 |
| 2019-06-13 | 2019-06-11 | 3.170 | 4,271,514 | +1,779 | 0.12% | 13,541,639 |
| 2019-06-11 | 2019-06-06 | 3.114 | 4,269,735 | -1,779 | 0.12% | 13,296,000 |
| 2019-06-06 | 2019-06-04 | 3.114 | 4,271,514 | +1,779 | 0.12% | 13,301,539 |
| 2019-05-30 | 2019-05-28 | 3.159 | 4,269,735 | -37,360 | 0.12% | 13,488,000 |
| 2019-05-29 | 2019-05-27 | 3.069 | 4,307,095 | +7,116 | 0.12% | 13,218,659 |
| 2019-05-27 | 2019-05-23 | 3.024 | 4,299,979 | -24,907 | 0.12% | 13,003,460 |
| 2019-05-24 | 2019-05-22 | 3.125 | 4,324,886 | +1,779 | 0.12% | 13,516,360 |
| 2019-05-23 | 2019-05-21 | 3.159 | 4,323,107 | +30,244 | 0.12% | 13,656,601 |
| 2019-05-22 | 2019-05-20 | 3.114 | 4,292,863 | +3,558 | 0.12% | 13,368,020 |
| 2019-05-21 | 2019-05-17 | 3.193 | 4,289,305 | +1,779 | 0.12% | 13,694,481 |
| 2019-05-20 | 2019-05-16 | 3.204 | 4,287,526 | +1,779 | 0.12% | 13,737,001 |
| 2019-05-16 | 2019-05-14 | 3.125 | 4,285,747 | -128,092 | 0.12% | 13,394,041 |
| 2019-05-15 | 2019-05-10 | 3.069 | 4,413,839 | +3,558 | 0.13% | 13,546,261 |
| 2019-05-14 | 2019-05-09 | 3.024 | 4,410,281 | +49,814 | 0.13% | 13,337,021 |
| 2019-05-10 | 2019-05-08 | 3.193 | 4,360,467 | -85,395 | 0.12% | 13,921,680 |
| 2019-05-09 | 2019-05-07 | 3.249 | 4,445,862 | +7,117 | 0.13% | 14,444,221 |
| 2019-05-08 | 2019-05-06 | 3.271 | 4,438,745 | +106,743 | 0.13% | 14,520,898 |
| 2019-04-30 | 2019-04-26 | 3.496 | 4,332,002 | +44,476 | 0.12% | 15,145,700 |
| 2019-04-17 | 2019-04-15 | 3.766 | 4,287,526 | -3,558 | 0.12% | 16,147,001 |
| 2019-04-16 | 2019-04-12 | 3.732 | 4,291,084 | +1,779 | 0.12% | 16,015,681 |
| 2019-04-15 | 2019-04-11 | 3.789 | 4,289,305 | +1,779 | 0.12% | 16,250,141 |
| 2019-04-12 | 2019-04-10 | 3.822 | 4,287,526 | +1,779 | 0.12% | 16,388,001 |
| 2019-04-11 | 2019-04-09 | 3.800 | 4,285,747 | -1,779 | 0.12% | 16,284,841 |
| 2019-04-10 | 2019-04-08 | 3.777 | 4,287,526 | +17,791 | 0.12% | 16,195,201 |
| 2019-04-09 | 2019-04-04 | 3.833 | 4,269,735 | -8,895 | 0.12% | 16,367,999 |
| 2019-04-08 | 2019-04-03 | 3.822 | 4,278,630 | -158,336 | 0.12% | 16,353,998 |
| 2019-04-04 | 2019-04-02 | 3.586 | 4,436,966 | -62,267 | 0.13% | 15,911,718 |
| 2019-04-03 | 2019-04-01 | 3.519 | 4,499,233 | +26,685 | 0.13% | 15,831,539 |
| 2019-04-02 | 2019-03-29 | 3.249 | 4,472,548 | +1,780 | 0.13% | 14,530,921 |
| 2019-03-28 | 2019-03-26 | 3.328 | 4,470,768 | +3,558 | 0.13% | 14,876,958 |
| 2019-03-27 | 2019-03-25 | 3.350 | 4,467,210 | +56,929 | 0.13% | 14,965,559 |
| 2019-03-25 | 2019-03-21 | 3.496 | 4,410,281 | +1,779 | 0.13% | 15,419,381 |
| 2019-03-21 | 2019-03-19 | 3.474 | 4,408,502 | +133,430 | 0.13% | 15,314,042 |
| 2019-03-19 | 2019-03-15 | 3.395 | 4,275,072 | +3,558 | 0.12% | 14,514,119 |
| 2019-03-15 | 2019-03-13 | 3.451 | 4,271,514 | +1,779 | 0.12% | 14,742,139 |
| 2019-03-14 | 2019-03-12 | 3.474 | 4,269,735 | -16,012 | 0.12% | 14,832,000 |
| 2019-03-13 | 2019-03-11 | 3.440 | 4,285,747 | +94,290 | 0.12% | 14,743,081 |
| 2019-03-12 | 2019-03-08 | 3.451 | 4,191,457 | +10,675 | 0.12% | 14,465,841 |
| 2019-03-08 | 2019-03-06 | 3.822 | 4,180,782 | -265,080 | 0.12% | 15,979,999 |
| 2019-03-07 | 2019-03-05 | 3.699 | 4,445,862 | +44,477 | 0.13% | 16,443,421 |
| 2019-03-06 | 2019-03-04 | 3.789 | 4,401,385 | -1,779 | 0.13% | 16,674,759 |
| 2019-03-05 | 2019-03-01 | 3.699 | 4,403,164 | +44,476 | 0.13% | 16,285,499 |
| 2019-03-04 | 2019-02-28 | 3.620 | 4,358,688 | +88,953 | 0.12% | 15,778,000 |
| 2019-03-01 | 2019-02-27 | 3.710 | 4,269,735 | -103,185 | 0.12% | 15,840,000 |
| 2019-02-25 | 2019-02-21 | 3.418 | 4,372,920 | +44,476 | 0.12% | 14,944,639 |
| 2019-02-21 | 2019-02-19 | 3.294 | 4,328,444 | +44,476 | 0.12% | 14,257,380 |
| 2019-02-13 | 2019-02-11 | 3.226 | 4,283,968 | -1,779 | 0.12% | 13,821,921 |
| 2019-02-08 | 2019-01-31 | 3.249 | 4,285,747 | -8,895 | 0.12% | 13,924,021 |
| 2019-02-01 | 2019-01-30 | 3.148 | 4,294,642 | -33,802 | 0.12% | 13,518,400 |
| 2019-01-31 | 2019-01-29 | 3.125 | 4,328,444 | +1,779 | 0.12% | 13,527,480 |
| 2019-01-30 | 2019-01-28 | 3.204 | 4,326,665 | -204,591 | 0.12% | 13,862,400 |
| 2019-01-22 | 2019-01-18 | 3.193 | 4,531,256 | -12,454 | 0.13% | 14,466,959 |
| 2019-01-17 | 2019-01-15 | 3.013 | 4,543,710 | -309,556 | 0.13% | 13,689,441 |
| 2019-01-15 | 2019-01-11 | 2.900 | 4,853,266 | +266,859 | 0.14% | 14,076,481 |
| 2019-01-14 | 2019-01-10 | 2.878 | 4,586,407 | +42,697 | 0.13% | 13,199,360 |
| 2019-01-10 | 2019-01-08 | 2.867 | 4,543,710 | +177,906 | 0.13% | 13,025,401 |
| 2019-01-07 | 2019-01-03 | 2.709 | 4,365,804 | +5,337 | 0.12% | 11,828,280 |
| 2019-01-02 | 2018-12-27 | 2.777 | 4,360,467 | +238,394 | 0.12% | 12,107,940 |
| 2018-12-28 | 2018-12-24 | 2.709 | 4,122,073 | +14,232 | 0.12% | 11,167,939 |
| 2018-12-04 | 2018-11-30 | 3.148 | 4,107,841 | -26,686 | 0.12% | 12,930,400 |
| 2018-12-03 | 2018-11-29 | 3.114 | 4,134,527 | +26,686 | 0.12% | 12,874,960 |
| 2018-11-30 | 2018-11-28 | 3.103 | 4,107,841 | -444,764 | 0.12% | 12,745,680 |
| 2018-11-29 | 2018-11-27 | 3.114 | 4,552,605 | -400,288 | 0.13% | 14,176,860 |
| 2018-11-28 | 2018-11-26 | 3.226 | 4,952,893 | +35,581 | 0.14% | 15,980,161 |
| 2018-11-20 | 2018-11-16 | 3.350 | 4,917,312 | +17,791 | 0.14% | 16,473,441 |
| 2018-11-13 | 2018-11-09 | 3.361 | 4,899,521 | +8,895 | 0.14% | 16,468,920 |
| 2018-11-09 | 2018-11-07 | 3.395 | 4,890,626 | +35,581 | 0.14% | 16,603,961 |
| 2018-11-08 | 2018-11-06 | 3.496 | 4,855,045 | -10,674 | 0.14% | 16,974,381 |
| 2018-11-06 | 2018-11-02 | 3.395 | 4,865,719 | -62,267 | 0.14% | 16,519,400 |
| 2018-11-05 | 2018-11-01 | 3.316 | 4,927,986 | -17,791 | 0.14% | 16,343,000 |
| 2018-11-02 | 2018-10-31 | 3.193 | 4,945,777 | +35,582 | 0.14% | 15,790,402 |
| 2018-11-01 | 2018-10-30 | 3.148 | 4,910,195 | +491,019 | 0.14% | 15,455,999 |
| 2018-10-30 | 2018-10-26 | 3.226 | 4,419,176 | +44,477 | 0.13% | 14,258,160 |
| 2018-10-26 | 2018-10-24 | 3.418 | 4,374,699 | +10,674 | 0.12% | 14,950,718 |
| 2018-10-25 | 2018-10-23 | 3.406 | 4,364,025 | +133,429 | 0.12% | 14,865,180 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,230,596 | -88,953 | 0.12% | 14,743,600 |
| 2018-10-22 | 2018-10-18 | 3.395 | 4,319,549 | +88,953 | 0.12% | 14,665,121 |
| 2018-10-15 | 2018-10-11 | 3.530 | 4,230,596 | -3,558 | 0.12% | 14,933,840 |
| 2018-10-12 | 2018-10-10 | 3.699 | 4,234,154 | -17,791 | 0.12% | 15,660,400 |
| 2018-10-10 | 2018-10-08 | 3.676 | 4,251,945 | -10,674 | 0.12% | 15,630,602 |
| 2018-10-09 | 2018-10-05 | 4.306 | 4,262,619 | +3,558 | 0.12% | 18,353,360 |
| 2018-10-08 | 2018-10-04 | 4.227 | 4,259,061 | +387,834 | 0.12% | 18,002,881 |
| 2018-09-21 | 2018-09-19 | 3.766 | 3,871,227 | -10,674 | 0.11% | 14,579,202 |
| 2018-09-20 | 2018-09-18 | 3.631 | 3,881,901 | +10,674 | 0.11% | 14,095,721 |
| 2018-09-18 | 2018-09-14 | 3.676 | 3,871,227 | -10,674 | 0.11% | 14,231,042 |
| 2018-09-17 | 2018-09-13 | 3.620 | 3,881,901 | +40,918 | 0.11% | 14,052,081 |
| 2018-09-13 | 2018-09-11 | 3.507 | 3,840,983 | -893,086 | 0.11% | 13,472,162 |
| 2018-09-10 | 2018-09-06 | 3.642 | 4,734,069 | -17,790 | 0.13% | 17,243,281 |
| 2018-09-07 | 2018-09-05 | 3.575 | 4,751,859 | +17,790 | 0.14% | 16,987,559 |
| 2018-09-06 | 2018-09-04 | 3.710 | 4,734,069 | +10,675 | 0.13% | 17,562,601 |
| 2018-09-03 | 2018-08-30 | 3.811 | 4,723,394 | -10,675 | 0.13% | 18,000,898 |
| 2018-08-30 | 2018-08-28 | 3.822 | 4,734,069 | -17,790 | 0.13% | 18,094,801 |
| 2018-08-21 | 2018-08-17 | 3.429 | 4,751,859 | +10,674 | 0.14% | 16,293,099 |
| 2018-08-15 | 2018-08-13 | 3.665 | 4,741,185 | +35,581 | 0.14% | 17,375,800 |
| 2018-08-14 | 2018-08-10 | 3.845 | 4,705,604 | +8,895 | 0.13% | 18,091,800 |
| 2018-08-13 | 2018-08-09 | 3.946 | 4,696,709 | -26,685 | 0.13% | 18,532,801 |
| 2018-08-09 | 2018-08-07 | 3.665 | 4,723,394 | -7,117 | 0.13% | 17,310,598 |
| 2018-08-08 | 2018-08-06 | 3.586 | 4,730,511 | +10,675 | 0.13% | 16,964,421 |
| 2018-08-01 | 2018-07-30 | 4.070 | 4,719,836 | +154,778 | 0.13% | 19,207,718 |
| 2018-07-30 | 2018-07-26 | 4.036 | 4,565,058 | +8,895 | 0.13% | 18,423,878 |
| 2018-07-27 | 2018-07-25 | 3.980 | 4,556,163 | +53,371 | 0.13% | 18,131,879 |
| 2018-07-26 | 2018-07-24 | 3.957 | 4,502,792 | -40,918 | 0.13% | 17,818,242 |
| 2018-07-25 | 2018-07-23 | 3.642 | 4,543,710 | +17,791 | 0.13% | 16,549,921 |
| 2018-07-24 | 2018-07-20 | 3.609 | 4,525,919 | +53,371 | 0.13% | 16,332,479 |
| 2018-07-23 | 2018-07-19 | 3.586 | 4,472,548 | -1,779 | 0.13% | 16,039,322 |
| 2018-07-19 | 2018-07-17 | 3.564 | 4,474,327 | -1,779 | 0.13% | 15,945,101 |
| 2018-07-17 | 2018-07-13 | 3.575 | 4,476,106 | +8,896 | 0.13% | 16,001,761 |
| 2018-07-11 | 2018-07-09 | 3.699 | 4,467,210 | -7,117 | 0.13% | 16,522,379 |
| 2018-07-10 | 2018-07-06 | 3.586 | 4,474,327 | +1,779 | 0.13% | 16,045,701 |
| 2018-07-09 | 2018-07-05 | 3.620 | 4,472,548 | +7,117 | 0.13% | 16,190,162 |
| 2018-07-06 | 2018-07-04 | 3.654 | 4,465,431 | +33,802 | 0.13% | 16,314,999 |
| 2018-07-03 | 2018-06-28 | 3.744 | 4,431,629 | +919,772 | 0.13% | 16,590,059 |
| 2018-06-29 | 2018-06-27 | 3.822 | 3,511,857 | +10,674 | 0.10% | 13,423,199 |
| 2018-06-22 | 2018-06-20 | 4.092 | 3,501,183 | +106,744 | 0.10% | 14,327,041 |
| 2018-06-21 | 2018-06-19 | 4.182 | 3,394,439 | +53,371 | 0.10% | 14,195,518 |
| 2018-06-20 | 2018-06-15 | 4.362 | 3,341,068 | +3,558 | 0.10% | 14,573,281 |
| 2018-06-19 | 2018-06-14 | 4.519 | 3,337,510 | +1,779 | 0.10% | 15,083,042 |
| 2018-06-14 | 2018-06-12 | 4.643 | 3,335,731 | +1,779 | 0.10% | 15,487,502 |
| 2018-06-11 | 2018-06-07 | 4.767 | 3,333,952 | +1,780 | 0.10% | 15,891,522 |
| 2018-06-06 | 2018-06-04 | 4.722 | 3,332,172 | -1,780 | 0.09% | 15,733,198 |
| 2018-06-01 | 2018-05-30 | 4.486 | 3,333,952 | +282,870 | 0.10% | 14,954,522 |
| 2018-05-29 | 2018-05-25 | 4.575 | 3,051,082 | +160,116 | 0.09% | 13,960,102 |
| 2018-05-28 | 2018-05-24 | 4.643 | 2,890,966 | +5,337 | 0.08% | 13,422,498 |
| 2018-05-25 | 2018-05-23 | 4.699 | 2,885,629 | +158,336 | 0.08% | 13,559,918 |
| 2018-05-16 | 2018-05-14 | 4.924 | 2,727,293 | -24,907 | 0.08% | 13,429,078 |
| 2018-05-15 | 2018-05-11 | 4.969 | 2,752,200 | +8,895 | 0.08% | 13,675,479 |
| 2018-05-08 | 2018-05-04 | 4.823 | 2,743,305 | +1,779 | 0.08% | 13,230,361 |
| 2018-05-07 | 2018-05-03 | 4.845 | 2,741,526 | +97,848 | 0.08% | 13,283,421 |
| 2018-05-02 | 2018-04-27 | 5.070 | 2,643,678 | -1,779 | 0.08% | 13,403,722 |
| 2018-04-30 | 2018-04-26 | 4.823 | 2,645,457 | -5,337 | 0.08% | 12,758,461 |
| 2018-04-27 | 2018-04-25 | 4.969 | 2,650,794 | +24,907 | 0.08% | 13,171,601 |
| 2018-04-26 | 2018-04-24 | 5.025 | 2,625,887 | -1,779 | 0.07% | 13,195,439 |
| 2018-04-25 | 2018-04-23 | 5.407 | 2,627,666 | +1,779 | 0.07% | 14,208,739 |
| 2018-04-24 | 2018-04-20 | 5.643 | 2,625,887 | +24,907 | 0.07% | 14,819,039 |
| 2018-04-23 | 2018-04-19 | 5.790 | 2,600,980 | -736,530 | 0.07% | 15,058,598 |
| 2018-04-20 | 2018-04-18 | 5.374 | 3,337,510 | -494,577 | 0.10% | 17,934,562 |
| 2018-04-19 | 2018-04-17 | 5.329 | 3,832,087 | -80,058 | 0.11% | 20,419,918 |
| 2018-04-18 | 2018-04-16 | 5.497 | 3,912,145 | +8,895 | 0.11% | 21,506,221 |
| 2018-04-13 | 2018-04-11 | 5.497 | 3,903,250 | +708,065 | 0.11% | 21,457,323 |
| 2018-04-12 | 2018-04-10 | 5.419 | 3,195,185 | -249,068 | 0.09% | 17,313,439 |
| 2018-04-11 | 2018-04-09 | 5.115 | 3,444,253 | -39,139 | 0.10% | 17,617,600 |
| 2018-04-03 | 2018-03-28 | 4.823 | 3,483,392 | +261,521 | 0.10% | 16,799,639 |
| 2018-03-28 | 2018-03-26 | 4.800 | 3,221,871 | -5,337 | 0.09% | 15,465,940 |
| 2018-03-27 | 2018-03-23 | 4.767 | 3,227,208 | +126,313 | 0.09% | 15,382,719 |
| 2018-03-23 | 2018-03-21 | 4.789 | 3,100,895 | -1,779 | 0.09% | 14,850,359 |
| 2018-03-22 | 2018-03-20 | 4.890 | 3,102,674 | -1,779 | 0.09% | 15,172,799 |
| 2018-03-21 | 2018-03-19 | 5.138 | 3,104,453 | +71,162 | 0.09% | 15,949,299 |
| 2018-03-19 | 2018-03-15 | 5.194 | 3,033,291 | -266,858 | 0.09% | 15,754,200 |
| 2018-03-16 | 2018-03-14 | 5.194 | 3,300,149 | +1,779 | 0.09% | 17,140,198 |
| 2018-03-12 | 2018-03-08 | 5.171 | 3,298,370 | -270,417 | 0.09% | 17,056,798 |
| 2018-03-08 | 2018-03-06 | 5.306 | 3,568,787 | -1,779 | 0.10% | 18,936,640 |
| 2018-03-07 | 2018-03-05 | 5.093 | 3,570,566 | +26,686 | 0.10% | 18,183,420 |
| 2018-03-05 | 2018-03-01 | 5.295 | 3,543,880 | +44,476 | 0.10% | 18,764,639 |
| 2018-03-02 | 2018-02-28 | 5.340 | 3,499,404 | +169,011 | 0.10% | 18,686,501 |
| 2018-03-01 | 2018-02-27 | 5.284 | 3,330,393 | +320,230 | 0.09% | 17,596,798 |
| 2018-02-28 | 2018-02-26 | 5.407 | 3,010,163 | +26,686 | 0.09% | 16,277,039 |
| 2018-02-22 | 2018-02-20 | 5.576 | 2,983,477 | -88,953 | 0.09% | 16,635,838 |
| 2018-02-12 | 2018-02-08 | 5.452 | 3,072,430 | +88,953 | 0.09% | 16,751,899 |
| 2018-02-08 | 2018-02-06 | 5.464 | 2,983,477 | -8,896 | 0.09% | 16,300,438 |
| 2018-02-06 | 2018-02-02 | 6.014 | 2,992,373 | +8,896 | 0.09% | 17,997,402 |
| 2018-02-05 | 2018-02-01 | 5.812 | 2,983,477 | +53,371 | 0.09% | 17,340,178 |
| 2018-02-02 | 2018-01-31 | 5.958 | 2,930,106 | +451,881 | 0.08% | 17,458,202 |
| 2018-02-01 | 2018-01-30 | 6.228 | 2,478,225 | +30,244 | 0.07% | 15,434,437 |
| 2018-01-31 | 2018-01-29 | 6.610 | 2,447,981 | -78,279 | 0.07% | 16,181,757 |
| 2018-01-25 | 2018-01-23 | 6.577 | 2,526,260 | +179,685 | 0.07% | 16,614,000 |
| 2018-01-24 | 2018-01-22 | 6.610 | 2,346,575 | -42,698 | 0.07% | 15,511,438 |
| 2018-01-23 | 2018-01-19 | 6.633 | 2,389,273 | -8,895 | 0.07% | 15,847,403 |
| 2018-01-22 | 2018-01-18 | 6.026 | 2,398,168 | +177,906 | 0.07% | 14,450,561 |
| 2018-01-19 | 2018-01-17 | 6.093 | 2,220,262 | +88,953 | 0.06% | 13,528,318 |
| 2018-01-18 | 2018-01-16 | 6.262 | 2,131,309 | +97,848 | 0.06% | 13,345,717 |
| 2018-01-17 | 2018-01-15 | 6.251 | 2,033,461 | +92,511 | 0.06% | 12,710,158 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,940,950 | +275,753 | 0.06% | 12,590,137 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,665,197 | +489,241 | 0.05% | 10,576,802 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,175,956 | +5,337 | 0.03% | 7,270,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,170,619 | -5,337 | 0.03% | 7,619,640 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,175,956 | +35,581 | 0.03% | 8,024,539 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,140,375 | +96,069 | 0.03% | 7,704,819 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,044,306 | -64,046 | 0.03% | 7,055,740 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,108,352 | -396,730 | 0.03% | 7,276,639 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,505,082 | +1,779 | 0.04% | 9,627,482 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,503,303 | -711,622 | 0.04% | 9,464,003 |
| 2017-12-18 | 2017-12-14 | 5.700 | 2,214,925 | +170,789 | 0.06% | 12,624,299 |
| 2017-12-15 | 2017-12-13 | 5.554 | 2,044,136 | -8,895 | 0.06% | 11,352,122 |
| 2017-12-12 | 2017-12-08 | 5.509 | 2,053,031 | +169,010 | 0.06% | 11,309,200 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,884,021 | -90,731 | 0.05% | 10,081,682 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,974,752 | +151,219 | 0.06% | 10,766,997 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,823,533 | +39,140 | 0.05% | 10,639,502 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,784,393 | +177,905 | 0.05% | 10,511,437 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,606,488 | +88,953 | 0.05% | 9,264,781 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,517,535 | +382,497 | 0.04% | 8,837,080 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,135,038 | +17,791 | 0.03% | 6,711,760 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,117,247 | -1,779 | 0.03% | 6,631,678 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,119,026 | -24,907 | 0.03% | 6,893,837 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,143,933 | +26,686 | 0.03% | 6,648,619 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,117,247 | +355,811 | 0.03% | 6,593,998 |
| 2017-11-22 | 2017-11-20 | 5.700 | 761,436 | +3,558 | 0.02% | 4,339,919 |
| 2017-11-20 | 2017-11-16 | 6.093 | 757,878 | +19,570 | 0.02% | 4,617,840 |
| 2017-11-17 | 2017-11-15 | 6.408 | 738,308 | +8,895 | 0.02% | 4,730,998 |
| 2017-11-16 | 2017-11-14 | 6.464 | 729,413 | +8,895 | 0.02% | 4,714,999 |
| 2017-11-15 | 2017-11-13 | 6.295 | 720,518 | +7,116 | 0.02% | 4,536,001 |
| 2017-11-14 | 2017-11-10 | 6.532 | 713,402 | +5,338 | 0.02% | 4,659,623 |
| 2017-11-13 | 2017-11-09 | 6.498 | 708,064 | +17,790 | 0.02% | 4,600,877 |
| 2017-11-10 | 2017-11-08 | 6.723 | 690,274 | -101,406 | 0.02% | 4,640,481 |
| 2017-11-09 | 2017-11-07 | 6.880 | 791,680 | +8,895 | 0.02% | 5,446,800 |
| 2017-11-08 | 2017-11-06 | 6.745 | 782,785 | -17,790 | 0.02% | 5,280,002 |
| 2017-11-03 | 2017-11-01 | 6.835 | 800,575 | -5,338 | 0.02% | 5,471,998 |
| 2017-11-02 | 2017-10-31 | 7.060 | 805,913 | +3,559 | 0.02% | 5,689,683 |
| 2017-11-01 | 2017-10-30 | 6.779 | 802,354 | -3,559 | 0.02% | 5,439,057 |
| 2017-10-30 | 2017-10-26 | 7.555 | 805,913 | +1,780 | 0.02% | 6,088,324 |
| 2017-10-27 | 2017-10-25 | 7.600 | 804,133 | +14,232 | 0.02% | 6,111,037 |
| 2017-10-24 | 2017-10-20 | 7.723 | 789,901 | -8,895 | 0.02% | 6,100,560 |
| 2017-10-23 | 2017-10-19 | 7.498 | 798,796 | -23,128 | 0.02% | 5,989,658 |
| 2017-10-20 | 2017-10-18 | 7.701 | 821,924 | -1,779 | 0.02% | 6,329,400 |
| 2017-10-18 | 2017-10-16 | 8.117 | 823,703 | +10,674 | 0.02% | 6,685,719 |
| 2017-10-16 | 2017-10-12 | 7.858 | 813,029 | +3,558 | 0.02% | 6,388,862 |
| 2017-10-12 | 2017-10-10 | 7.892 | 809,471 | +17,791 | 0.02% | 6,388,203 |
| 2017-10-10 | 2017-10-06 | 7.971 | 791,680 | -90,732 | 0.02% | 6,310,100 |
| 2017-10-09 | 2017-10-04 | 8.207 | 882,412 | +3,558 | 0.03% | 7,241,601 |
| 2017-10-06 | 2017-10-03 | 8.128 | 878,854 | +14,233 | 0.03% | 7,143,242 |
| 2017-10-04 | 2017-09-29 | 7.881 | 864,621 | +71,162 | 0.02% | 6,813,717 |
| 2017-09-29 | 2017-09-27 | 7.588 | 793,459 | +16,011 | 0.02% | 6,020,999 |
| 2017-09-27 | 2017-09-25 | 7.532 | 777,448 | -46,255 | 0.02% | 5,855,803 |
| 2017-09-26 | 2017-09-22 | 7.869 | 823,703 | -3,558 | 0.02% | 6,481,999 |
| 2017-09-25 | 2017-09-21 | 8.150 | 827,261 | -92,511 | 0.02% | 6,742,499 |
| 2017-09-22 | 2017-09-20 | 8.139 | 919,772 | +74,720 | 0.03% | 7,486,159 |
| 2017-09-21 | 2017-09-19 | 7.465 | 845,052 | +17,791 | 0.02% | 6,308,002 |
| 2017-09-20 | 2017-09-18 | 7.453 | 827,261 | -32,023 | 0.02% | 6,165,899 |
| 2017-09-19 | 2017-09-15 | 7.487 | 859,284 | +1,779 | 0.02% | 6,433,559 |
| 2017-09-18 | 2017-09-14 | 7.813 | 857,505 | +1,779 | 0.02% | 6,699,799 |
| 2017-09-15 | 2017-09-13 | 7.645 | 855,726 | +3,558 | 0.02% | 6,541,599 |
| 2017-09-14 | 2017-09-12 | 7.341 | 852,168 | +12,453 | 0.02% | 6,255,740 |
| 2017-09-13 | 2017-09-11 | 6.880 | 839,715 | +3,559 | 0.02% | 5,777,283 |
| 2017-09-11 | 2017-09-07 | 6.464 | 836,156 | +3,558 | 0.02% | 5,404,997 |
| 2017-09-07 | 2017-09-05 | 6.565 | 832,598 | -16,012 | 0.02% | 5,466,238 |
| 2017-09-06 | 2017-09-04 | 6.565 | 848,610 | -154,778 | 0.02% | 5,571,361 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,003,388 | +8,896 | 0.03% | 6,531,122 |
| 2017-09-01 | 2017-08-30 | 6.588 | 994,492 | -44,477 | 0.03% | 6,551,477 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,038,969 | -26,686 | 0.03% | 6,260,481 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,065,655 | +21,349 | 0.03% | 6,241,582 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,044,306 | +8,895 | 0.03% | 6,363,080 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,035,411 | +8,896 | 0.03% | 6,250,681 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,026,515 | +5,337 | 0.03% | 6,185,437 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,021,178 | -21,349 | 0.03% | 6,313,998 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,042,527 | +115,639 | 0.03% | 6,317,080 |
| 2017-08-17 | 2017-08-15 | 5.801 | 926,888 | -35,581 | 0.03% | 5,376,718 |
| 2017-08-16 | 2017-08-14 | 6.037 | 962,469 | +35,581 | 0.03% | 5,810,337 |
| 2017-08-15 | 2017-08-11 | 5.835 | 926,888 | +83,615 | 0.03% | 5,407,978 |
| 2017-08-14 | 2017-08-10 | 6.408 | 843,273 | +7,117 | 0.02% | 5,403,602 |
| 2017-08-11 | 2017-08-09 | 6.756 | 836,156 | +1,779 | 0.02% | 5,649,397 |
| 2017-08-10 | 2017-08-08 | 6.520 | 834,377 | -49,814 | 0.02% | 5,440,397 |
| 2017-08-09 | 2017-08-07 | 6.037 | 884,191 | -21,349 | 0.03% | 5,337,780 |
| 2017-08-08 | 2017-08-04 | 5.677 | 905,540 | -7,116 | 0.03% | 5,140,902 |
| 2017-08-07 | 2017-08-03 | 5.947 | 912,656 | +17,791 | 0.03% | 5,427,541 |
| 2017-08-03 | 2017-08-01 | 5.509 | 894,865 | +5,337 | 0.03% | 4,929,398 |
| 2017-08-02 | 2017-07-31 | 5.509 | 889,528 | -145,883 | 0.03% | 4,899,999 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,035,411 | +12,454 | 0.03% | 5,622,121 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,022,957 | -1,779 | 0.03% | 5,634,998 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,024,736 | +3,558 | 0.03% | 5,483,518 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,021,178 | -17,791 | 0.03% | 5,349,678 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,038,969 | -128,092 | 0.03% | 5,629,761 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,167,061 | +16,012 | 0.03% | 6,166,400 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,151,049 | -3,559 | 0.03% | 5,667,718 |
| 2017-07-13 | 2017-07-11 | 4.575 | 1,154,608 | -17,790 | 0.03% | 5,282,862 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,172,398 | +10,674 | 0.03% | 5,496,060 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,161,724 | -88,953 | 0.03% | 5,485,201 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,250,677 | +5,338 | 0.04% | 5,863,022 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,245,339 | -30,244 | 0.04% | 5,795,998 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,275,583 | +28,465 | 0.04% | 5,965,438 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,247,118 | +1,779 | 0.04% | 5,607,998 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,245,339 | -17,791 | 0.04% | 5,655,998 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,263,130 | +88,953 | 0.04% | 5,637,400 |
| 2017-06-28 | 2017-06-26 | 4.351 | 1,174,177 | -3,558 | 0.03% | 5,108,399 |
| 2017-06-22 | 2017-06-20 | 4.553 | 1,177,735 | -224,161 | 0.03% | 5,362,199 |
| 2017-06-21 | 2017-06-19 | 4.407 | 1,401,896 | -1,779 | 0.04% | 6,177,918 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,403,675 | +88,952 | 0.04% | 5,933,278 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,314,723 | -225,940 | 0.04% | 5,838,102 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,540,663 | -450,101 | 0.04% | 6,616,241 |
| 2017-06-05 | 2017-06-01 | 4.081 | 1,990,764 | +17,791 | 0.06% | 8,123,940 |
| 2017-06-01 | 2017-05-29 | 4.137 | 1,972,973 | +94,290 | 0.06% | 8,162,238 |
| 2017-05-25 | 2017-05-23 | 4.013 | 1,878,683 | +355,811 | 0.05% | 7,539,838 |
| 2017-05-19 | 2017-05-17 | 3.991 | 1,522,872 | +88,953 | 0.04% | 6,077,599 |
| 2017-05-04 | 2017-04-28 | 4.306 | 1,433,919 | +3,558 | 0.04% | 6,173,958 |
| 2017-05-02 | 2017-04-27 | 4.373 | 1,430,361 | -21,349 | 0.04% | 6,255,119 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,451,710 | +19,570 | 0.04% | 6,462,720 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,432,140 | -7,117 | 0.04% | 6,681,498 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,439,257 | +1,780 | 0.04% | 6,536,722 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,437,477 | -3,559 | 0.04% | 6,496,318 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,441,036 | -17,790 | 0.04% | 6,156,002 |
| 2017-03-31 | 2017-03-29 | 4.238 | 1,458,826 | +17,790 | 0.04% | 6,182,799 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,441,036 | +3,559 | 0.04% | 6,237,002 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,437,477 | +5,337 | 0.04% | 6,334,718 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,432,140 | -17,791 | 0.04% | 6,472,199 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,449,931 | +8,895 | 0.04% | 6,748,201 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,441,036 | -5,337 | 0.04% | 6,399,002 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,446,373 | -3,558 | 0.04% | 6,471,481 |
| 2017-03-14 | 2017-03-10 | 4.441 | 1,449,931 | +5,337 | 0.04% | 6,438,500 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,444,594 | +8,896 | 0.04% | 6,609,681 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,435,698 | -8,896 | 0.04% | 6,665,818 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,444,594 | -14,232 | 0.04% | 6,820,801 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,458,826 | +8,895 | 0.04% | 6,822,399 |
| 2017-03-02 | 2017-02-28 | 4.351 | 1,449,931 | -88,953 | 0.04% | 6,308,100 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,538,884 | +71,163 | 0.04% | 6,850,801 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,467,721 | +3,558 | 0.04% | 6,467,998 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,464,163 | +3,558 | 0.04% | 6,995,498 |
| 2017-02-21 | 2017-02-17 | 4.632 | 1,460,605 | -87,174 | 0.04% | 6,765,039 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,547,779 | +169,010 | 0.04% | 7,482,000 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,378,769 | +49,814 | 0.04% | 6,649,502 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,328,955 | -1,779 | 0.04% | 6,289,740 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,330,734 | +5,337 | 0.04% | 6,133,599 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,325,397 | +8,895 | 0.04% | 6,034,500 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,316,502 | -1,779 | 0.04% | 6,023,602 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,318,281 | +3,558 | 0.04% | 5,942,821 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,314,723 | +51,593 | 0.04% | 6,163,262 |
| 2017-02-03 | 2017-02-01 | 4.688 | 1,263,130 | -3,558 | 0.04% | 5,921,400 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,266,688 | +517,705 | 0.04% | 5,724,480 |
| 2017-02-01 | 2017-01-25 | 4.587 | 748,983 | -1,779 | 0.02% | 3,435,361 |
| 2017-01-26 | 2017-01-24 | 4.396 | 750,762 | +5,337 | 0.02% | 3,300,041 |
| 2017-01-23 | 2017-01-19 | 4.013 | 745,425 | -177,905 | 0.02% | 2,991,662 |
| 2017-01-17 | 2017-01-13 | 3.833 | 923,330 | -26,686 | 0.03% | 3,539,579 |
| 2017-01-16 | 2017-01-12 | 3.822 | 950,016 | -62,267 | 0.03% | 3,631,200 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,012,283 | +225,940 | 0.03% | 3,983,000 |
| 2017-01-12 | 2017-01-10 | 3.687 | 786,343 | +40,918 | 0.02% | 2,899,520 |
| 2017-01-05 | 2017-01-03 | 3.597 | 745,425 | -26,685 | 0.02% | 2,681,601 |
| 2017-01-04 | 2016-12-30 | 3.597 | 772,110 | +14,232 | 0.02% | 2,777,598 |
| 2017-01-03 | 2016-12-29 | 3.463 | 757,878 | -174,348 | 0.02% | 2,624,160 |
| 2016-12-30 | 2016-12-28 | 3.496 | 932,226 | -266,858 | 0.03% | 3,259,282 |
| 2016-12-29 | 2016-12-23 | 3.496 | 1,199,084 | -17,791 | 0.03% | 4,192,280 |
| 2016-12-28 | 2016-12-22 | 3.485 | 1,216,875 | -8,895 | 0.03% | 4,240,802 |
| 2016-12-23 | 2016-12-21 | 3.541 | 1,225,770 | +3,558 | 0.03% | 4,340,701 |
| 2016-12-22 | 2016-12-20 | 3.575 | 1,222,212 | +14,233 | 0.03% | 4,369,321 |
| 2016-12-19 | 2016-12-15 | 3.665 | 1,207,979 | -8,896 | 0.03% | 4,427,079 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,216,875 | -17,790 | 0.03% | 4,801,682 |
| 2016-12-12 | 2016-12-08 | 4.013 | 1,234,665 | -26,686 | 0.04% | 4,955,160 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,261,351 | +26,686 | 0.04% | 5,033,900 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,234,665 | -33,802 | 0.04% | 5,024,560 |
| 2016-12-07 | 2016-12-05 | 3.980 | 1,268,467 | +167,231 | 0.04% | 5,048,039 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,101,236 | -8,895 | 0.03% | 4,419,661 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,110,131 | +12,453 | 0.03% | 4,318,079 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,097,678 | -3,558 | 0.03% | 4,454,741 |
| 2016-11-30 | 2016-11-28 | 4.092 | 1,101,236 | +28,465 | 0.03% | 4,506,321 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,072,771 | +24,907 | 0.03% | 4,317,480 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,047,864 | +5,337 | 0.03% | 3,981,639 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,042,527 | +17,791 | 0.03% | 3,984,800 |
| 2016-11-23 | 2016-11-21 | 3.755 | 1,024,736 | -26,686 | 0.03% | 3,847,678 |
| 2016-11-22 | 2016-11-18 | 3.699 | 1,051,422 | +40,918 | 0.03% | 3,888,779 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,010,504 | -265,079 | 0.03% | 3,816,960 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,275,583 | -177,906 | 0.04% | 4,402,379 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,453,489 | -17,791 | 0.04% | 5,016,380 |
| 2016-11-03 | 2016-11-01 | 3.249 | 1,471,280 | +444,765 | 0.04% | 4,780,061 |
| 2016-11-01 | 2016-10-28 | 3.271 | 1,026,515 | -88,953 | 0.03% | 3,358,138 |
| 2016-10-28 | 2016-10-26 | 3.316 | 1,115,468 | +88,953 | 0.03% | 3,699,299 |
| 2016-10-07 | 2016-10-05 | 3.305 | 1,026,515 | -17,791 | 0.03% | 3,392,758 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,044,306 | -5,337 | 0.03% | 3,416,340 |
| 2016-08-24 | 2016-08-22 | 3.204 | 1,049,643 | -14,233 | 0.03% | 3,362,999 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,063,876 | -88,952 | 0.03% | 3,432,521 |
| 2016-08-18 | 2016-08-16 | 3.204 | 1,152,828 | -1,780 | 0.03% | 3,693,598 |
| 2016-08-11 | 2016-08-09 | 3.148 | 1,154,608 | -35,581 | 0.03% | 3,634,401 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,190,189 | +35,581 | 0.03% | 3,773,161 |
| 2016-08-08 | 2016-08-04 | 3.103 | 1,154,608 | -1,779 | 0.03% | 3,582,481 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,156,387 | -96,069 | 0.03% | 3,575,001 |
| 2016-08-01 | 2016-07-28 | 2.855 | 1,252,456 | -3,558 | 0.04% | 3,576,321 |
| 2016-07-27 | 2016-07-25 | 2.923 | 1,256,014 | -26,686 | 0.04% | 3,671,201 |
| 2016-07-26 | 2016-07-22 | 2.867 | 1,282,700 | +35,582 | 0.04% | 3,677,101 |
| 2016-07-20 | 2016-07-18 | 2.957 | 1,247,118 | +88,952 | 0.04% | 3,687,259 |
| 2016-07-18 | 2016-07-14 | 3.080 | 1,158,166 | -88,952 | 0.03% | 3,567,481 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,247,118 | -17,791 | 0.04% | 3,869,519 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,264,909 | -8,895 | 0.04% | 3,910,500 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,273,804 | -69,384 | 0.04% | 3,852,079 |
| 2016-07-11 | 2016-07-07 | 2.968 | 1,343,188 | -62,266 | 0.04% | 3,986,401 |
| 2016-07-08 | 2016-07-06 | 2.923 | 1,405,454 | +51,592 | 0.04% | 4,107,999 |
| 2016-07-07 | 2016-07-05 | 2.889 | 1,353,862 | -7,116 | 0.04% | 3,911,540 |
| 2016-06-21 | 2016-06-17 | 2.664 | 1,360,978 | -44,476 | 0.04% | 3,626,100 |
| 2016-06-17 | 2016-06-15 | 2.653 | 1,405,454 | +88,952 | 0.04% | 3,728,799 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,316,502 | -26,686 | 0.04% | 3,640,801 |
| 2016-06-08 | 2016-06-06 | 2.676 | 1,343,188 | +26,686 | 0.04% | 3,593,801 |
| 2016-06-01 | 2016-05-30 | 2.653 | 1,316,502 | +88,953 | 0.04% | 3,492,801 |
| 2016-05-10 | 2016-05-06 | 2.788 | 1,227,549 | -44,476 | 0.03% | 3,422,400 |
| 2016-05-06 | 2016-05-04 | 2.844 | 1,272,025 | -44,477 | 0.04% | 3,617,899 |
| 2016-05-05 | 2016-05-03 | 2.889 | 1,316,502 | +88,953 | 0.04% | 3,803,601 |
| 2016-04-28 | 2016-04-26 | 2.934 | 1,227,549 | -444,764 | 0.03% | 3,601,800 |
| 2016-04-27 | 2016-04-25 | 2.934 | 1,672,313 | +5,337 | 0.05% | 4,906,800 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,666,976 | -1,779 | 0.05% | 5,041,061 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,668,755 | +7,116 | 0.05% | 4,915,121 |
| 2016-04-19 | 2016-04-15 | 3.047 | 1,661,639 | -889,528 | 0.05% | 5,062,281 |
| 2016-04-18 | 2016-04-14 | 3.058 | 2,551,167 | -1,779 | 0.07% | 7,800,961 |
| 2016-04-15 | 2016-04-13 | 3.069 | 2,552,946 | -1,779 | 0.07% | 7,835,101 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,554,725 | -92,511 | 0.07% | 7,696,960 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,647,236 | +44,477 | 0.08% | 7,648,321 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,602,759 | +44,476 | 0.07% | 7,578,339 |
| 2016-04-06 | 2016-04-01 | 2.878 | 2,558,283 | -5,337 | 0.07% | 7,362,560 |
| 2016-03-31 | 2016-03-29 | 2.788 | 2,563,620 | -17,791 | 0.07% | 7,147,360 |
| 2016-03-30 | 2016-03-24 | 2.833 | 2,581,411 | -7,116 | 0.07% | 7,313,041 |
| 2016-03-29 | 2016-03-23 | 2.889 | 2,588,527 | +1,779 | 0.07% | 7,478,700 |
| 2016-03-24 | 2016-03-22 | 2.934 | 2,586,748 | +5,337 | 0.07% | 7,589,880 |
| 2016-03-23 | 2016-03-21 | 3.013 | 2,581,411 | +8,896 | 0.07% | 7,777,361 |
| 2016-03-22 | 2016-03-18 | 3.035 | 2,572,515 | +14,232 | 0.07% | 7,808,399 |
| 2016-03-21 | 2016-03-17 | 3.035 | 2,558,283 | -32,023 | 0.07% | 7,765,200 |
| 2016-03-17 | 2016-03-15 | 2.979 | 2,590,306 | -35,581 | 0.07% | 7,716,800 |
| 2016-03-16 | 2016-03-14 | 3.035 | 2,625,887 | -362,928 | 0.07% | 7,970,400 |
| 2016-03-15 | 2016-03-11 | 3.035 | 2,988,815 | +444,764 | 0.09% | 9,072,001 |
| 2016-03-14 | 2016-03-10 | 2.968 | 2,544,051 | -21,348 | 0.07% | 7,550,401 |
| 2016-03-11 | 2016-03-09 | 3.024 | 2,565,399 | +5,337 | 0.07% | 7,757,959 |
| 2016-03-09 | 2016-03-07 | 3.181 | 2,560,062 | -53,372 | 0.07% | 8,144,740 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,613,434 | -1,779 | 0.07% | 8,461,441 |
| 2016-03-07 | 2016-03-03 | 3.204 | 2,615,213 | -432,310 | 0.07% | 8,379,001 |
| 2016-03-04 | 2016-03-02 | 3.136 | 3,047,523 | +473,229 | 0.09% | 9,558,539 |
| 2016-03-03 | 2016-03-01 | 3.035 | 2,574,294 | -44,477 | 0.07% | 7,813,799 |
| 2016-03-02 | 2016-02-29 | 2.990 | 2,618,771 | +35,581 | 0.07% | 7,831,040 |
| 2016-03-01 | 2016-02-26 | 3.260 | 2,583,190 | -3,558 | 0.07% | 8,421,601 |
| 2016-02-29 | 2016-02-25 | 3.103 | 2,586,748 | +55,151 | 0.07% | 8,026,080 |
| 2016-02-26 | 2016-02-24 | 3.215 | 2,531,597 | -124,534 | 0.07% | 8,139,560 |
| 2016-02-25 | 2016-02-23 | 3.035 | 2,656,131 | -177,906 | 0.08% | 8,062,200 |
| 2016-02-24 | 2016-02-22 | 2.889 | 2,834,037 | +44,477 | 0.08% | 8,188,021 |
| 2016-02-22 | 2016-02-18 | 2.844 | 2,789,560 | -115,639 | 0.08% | 7,934,079 |
| 2016-02-19 | 2016-02-17 | 2.743 | 2,905,199 | +44,476 | 0.08% | 7,969,040 |
| 2016-02-12 | 2016-02-05 | 2.822 | 2,860,723 | -44,476 | 0.08% | 8,072,161 |
| 2016-02-11 | 2016-02-04 | 2.799 | 2,905,199 | +44,476 | 0.08% | 8,132,340 |
| 2016-01-25 | 2016-01-21 | 2.518 | 2,860,723 | +444,765 | 0.08% | 7,203,841 |
| 2016-01-11 | 2016-01-07 | 2.597 | 2,415,958 | -3,559 | 0.07% | 6,273,959 |
| 2016-01-08 | 2016-01-06 | 2.766 | 2,419,517 | -222,382 | 0.07% | 6,691,201 |
| 2016-01-06 | 2016-01-04 | 2.766 | 2,641,899 | -177,905 | 0.08% | 7,306,201 |
| 2015-12-29 | 2015-12-24 | 2.912 | 2,819,804 | +889,528 | 0.08% | 8,210,299 |
| 2015-12-18 | 2015-12-16 | 2.698 | 1,930,276 | -106,743 | 0.06% | 5,208,000 |
| 2015-12-01 | 2015-11-27 | 2.754 | 2,037,019 | +341,578 | 0.06% | 5,610,499 |
| 2015-11-23 | 2015-11-19 | 2.822 | 1,695,441 | -8,895 | 0.05% | 4,784,061 |
| 2015-11-16 | 2015-11-12 | 2.855 | 1,704,336 | -7,116 | 0.05% | 4,866,640 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,711,452 | -1,779 | 0.05% | 5,002,400 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,713,231 | -1,779 | 0.05% | 4,834,259 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,715,010 | -177,906 | 0.05% | 4,916,399 |
| 2015-10-28 | 2015-10-26 | 2.979 | 1,892,916 | -5,337 | 0.05% | 5,639,200 |
| 2015-10-20 | 2015-10-16 | 3.204 | 1,898,253 | +266,858 | 0.05% | 6,081,900 |
| 2015-10-15 | 2015-10-13 | 3.249 | 1,631,395 | -8,895 | 0.05% | 5,300,261 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,640,290 | +8,895 | 0.05% | 5,181,640 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,631,395 | +261,522 | 0.05% | 4,364,921 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,369,873 | -53,372 | 0.04% | 3,865,399 |
| 2015-09-24 | 2015-09-22 | 2.945 | 1,423,245 | +10,674 | 0.04% | 4,192,000 |
| 2015-09-16 | 2015-09-14 | 2.968 | 1,412,571 | +7,117 | 0.04% | 4,192,321 |
| 2015-09-11 | 2015-09-09 | 3.035 | 1,405,454 | +35,581 | 0.04% | 4,265,999 |
| 2015-09-08 | 2015-09-04 | 2.788 | 1,369,873 | +5,337 | 0.04% | 3,819,199 |
| 2015-09-01 | 2015-08-28 | 2.957 | 1,364,536 | -12,454 | 0.04% | 4,034,419 |
| 2015-08-31 | 2015-08-27 | 2.867 | 1,376,990 | -16,011 | 0.04% | 3,947,401 |
| 2015-08-28 | 2015-08-26 | 2.597 | 1,393,001 | +28,465 | 0.04% | 3,617,460 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,364,536 | -8,895 | 0.04% | 3,834,999 |
| 2015-08-24 | 2015-08-20 | 3.013 | 1,373,431 | -7,117 | 0.04% | 4,137,919 |
| 2015-08-18 | 2015-08-14 | 3.328 | 1,380,548 | +177,906 | 0.04% | 4,593,921 |
| 2015-08-14 | 2015-08-12 | 3.384 | 1,202,642 | +17,791 | 0.03% | 4,069,520 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,184,851 | -17,791 | 0.03% | 4,089,238 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,202,642 | +88,953 | 0.03% | 4,150,640 |
| 2015-08-10 | 2015-08-06 | 2.979 | 1,113,689 | +7,116 | 0.03% | 3,317,799 |
| 2015-08-06 | 2015-08-04 | 2.968 | 1,106,573 | -5,337 | 0.03% | 3,284,160 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,111,910 | +83,615 | 0.03% | 3,424,999 |
| 2015-07-29 | 2015-07-27 | 3.136 | 1,028,295 | -80,057 | 0.03% | 3,225,241 |
| 2015-07-28 | 2015-07-24 | 3.373 | 1,108,352 | +81,837 | 0.03% | 3,738,000 |
| 2015-07-22 | 2015-07-20 | 3.451 | 1,026,515 | -97,849 | 0.03% | 3,542,778 |
| 2015-07-21 | 2015-07-17 | 3.485 | 1,124,364 | +92,511 | 0.03% | 3,918,401 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,031,853 | +5,338 | 0.03% | 3,480,001 |
| 2015-07-17 | 2015-07-15 | 3.373 | 1,026,515 | +17,790 | 0.03% | 3,461,998 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,008,725 | +8,895 | 0.03% | 3,538,080 |
| 2015-07-15 | 2015-07-13 | 3.665 | 999,830 | -524,821 | 0.03% | 3,664,241 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,524,651 | -16,012 | 0.04% | 5,519,079 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,540,663 | +533,717 | 0.04% | 5,057,441 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,006,946 | -1,779 | 0.03% | 3,022,440 |
| 2015-07-09 | 2015-07-07 | 3.283 | 1,008,725 | +17,791 | 0.03% | 3,311,280 |
| 2015-07-08 | 2015-07-06 | 3.732 | 990,934 | +17,790 | 0.03% | 3,698,479 |
| 2015-07-07 | 2015-07-03 | 3.968 | 973,144 | +3,558 | 0.03% | 3,861,821 |
| 2015-07-02 | 2015-06-29 | 4.339 | 969,586 | +252,626 | 0.03% | 4,207,401 |
| 2015-06-29 | 2015-06-25 | 4.530 | 716,960 | +177,906 | 0.02% | 3,248,181 |
| 2015-06-26 | 2015-06-24 | 4.575 | 539,054 | +1,779 | 0.02% | 2,466,420 |
| 2015-06-23 | 2015-06-19 | 4.542 | 537,275 | -8,895 | 0.02% | 2,440,160 |
| 2015-06-22 | 2015-06-18 | 4.632 | 546,170 | +10,674 | 0.02% | 2,529,679 |
| 2015-06-17 | 2015-06-15 | 4.890 | 535,496 | -177,906 | 0.02% | 2,618,700 |
| 2015-06-16 | 2015-06-12 | 4.946 | 713,402 | +177,906 | 0.02% | 3,528,802 |
| 2015-06-08 | 2015-06-04 | 5.104 | 535,496 | -8,895 | 0.02% | 2,733,080 |
| 2015-06-04 | 2015-06-02 | 5.126 | 544,391 | -355,811 | 0.02% | 2,790,719 |
| 2015-06-03 | 2015-06-01 | 5.306 | 900,202 | +355,811 | 0.03% | 4,776,637 |
| 2015-06-02 | 2015-05-29 | 5.250 | 544,391 | +8,895 | 0.02% | 2,858,039 |
| 2015-05-22 | 2015-05-20 | 5.486 | 535,496 | +1,779 | 0.02% | 2,937,760 |
| 2015-05-19 | 2015-05-15 | 5.846 | 533,717 | -5,337 | 0.02% | 3,120,001 |
| 2015-05-14 | 2015-05-12 | 5.317 | 539,054 | -5,337 | 0.02% | 2,866,380 |
| 2015-05-12 | 2015-05-08 | 5.329 | 544,391 | -53,372 | 0.02% | 2,900,879 |
| 2015-05-08 | 2015-05-06 | 5.722 | 597,763 | -16,011 | 0.02% | 3,420,480 |
| 2015-05-07 | 2015-05-05 | 5.778 | 613,774 | -17,791 | 0.02% | 3,546,598 |
| 2015-05-04 | 2015-04-29 | 5.823 | 631,565 | -1,779 | 0.02% | 3,677,800 |
| 2015-04-30 | 2015-04-28 | 6.104 | 633,344 | -247,289 | 0.02% | 3,866,160 |
| 2015-04-29 | 2015-04-27 | 6.048 | 880,633 | +240,173 | 0.03% | 5,326,201 |
| 2015-04-28 | 2015-04-24 | 5.756 | 640,460 | +44,476 | 0.02% | 3,686,398 |
| 2015-04-27 | 2015-04-23 | 5.823 | 595,984 | -355,811 | 0.02% | 3,470,601 |
| 2015-04-24 | 2015-04-22 | 5.655 | 951,795 | +355,811 | 0.03% | 5,382,099 |
| 2015-04-22 | 2015-04-20 | 5.520 | 595,984 | -169,010 | 0.02% | 3,289,701 |
| 2015-04-21 | 2015-04-17 | 5.902 | 764,994 | -26,686 | 0.02% | 4,514,999 |
| 2015-04-20 | 2015-04-16 | 5.621 | 791,680 | +65,825 | 0.02% | 4,450,000 |
| 2015-04-17 | 2015-04-15 | 5.441 | 725,855 | +88,953 | 0.02% | 3,949,440 |
| 2015-04-16 | 2015-04-14 | 5.497 | 636,902 | -394,951 | 0.02% | 3,501,239 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,031,853 | -5,337 | 0.03% | 5,916,002 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,037,190 | +268,638 | 0.03% | 5,923,281 |
| 2015-04-13 | 2015-04-09 | 5.756 | 768,552 | -185,022 | 0.02% | 4,423,678 |
| 2015-04-10 | 2015-04-08 | 5.239 | 953,574 | +7,116 | 0.03% | 4,995,519 |
| 2015-04-09 | 2015-04-02 | 4.688 | 946,458 | +160,115 | 0.03% | 4,436,880 |
| 2015-04-02 | 2015-03-31 | 4.317 | 786,343 | +88,953 | 0.02% | 3,394,560 |
| 2015-03-31 | 2015-03-27 | 4.227 | 697,390 | -8,895 | 0.02% | 2,947,840 |
| 2015-03-30 | 2015-03-26 | 4.148 | 706,285 | -17,791 | 0.02% | 2,929,859 |
| 2015-03-10 | 2015-03-06 | 4.294 | 724,076 | +88,953 | 0.02% | 3,109,480 |
| 2015-03-06 | 2015-03-04 | 4.160 | 635,123 | -1,779 | 0.02% | 2,641,800 |
| 2015-03-03 | 2015-02-27 | 4.227 | 636,902 | -3,558 | 0.02% | 2,692,159 |
| 2015-03-02 | 2015-02-26 | 4.160 | 640,460 | +3,558 | 0.02% | 2,663,999 |
| 2015-02-09 | 2015-02-05 | 3.946 | 636,902 | +17,790 | 0.02% | 2,513,159 |
| 2015-02-04 | 2015-02-02 | 3.901 | 619,112 | -3,558 | 0.02% | 2,415,122 |
| 2015-02-03 | 2015-01-30 | 4.002 | 622,670 | +3,558 | 0.02% | 2,492,001 |
| 2015-01-27 | 2015-01-23 | 4.339 | 619,112 | -17,790 | 0.02% | 2,686,562 |
| 2015-01-26 | 2015-01-22 | 4.418 | 636,902 | +17,790 | 0.02% | 2,813,879 |
| 2015-01-19 | 2015-01-15 | 4.373 | 619,112 | -3,558 | 0.02% | 2,707,442 |
| 2015-01-16 | 2015-01-14 | 4.362 | 622,670 | +3,558 | 0.02% | 2,716,001 |
| 2015-01-02 | 2014-12-29 | 4.092 | 619,112 | -24,906 | 0.02% | 2,533,442 |
| 2014-12-23 | 2014-12-19 | 4.036 | 644,018 | -1,779 | 0.02% | 2,599,158 |
| 2014-12-22 | 2014-12-18 | 3.789 | 645,797 | -1,779 | 0.02% | 2,446,618 |
| 2014-12-16 | 2014-12-12 | 3.811 | 647,576 | +7,116 | 0.02% | 2,467,918 |
| 2014-12-09 | 2014-12-05 | 3.901 | 640,460 | +17,790 | 0.02% | 2,498,399 |
| 2014-12-04 | 2014-12-02 | 3.732 | 622,670 | -8,895 | 0.02% | 2,324,001 |
| 2014-12-03 | 2014-12-01 | 3.676 | 631,565 | +3,558 | 0.02% | 2,321,700 |
| 2014-12-02 | 2014-11-28 | 3.789 | 628,007 | +5,337 | 0.02% | 2,379,220 |
| 2014-12-01 | 2014-11-27 | 3.777 | 622,670 | -7,116 | 0.02% | 2,352,001 |
| 2014-11-28 | 2014-11-26 | 3.766 | 629,786 | +3,558 | 0.02% | 2,371,800 |
| 2014-11-27 | 2014-11-25 | 3.744 | 626,228 | +3,558 | 0.02% | 2,344,321 |
| 2014-10-22 | 2014-10-20 | 3.564 | 622,670 | -30,244 | 0.02% | 2,219,001 |
| 2014-10-21 | 2014-10-17 | 3.507 | 652,914 | -1,779 | 0.02% | 2,290,081 |
| 2014-10-17 | 2014-10-15 | 3.552 | 654,693 | +14,233 | 0.02% | 2,325,761 |
| 2014-09-23 | 2014-09-19 | 3.766 | 640,460 | +17,790 | 0.02% | 2,411,999 |
| 2014-08-21 | 2014-08-19 | 3.901 | 622,670 | -24,906 | 0.02% | 2,429,001 |
| 2014-08-18 | 2014-08-14 | 4.002 | 647,576 | -23,128 | 0.02% | 2,591,678 |
| 2014-08-13 | 2014-08-11 | 3.980 | 670,704 | +17,790 | 0.02% | 2,669,159 |
| 2014-08-12 | 2014-08-08 | 3.890 | 652,914 | -26,686 | 0.02% | 2,539,641 |
| 2014-08-11 | 2014-08-07 | 3.968 | 679,600 | -106,743 | 0.02% | 2,696,922 |
| 2014-08-08 | 2014-08-06 | 4.204 | 786,343 | +151,220 | 0.02% | 3,306,160 |
| 2014-08-06 | 2014-08-04 | 3.957 | 635,123 | -8,895 | 0.02% | 2,513,280 |
| 2014-08-04 | 2014-07-31 | 4.025 | 644,018 | +17,790 | 0.02% | 2,591,918 |
| 2014-08-01 | 2014-07-30 | 4.126 | 626,228 | -8,895 | 0.02% | 2,583,681 |
| 2014-07-30 | 2014-07-28 | 4.070 | 635,123 | -5,337 | 0.02% | 2,584,680 |
| 2014-07-29 | 2014-07-25 | 3.901 | 640,460 | -30,244 | 0.02% | 2,498,399 |
| 2014-07-28 | 2014-07-24 | 3.833 | 670,704 | -373,602 | 0.02% | 2,571,139 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,044,306 | -49,814 | 0.03% | 4,050,300 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,094,120 | +26,686 | 0.03% | 4,083,601 |
| 2014-07-23 | 2014-07-21 | 3.474 | 1,067,434 | -14,232 | 0.03% | 3,708,001 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,081,666 | -32,023 | 0.03% | 3,696,639 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,113,689 | +370,043 | 0.03% | 3,793,559 |
| 2014-07-17 | 2014-07-15 | 3.418 | 743,646 | -14,232 | 0.02% | 2,541,442 |
| 2014-07-15 | 2014-07-11 | 3.226 | 757,878 | -5,337 | 0.02% | 2,445,240 |
| 2014-07-14 | 2014-07-10 | 3.204 | 763,215 | +5,337 | 0.02% | 2,445,300 |
| 2014-07-07 | 2014-07-03 | 3.215 | 757,878 | +28,465 | 0.02% | 2,436,720 |
| 2014-07-04 | 2014-07-02 | 3.226 | 729,413 | -7,116 | 0.02% | 2,353,400 |
| 2014-06-18 | 2014-06-16 | 3.204 | 736,529 | +8,895 | 0.02% | 2,359,799 |
| 2014-05-23 | 2014-05-21 | 3.125 | 727,634 | -88,953 | 0.02% | 2,274,040 |
| 2014-05-15 | 2014-05-13 | 3.181 | 816,587 | -14,232 | 0.02% | 2,597,940 |
| 2014-04-30 | 2014-04-28 | 3.305 | 830,819 | -8,896 | 0.02% | 2,745,959 |
| 2014-04-28 | 2014-04-24 | 3.294 | 839,715 | -19,569 | 0.02% | 2,765,921 |
| 2014-04-24 | 2014-04-22 | 3.283 | 859,284 | +16,011 | 0.02% | 2,820,719 |
| 2014-04-23 | 2014-04-17 | 3.339 | 843,273 | +3,558 | 0.02% | 2,815,561 |
| 2014-04-22 | 2014-04-16 | 3.305 | 839,715 | +8,896 | 0.02% | 2,775,361 |
| 2014-04-15 | 2014-04-11 | 3.541 | 830,819 | +3,558 | 0.02% | 2,942,099 |
| 2014-04-14 | 2014-04-10 | 3.552 | 827,261 | -112,081 | 0.02% | 2,938,799 |
| 2014-04-08 | 2014-04-04 | 3.148 | 939,342 | -177,905 | 0.03% | 2,956,801 |
| 2014-04-07 | 2014-04-03 | 3.125 | 1,117,247 | -3,558 | 0.03% | 3,491,679 |
| 2014-04-04 | 2014-04-02 | 3.035 | 1,120,805 | -42,698 | 0.03% | 3,401,999 |
| 2014-04-03 | 2014-04-01 | 3.024 | 1,163,503 | -10,674 | 0.03% | 3,518,521 |
| 2014-04-02 | 2014-03-31 | 3.002 | 1,174,177 | +10,674 | 0.03% | 3,524,400 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,163,503 | +14,233 | 0.03% | 3,479,281 |
| 2014-03-31 | 2014-03-27 | 2.889 | 1,149,270 | +17,790 | 0.03% | 3,320,439 |
| 2014-03-26 | 2014-03-24 | 2.957 | 1,131,480 | +10,675 | 0.03% | 3,345,361 |
| 2014-03-25 | 2014-03-21 | 3.002 | 1,120,805 | -5,338 | 0.03% | 3,364,199 |
| 2014-03-24 | 2014-03-20 | 2.934 | 1,126,143 | +177,906 | 0.03% | 3,304,261 |
| 2014-03-17 | 2014-03-13 | 2.945 | 948,237 | +5,337 | 0.03% | 2,792,920 |
| 2014-03-07 | 2014-03-05 | 3.058 | 942,900 | -1,779 | 0.03% | 2,883,200 |
| 2014-03-06 | 2014-03-04 | 3.103 | 944,679 | -10,674 | 0.03% | 2,931,120 |
| 2014-02-25 | 2014-02-21 | 3.283 | 955,353 | +26,686 | 0.03% | 3,136,079 |
| 2014-02-24 | 2014-02-20 | 3.283 | 928,667 | -17,791 | 0.03% | 3,048,479 |
| 2014-02-05 | 2014-01-30 | 3.136 | 946,458 | +5,337 | 0.03% | 2,968,560 |
| 2014-01-28 | 2014-01-24 | 3.283 | 941,121 | -8,895 | 0.03% | 3,089,361 |
| 2014-01-24 | 2014-01-22 | 3.249 | 950,016 | -8,895 | 0.03% | 3,086,520 |
| 2014-01-23 | 2014-01-21 | 3.193 | 958,911 | +5,337 | 0.03% | 3,061,519 |
| 2014-01-21 | 2014-01-17 | 3.170 | 953,574 | +3,558 | 0.03% | 3,023,039 |
| 2014-01-20 | 2014-01-16 | 3.125 | 950,016 | -1,779 | 0.03% | 2,969,040 |
| 2014-01-16 | 2014-01-14 | 3.047 | 951,795 | -88,953 | 0.03% | 2,899,700 |
| 2014-01-15 | 2014-01-13 | 3.114 | 1,040,748 | +88,953 | 0.03% | 3,240,900 |
| 2014-01-07 | 2014-01-03 | 2.957 | 951,795 | -10,674 | 0.03% | 2,814,100 |
| 2013-12-18 | 2013-12-16 | 3.002 | 962,469 | -5,338 | 0.03% | 2,888,939 |
| 2013-12-17 | 2013-12-13 | 3.035 | 967,807 | +14,233 | 0.03% | 2,937,601 |
| 2013-12-13 | 2013-12-11 | 3.080 | 953,574 | +16,011 | 0.03% | 2,937,279 |
| 2013-12-06 | 2013-12-04 | 3.204 | 937,563 | -40,918 | 0.03% | 3,003,901 |
| 2013-12-05 | 2013-12-03 | 3.215 | 978,481 | -7,116 | 0.03% | 3,146,000 |
| 2013-12-04 | 2013-12-02 | 3.260 | 985,597 | +7,116 | 0.03% | 3,213,199 |
| 2013-12-02 | 2013-11-28 | 3.238 | 978,481 | -94,290 | 0.03% | 3,168,000 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,072,771 | -8,895 | 0.03% | 3,473,280 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,081,666 | +35,581 | 0.03% | 3,502,079 |
| 2013-11-19 | 2013-11-15 | 3.170 | 1,046,085 | -355,811 | 0.03% | 3,316,320 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,401,896 | -7,117 | 0.04% | 4,333,999 |
| 2013-11-11 | 2013-11-07 | 3.204 | 1,409,013 | -8,895 | 0.04% | 4,514,401 |
| 2013-11-08 | 2013-11-06 | 3.193 | 1,417,908 | +8,895 | 0.04% | 4,526,960 |
| 2013-11-05 | 2013-11-01 | 3.193 | 1,409,013 | +354,033 | 0.04% | 4,498,561 |
| 2013-10-31 | 2013-10-29 | 3.305 | 1,054,980 | +1,779 | 0.03% | 3,486,839 |
| 2013-10-30 | 2013-10-28 | 3.373 | 1,053,201 | -3,558 | 0.03% | 3,551,999 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,056,759 | -197,476 | 0.03% | 3,599,638 |
| 2013-10-25 | 2013-10-23 | 3.463 | 1,254,235 | +10,675 | 0.04% | 4,342,801 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,243,560 | -145,883 | 0.04% | 4,180,019 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,389,443 | +1,779 | 0.04% | 4,592,280 |
| 2013-10-16 | 2013-10-11 | 3.215 | 1,387,664 | +23,128 | 0.04% | 4,461,600 |
| 2013-10-08 | 2013-10-04 | 3.159 | 1,364,536 | -7,116 | 0.04% | 4,310,539 |
| 2013-09-30 | 2013-09-26 | 3.159 | 1,371,652 | -17,791 | 0.04% | 4,333,019 |
| 2013-09-27 | 2013-09-25 | 3.181 | 1,389,443 | +23,128 | 0.04% | 4,420,460 |
| 2013-09-26 | 2013-09-24 | 3.080 | 1,366,315 | -23,128 | 0.04% | 4,208,639 |
| 2013-09-17 | 2013-09-13 | 3.170 | 1,389,443 | +94,290 | 0.04% | 4,404,840 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,295,153 | +3,558 | 0.04% | 4,280,640 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,291,595 | +272,196 | 0.04% | 4,181,760 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,019,399 | -14,233 | 0.03% | 3,277,559 |
| 2013-09-11 | 2013-09-09 | 3.148 | 1,033,632 | -8,895 | 0.03% | 3,253,601 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,042,527 | +14,232 | 0.03% | 3,234,720 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,028,295 | +5,338 | 0.03% | 3,236,801 |
| 2013-09-06 | 2013-09-04 | 3.136 | 1,022,957 | +5,337 | 0.03% | 3,208,499 |
| 2013-09-05 | 2013-09-03 | 3.035 | 1,017,620 | +3,558 | 0.03% | 3,088,799 |
| 2013-08-16 | 2013-08-13 | 3.035 | 1,014,062 | -5,337 | 0.03% | 3,078,000 |
| 2013-08-15 | 2013-08-12 | 2.968 | 1,019,399 | -8,896 | 0.03% | 3,025,439 |
| 2013-08-13 | 2013-08-09 | 2.799 | 1,028,295 | +8,896 | 0.03% | 2,878,441 |
| 2013-08-12 | 2013-08-08 | 2.732 | 1,019,399 | +1,779 | 0.03% | 2,784,779 |
| 2013-07-30 | 2013-07-26 | 2.934 | 1,017,620 | +1,779 | 0.03% | 2,985,839 |
| 2013-07-29 | 2013-07-25 | 2.900 | 1,015,841 | +1,779 | 0.03% | 2,946,360 |
| 2013-07-08 | 2013-07-04 | 2.653 | 1,014,062 | -44,477 | 0.03% | 2,690,400 |
| 2013-07-05 | 2013-07-03 | 2.574 | 1,058,539 | +49,814 | 0.03% | 2,725,101 |
| 2013-07-04 | 2013-07-02 | 2.664 | 1,008,725 | +26,686 | 0.03% | 2,687,580 |
| 2013-07-02 | 2013-06-27 | 2.698 | 982,039 | -39,139 | 0.03% | 2,649,600 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,021,178 | -23,128 | 0.03% | 2,651,879 |
| 2013-06-26 | 2013-06-24 | 2.586 | 1,044,306 | +44,476 | 0.03% | 2,700,200 |
| 2013-06-25 | 2013-06-21 | 2.698 | 999,830 | +14,233 | 0.03% | 2,697,601 |
| 2013-06-24 | 2013-06-20 | 2.777 | 985,597 | +71,162 | 0.03% | 2,736,759 |
| 2013-06-21 | 2013-06-19 | 2.867 | 914,435 | +23,128 | 0.03% | 2,621,400 |
| 2013-06-20 | 2013-06-18 | 2.923 | 891,307 | +8,895 | 0.03% | 2,605,199 |
| 2013-06-19 | 2013-06-17 | 2.945 | 882,412 | -26,686 | 0.03% | 2,599,040 |
| 2013-06-18 | 2013-06-14 | 2.923 | 909,098 | +26,686 | 0.03% | 2,657,201 |
| 2013-06-07 | 2013-06-05 | 3.316 | 882,412 | -3,558 | 0.03% | 2,926,400 |
| 2013-06-06 | 2013-06-04 | 3.339 | 885,970 | +44,476 | 0.03% | 2,958,120 |
| 2013-06-04 | 2013-05-31 | 3.552 | 841,494 | -44,476 | 0.02% | 2,989,361 |
| 2013-06-03 | 2013-05-30 | 3.541 | 885,970 | -17,791 | 0.03% | 3,137,400 |
| 2013-05-30 | 2013-05-28 | 3.463 | 903,761 | +17,791 | 0.03% | 3,129,281 |
| 2013-05-29 | 2013-05-27 | 3.418 | 885,970 | +44,476 | 0.03% | 3,027,840 |
| 2013-05-28 | 2013-05-24 | 3.496 | 841,494 | +3,558 | 0.02% | 2,942,061 |
| 2013-05-27 | 2013-05-23 | 3.530 | 837,936 | -33,802 | 0.02% | 2,957,882 |
| 2013-05-24 | 2013-05-22 | 3.631 | 871,738 | -35,581 | 0.02% | 3,165,401 |
| 2013-05-23 | 2013-05-21 | 3.620 | 907,319 | -12,453 | 0.03% | 3,284,401 |
| 2013-05-22 | 2013-05-20 | 3.564 | 919,772 | -5,337 | 0.03% | 3,277,780 |
| 2013-05-21 | 2013-05-16 | 3.519 | 925,109 | +8,895 | 0.03% | 3,255,199 |
| 2013-05-20 | 2013-05-15 | 3.496 | 916,214 | +48,035 | 0.03% | 3,203,300 |
| 2013-05-16 | 2013-05-14 | 3.496 | 868,179 | +3,558 | 0.02% | 3,035,358 |
| 2013-05-15 | 2013-05-13 | 3.552 | 864,621 | +3,558 | 0.02% | 3,071,519 |
| 2013-05-14 | 2013-05-10 | 3.642 | 861,063 | +16,011 | 0.02% | 3,136,319 |
| 2013-05-10 | 2013-05-08 | 3.418 | 845,052 | -17,790 | 0.02% | 2,888,001 |
| 2013-05-09 | 2013-05-07 | 3.406 | 862,842 | -71,163 | 0.02% | 2,939,099 |
| 2013-05-02 | 2013-04-29 | 3.238 | 934,005 | -17,790 | 0.03% | 3,024,001 |
| 2013-04-29 | 2013-04-25 | 3.316 | 951,795 | -14,233 | 0.03% | 3,156,500 |
| 2013-04-26 | 2013-04-24 | 3.249 | 966,028 | +14,233 | 0.03% | 3,138,541 |
| 2013-04-25 | 2013-04-23 | 3.181 | 951,795 | +17,790 | 0.03% | 3,028,100 |
| 2013-04-24 | 2013-04-22 | 3.238 | 934,005 | +14,233 | 0.03% | 3,024,001 |
| 2013-04-22 | 2013-04-18 | 3.159 | 919,772 | +44,476 | 0.03% | 2,905,540 |
| 2013-04-15 | 2013-04-11 | 3.451 | 875,296 | -14,232 | 0.02% | 3,020,881 |
| 2013-04-11 | 2013-04-09 | 3.260 | 889,528 | +5,337 | 0.03% | 2,900,000 |
| 2013-04-09 | 2013-04-05 | 3.136 | 884,191 | +44,476 | 0.03% | 2,773,260 |
| 2013-04-03 | 2013-03-28 | 3.361 | 839,715 | +5,338 | 0.02% | 2,822,561 |
| 2013-03-12 | 2013-03-08 | 3.676 | 834,377 | -56,930 | 0.02% | 3,067,259 |
| 2013-03-11 | 2013-03-07 | 3.654 | 891,307 | +88,953 | 0.03% | 3,256,499 |
| 2013-03-08 | 2013-03-06 | 3.642 | 802,354 | -120,976 | 0.02% | 2,922,479 |
| 2013-03-06 | 2013-03-04 | 3.586 | 923,330 | +88,953 | 0.03% | 3,311,219 |
| 2013-03-05 | 2013-03-01 | 3.586 | 834,377 | +44,476 | 0.02% | 2,992,219 |
| 2013-03-04 | 2013-02-28 | 3.766 | 789,901 | -30,244 | 0.02% | 2,974,800 |
| 2013-03-01 | 2013-02-27 | 3.710 | 820,145 | -88,953 | 0.02% | 3,042,600 |
| 2013-02-28 | 2013-02-26 | 3.744 | 909,098 | -142,324 | 0.03% | 3,403,261 |
| 2013-02-27 | 2013-02-25 | 3.856 | 1,051,422 | +44,476 | 0.03% | 4,054,259 |
| 2013-02-25 | 2013-02-21 | 3.890 | 1,006,946 | +17,791 | 0.03% | 3,916,721 |
| 2013-02-21 | 2013-02-19 | 3.980 | 989,155 | +53,371 | 0.03% | 3,936,479 |
| 2013-02-14 | 2013-02-07 | 3.968 | 935,784 | -8,895 | 0.03% | 3,713,562 |
| 2013-02-07 | 2013-02-05 | 4.081 | 944,679 | +35,581 | 0.03% | 3,855,060 |
| 2013-01-29 | 2013-01-25 | 4.249 | 909,098 | +35,581 | 0.03% | 3,863,161 |
| 2013-01-25 | 2013-01-23 | 4.474 | 873,517 | -35,581 | 0.02% | 3,908,362 |
| 2013-01-24 | 2013-01-22 | 4.497 | 909,098 | -53,371 | 0.03% | 4,088,001 |
| 2013-01-23 | 2013-01-21 | 4.452 | 962,469 | +26,685 | 0.03% | 4,284,718 |
| 2013-01-22 | 2013-01-18 | 4.463 | 935,784 | -17,790 | 0.03% | 4,176,442 |
| 2013-01-21 | 2013-01-17 | 4.328 | 953,574 | -26,686 | 0.03% | 4,127,199 |
| 2013-01-18 | 2013-01-16 | 4.497 | 980,260 | +35,581 | 0.03% | 4,408,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 944,679 | -71,162 | 0.03% | 4,237,380 |
| 2013-01-16 | 2013-01-14 | 4.497 | 1,015,841 | +17,790 | 0.03% | 4,567,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 998,051 | +142,325 | 0.03% | 4,431,902 |
| 2013-01-14 | 2013-01-10 | 4.575 | 855,726 | -5,337 | 0.02% | 3,915,340 |
| 2013-01-11 | 2013-01-09 | 4.294 | 861,063 | -12,454 | 0.02% | 3,697,759 |
| 2013-01-10 | 2013-01-08 | 4.249 | 873,517 | +58,709 | 0.02% | 3,711,962 |
| 2013-01-07 | 2013-01-03 | 4.216 | 814,808 | +35,581 | 0.02% | 3,435,001 |
| 2013-01-04 | 2013-01-02 | 4.238 | 779,227 | -10,674 | 0.02% | 3,302,521 |
| 2013-01-03 | 2012-12-31 | 3.991 | 789,901 | +17,791 | 0.02% | 3,152,400 |
| 2013-01-02 | 2012-12-27 | 3.980 | 772,110 | -62,267 | 0.02% | 3,072,718 |
| 2012-12-28 | 2012-12-24 | 3.957 | 834,377 | -26,686 | 0.02% | 3,301,758 |
| 2012-12-27 | 2012-12-20 | 3.923 | 861,063 | +17,790 | 0.02% | 3,378,319 |
| 2012-12-21 | 2012-12-19 | 4.013 | 843,273 | -35,581 | 0.02% | 3,384,361 |
| 2012-12-18 | 2012-12-14 | 4.058 | 878,854 | -498,136 | 0.03% | 3,566,681 |
| 2012-12-12 | 2012-12-10 | 3.878 | 1,376,990 | -74,720 | 0.04% | 5,340,602 |
| 2012-12-10 | 2012-12-06 | 3.744 | 1,451,710 | +12,453 | 0.04% | 5,434,560 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,439,257 | -16,011 | 0.04% | 5,452,662 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,455,268 | +44,476 | 0.04% | 5,317,000 |
| 2012-11-28 | 2012-11-26 | 3.710 | 1,410,792 | -17,790 | 0.04% | 5,233,801 |
| 2012-11-27 | 2012-11-23 | 3.744 | 1,428,582 | -10,675 | 0.04% | 5,347,979 |
| 2012-11-23 | 2012-11-21 | 3.710 | 1,439,257 | -8,895 | 0.04% | 5,339,402 |
| 2012-11-22 | 2012-11-20 | 3.631 | 1,448,152 | +17,791 | 0.04% | 5,258,441 |
| 2012-11-21 | 2012-11-19 | 3.676 | 1,430,361 | +17,790 | 0.04% | 5,258,159 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,412,571 | +8,896 | 0.04% | 5,224,521 |
| 2012-11-12 | 2012-11-08 | 3.845 | 1,403,675 | -112,357 | 0.04% | 5,396,758 |
| 2012-11-09 | 2012-11-07 | 3.968 | 1,516,032 | +183,243 | 0.04% | 6,016,215 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,332,789 | +17,791 | 0.04% | 5,154,187 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,314,998 | -462,555 | 0.04% | 5,114,951 |
| 2012-11-02 | 2012-10-31 | 3.811 | 1,777,553 | +17,791 | 0.05% | 6,774,271 |
| 2012-10-29 | 2012-10-25 | 4.002 | 1,759,762 | -17,791 | 0.05% | 7,042,782 |
| 2012-10-26 | 2012-10-24 | 4.013 | 1,777,553 | +26,686 | 0.05% | 7,133,967 |
| 2012-10-22 | 2012-10-18 | 4.036 | 1,750,867 | -576,414 | 0.05% | 7,066,232 |
| 2012-10-19 | 2012-10-17 | 3.946 | 2,327,281 | +88,952 | 0.07% | 9,183,247 |
| 2012-10-15 | 2012-10-11 | 3.597 | 2,238,329 | -8,895 | 0.06% | 8,052,193 |
| 2012-10-12 | 2012-10-10 | 3.654 | 2,247,224 | +8,895 | 0.06% | 8,210,508 |
| 2012-09-25 | 2012-09-21 | 3.676 | 2,238,329 | -17,790 | 0.06% | 8,228,335 |
| 2012-09-21 | 2012-09-19 | 3.631 | 2,256,119 | +17,790 | 0.06% | 8,192,281 |
| 2012-09-19 | 2012-09-17 | 3.744 | 2,238,329 | -8,895 | 0.06% | 8,379,314 |
| 2012-09-11 | 2012-09-07 | 3.373 | 2,247,224 | -1,779 | 0.06% | 7,578,930 |
| 2012-09-07 | 2012-09-05 | 3.215 | 2,249,003 | -8,895 | 0.06% | 7,230,967 |
| 2012-09-04 | 2012-08-31 | 3.339 | 2,257,898 | +8,895 | 0.06% | 7,538,780 |
| 2012-09-03 | 2012-08-30 | 3.384 | 2,249,003 | -29,176 | 0.06% | 7,610,213 |
| 2012-08-09 | 2012-08-07 | 3.811 | 2,278,179 | -71,163 | 0.06% | 8,682,161 |
| 2012-08-03 | 2012-08-01 | 3.564 | 2,349,342 | +71,163 | 0.07% | 8,372,320 |
| 2012-08-02 | 2012-07-31 | 3.597 | 2,278,179 | -17,791 | 0.06% | 8,195,550 |
| 2012-07-24 | 2012-07-20 | 3.575 | 2,295,970 | -8,895 | 0.07% | 8,207,930 |
| 2012-07-16 | 2012-07-12 | 3.440 | 2,304,865 | -177,906 | 0.07% | 7,928,796 |
| 2012-07-13 | 2012-07-11 | 3.564 | 2,482,771 | +17,791 | 0.07% | 8,847,819 |
| 2012-07-11 | 2012-07-09 | 3.654 | 2,464,980 | -1,779 | 0.07% | 9,006,106 |
| 2012-07-04 | 2012-06-29 | 3.710 | 2,466,759 | +2,230,145 | 0.07% | 9,151,261 |
| 2012-04-24 | 2012-04-20 | 4.351 | 236,614 | +177,905 | 0.01% | 1,029,418 |
| 2012-04-23 | 2012-04-19 | 4.249 | 58,709 | -133,429 | 0.00% | 249,481 |
| 2012-04-11 | 2012-04-05 | 4.160 | 192,138 | +5,337 | 0.01% | 799,200 |
| 2012-03-21 | 2012-03-19 | 4.373 | 186,801 | -44,476 | 0.01% | 816,900 |
| 2012-03-16 | 2012-03-14 | 4.575 | 231,277 | -88,953 | 0.01% | 1,058,199 |
| 2012-03-02 | 2012-02-29 | 4.823 | 320,230 | +266,858 | 0.01% | 1,544,399 |
| 2012-02-23 | 2012-02-21 | 4.620 | 53,372 | -355,811 | 0.00% | 246,601 |
| 2012-02-22 | 2012-02-20 | 4.677 | 409,183 | -355,811 | 0.01% | 1,913,600 |
| 2012-02-21 | 2012-02-17 | 4.665 | 764,994 | +711,622 | 0.02% | 3,568,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 53,372 | +99 | 0.00% | 441,822 |
| 2010-12-20 | 2010-12-16 | 7.805 | 53,273 | -105,182 | 0.00% | 415,803 |
| 2010-11-29 | 2010-11-25 | 7.906 | 158,455 | -5,327 | 0.00% | 1,252,823 |
| 2010-09-09 | 2010-09-07 | 7.479 | 163,782 | -26,637 | 0.00% | 1,224,845 |
| 2010-09-01 | 2010-08-30 | 6.983 | 190,419 | +26,637 | 0.01% | 1,329,685 |
| 2010-07-29 | 2010-07-27 | 7.557 | 163,782 | -53,273 | 0.00% | 1,237,757 |
| 2010-07-22 | 2010-07-20 | 7.028 | 217,055 | +53,273 | 0.01% | 1,525,461 |
| 2010-07-19 | 2010-07-15 | 6.814 | 163,782 | -8,879 | 0.00% | 1,116,010 |
| 2010-07-08 | 2010-07-06 | 6.746 | 172,661 | +8,879 | 0.00% | 1,164,844 |
| 2010-07-02 | 2010-06-29 | 6.904 | 163,782 | -53,273 | 0.00% | 1,130,768 |
| 2010-06-24 | 2010-06-22 | 7.479 | 217,055 | -3,552 | 0.01% | 1,623,247 |
| 2010-06-23 | 2010-06-21 | 7.366 | 220,607 | +3,552 | 0.01% | 1,624,964 |
| 2010-06-14 | 2010-06-10 | 6.645 | 217,055 | -8,879 | 0.01% | 1,442,343 |
| 2010-06-03 | 2010-06-01 | 7.141 | 225,934 | +17,758 | 0.01% | 1,613,309 |
| 2010-05-31 | 2010-05-27 | 7.287 | 208,176 | +35,515 | 0.01% | 1,516,986 |
| 2010-05-27 | 2010-05-25 | 6.713 | 172,661 | -88,788 | 0.00% | 1,159,010 |
| 2010-05-25 | 2010-05-20 | 6.814 | 261,449 | -62,151 | 0.01% | 1,781,513 |
| 2010-05-19 | 2010-05-17 | 7.400 | 323,600 | +79,909 | 0.01% | 2,394,532 |
| 2010-05-18 | 2010-05-14 | 7.850 | 243,691 | +17,757 | 0.01% | 1,913,018 |
| 2010-05-17 | 2010-05-13 | 8.109 | 225,934 | +53,273 | 0.01% | 1,832,149 |
| 2010-04-22 | 2010-04-20 | 9.348 | 172,661 | -53,273 | 0.00% | 1,614,058 |
| 2010-04-21 | 2010-04-19 | 9.168 | 225,934 | -53,273 | 0.01% | 2,071,346 |
| 2010-04-16 | 2010-04-14 | 9.686 | 279,207 | -71,030 | 0.01% | 2,704,403 |
| 2010-04-15 | 2010-04-13 | 9.799 | 350,237 | -63,927 | 0.01% | 3,431,848 |
| 2010-04-13 | 2010-04-09 | 10.024 | 414,164 | -85,236 | 0.01% | 4,151,538 |
| 2010-04-09 | 2010-04-07 | 9.517 | 499,400 | +214,866 | 0.01% | 4,752,826 |
| 2010-04-01 | 2010-03-30 | 9.157 | 284,534 | +117,200 | 0.01% | 2,605,382 |
| 2010-03-23 | 2010-03-19 | 9.461 | 167,334 | -110,097 | 0.00% | 1,583,107 |
| 2010-03-10 | 2010-03-08 | 9.236 | 277,431 | +102,994 | 0.01% | 2,562,215 |
| 2010-03-09 | 2010-03-05 | 8.864 | 174,437 | +110,097 | 0.00% | 1,546,180 |
| 2010-01-26 | 2010-01-22 | 9.934 | 64,340 | -5,327 | 0.00% | 639,141 |
| 2010-01-21 | 2010-01-19 | 10.869 | 69,667 | -7,103 | 0.00% | 757,183 |
| 2010-01-07 | 2010-01-05 | 10.688 | 76,770 | -1,690 | 0.00% | 820,549 |
| 2010-01-06 | 2010-01-04 | 9.799 | 78,460 | -19,533 | 0.00% | 768,802 |
| 2009-12-09 | 2009-12-07 | 9.900 | 97,993 | -44,394 | 0.00% | 970,132 |
| 2009-12-08 | 2009-12-04 | 10.114 | 142,387 | -8,879 | 0.00% | 1,440,102 |
| 2009-12-07 | 2009-12-03 | 10.215 | 151,266 | -19,533 | 0.00% | 1,545,238 |
| 2009-12-04 | 2009-12-02 | 9.889 | 170,799 | +44,394 | 0.00% | 1,688,988 |
| 2009-11-18 | 2009-11-16 | 10.091 | 126,405 | -232,624 | 0.00% | 1,275,613 |
| 2009-11-12 | 2009-11-10 | 9.832 | 359,029 | -35,516 | 0.01% | 3,530,128 |
| 2009-11-11 | 2009-11-09 | 9.821 | 394,545 | -71,030 | 0.01% | 3,874,893 |
| 2009-11-06 | 2009-11-04 | 9.686 | 465,575 | +305,344 | 0.01% | 4,509,567 |
| 2009-11-04 | 2009-11-02 | 9.652 | 160,231 | +35,515 | 0.00% | 1,546,586 |
| 2009-10-15 | 2009-10-13 | 10.058 | 124,716 | -71,030 | 0.00% | 1,254,355 |
| 2009-10-09 | 2009-10-07 | 9.866 | 195,746 | +37,291 | 0.01% | 1,931,273 |
| 2009-10-08 | 2009-10-06 | 9.630 | 158,455 | +35,515 | 0.00% | 1,525,874 |
| 2009-10-07 | 2009-10-05 | 9.145 | 122,940 | +5,327 | 0.00% | 1,124,336 |
| 2009-09-21 | 2009-09-17 | 10.722 | 117,613 | -8,879 | 0.00% | 1,261,069 |
| 2009-09-16 | 2009-09-14 | 10.091 | 126,492 | +8,879 | 0.00% | 1,276,491 |
| 2009-08-20 | 2009-08-18 | 10.001 | 117,613 | +478 | 0.00% | 1,176,292 |
| 2009-08-18 | 2009-08-14 | 10.779 | 117,135 | +2,113 | 0.00% | 1,262,541 |
| 2009-08-14 | 2009-08-12 | 10.598 | 115,022 | -79,909 | 0.00% | 1,219,038 |
| 2009-08-10 | 2009-08-06 | 11.206 | 194,931 | +20,907 | 0.01% | 2,184,493 |
| 2009-08-06 | 2009-08-04 | 11.252 | 174,024 | +17,757 | 0.00% | 1,958,039 |
| 2009-08-05 | 2009-08-03 | 10.891 | 156,267 | +46,170 | 0.00% | 1,701,925 |
| 2009-08-03 | 2009-07-30 | 9.776 | 110,097 | -62,151 | 0.00% | 1,076,321 |
| 2009-07-31 | 2009-07-29 | 9.675 | 172,248 | +62,151 | 0.00% | 1,666,457 |
| 2009-07-30 | 2009-07-28 | 10.283 | 110,097 | -69,254 | 0.00% | 1,132,121 |
| 2009-07-29 | 2009-07-27 | 10.384 | 179,351 | +71,030 | 0.01% | 1,862,436 |
| 2009-07-23 | 2009-07-21 | 9.213 | 108,321 | -23,085 | 0.00% | 997,959 |
| 2009-07-22 | 2009-07-20 | 9.303 | 131,406 | +26,636 | 0.00% | 1,222,481 |
| 2009-07-14 | 2009-07-10 | 7.771 | 104,770 | +3,552 | 0.00% | 814,203 |
| 2009-07-13 | 2009-07-09 | 7.839 | 101,218 | +5,327 | 0.00% | 793,439 |
| 2009-06-16 | 2009-06-12 | 9.787 | 95,891 | -44,394 | 0.00% | 938,522 |
| 2009-06-15 | 2009-06-11 | 9.461 | 140,285 | +44,394 | 0.00% | 1,327,203 |
| 2009-06-09 | 2009-06-05 | 9.078 | 95,891 | -1,776 | 0.00% | 870,482 |
| 2009-06-08 | 2009-06-04 | 9.269 | 97,667 | -71,030 | 0.00% | 905,304 |
| 2009-05-29 | 2009-05-26 | 7.771 | 168,697 | +71,030 | 0.00% | 1,311,001 |
| 2009-05-27 | 2009-05-25 | 8.064 | 97,667 | -7,103 | 0.00% | 787,603 |
| 2009-05-14 | 2009-05-12 | 8.030 | 104,770 | -62,151 | 0.00% | 841,343 |
| 2009-05-11 | 2009-05-07 | 7.884 | 166,921 | +62,151 | 0.00% | 1,316,000 |
| 2009-04-21 | 2009-04-17 | 7.005 | 104,770 | +79,909 | 0.00% | 733,963 |
| 2009-04-20 | 2009-04-16 | 7.332 | 24,861 | +1,776 | 0.00% | 182,283 |
| 2009-04-07 | 2009-04-03 | 6.014 | 23,085 | -5,327 | 0.00% | 138,841 |
| 2009-03-20 | 2009-03-18 | 4.640 | 28,412 | +28,412 | 0.00% | 131,840 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy