History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,169 +0 0.00% 9,972
2025-10-13 2025-10-09 8.850 1,169 +0 0.00% 10,346
2025-10-10 2025-10-08 8.390 1,169 +0 0.00% 9,808
2025-10-09 2025-10-06 8.350 1,169 +0 0.00% 9,761
2025-10-08 2025-10-03 8.340 1,169 +1,000 0.00% 9,749
2025-10-03 2025-09-30 8.070 169 -1,000 0.00% 1,364
2025-09-25 2025-09-23 7.270 1,169 +1,000 0.00% 8,499
2025-09-22 2025-09-18 7.320 169 -1,000 0.00% 1,237
2025-09-19 2025-09-17 7.540 1,169 +1,000 0.00% 8,814
2025-09-18 2025-09-16 7.490 169 -1,000 0.00% 1,266
2025-09-16 2025-09-12 7.620 1,169 +1,000 0.00% 8,908
2025-09-15 2025-09-11 7.100 169 -1,000 0.00% 1,200
2025-09-09 2025-09-05 7.080 1,169 +23 0.00% 8,276
2025-09-03 2025-09-01 7.171 1,146 +1,105 0.00% 8,218
2025-08-28 2025-08-26 7.273 41 -980 0.00% 298
2025-08-25 2025-08-21 6.978 1,021 +980 0.00% 7,124
2025-08-20 2025-08-18 7.161 41 -1,961 0.00% 294
2025-08-19 2025-08-15 7.477 2,002 -1,960 0.00% 14,970
2025-08-15 2025-08-13 7.141 3,962 +980 0.00% 28,292
2025-07-31 2025-07-29 6.600 2,982 +1,019 0.00% 19,681
2025-07-30 2025-07-28 6.457 1,963 -486 0.00% 12,676
2025-07-14 2025-07-10 5.498 2,449 +324 0.00% 13,465
2025-06-30 2025-06-26 5.714 2,125 -1,851 0.00% 12,142
2025-06-27 2025-06-25 5.525 3,976 +191 0.00% 21,968
2025-06-26 2025-06-24 5.557 3,785 +1,526 0.00% 21,031
2025-05-15 2025-05-13 4.644 2,259 -1,907 0.00% 10,492
2025-05-14 2025-05-12 4.676 4,166 +953 0.00% 19,480
2025-05-08 2025-05-06 4.508 3,213 -286 0.00% 14,485
2025-04-15 2025-04-11 4.424 3,499 +229 0.00% 15,480
2025-03-31 2025-03-27 5.368 3,270 +169 0.00% 17,553
2025-01-23 2025-01-21 5.169 3,101 +992 0.00% 16,028
2025-01-20 2025-01-16 5.074 2,109 -9,538 0.00% 10,702
2025-01-17 2025-01-15 4.844 11,647 -169 0.00% 56,413
2025-01-14 2025-01-10 4.833 11,816 +9,538 0.00% 57,108
2024-12-05 2024-12-03 4.990 2,278 +365 0.00% 11,368
2024-11-21 2024-11-19 5.315 1,913 +33 0.00% 10,168
2024-10-23 2024-10-21 6.607 1,880 -936 0.00% 12,420
2024-10-21 2024-10-17 6.649 2,816 -937 0.00% 18,724
2024-10-18 2024-10-16 6.692 3,753 +937 0.00% 25,115
2024-10-17 2024-10-15 6.511 2,816 -1,124 0.00% 18,334
2024-10-16 2024-10-14 6.788 3,940 +937 0.00% 26,745
2024-10-10 2024-10-08 6.308 3,003 -1,553 0.00% 18,942
2024-10-09 2024-10-07 6.863 4,556 +937 0.00% 31,266
2024-10-08 2024-10-04 6.777 3,619 -450 0.00% 24,527
2024-10-07 2024-10-03 6.575 4,069 -937 0.00% 26,752
2024-10-04 2024-10-02 6.628 5,006 +1,874 0.00% 33,179
2024-09-27 2024-09-25 5.625 3,132 -9,370 0.00% 17,616
2024-09-03 2024-08-30 5.219 12,502 +926 0.00% 65,249
2024-08-28 2024-08-26 5.262 11,576 +114 0.00% 60,910
2024-08-12 2024-08-08 4.451 11,462 -937 0.00% 51,013
2024-07-19 2024-07-17 5.123 12,399 +9,370 0.00% 63,520
2024-07-05 2024-07-03 5.689 3,029 +251 0.00% 17,231
2024-06-27 2024-06-25 5.946 2,778 +45 0.00% 16,518
2024-06-13 2024-06-11 5.859 2,733 -921 0.00% 16,013
2024-06-07 2024-06-05 6.054 3,654 -68,202 0.00% 22,123
2024-06-06 2024-06-04 6.521 71,856 -922 0.00% 468,569
2024-06-05 2024-06-03 6.250 72,778 +922 0.00% 454,840
2024-06-04 2024-05-31 6.336 71,856 +921 0.00% 455,315
2024-05-31 2024-05-29 6.597 70,935 -1,843 0.00% 467,950
2024-05-29 2024-05-27 6.456 72,778 -261 0.00% 469,843
2024-05-23 2024-05-21 6.174 73,039 -368 0.00% 450,923
2024-05-21 2024-05-17 5.957 73,407 -1,844 0.00% 437,266
2024-04-25 2024-04-23 5.165 75,251 +3 0.00% 388,647
2024-04-05 2024-04-02 5.403 75,248 +922 0.00% 406,593
2024-04-02 2024-03-27 5.349 74,326 +31 0.00% 397,579
2024-02-08 2024-02-06 4.123 74,295 -46,082 0.00% 306,323
2023-12-12 2023-12-08 3.863 120,377 +355 0.00% 464,975
2023-10-24 2023-10-19 4.221 120,022 -1,844 0.00% 506,578
2023-10-20 2023-10-18 4.383 121,866 +443 0.00% 534,195
2023-10-04 2023-09-29 4.752 121,423 -46,083 0.00% 577,047
2023-09-21 2023-09-19 5.024 167,506 +922 0.00% 841,486
2023-09-06 2023-09-04 4.698 166,584 -1,443 0.00% 782,631
2023-09-05 2023-08-31 4.112 168,027 +958 0.00% 690,962
2023-07-27 2023-07-25 4.069 167,069 -442 0.00% 679,771
2023-06-23 2023-06-20 3.929 167,511 +1,896 0.00% 658,123
2023-05-11 2023-05-09 5.191 165,615 -1,822 0.00% 859,689
2023-05-10 2023-05-08 5.246 167,437 +2,023 0.00% 878,335
2023-04-21 2023-04-19 5.257 165,414 -502 0.00% 869,538
2023-04-20 2023-04-18 5.279 165,916 -607 0.00% 875,819
2023-04-19 2023-04-17 5.377 166,523 +911 0.00% 895,470
2023-04-18 2023-04-14 5.048 165,612 +911 0.00% 836,047
2023-03-28 2023-03-24 4.379 164,701 -36,448 0.00% 721,190
2023-02-03 2023-02-01 4.785 201,149 +640 0.01% 962,466
2022-12-15 2022-12-13 3.742 200,509 -912 0.01% 750,359
2022-11-22 2022-11-18 3.292 201,421 +912 0.01% 663,142
2022-11-15 2022-11-11 3.106 200,509 -912 0.01% 622,732
2022-10-06 2022-10-03 2.831 201,421 -182 0.01% 570,302
2022-09-28 2022-09-26 2.974 201,603 -628 0.01% 599,580
2022-09-21 2022-09-19 3.281 202,231 -1,046 0.01% 663,590
2022-09-19 2022-09-15 3.402 203,277 +1,141 0.01% 691,561
2022-09-15 2022-09-13 3.556 202,136 +365 0.01% 718,736
2022-09-14 2022-09-09 3.567 201,771 +911 0.01% 719,653
2022-09-01 2022-08-30 3.270 200,860 -605 0.01% 656,887
2022-08-22 2022-08-18 3.073 201,465 +911 0.01% 619,068
2022-08-10 2022-08-08 3.040 200,554 -533 0.01% 609,666
2022-06-29 2022-06-27 3.440 201,087 +4,785 0.01% 691,745
2022-06-08 2022-06-06 4.103 196,302 -454 0.01% 805,486
2022-05-04 2022-04-29 4.216 196,756 -1,779 0.01% 829,468
2022-05-03 2022-04-28 4.216 198,535 +1,078 0.01% 836,968
2022-04-29 2022-04-27 4.103 197,457 +151 0.01% 810,225
2022-04-20 2022-04-14 5.385 197,306 +195 0.01% 1,062,469
2022-04-19 2022-04-13 5.183 197,111 +799 0.01% 1,021,532
2022-04-14 2022-04-12 4.901 196,312 -889 0.01% 962,218
2022-04-13 2022-04-11 4.857 197,201 +279 0.01% 957,708
2022-04-08 2022-04-06 5.284 196,922 +202 0.01% 1,040,477
2022-04-04 2022-03-31 5.171 196,720 -1,620 0.01% 1,017,294
2022-04-01 2022-03-30 5.295 198,340 +890 0.01% 1,050,199
2022-03-31 2022-03-29 5.430 197,450 +1,160 0.01% 1,072,123
2022-03-30 2022-03-28 5.407 196,290 -1,779 0.01% 1,061,411
2022-03-29 2022-03-25 5.317 198,069 -2,669 0.01% 1,053,217
2022-03-28 2022-03-24 5.509 200,738 +3,451 0.01% 1,105,773
2022-03-22 2022-03-18 5.261 197,287 -1,779 0.01% 1,037,970
2022-03-21 2022-03-17 5.059 199,066 +1,779 0.01% 1,007,047
2022-03-16 2022-03-14 4.913 197,287 +36 0.01% 969,215
2022-03-15 2022-03-11 5.531 197,251 +246 0.01% 1,091,000
2022-03-11 2022-03-09 5.632 197,005 +1,246 0.01% 1,109,571
2022-03-10 2022-03-08 5.936 195,759 -1,779 0.01% 1,161,973
2022-03-09 2022-03-07 6.554 197,538 -6,227 0.01% 1,294,671
2022-03-08 2022-03-04 6.464 203,765 +1,004 0.01% 1,317,158
2022-03-04 2022-03-02 6.340 202,761 +890 0.01% 1,285,594
2022-02-21 2022-02-17 6.093 201,871 -5,156 0.01% 1,230,024
2022-02-18 2022-02-16 5.790 207,027 +890 0.01% 1,198,601
2022-02-16 2022-02-14 5.902 206,137 -8,494 0.01% 1,216,622
2022-02-14 2022-02-10 5.835 214,631 -889 0.01% 1,252,276
2022-02-11 2022-02-09 5.598 215,520 -2,428 0.01% 1,206,583
2022-02-09 2022-02-07 4.890 217,948 -3,558 0.01% 1,065,817
2022-02-07 2022-01-31 4.620 221,506 +3,558 0.01% 1,023,452
2022-01-20 2022-01-18 5.059 217,948 -1,779 0.01% 1,102,569
2022-01-19 2022-01-17 5.014 219,727 +3,558 0.01% 1,101,688
2022-01-17 2022-01-13 5.464 216,169 +130 0.01% 1,181,055
2022-01-14 2022-01-12 5.396 216,039 +890 0.01% 1,165,772
2022-01-13 2022-01-11 5.385 215,149 -2,384 0.01% 1,158,551
2022-01-12 2022-01-10 5.104 217,533 -1,779 0.01% 1,110,251
2022-01-11 2022-01-07 4.935 219,312 +1,048 0.01% 1,082,349
2022-01-07 2022-01-05 4.643 218,264 +153 0.01% 1,013,380
2021-12-13 2021-12-09 4.767 218,111 -1,779 0.01% 1,039,642
2021-12-10 2021-12-08 4.890 219,890 +1,334 0.01% 1,075,313
2021-12-02 2021-11-30 4.306 218,556 +889 0.01% 941,026
2021-11-16 2021-11-12 4.699 217,667 +445 0.01% 1,022,843
2021-11-15 2021-11-11 4.755 217,222 -1,779 0.01% 1,032,962
2021-11-12 2021-11-10 4.497 219,001 +890 0.01% 984,796
2021-11-04 2021-11-02 4.980 218,111 +889 0.01% 1,086,230
2021-11-01 2021-10-28 5.306 217,222 +3,558 0.01% 1,152,620
2021-10-29 2021-10-27 5.621 213,664 +3,558 0.01% 1,200,996
2021-10-21 2021-10-19 6.520 210,106 -1,779 0.01% 1,369,956
2021-10-20 2021-10-18 6.532 211,885 +1,246 0.01% 1,383,938
2021-10-11 2021-10-07 6.554 210,639 -1,779 0.01% 1,380,536
2021-10-08 2021-10-06 6.509 212,418 +1,739 0.01% 1,382,643
2021-09-27 2021-09-23 7.037 210,679 +142 0.01% 1,482,641
2021-09-21 2021-09-17 7.420 210,537 -1,751 0.01% 1,562,114
2021-09-20 2021-09-16 7.521 212,288 +1,157 0.01% 1,596,584
2021-09-17 2021-09-15 7.588 211,131 -890 0.01% 1,602,124
2021-09-16 2021-09-14 7.622 212,021 +463 0.01% 1,616,028
2021-09-15 2021-09-13 8.105 211,558 -7,116 0.01% 1,714,767
2021-09-14 2021-09-10 7.498 218,674 -4,751 0.01% 1,639,696
2021-09-13 2021-09-09 7.566 223,425 +2,669 0.01% 1,690,391
2021-09-10 2021-09-08 7.195 220,756 -678 0.01% 1,588,301
2021-09-09 2021-09-07 6.925 221,434 -13,343 0.01% 1,533,435
2021-09-08 2021-09-06 6.700 234,777 +1,281 0.01% 1,573,048
2021-09-01 2021-08-30 6.149 233,496 -800 0.01% 1,435,843
2021-08-30 2021-08-26 5.722 234,296 -9,164 0.01% 1,340,673
2021-08-19 2021-08-17 5.160 243,460 +8,895 0.01% 1,256,263
2021-08-18 2021-08-16 5.430 234,565 -8,895 0.01% 1,273,652
2021-08-16 2021-08-12 5.643 243,460 +889 0.01% 1,373,952
2021-07-28 2021-07-26 5.396 242,571 -1,779 0.01% 1,308,942
2021-07-27 2021-07-23 5.441 244,350 +1,168 0.01% 1,329,530
2021-07-26 2021-07-22 5.632 243,182 +890 0.01% 1,369,650
2021-07-23 2021-07-21 5.284 242,292 -178 0.01% 1,280,198
2021-07-20 2021-07-16 5.261 242,470 -890 0.01% 1,275,687
2021-07-06 2021-07-02 5.070 243,360 -89 0.01% 1,233,860
2021-06-29 2021-06-25 5.272 243,449 -8,895 0.01% 1,283,575
2021-06-28 2021-06-24 4.958 252,344 -8,895 0.01% 1,251,042
2021-06-25 2021-06-23 4.924 261,239 -8,896 0.01% 1,286,330
2021-06-21 2021-06-17 4.632 270,135 +890 0.01% 1,251,176
2021-06-18 2021-06-16 4.508 269,245 +8,895 0.01% 1,213,759
2021-06-17 2021-06-15 4.879 260,350 +8,896 0.01% 1,270,245
2021-06-16 2021-06-11 5.059 251,454 -8,455 0.01% 1,272,071
2021-06-08 2021-06-04 4.767 259,909 +8,896 0.01% 1,238,875
2021-06-01 2021-05-28 5.149 251,013 -10,164 0.01% 1,292,415
2021-05-26 2021-05-24 4.823 261,177 +9,785 0.01% 1,259,600
2021-05-25 2021-05-21 5.081 251,392 -10,675 0.01% 1,277,410
2021-05-24 2021-05-20 4.857 262,067 +9,785 0.01% 1,272,730
2021-05-20 2021-05-17 5.036 252,282 -8,006 0.01% 1,270,588
2021-05-18 2021-05-14 4.913 260,288 +8,896 0.01% 1,278,721
2021-05-17 2021-05-13 5.059 251,392 +8,895 0.01% 1,271,757
2021-05-11 2021-05-07 5.340 242,497 -10,052 0.01% 1,294,912
2021-05-06 2021-05-04 5.003 252,549 -42,875 0.01% 1,263,415
2021-05-05 2021-05-03 4.587 295,424 +16,012 0.01% 1,355,022
2021-05-04 2021-04-30 4.553 279,412 +9,273 0.01% 1,272,156
2021-05-03 2021-04-29 4.800 270,139 -26,686 0.01% 1,296,748
2021-04-29 2021-04-27 4.620 296,825 +16,012 0.01% 1,371,458
2021-04-28 2021-04-26 4.587 280,813 -16,012 0.01% 1,288,005
2021-04-26 2021-04-22 4.407 296,825 -8,895 0.01% 1,308,058
2021-04-13 2021-04-09 4.171 305,720 -12,454 0.01% 1,275,082
2021-03-30 2021-03-26 3.766 318,174 +890 0.01% 1,198,257
2021-03-29 2021-03-25 3.665 317,284 -1,779 0.01% 1,162,803
2021-03-26 2021-03-24 3.474 319,063 +857 0.01% 1,108,346
2021-03-25 2021-03-23 3.789 318,206 +12,453 0.01% 1,205,532
2021-03-19 2021-03-17 4.339 305,753 +18,680 0.01% 1,326,778
2021-03-18 2021-03-16 4.542 287,073 +8,895 0.01% 1,303,809
2021-03-17 2021-03-15 4.677 278,178 -418 0.01% 1,300,937
2021-03-16 2021-03-12 4.508 278,596 +890 0.01% 1,255,913
2021-03-15 2021-03-11 4.744 277,706 -17,791 0.01% 1,317,462
2021-03-03 2021-03-01 4.283 295,497 -3,558 0.01% 1,265,664
2021-03-01 2021-02-25 4.654 299,055 -10,496 0.01% 1,391,848
2021-02-24 2021-02-22 4.362 309,551 -90 0.01% 1,350,219
2021-02-23 2021-02-19 3.789 309,641 +889 0.01% 1,173,083
2021-02-19 2021-02-17 3.654 308,752 -8,895 0.01% 1,128,063
2021-02-18 2021-02-16 3.463 317,647 -8,895 0.01% 1,099,856
2021-02-04 2021-02-02 2.889 326,542 -8,896 0.01% 943,436
2021-02-02 2021-01-29 2.653 335,438 +8,896 0.01% 889,948
2021-01-26 2021-01-22 2.923 326,542 +8,895 0.01% 954,449
2021-01-25 2021-01-21 3.148 317,647 -889 0.01% 999,869
2021-01-22 2021-01-20 2.979 318,536 +115 0.01% 948,953
2021-01-14 2021-01-12 3.114 318,421 -1,779 0.01% 991,566
2021-01-12 2021-01-08 3.406 320,200 +1,779 0.01% 1,090,697
2021-01-11 2021-01-07 3.451 318,421 +890 0.01% 1,098,956
2021-01-07 2021-01-05 3.226 317,531 -1,779 0.01% 1,024,491
2021-01-06 2021-01-04 3.283 319,310 +1,320 0.01% 1,048,180
2020-12-10 2020-12-08 3.159 317,990 +889 0.01% 1,004,523
2020-12-04 2020-12-02 3.361 317,101 -674 0.01% 1,065,882
2020-12-03 2020-12-01 3.373 317,775 +9,162 0.01% 1,071,720
2020-12-02 2020-11-30 3.440 308,613 -8,895 0.01% 1,061,637
2020-12-01 2020-11-27 3.193 317,508 -1,779 0.01% 1,013,709
2020-11-30 2020-11-26 3.193 319,287 +889 0.01% 1,019,389
2020-11-27 2020-11-25 3.092 318,398 +890 0.01% 984,336
2020-11-26 2020-11-24 3.159 317,508 -62,534 0.01% 1,003,001
2020-11-25 2020-11-23 2.889 380,042 -8,895 0.01% 1,098,007
2020-11-20 2020-11-18 2.518 388,937 -8,896 0.01% 979,417
2020-11-13 2020-11-11 2.372 397,833 -8,895 0.01% 943,677
2020-09-24 2020-09-22 1.922 406,728 +8,895 0.01% 781,881
2020-08-28 2020-08-26 2.170 397,833 +8,896 0.01% 863,174
2020-08-27 2020-08-25 2.338 388,937 -403 0.01% 909,459
2020-08-17 2020-08-13 2.282 389,340 -1,354 0.01% 888,516
2020-08-14 2020-08-12 2.316 390,694 +2,355 0.01% 904,783
2020-08-11 2020-08-07 2.451 388,339 +8,309 0.01% 951,717
2020-07-30 2020-07-28 2.282 380,030 -17,791 0.01% 867,270
2020-07-24 2020-07-22 2.327 397,821 -17,265 0.01% 925,760
2020-07-23 2020-07-21 2.305 415,086 +35,581 0.01% 956,604
2020-07-22 2020-07-20 2.338 379,505 -8,895 0.01% 887,404
2020-07-21 2020-07-17 2.136 388,400 +8,895 0.01% 829,608
2020-07-17 2020-07-15 2.350 379,505 +445 0.01% 891,670
2020-07-15 2020-07-13 2.338 379,060 -17,791 0.01% 886,363
2020-07-14 2020-07-10 2.170 396,851 -1,779 0.01% 861,043
2020-07-13 2020-07-09 2.248 398,630 +19,570 0.01% 896,273
2020-07-07 2020-07-03 1.765 379,060 -1,779 0.01% 669,034
2020-07-06 2020-07-02 1.709 380,839 +996 0.01% 650,767
2020-07-02 2020-06-29 1.630 379,843 -1,779 0.01% 619,174
2020-06-30 2020-06-26 1.653 381,622 +1,139 0.01% 630,654
2020-06-24 2020-06-22 1.675 380,483 +725 0.01% 637,326
2020-06-23 2020-06-19 1.709 379,758 -1,311 0.01% 648,919
2020-06-22 2020-06-18 1.731 381,069 +1,779 0.01% 659,728
2020-06-12 2020-06-10 1.765 379,290 +17 0.01% 669,440
2020-06-05 2020-06-03 1.709 379,273 -1,409 0.01% 648,091
2020-06-02 2020-05-29 1.608 380,682 -1,136 0.01% 611,982
2020-06-01 2020-05-28 1.619 381,818 +1,779 0.01% 618,101
2020-05-19 2020-05-15 1.709 380,039 -1,779 0.01% 649,400
2020-05-18 2020-05-14 1.698 381,818 +1,314 0.01% 648,147
2020-04-20 2020-04-16 1.754 380,504 +23 0.01% 667,305
2020-02-20 2020-02-18 2.552 380,481 +463 0.01% 970,955
2020-02-12 2020-02-10 2.529 380,018 -7,116 0.01% 961,229
2020-01-15 2020-01-13 2.923 387,134 +556 0.01% 1,131,553
2019-12-19 2019-12-17 2.934 386,578 -1,779 0.01% 1,134,274
2019-12-18 2019-12-16 2.855 388,357 +19,569 0.01% 1,108,933
2019-11-13 2019-11-11 2.833 368,788 -1,779 0.01% 1,044,763
2019-11-12 2019-11-08 2.878 370,567 +1,335 0.01% 1,066,466
2019-10-29 2019-10-25 2.799 369,232 +889 0.01% 1,033,568
2019-10-16 2019-10-14 2.844 368,343 -1,779 0.01% 1,047,643
2019-10-15 2019-10-11 2.855 370,122 +598 0.01% 1,056,864
2019-10-11 2019-10-09 2.743 369,524 -1,779 0.01% 1,013,614
2019-10-10 2019-10-08 2.766 371,303 +2,490 0.01% 1,026,843
2019-10-09 2019-10-04 2.732 368,813 -1,779 0.01% 1,007,518
2019-10-08 2019-10-03 2.743 370,592 +1,214 0.01% 1,016,544
2019-10-04 2019-10-02 2.754 369,378 -1,779 0.01% 1,017,366
2019-10-03 2019-09-30 2.777 371,157 +1,302 0.01% 1,030,611
2019-09-27 2019-09-25 2.810 369,855 +1,067 0.01% 1,039,470
2019-09-17 2019-09-13 3.148 368,788 -836 0.01% 1,160,847
2019-09-13 2019-09-11 3.058 369,624 -3,024 0.01% 1,130,237
2019-08-14 2019-08-12 2.586 372,648 -1,779 0.01% 963,534
2019-08-13 2019-08-09 2.574 374,427 +889 0.01% 963,924
2019-06-26 2019-06-24 3.170 373,538 -5,337 0.01% 1,184,198
2019-06-20 2019-06-18 3.080 378,875 -1,779 0.01% 1,167,043
2019-06-19 2019-06-17 3.069 380,654 +2,227 0.01% 1,168,243
2019-06-18 2019-06-14 3.125 378,427 -8,895 0.01% 1,182,680
2019-06-12 2019-06-10 3.136 387,322 -14 0.01% 1,214,833
2019-05-31 2019-05-29 3.148 387,336 -1,779 0.01% 1,219,232
2019-05-30 2019-05-28 3.159 389,115 +1,360 0.01% 1,229,206
2019-05-15 2019-05-10 3.069 387,755 +3,558 0.01% 1,190,037
2019-05-08 2019-05-06 3.271 384,197 +996 0.01% 1,256,861
2019-05-03 2019-04-30 3.451 383,201 +3,558 0.01% 1,322,529
2019-04-24 2019-04-18 3.766 379,643 -3,558 0.01% 1,429,751
2019-04-23 2019-04-17 3.789 383,201 -1,779 0.01% 1,451,767
2019-04-18 2019-04-16 3.744 384,980 -171 0.01% 1,441,195
2019-04-04 2019-04-02 3.586 385,151 +5,338 0.01% 1,381,217
2019-04-03 2019-04-01 3.519 379,813 -17,791 0.01% 1,336,455
2019-03-20 2019-03-18 3.507 397,604 -8,895 0.01% 1,394,587
2019-03-13 2019-03-11 3.440 406,499 +8,895 0.01% 1,398,367
2019-03-11 2019-03-07 3.833 397,604 -8,895 0.01% 1,524,212
2019-03-07 2019-03-05 3.699 406,499 -1,779 0.01% 1,503,473
2019-03-06 2019-03-04 3.789 408,278 -8,006 0.01% 1,546,772
2019-03-01 2019-02-27 3.710 416,284 -1,779 0.01% 1,544,344
2019-02-20 2019-02-18 3.283 418,063 -17,791 0.01% 1,372,350
2019-02-19 2019-02-15 3.215 435,854 +17,791 0.01% 1,401,352
2019-02-15 2019-02-13 3.350 418,063 +1,440 0.01% 1,400,549
2019-01-31 2019-01-29 3.125 416,623 -1,779 0.01% 1,302,052
2019-01-30 2019-01-28 3.204 418,402 +1,423 0.01% 1,340,537
2019-01-29 2019-01-25 3.181 416,979 -8,895 0.01% 1,326,603
2019-01-17 2019-01-15 3.013 425,874 -8,895 0.01% 1,283,087
2019-01-11 2019-01-09 2.878 434,769 +420 0.01% 1,251,235
2019-01-10 2019-01-08 2.867 434,349 -8,896 0.01% 1,245,143
2018-12-28 2018-12-24 2.709 443,245 -1,508 0.01% 1,200,884
2018-12-27 2018-12-20 2.900 444,753 +28,141 0.01% 1,289,968
2018-12-18 2018-12-14 3.047 416,612 -8,896 0.01% 1,269,233
2018-12-12 2018-12-10 3.013 425,508 +17,791 0.01% 1,281,985
2018-12-11 2018-12-07 3.080 407,717 +17,791 0.01% 1,255,884
2018-12-10 2018-12-06 3.136 389,926 +17,790 0.01% 1,223,001
2018-12-07 2018-12-05 3.249 372,136 +121 0.01% 1,209,038
2018-11-30 2018-11-28 3.103 372,015 +26,686 0.01% 1,154,276
2018-11-23 2018-11-21 3.260 345,329 +8,895 0.01% 1,125,826
2018-11-12 2018-11-08 3.406 336,434 +8,896 0.01% 1,145,995
2018-11-08 2018-11-06 3.496 327,538 -8,896 0.01% 1,145,150
2018-11-02 2018-10-31 3.193 336,434 +67 0.01% 1,074,134
2018-10-30 2018-10-26 3.226 336,367 -1,779 0.01% 1,085,264
2018-10-29 2018-10-25 3.373 338,146 +1,459 0.01% 1,140,423
2018-10-25 2018-10-23 3.406 336,687 -8,896 0.01% 1,146,857
2018-10-24 2018-10-22 3.485 345,583 +890 0.01% 1,204,355
2018-10-12 2018-10-10 3.699 344,693 +1,462 0.01% 1,274,878
2018-10-11 2018-10-09 3.744 343,231 +925 0.01% 1,284,905
2018-10-10 2018-10-08 3.676 342,306 +7,117 0.01% 1,258,353
2018-10-09 2018-10-05 4.306 335,189 +889 0.01% 1,443,208
2018-09-28 2018-09-26 3.777 334,300 +1,281 0.01% 1,262,746
2018-09-26 2018-09-21 3.935 333,019 -819 0.01% 1,310,320
2018-09-03 2018-08-30 3.811 333,838 -8,895 0.01% 1,272,260
2018-08-29 2018-08-27 3.609 342,733 +889 0.01% 1,236,805
2018-08-22 2018-08-20 3.564 341,844 -8,895 0.01% 1,218,225
2018-08-20 2018-08-16 3.418 350,739 -1,779 0.01% 1,198,665
2018-08-17 2018-08-15 3.418 352,518 +9,785 0.01% 1,204,745
2018-07-25 2018-07-23 3.642 342,733 +889 0.01% 1,248,364
2018-07-19 2018-07-17 3.564 341,844 -1,779 0.01% 1,218,225
2018-07-18 2018-07-16 3.496 343,623 +890 0.01% 1,201,387
2018-07-11 2018-07-09 3.699 342,733 -1,779 0.01% 1,267,629
2018-07-06 2018-07-04 3.654 344,512 +709 0.01% 1,258,717
2018-07-04 2018-06-29 3.890 343,803 +1,424 0.01% 1,337,291
2018-06-29 2018-06-27 3.822 342,379 -3,558 0.01% 1,308,659
2018-06-28 2018-06-26 3.935 345,937 +2,713 0.01% 1,361,148
2018-06-15 2018-06-13 4.575 343,224 +213 0.01% 1,570,407
2018-06-14 2018-06-12 4.643 343,011 +17,791 0.01% 1,592,570
2018-06-12 2018-06-08 4.778 325,220 -8,896 0.01% 1,553,841
2018-06-06 2018-06-04 4.722 334,116 -1,779 0.01% 1,577,564
2018-06-05 2018-06-01 4.632 335,895 +2,097 0.01% 1,555,754
2018-05-25 2018-05-23 4.699 333,798 +17,790 0.01% 1,568,557
2018-05-21 2018-05-17 4.845 316,008 -1,779 0.01% 1,531,143
2018-05-18 2018-05-16 4.890 317,787 +1,152 0.01% 1,554,053
2018-05-17 2018-05-15 4.890 316,635 +17,791 0.01% 1,548,419
2018-05-15 2018-05-11 4.969 298,844 -30,244 0.01% 1,484,934
2018-05-09 2018-05-07 4.857 329,088 +957 0.01% 1,598,218
2018-05-07 2018-05-03 4.845 328,131 +423 0.01% 1,589,882
2018-05-04 2018-05-02 4.958 327,708 +33,802 0.01% 1,624,673
2018-05-02 2018-04-27 5.070 293,906 -33,802 0.01% 1,490,134
2018-04-26 2018-04-24 5.025 327,708 +42,697 0.01% 1,646,777
2018-04-23 2018-04-19 5.790 285,011 -17,791 0.01% 1,650,096
2018-04-18 2018-04-16 5.497 302,802 -8,895 0.01% 1,664,592
2018-04-17 2018-04-13 5.396 311,697 -1,779 0.01% 1,681,954
2018-04-13 2018-04-11 5.497 313,476 -4,448 0.01% 1,723,271
2018-04-12 2018-04-10 5.419 317,924 +184 0.01% 1,722,704
2018-04-06 2018-04-03 4.845 317,740 -1,779 0.01% 1,539,535
2018-04-04 2018-03-29 4.890 319,519 +1,245 0.01% 1,562,522
2018-04-03 2018-03-28 4.823 318,274 +825 0.01% 1,534,966
2018-03-19 2018-03-15 5.194 317,449 -1,779 0.01% 1,648,755
2018-03-16 2018-03-14 5.194 319,228 +1,602 0.01% 1,657,995
2018-03-15 2018-03-13 5.194 317,626 -954 0.01% 1,649,675
2018-03-14 2018-03-12 5.194 318,580 +18,680 0.01% 1,654,630
2018-03-13 2018-03-09 5.183 299,900 +765 0.01% 1,554,239
2018-03-07 2018-03-05 5.093 299,135 -1,779 0.01% 1,523,371
2018-03-06 2018-03-02 5.160 300,914 -263 0.01% 1,552,728
2018-03-05 2018-03-01 5.295 301,177 -2,669 0.01% 1,594,715
2018-03-01 2018-02-27 5.284 303,846 +12,453 0.01% 1,605,431
2018-02-28 2018-02-26 5.407 291,393 +5,338 0.01% 1,575,667
2018-02-26 2018-02-22 5.554 286,055 +239 0.01% 1,588,608
2018-02-22 2018-02-20 5.576 285,816 -8,895 0.01% 1,593,707
2018-02-21 2018-02-15 5.554 294,711 +9,675 0.01% 1,636,679
2018-02-14 2018-02-12 5.149 285,036 -1,779 0.01% 1,467,593
2018-02-13 2018-02-09 5.115 286,815 +890 0.01% 1,467,079
2018-02-09 2018-02-07 5.475 285,925 -1,780 0.01% 1,565,386
2018-02-08 2018-02-06 5.464 287,705 +2,756 0.01% 1,571,897
2018-02-05 2018-02-01 5.812 284,949 +6,227 0.01% 1,656,144
2018-02-02 2018-01-31 5.958 278,722 +63,036 0.01% 1,660,686
2018-02-01 2018-01-30 6.228 215,686 +8,896 0.01% 1,343,297
2018-01-31 2018-01-29 6.610 206,790 +532 0.01% 1,366,933
2018-01-23 2018-01-19 6.633 206,258 -18,057 0.01% 1,368,054
2018-01-22 2018-01-18 6.026 224,315 +890 0.01% 1,351,647
2018-01-19 2018-01-17 6.093 223,425 +18,680 0.01% 1,361,355
2018-01-18 2018-01-16 6.262 204,745 -8,896 0.01% 1,282,061
2018-01-17 2018-01-15 6.251 213,641 +8,896 0.01% 1,335,364
2018-01-15 2018-01-11 6.352 204,745 -12,454 0.01% 1,300,475
2018-01-12 2018-01-10 6.206 217,199 +8,896 0.01% 1,347,836
2018-01-11 2018-01-09 6.183 208,303 +3,558 0.01% 1,287,949
2018-01-10 2018-01-08 6.509 204,745 -1,779 0.01% 1,332,699
2018-01-09 2018-01-05 6.824 206,524 -8,006 0.01% 1,409,287
2018-01-05 2018-01-03 6.756 214,530 -1,177 0.01% 1,449,449
2018-01-04 2018-01-02 6.565 215,707 -11,564 0.01% 1,416,177
2018-01-03 2017-12-29 6.284 227,271 -8,895 0.01% 1,428,223
2017-12-29 2017-12-27 6.295 236,166 -8,895 0.01% 1,486,777
2017-12-27 2017-12-21 6.239 245,061 -8,896 0.01% 1,529,000
2017-12-21 2017-12-19 6.059 253,957 +242 0.01% 1,538,825
2017-12-20 2017-12-18 5.981 253,715 +890 0.01% 1,517,393
2017-12-18 2017-12-14 5.700 252,825 -3,558 0.01% 1,441,014
2017-12-08 2017-12-06 5.452 256,383 +3,558 0.01% 1,397,884
2017-12-05 2017-12-01 5.767 252,825 -1,779 0.01% 1,458,068
2017-12-04 2017-11-30 5.823 254,604 +889 0.01% 1,482,639
2017-12-01 2017-11-29 5.913 253,715 -889 0.01% 1,500,280
2017-11-30 2017-11-28 6.014 254,604 +889 0.01% 1,531,297
2017-11-28 2017-11-24 5.981 253,715 +8,896 0.01% 1,517,393
2017-11-27 2017-11-23 6.161 244,819 -592 0.01% 1,508,224
2017-11-24 2017-11-22 5.812 245,411 -1,779 0.01% 1,426,346
2017-11-23 2017-11-21 5.902 247,190 -3,558 0.01% 1,458,917
2017-11-22 2017-11-20 5.700 250,748 +10,674 0.01% 1,429,176
2017-11-21 2017-11-17 6.014 240,074 +890 0.01% 1,443,907
2017-11-20 2017-11-16 6.093 239,184 +21,348 0.01% 1,457,376
2017-11-16 2017-11-14 6.464 217,836 -3,558 0.01% 1,408,114
2017-11-15 2017-11-13 6.295 221,394 +3,558 0.01% 1,393,780
2017-11-14 2017-11-10 6.532 217,836 -1,779 0.01% 1,422,807
2017-11-13 2017-11-09 6.498 219,615 +8,051 0.01% 1,427,020
2017-11-10 2017-11-08 6.723 211,564 +1,779 0.01% 1,422,274
2017-11-08 2017-11-06 6.745 209,785 -1,779 0.01% 1,415,031
2017-11-02 2017-10-31 7.060 211,564 +1,779 0.01% 1,493,625
2017-10-31 2017-10-27 7.139 209,785 +3,558 0.01% 1,497,575
2017-10-27 2017-10-25 7.600 206,227 -3,558 0.01% 1,567,229
2017-10-26 2017-10-24 7.386 209,785 +3,558 0.01% 1,549,459
2017-10-25 2017-10-23 7.566 206,227 +8,895 0.01% 1,560,274
2017-10-24 2017-10-20 7.723 197,332 -2,669 0.01% 1,524,034
2017-10-23 2017-10-19 7.498 200,001 +21,349 0.01% 1,499,679
2017-10-20 2017-10-18 7.701 178,652 +10,674 0.01% 1,375,748
2017-10-18 2017-10-16 8.117 167,978 -6,226 0.00% 1,363,421
2017-10-16 2017-10-12 7.858 174,204 -3,558 0.00% 1,368,912
2017-10-12 2017-10-10 7.892 177,762 +1,067 0.01% 1,402,866
2017-10-11 2017-10-09 7.824 176,695 +1,779 0.01% 1,382,528
2017-10-10 2017-10-06 7.971 174,916 +1,328 0.00% 1,394,171
2017-10-09 2017-10-04 8.207 173,588 +1,779 0.00% 1,424,567
2017-10-06 2017-10-03 8.128 171,809 -12,453 0.00% 1,396,447
2017-10-04 2017-09-29 7.881 184,262 -5,337 0.01% 1,452,092
2017-10-03 2017-09-28 7.465 189,599 +889 0.01% 1,415,287
2017-09-29 2017-09-27 7.588 188,710 +8,895 0.01% 1,431,987
2017-09-28 2017-09-26 7.206 179,815 +8,896 0.01% 1,295,759
2017-09-27 2017-09-25 7.532 170,919 -3,558 0.00% 1,287,376
2017-09-26 2017-09-22 7.869 174,477 +6,760 0.00% 1,373,019
2017-09-25 2017-09-21 8.150 167,717 -1,779 0.00% 1,366,959
2017-09-22 2017-09-20 8.139 169,496 -10,674 0.00% 1,379,553
2017-09-20 2017-09-18 7.453 180,170 +8,895 0.01% 1,342,877
2017-09-19 2017-09-15 7.487 171,275 +3,558 0.00% 1,282,356
2017-09-18 2017-09-14 7.813 167,717 +445 0.00% 1,310,395
2017-09-15 2017-09-13 7.645 167,272 -1,779 0.00% 1,278,711
2017-09-14 2017-09-12 7.341 169,051 -14,233 0.00% 1,240,998
2017-09-13 2017-09-11 6.880 183,284 +272 0.01% 1,261,003
2017-09-06 2017-09-04 6.565 183,012 -889 0.01% 1,201,525
2017-09-05 2017-09-01 6.700 183,901 +889 0.01% 1,232,170
2017-09-01 2017-08-30 6.588 183,012 -14,232 0.01% 1,205,640
2017-08-31 2017-08-29 6.071 197,244 -3,113 0.01% 1,197,396
2017-08-30 2017-08-28 6.014 200,357 +6 0.01% 1,205,032
2017-08-29 2017-08-25 6.026 200,351 +544 0.01% 1,207,248
2017-08-28 2017-08-24 5.857 199,807 +14,233 0.01% 1,170,277
2017-08-25 2017-08-22 6.093 185,574 -3,558 0.01% 1,130,724
2017-08-24 2017-08-21 6.037 189,132 +7,873 0.01% 1,141,773
2017-08-22 2017-08-18 6.026 181,259 -3,558 0.01% 1,092,206
2017-08-21 2017-08-17 6.183 184,817 -2,792 0.01% 1,142,733
2017-08-18 2017-08-16 6.059 187,609 -13,407 0.01% 1,136,797
2017-08-17 2017-08-15 5.801 201,016 +9,678 0.01% 1,166,059
2017-08-15 2017-08-11 5.835 191,338 +44,476 0.01% 1,116,372
2017-08-14 2017-08-10 6.408 146,862 +1,726 0.00% 941,076
2017-08-11 2017-08-09 6.756 145,136 -10,675 0.00% 980,596
2017-08-10 2017-08-08 6.520 155,811 -42,853 0.00% 1,015,936
2017-08-09 2017-08-07 6.037 198,664 -889 0.01% 1,199,316
2017-08-08 2017-08-04 5.677 199,553 +15,122 0.01% 1,132,896
2017-08-07 2017-08-03 5.947 184,431 -2,936 0.01% 1,096,806
2017-08-03 2017-08-01 5.509 187,367 +465 0.01% 1,032,118
2017-08-02 2017-07-31 5.509 186,902 -8,896 0.01% 1,029,557
2017-08-01 2017-07-28 5.340 195,798 +8,896 0.01% 1,045,544
2017-07-31 2017-07-27 5.430 186,902 +8,895 0.01% 1,014,849
2017-07-28 2017-07-26 5.509 178,007 -5,337 0.01% 980,558
2017-07-26 2017-07-24 5.261 183,344 -1,779 0.01% 964,612
2017-07-25 2017-07-21 5.239 185,123 -534 0.01% 969,810
2017-07-21 2017-07-19 5.419 185,657 -4,448 0.01% 1,006,002
2017-07-20 2017-07-18 5.284 190,105 +2,669 0.01% 1,004,458
2017-07-18 2017-07-14 4.924 187,436 +511 0.01% 922,927
2017-06-23 2017-06-21 4.530 186,925 -1,780 0.01% 846,862
2017-06-22 2017-06-20 4.553 188,705 -8,005 0.01% 859,169
2017-06-20 2017-06-16 4.249 196,710 -890 0.01% 835,908
2017-06-19 2017-06-15 4.227 197,600 +962 0.01% 835,247
2017-06-16 2017-06-14 4.441 196,638 +413 0.01% 873,182
2017-06-09 2017-06-07 4.193 196,225 -26,686 0.01% 822,817
2017-06-07 2017-06-05 3.991 222,911 +8,895 0.01% 889,611
2017-06-06 2017-06-02 4.002 214,016 +7,116 0.01% 856,518
2017-06-05 2017-06-01 4.081 206,900 +825 0.01% 844,321
2017-05-26 2017-05-24 4.002 206,075 +425 0.01% 824,737
2017-05-17 2017-05-15 4.025 205,650 +647 0.01% 827,660
2017-05-12 2017-05-10 3.901 205,003 -1,779 0.01% 799,705
2017-05-11 2017-05-09 4.081 206,782 +697 0.01% 843,839
2017-05-09 2017-05-05 3.980 206,085 +8,895 0.01% 820,144
2017-05-04 2017-04-28 4.306 197,190 +1,068 0.01% 849,032
2017-04-26 2017-04-24 4.452 196,122 +8,895 0.01% 873,096
2017-04-11 2017-04-07 4.575 187,227 -1,395 0.01% 856,650
2017-04-10 2017-04-06 4.519 188,622 +476 0.01% 852,430
2017-04-07 2017-04-05 4.542 188,146 -8,895 0.01% 854,509
2017-04-06 2017-04-03 4.407 197,041 -44,477 0.01% 868,326
2017-04-03 2017-03-30 4.272 241,518 +1,086 0.01% 1,031,747
2017-03-29 2017-03-27 4.047 240,432 +8,895 0.01% 973,050
2017-03-28 2017-03-24 4.317 231,537 +44,476 0.01% 999,521
2017-03-20 2017-03-16 4.654 187,061 -8,895 0.01% 870,610
2017-03-13 2017-03-09 4.441 195,956 +8,895 0.01% 870,154
2017-03-06 2017-03-02 4.722 187,061 -1,779 0.01% 883,228
2017-03-03 2017-03-01 4.677 188,840 -8,005 0.01% 883,136
2017-02-28 2017-02-24 4.407 196,845 +8,895 0.01% 867,463
2017-02-24 2017-02-22 4.778 187,950 +889 0.01% 897,990
2017-02-22 2017-02-20 4.654 187,061 -1,779 0.01% 870,610
2017-02-21 2017-02-17 4.632 188,840 -53,549 0.01% 874,644
2017-02-20 2017-02-16 4.778 242,389 +1,165 0.01% 1,158,090
2017-02-16 2017-02-14 4.823 241,224 -34,692 0.01% 1,163,371
2017-02-14 2017-02-10 4.609 275,916 -1,779 0.01% 1,271,748
2017-02-13 2017-02-09 4.553 277,695 +1,374 0.01% 1,264,339
2017-02-09 2017-02-07 4.542 276,321 -1,779 0.01% 1,254,976
2017-02-07 2017-02-03 4.508 278,100 +889 0.01% 1,253,677
2017-02-03 2017-02-01 4.688 277,211 +88,953 0.01% 1,299,532
2017-01-26 2017-01-24 4.396 188,258 -25,877 0.01% 827,505
2017-01-24 2017-01-20 3.878 214,135 +17,612 0.01% 830,514
2017-01-20 2017-01-18 3.935 196,523 -17,790 0.01% 773,253
2017-01-19 2017-01-17 3.822 214,313 +17,790 0.01% 819,158
2017-01-16 2017-01-12 3.822 196,523 -1,779 0.01% 751,160
2017-01-13 2017-01-11 3.935 198,302 +890 0.01% 780,253
2016-12-29 2016-12-23 3.496 197,412 +889 0.01% 690,199
2016-12-16 2016-12-14 3.845 196,523 -1,779 0.01% 755,579
2016-12-15 2016-12-13 3.901 198,302 +890 0.01% 773,565
2016-12-14 2016-12-12 3.878 197,412 +1,678 0.01% 765,655
2016-11-24 2016-11-22 3.822 195,734 -8,895 0.01% 748,145
2016-11-18 2016-11-16 3.654 204,629 +8,895 0.01% 747,637
2016-11-03 2016-11-01 3.249 195,734 -1,779 0.01% 635,923
2016-11-02 2016-10-31 3.238 197,513 +397 0.01% 639,482
2016-10-31 2016-10-27 3.373 197,116 +489 0.01% 664,788
2016-10-28 2016-10-26 3.316 196,627 +925 0.01% 652,087
2016-10-25 2016-10-20 3.249 195,702 -1,779 0.01% 635,819
2016-10-24 2016-10-19 3.283 197,481 +890 0.01% 648,259
2016-10-19 2016-10-17 3.260 196,591 +889 0.01% 640,917
2016-09-26 2016-09-22 3.226 195,702 -8,895 0.01% 631,419
2016-09-14 2016-09-12 3.136 204,597 +8,895 0.01% 641,717
2016-09-07 2016-09-05 3.238 195,702 -8,895 0.01% 633,619
2016-08-11 2016-08-09 3.148 204,597 -1,779 0.01% 644,017
2016-08-10 2016-08-08 3.170 206,376 +890 0.01% 654,257
2016-08-04 2016-08-01 2.934 205,486 +889 0.01% 602,925
2016-07-26 2016-07-22 2.867 204,597 -1,772 0.01% 586,516
2016-07-20 2016-07-18 2.957 206,369 +8,896 0.01% 610,155
2016-07-15 2016-07-13 3.103 197,473 -8,896 0.01% 612,713
2016-06-24 2016-06-22 2.743 206,369 +890 0.01% 566,076
2016-06-17 2016-06-15 2.653 205,479 +667 0.01% 545,155
2016-06-15 2016-06-13 2.642 204,812 -1,779 0.01% 541,083
2016-06-14 2016-06-10 2.709 206,591 +889 0.01% 559,717
2016-05-26 2016-05-24 2.552 205,702 +890 0.01% 524,934
2016-05-18 2016-05-16 2.754 204,812 -1,779 0.01% 564,107
2016-05-17 2016-05-13 2.653 206,591 -1,093 0.01% 548,105
2016-05-16 2016-05-12 2.709 207,684 +1,550 0.01% 562,679
2016-04-29 2016-04-27 3.024 206,134 -7,116 0.01% 623,365
2016-04-22 2016-04-20 3.024 213,250 +889 0.01% 644,884
2016-04-18 2016-04-14 3.058 212,361 -950 0.01% 649,358
2016-04-08 2016-04-06 2.900 213,311 +890 0.01% 618,690
2016-04-05 2016-03-31 2.777 212,421 -1,779 0.01% 589,841
2016-04-01 2016-03-30 2.822 214,200 +889 0.01% 604,413
2016-03-30 2016-03-24 2.833 213,311 +190 0.01% 604,302
2016-03-23 2016-03-21 3.013 213,121 +740 0.01% 642,098
2016-03-17 2016-03-15 2.979 212,381 -975 0.01% 632,706
2016-03-14 2016-03-10 2.968 213,356 -1,779 0.01% 633,212
2016-03-11 2016-03-09 3.024 215,135 +8,895 0.01% 650,584
2016-03-10 2016-03-08 3.215 206,240 +1,744 0.01% 663,100
2016-03-07 2016-03-03 3.204 204,496 -8,896 0.01% 655,194
2016-03-02 2016-02-29 2.990 213,392 +8,896 0.01% 638,117
2016-03-01 2016-02-26 3.260 204,496 -890 0.01% 666,689
2016-02-26 2016-02-24 3.215 205,386 +890 0.01% 660,355
2016-02-18 2016-02-16 2.766 204,496 +700 0.01% 565,536
2016-02-11 2016-02-04 2.799 203,796 -1,779 0.01% 570,473
2016-02-05 2016-02-03 2.799 205,575 +2,393 0.01% 575,453
2016-02-04 2016-02-02 2.721 203,182 -480 0.01% 552,765
2016-01-21 2016-01-19 2.608 203,662 -1,779 0.01% 531,176
2016-01-20 2016-01-18 2.473 205,441 +1,245 0.01% 508,101
2016-01-18 2016-01-14 2.529 204,196 +619 0.01% 516,500
2016-01-15 2016-01-13 2.597 203,577 +667 0.01% 528,666
2016-01-14 2016-01-12 2.563 202,910 -1,779 0.01% 520,090
2016-01-13 2016-01-11 2.552 204,689 +889 0.01% 522,349
2015-12-23 2015-12-21 2.754 203,800 +49 0.01% 561,320
2015-12-17 2015-12-15 2.428 203,751 +609 0.01% 494,759
2015-12-15 2015-12-11 2.451 203,142 -1,779 0.01% 497,848
2015-12-14 2015-12-10 2.473 204,921 +1,699 0.01% 506,815
2015-12-10 2015-12-08 2.619 203,222 -1,780 0.01% 532,313
2015-12-08 2015-12-04 2.754 205,002 +890 0.01% 564,631
2015-11-17 2015-11-13 2.766 204,112 +729 0.01% 564,474
2015-11-10 2015-11-06 2.833 203,383 -889 0.01% 576,176
2015-11-02 2015-10-29 2.867 204,272 +1,067 0.01% 585,584
2015-10-29 2015-10-27 2.968 203,205 -889 0.01% 603,085
2015-10-19 2015-10-15 3.215 204,094 +83 0.01% 656,201
2015-09-17 2015-09-15 2.934 204,011 +789 0.01% 598,597
2015-09-04 2015-09-01 2.878 203,222 -1,779 0.01% 584,859
2015-09-02 2015-08-31 2.912 205,001 +1,548 0.01% 596,892
2015-08-31 2015-08-27 2.867 203,453 -978 0.01% 583,236
2015-08-24 2015-08-20 3.013 204,431 -5,338 0.01% 615,917
2015-08-17 2015-08-13 3.384 209,769 +914 0.01% 709,820
2015-07-30 2015-07-28 3.103 208,855 +8,895 0.01% 648,029
2015-07-23 2015-07-21 3.429 199,960 +355 0.01% 685,620
2015-07-17 2015-07-15 3.373 199,605 -843 0.01% 673,183
2015-07-15 2015-07-13 3.665 200,448 +889 0.01% 734,615
2015-07-13 2015-07-09 3.283 199,559 -26,685 0.01% 655,080
2015-07-10 2015-07-08 3.002 226,244 -890 0.01% 679,092
2015-06-26 2015-06-24 4.575 227,134 +103 0.01% 1,039,242
2015-06-17 2015-06-15 4.890 227,031 -605 0.01% 1,110,235
2015-06-16 2015-06-12 4.946 227,636 -57 0.01% 1,125,988
2015-05-19 2015-05-15 5.846 227,693 +889 0.01% 1,331,047
2015-05-18 2015-05-14 5.778 226,804 -553 0.01% 1,310,552
2015-05-14 2015-05-12 5.317 227,357 +889 0.01% 1,208,954
2015-05-12 2015-05-08 5.329 226,468 -1,779 0.01% 1,206,773
2015-05-11 2015-05-07 5.317 228,247 +1,585 0.01% 1,213,686
2015-05-08 2015-05-06 5.722 226,662 -8,895 0.01% 1,296,991
2015-04-30 2015-04-28 6.104 235,557 -3,558 0.01% 1,437,925
2015-04-29 2015-04-27 6.048 239,115 +1,270 0.01% 1,446,203
2015-04-28 2015-04-24 5.756 237,845 +1,424 0.01% 1,369,003
2015-04-27 2015-04-23 5.823 236,421 +889 0.01% 1,376,753
2015-04-23 2015-04-21 5.441 235,532 -162 0.01% 1,281,550
2015-04-22 2015-04-20 5.520 235,694 -889 0.01% 1,300,979
2015-04-21 2015-04-17 5.902 236,583 -370 0.01% 1,396,314
2015-04-20 2015-04-16 5.621 236,953 +889 0.01% 1,331,903
2015-04-17 2015-04-15 5.441 236,064 +712 0.01% 1,284,445
2015-04-16 2015-04-14 5.497 235,352 -1,779 0.01% 1,293,800
2015-04-15 2015-04-13 5.733 237,131 +356 0.01% 1,359,561
2015-04-14 2015-04-10 5.711 236,775 -18,743 0.01% 1,352,197
2015-04-13 2015-04-09 5.756 255,518 +10,782 0.01% 1,470,726
2015-04-10 2015-04-08 5.239 244,736 +643 0.01% 1,282,106
2015-04-02 2015-03-31 4.317 244,093 -889 0.01% 1,053,724
2015-04-01 2015-03-30 4.463 244,982 +889 0.01% 1,093,365
2015-03-26 2015-03-24 4.126 244,093 -1,779 0.01% 1,007,075
2015-03-25 2015-03-23 4.137 245,872 +1,997 0.01% 1,017,179
2015-03-17 2015-03-13 4.025 243,875 -1,473 0.01% 981,501
2015-03-16 2015-03-12 4.025 245,348 -1,779 0.01% 987,429
2015-03-13 2015-03-11 4.036 247,127 +1,779 0.01% 997,367
2015-03-09 2015-03-05 4.036 245,348 +423 0.01% 990,187
2015-03-04 2015-03-02 4.193 244,925 +167 0.01% 1,027,028
2015-02-24 2015-02-18 4.036 244,758 +330 0.01% 987,806
2015-02-17 2015-02-13 4.092 244,428 +325 0.01% 1,000,213
2015-02-05 2015-02-03 3.890 244,103 -1,779 0.01% 949,488
2015-02-04 2015-02-02 3.901 245,882 +890 0.01% 959,172
2015-01-19 2015-01-15 4.373 244,992 +406 0.01% 1,071,376
2015-01-13 2015-01-09 4.530 244,586 -225 0.01% 1,108,095
2015-01-09 2015-01-07 4.665 244,811 -8,810 0.01% 1,142,140
2015-01-07 2015-01-05 4.474 253,621 +658 0.01% 1,134,772
2014-12-29 2014-12-22 4.081 252,963 -1,779 0.01% 1,032,295
2014-12-23 2014-12-19 4.036 254,742 +820 0.01% 1,028,100
2014-12-22 2014-12-18 3.789 253,922 -441 0.01% 961,990
2014-12-17 2014-12-15 3.777 254,363 +1,461 0.01% 960,801
2014-12-03 2014-12-01 3.676 252,902 -1,779 0.01% 929,695
2014-12-02 2014-11-28 3.789 254,681 +712 0.01% 964,865
2014-11-24 2014-11-20 3.699 253,969 +427 0.01% 939,327
2014-11-19 2014-11-17 3.744 253,542 +889 0.01% 949,149
2014-11-18 2014-11-14 4.002 252,653 -1,779 0.01% 1,011,148
2014-11-17 2014-11-13 4.013 254,432 +1,607 0.01% 1,021,128
2014-10-17 2014-10-15 3.552 252,825 -416 0.01% 898,147
2014-10-08 2014-10-06 3.654 253,241 -1,779 0.01% 925,247
2014-10-07 2014-10-03 3.609 255,020 +992 0.01% 920,279
2014-10-06 2014-09-30 3.552 254,028 +875 0.01% 902,421
2014-09-17 2014-09-15 3.901 253,153 -1,240 0.01% 987,536
2014-09-10 2014-09-05 4.193 254,393 +889 0.01% 1,066,729
2014-09-08 2014-09-04 4.126 253,504 -1,779 0.01% 1,045,902
2014-09-05 2014-09-03 4.182 255,283 +1,044 0.01% 1,067,592
2014-08-19 2014-08-15 4.025 254,239 +1,335 0.01% 1,023,212
2014-08-18 2014-08-14 4.002 252,904 -1,124 0.01% 1,012,153
2014-08-14 2014-08-12 3.980 254,028 -961 0.01% 1,010,939
2014-08-13 2014-08-11 3.980 254,989 -889 0.01% 1,014,764
2014-08-12 2014-08-08 3.890 255,878 +1,474 0.01% 995,289
2014-08-11 2014-08-07 3.968 254,404 +694 0.01% 1,009,576
2014-08-05 2014-08-01 3.901 253,710 -3,558 0.01% 989,709
2014-08-01 2014-07-30 4.126 257,268 +9,918 0.01% 1,061,432
2014-07-31 2014-07-29 4.238 247,350 +1,882 0.01% 1,048,319
2014-07-30 2014-07-28 4.070 245,468 -8,281 0.01% 998,950
2014-07-28 2014-07-24 3.833 253,749 +269 0.01% 972,745
2014-07-25 2014-07-23 3.878 253,480 -1,779 0.01% 983,112
2014-07-24 2014-07-22 3.732 255,259 +2,148 0.01% 952,707
2014-07-18 2014-07-16 3.406 253,111 -1,779 0.01% 862,172
2014-07-17 2014-07-15 3.418 254,890 +1,434 0.01% 871,097
2014-07-09 2014-07-07 3.181 253,456 +184 0.01% 806,361
2014-06-25 2014-06-23 3.114 253,272 -1,779 0.01% 788,692
2014-06-24 2014-06-20 3.181 255,051 +1,902 0.01% 811,435
2014-06-23 2014-06-19 3.148 253,149 -1,779 0.01% 796,846
2014-06-20 2014-06-18 3.159 254,928 +889 0.01% 805,312
2014-06-18 2014-06-16 3.204 254,039 +890 0.01% 813,927
2014-06-17 2014-06-13 3.204 253,149 -101 0.01% 811,076
2014-05-30 2014-05-28 3.148 253,250 -1,779 0.01% 797,164
2014-05-28 2014-05-26 3.204 255,029 +890 0.01% 817,099
2014-05-26 2014-05-22 3.148 254,139 +252 0.01% 799,963
2014-05-20 2014-05-16 3.181 253,887 -1,779 0.01% 807,732
2014-05-19 2014-05-15 3.193 255,666 +1,954 0.01% 816,266
2014-05-14 2014-05-12 3.148 253,712 +269 0.01% 798,618
2014-05-07 2014-05-02 3.193 253,443 +267 0.01% 809,168
2014-05-05 2014-04-30 3.114 253,176 -557 0.01% 788,393
2014-04-30 2014-04-28 3.305 253,733 -5,031 0.01% 838,619
2014-04-17 2014-04-15 3.361 258,764 +92 0.01% 869,792
2014-04-15 2014-04-11 3.541 258,672 -1,779 0.01% 916,010
2014-04-14 2014-04-10 3.552 260,451 +1,423 0.01% 925,238
2014-03-31 2014-03-27 2.889 259,028 +890 0.01% 748,376
2014-03-25 2014-03-21 3.002 258,138 -1,779 0.01% 774,825
2014-03-24 2014-03-20 2.934 259,917 -192 0.01% 762,633
2014-03-21 2014-03-19 2.979 260,109 +730 0.01% 774,893
2014-03-17 2014-03-13 2.945 259,379 +1,315 0.01% 763,970
2014-03-10 2014-03-06 3.103 258,064 -1,779 0.01% 800,713
2014-03-07 2014-03-05 3.058 259,843 +890 0.01% 794,548
2014-03-05 2014-03-03 3.114 258,953 +26,686 0.01% 806,382
2014-02-20 2014-02-18 3.226 232,267 +151 0.01% 749,393
2014-02-17 2014-02-13 3.159 232,116 -935 0.01% 733,249
2014-02-13 2014-02-11 3.148 233,051 +565 0.01% 733,583
2014-02-10 2014-02-06 3.080 232,486 +1,134 0.01% 716,123
2014-02-05 2014-01-30 3.136 231,352 -3,558 0.01% 725,634
2014-01-28 2014-01-24 3.283 234,910 -8,895 0.01% 771,125
2014-01-27 2014-01-23 3.271 243,805 -1,779 0.01% 797,583
2014-01-24 2014-01-22 3.249 245,584 +889 0.01% 797,881
2014-01-23 2014-01-21 3.193 244,695 +890 0.01% 781,239
2014-01-20 2014-01-16 3.125 243,805 +65 0.01% 761,952
2014-01-17 2014-01-15 3.058 243,740 -1,066 0.01% 745,308
2014-01-15 2014-01-13 3.114 244,806 +1,025 0.01% 762,328
2014-01-14 2014-01-10 2.912 243,781 -416 0.01% 709,806
2013-12-17 2013-12-13 3.035 244,197 +407 0.01% 741,215
2013-12-16 2013-12-12 3.058 243,790 -88,953 0.01% 745,461
2013-12-06 2013-12-04 3.204 332,743 +8,895 0.01% 1,066,091
2013-12-05 2013-12-03 3.215 323,848 -1,779 0.01% 1,041,232
2013-12-04 2013-12-02 3.260 325,627 +511 0.01% 1,061,595
2013-12-03 2013-11-29 3.249 325,116 +1,242 0.01% 1,056,274
2013-11-26 2013-11-22 3.238 323,874 -1,915 0.01% 1,048,598
2013-11-25 2013-11-21 3.204 325,789 +1,068 0.01% 1,043,810
2013-11-18 2013-11-14 3.092 324,721 -1,427 0.01% 1,003,884
2013-11-14 2013-11-12 3.080 326,148 +784 0.01% 1,004,629
2013-11-11 2013-11-07 3.204 325,364 +890 0.01% 1,042,449
2013-11-07 2013-11-05 3.215 324,474 -1,114 0.01% 1,043,245
2013-11-06 2013-11-04 3.226 325,588 +890 0.01% 1,050,487
2013-11-04 2013-10-31 3.260 324,698 +342 0.01% 1,058,566
2013-10-31 2013-10-29 3.305 324,356 +449 0.01% 1,072,036
2013-10-28 2013-10-24 3.406 323,907 +35,582 0.01% 1,103,325
2013-10-23 2013-10-21 3.305 288,325 +53,371 0.01% 952,950
2013-10-18 2013-10-16 3.148 234,954 -1,414 0.01% 739,573
2013-10-17 2013-10-15 3.181 236,368 +356 0.01% 751,996
2013-10-15 2013-10-10 3.193 236,012 +267 0.01% 753,516
2013-10-11 2013-10-09 3.136 235,745 +417 0.01% 739,413
2013-10-03 2013-09-30 3.238 235,328 -1,779 0.01% 761,915
2013-10-02 2013-09-27 3.226 237,107 +533 0.01% 765,009
2013-09-17 2013-09-13 3.170 236,574 -40 0.01% 749,992
2013-09-10 2013-09-06 3.103 236,614 +217 0.01% 734,158
2013-08-26 2013-08-22 3.013 236,397 +890 0.01% 712,225
2013-08-21 2013-08-19 3.024 235,507 -7,116 0.01% 712,191
2013-08-20 2013-08-16 3.035 242,623 -778 0.01% 736,438
2013-08-19 2013-08-15 3.058 243,401 +890 0.01% 744,272
2013-08-07 2013-08-05 2.799 242,511 -1,779 0.01% 678,846
2013-08-06 2013-08-02 2.754 244,290 -10,052 0.01% 672,840
2013-08-02 2013-07-31 2.687 254,342 +1,414 0.01% 683,371
2013-07-30 2013-07-26 2.934 252,928 +7,116 0.01% 742,126
2013-07-17 2013-07-15 2.833 245,812 -1,234 0.01% 696,376
2013-07-11 2013-07-09 2.664 247,046 +445 0.01% 658,213
2013-07-02 2013-06-27 2.698 246,601 +896 0.01% 665,344
2013-06-28 2013-06-26 2.653 245,705 -1,779 0.01% 651,878
2013-06-27 2013-06-25 2.597 247,484 +997 0.01% 642,687
2013-06-19 2013-06-17 2.945 246,487 +721 0.01% 725,998
2013-06-18 2013-06-14 2.923 245,766 -464 0.01% 718,349
2013-06-14 2013-06-11 3.204 246,230 +480 0.01% 788,908
2013-05-29 2013-05-27 3.418 245,750 -1,779 0.01% 839,861
2013-05-28 2013-05-24 3.496 247,529 +318 0.01% 865,420
2013-05-20 2013-05-15 3.496 247,211 +1,479 0.01% 864,308
2013-05-16 2013-05-14 3.496 245,732 -1,779 0.01% 859,137
2013-05-15 2013-05-13 3.552 247,511 +889 0.01% 879,269
2013-05-13 2013-05-09 3.440 246,622 +890 0.01% 848,386
2013-05-10 2013-05-08 3.418 245,732 -3,558 0.01% 839,799
2013-05-09 2013-05-07 3.406 249,290 +2,533 0.01% 849,157
2013-05-07 2013-05-03 3.226 246,757 +54 0.01% 796,144
2013-04-30 2013-04-26 3.226 246,703 -8,895 0.01% 795,970
2013-04-26 2013-04-24 3.249 255,598 +101 0.01% 830,416
2013-04-22 2013-04-18 3.159 255,497 -890 0.01% 807,109
2013-04-19 2013-04-17 3.170 256,387 +57 0.01% 812,803
2013-04-18 2013-04-16 3.271 256,330 +1,779 0.01% 838,557
2013-04-17 2013-04-15 3.271 254,551 -1,082 0.01% 832,737
2013-04-09 2013-04-05 3.136 255,633 +890 0.01% 801,791
2013-04-08 2013-04-03 3.316 254,743 -1,779 0.01% 844,821
2013-04-05 2013-04-02 3.339 256,522 +502 0.01% 856,488
2013-03-28 2013-03-26 3.507 256,020 +890 0.01% 897,984
2013-03-18 2013-03-14 3.564 255,130 -698 0.01% 909,203
2013-03-15 2013-03-13 3.564 255,828 +1,423 0.01% 911,691
2013-03-14 2013-03-12 3.631 254,405 -271 0.01% 923,780
2013-03-12 2013-03-08 3.676 254,676 +3 0.01% 936,216
2013-03-11 2013-03-07 3.654 254,673 -14,677 0.01% 930,479
2013-03-08 2013-03-06 3.642 269,350 +14,045 0.01% 981,075
2013-03-06 2013-03-04 3.586 255,305 +333 0.01% 915,567
2013-03-05 2013-03-01 3.586 254,972 +9,416 0.01% 914,373
2013-03-04 2013-02-28 3.766 245,556 -1,779 0.01% 924,774
2013-03-01 2013-02-27 3.710 247,335 +889 0.01% 917,571
2013-02-21 2013-02-19 3.980 246,446 -970 0.01% 980,766
2013-02-20 2013-02-18 3.935 247,416 +141 0.01% 973,500
2013-02-18 2013-02-14 3.991 247,275 -1,779 0.01% 986,845
2013-02-15 2013-02-08 3.968 249,054 +890 0.01% 988,345
2013-02-14 2013-02-07 3.968 248,164 +889 0.01% 984,813
2013-02-08 2013-02-06 4.081 247,275 +9,043 0.01% 1,009,084
2013-02-05 2013-02-01 4.204 238,232 +890 0.01% 1,001,641
2013-01-31 2013-01-29 4.216 237,342 +267 0.01% 1,000,567
2013-01-30 2013-01-28 4.193 237,075 -10,675 0.01% 994,111
2013-01-28 2013-01-24 4.396 247,750 +24,018 0.01% 1,089,007
2013-01-25 2013-01-23 4.474 223,732 +889 0.01% 1,001,040
2013-01-24 2013-01-22 4.497 222,843 -44,476 0.01% 1,002,073
2013-01-22 2013-01-18 4.463 267,319 -8,896 0.01% 1,193,055
2013-01-21 2013-01-17 4.328 276,215 +8,896 0.01% 1,195,496
2013-01-17 2013-01-15 4.486 267,319 +421 0.01% 1,199,066
2013-01-16 2013-01-14 4.497 266,898 -1,780 0.01% 1,200,178
2013-01-15 2013-01-11 4.441 268,678 +890 0.01% 1,193,080
2013-01-14 2013-01-10 4.575 267,788 -13,343 0.01% 1,225,253
2013-01-11 2013-01-09 4.294 281,131 +3,558 0.01% 1,207,292
2013-01-10 2013-01-08 4.249 277,573 +1,774 0.01% 1,179,531
2013-01-08 2013-01-04 4.294 275,799 -1,779 0.01% 1,184,394
2013-01-07 2013-01-03 4.216 277,578 +44,176 0.01% 1,170,191
2013-01-04 2013-01-02 4.238 233,402 -8,006 0.01% 989,205
2012-12-18 2012-12-14 4.058 241,408 -8,197 0.01% 979,714
2012-12-17 2012-12-13 3.890 249,605 +169 0.01% 970,889
2012-12-05 2012-12-03 3.631 249,436 -1,779 0.01% 905,737
2012-12-04 2012-11-30 3.710 251,215 +889 0.01% 931,965
2012-11-30 2012-11-28 3.665 250,326 -8,895 0.01% 917,411
2012-11-28 2012-11-26 3.710 259,221 +791 0.01% 961,666
2012-11-19 2012-11-15 3.654 258,430 -684 0.01% 944,206
2012-11-16 2012-11-14 3.732 259,114 +829 0.01% 967,095
2012-11-07 2012-11-05 3.901 258,285 -1,779 0.01% 1,007,555
2012-11-06 2012-11-02 3.890 260,064 +1,459 0.01% 1,011,572
2012-11-02 2012-10-31 3.811 258,605 +357 0.01% 985,546
2012-10-30 2012-10-26 3.800 258,248 +9,073 0.01% 981,282
2012-10-25 2012-10-22 4.058 249,175 -1,779 0.01% 1,011,235
2012-10-24 2012-10-19 4.058 250,954 +1,272 0.01% 1,018,454
2012-10-22 2012-10-18 4.036 249,682 -10,674 0.01% 1,007,678
2012-10-19 2012-10-17 3.946 260,356 +218 0.01% 1,027,342
2012-10-18 2012-10-16 3.811 260,138 -8,104 0.01% 991,388
2012-10-17 2012-10-15 3.766 268,242 +724 0.01% 1,010,211
2012-10-16 2012-10-12 3.755 267,518 +8,896 0.01% 1,004,476
2012-10-10 2012-10-08 3.665 258,622 -1,779 0.01% 947,815
2012-10-09 2012-10-05 3.687 260,401 +889 0.01% 960,189
2012-09-19 2012-09-17 3.744 259,512 -3,558 0.01% 971,498
2012-09-18 2012-09-14 3.789 263,070 +4,855 0.01% 996,647
2012-09-17 2012-09-13 3.474 258,215 -214 0.01% 896,975
2012-08-27 2012-08-23 3.755 258,429 -3,558 0.01% 970,349
2012-08-24 2012-08-22 3.687 261,987 +1,316 0.01% 966,037
2012-08-23 2012-08-21 3.766 260,671 +965 0.01% 981,698
2012-08-17 2012-08-15 3.744 259,706 +200 0.01% 972,224
2012-08-15 2012-08-13 3.710 259,506 +918 0.01% 962,724
2012-08-13 2012-08-09 3.856 258,588 +37 0.01% 997,109
2012-08-10 2012-08-08 3.766 258,551 -1,779 0.01% 973,714
2012-08-09 2012-08-07 3.811 260,330 +622 0.01% 992,120
2012-08-02 2012-07-31 3.597 259,708 +890 0.01% 934,277
2012-07-30 2012-07-26 3.406 258,818 -1,779 0.01% 881,612
2012-07-27 2012-07-25 3.418 260,597 +889 0.01% 890,601
2012-07-17 2012-07-13 3.507 259,708 -646 0.01% 910,920
2012-07-16 2012-07-12 3.440 260,354 +1,738 0.01% 895,625
2012-07-09 2012-07-05 3.766 258,616 -1,779 0.01% 973,959
2012-07-06 2012-07-04 3.744 260,395 +889 0.01% 974,804
2012-07-04 2012-06-29 3.710 259,506 +890 0.01% 962,724
2012-06-28 2012-06-26 3.631 258,616 -1,779 0.01% 939,071
2012-06-27 2012-06-25 3.597 260,395 +747 0.01% 936,748
2012-06-21 2012-06-19 3.732 259,648 -247 0.01% 969,088
2012-06-20 2012-06-18 3.699 259,895 +1,532 0.01% 961,245
2012-06-19 2012-06-15 3.654 258,363 -8,896 0.01% 943,961
2012-06-18 2012-06-14 3.586 267,259 +329 0.01% 958,436
2012-06-07 2012-06-05 3.474 266,930 -5,337 0.01% 927,249
2012-06-06 2012-06-04 3.496 272,267 -8,895 0.01% 951,910
2012-05-31 2012-05-29 3.811 281,162 -1,779 0.01% 1,071,511
2012-05-29 2012-05-25 3.575 282,941 +240 0.01% 1,011,494
2012-05-25 2012-05-23 3.620 282,701 +5,337 0.01% 1,023,348
2012-05-17 2012-05-15 3.744 277,364 -104 0.01% 1,038,328
2012-05-16 2012-05-14 3.732 277,468 +1,078 0.01% 1,035,598
2012-05-11 2012-05-09 3.777 276,390 +8,896 0.01% 1,044,003
2012-05-08 2012-05-04 4.070 267,494 +8,895 0.01% 1,088,586
2012-04-30 2012-04-26 4.261 258,599 -1,090 0.01% 1,101,809
2012-04-25 2012-04-23 4.182 259,689 +890 0.01% 1,086,017
2012-04-19 2012-04-17 4.160 258,799 -1,779 0.01% 1,076,477
2012-04-18 2012-04-16 4.227 260,578 +2,254 0.01% 1,101,453
2012-04-17 2012-04-13 4.261 258,324 +4 0.01% 1,100,637
2012-04-12 2012-04-10 4.137 258,320 -1,779 0.01% 1,068,676
2012-04-10 2012-04-03 4.171 260,099 +511 0.01% 1,084,808
2012-03-19 2012-03-15 4.542 259,588 -26 0.01% 1,178,980
2012-03-09 2012-03-07 4.407 259,614 +889 0.01% 1,144,075
2012-03-08 2012-03-06 4.396 258,725 -889 0.01% 1,137,249
2012-03-06 2012-03-02 4.778 259,614 +889 0.01% 1,240,387
2012-03-01 2012-02-28 4.823 258,725 -10,674 0.01% 1,247,774
2012-02-29 2012-02-27 4.688 269,399 +1,536 0.01% 1,262,910
2012-02-27 2012-02-23 4.733 267,863 -1,779 0.01% 1,267,754
2012-02-24 2012-02-22 4.767 269,642 +1,021 0.01% 1,285,268
2012-02-21 2012-02-17 4.665 268,621 +173 0.01% 1,253,223
2012-02-20 2012-02-16 4.688 268,448 +8,895 0.01% 1,258,452
2012-02-17 2012-02-15 4.823 259,553 +810 0.01% 1,251,767
2012-02-15 2012-02-13 4.710 258,743 -1,779 0.01% 1,218,773
2012-02-14 2012-02-10 4.688 260,522 -248 0.01% 1,221,296
2012-02-13 2012-02-09 4.834 260,770 +1,779 0.01% 1,260,568
2012-01-31 2012-01-27 4.575 258,991 +650 0.01% 1,185,003
2012-01-30 2012-01-26 4.632 258,341 -3,558 0.01% 1,196,550
2012-01-27 2012-01-20 4.486 261,899 -1,779 0.01% 1,174,754
2012-01-26 2012-01-19 4.519 263,678 -25,797 0.01% 1,191,627
2012-01-19 2012-01-17 4.339 289,475 -26,686 0.01% 1,256,142
2012-01-17 2012-01-13 4.137 316,161 +750 0.01% 1,307,966
2012-01-12 2012-01-10 3.968 315,411 -5,337 0.01% 1,251,676
2012-01-10 2012-01-06 3.766 320,748 +440 0.01% 1,207,950
2011-12-29 2011-12-23 3.912 320,308 -266,858 0.01% 1,253,105
2011-12-23 2011-12-21 3.822 587,166 -3,558 0.02% 2,244,296
2011-12-20 2011-12-16 3.822 590,724 +658 0.02% 2,257,895
2011-12-19 2011-12-15 3.732 590,066 +28,107 0.02% 2,202,313
2011-12-13 2011-12-09 4.092 561,959 +17,790 0.02% 2,299,568
2011-11-28 2011-11-24 3.935 544,169 +5,337 0.02% 2,141,126
2011-11-23 2011-11-21 4.047 538,832 +1,120 0.02% 2,180,701
2011-11-22 2011-11-18 4.182 537,712 +12,454 0.02% 2,248,708
2011-11-21 2011-11-17 4.407 525,258 +8,895 0.01% 2,314,723
2011-11-17 2011-11-15 4.632 516,363 -617 0.01% 2,391,623
2011-11-09 2011-11-07 5.149 516,980 -1,779 0.01% 2,661,825
2011-11-08 2011-11-04 5.216 518,759 -37,361 0.01% 2,705,976
2011-11-07 2011-11-03 4.868 556,120 -8,895 0.02% 2,707,053
2011-11-04 2011-11-02 4.901 565,015 +526 0.02% 2,769,407
2011-11-03 2011-11-01 4.609 564,489 +8,895 0.02% 2,601,834
2011-11-01 2011-10-28 5.239 555,594 +2,084 0.02% 2,910,608
2011-10-31 2011-10-27 5.093 553,510 +890 0.02% 2,818,798
2011-10-28 2011-10-26 4.553 552,620 -445 0.02% 2,516,065
2011-10-19 2011-10-17 4.677 553,065 -88,953 0.02% 2,586,484
2011-10-17 2011-10-13 4.654 642,018 -1,304 0.02% 2,988,050
2011-10-14 2011-10-12 4.575 643,322 -17,790 0.02% 2,943,494
2011-10-10 2011-10-06 3.980 661,112 +11 0.02% 2,630,986
2011-10-04 2011-09-30 3.912 661,101 -3,380 0.02% 2,586,350
2011-09-28 2011-09-26 4.025 664,481 +1,023 0.02% 2,674,274
2011-09-20 2011-09-16 5.014 663,458 -344 0.02% 3,326,508
2011-09-16 2011-09-14 4.969 663,802 +3,558 0.02% 3,298,383
2011-09-07 2011-09-05 5.531 660,244 -44,477 0.02% 3,651,824
2011-09-05 2011-09-01 6.026 704,721 +890 0.02% 4,246,414
2011-09-01 2011-08-30 5.812 703,831 +889 0.02% 4,090,715
2011-08-29 2011-08-25 6.026 702,942 +890 0.02% 4,235,694
2011-08-23 2011-08-19 5.565 702,052 +1,672 0.02% 3,906,742
2011-08-18 2011-08-16 6.194 700,380 -3,558 0.02% 4,338,360
2011-08-17 2011-08-15 6.307 703,938 +2,030 0.02% 4,439,536
2011-08-16 2011-08-12 6.104 701,908 +3,558 0.02% 4,284,699
2011-08-11 2011-08-09 6.262 698,350 +1,978 0.02% 4,372,891
2011-08-10 2011-08-08 6.610 696,372 +890 0.02% 4,603,190
2011-08-08 2011-08-04 7.172 695,482 +896 0.02% 4,988,235
2011-07-29 2011-07-27 7.363 694,586 +347 0.02% 5,114,552
2011-07-21 2011-07-19 6.936 694,239 +889 0.02% 4,815,423
2011-07-18 2011-07-14 6.959 693,350 -1,163 0.02% 4,824,846
2011-07-07 2011-07-05 7.330 694,513 +338 0.02% 5,090,592
2011-06-23 2011-06-21 7.139 694,175 -3,558 0.02% 4,955,449
2011-06-22 2011-06-20 7.037 697,733 -8,896 0.02% 4,910,253
2011-06-17 2011-06-15 7.453 706,629 -1,325 0.02% 5,266,781
2011-06-16 2011-06-14 7.510 707,954 +445 0.02% 5,316,451
2011-06-15 2011-06-13 7.487 707,509 +800 0.02% 5,297,202
2011-06-14 2011-06-10 7.285 706,709 +890 0.02% 5,148,206
2011-06-10 2011-06-08 7.611 705,819 +3,558 0.02% 5,371,831
2011-06-09 2011-06-07 7.307 702,261 +26,871 0.02% 5,131,593
2011-06-02 2011-05-31 7.712 675,390 +2,234 0.02% 5,208,576
2011-05-31 2011-05-27 7.521 673,156 +8,896 0.02% 5,062,699
2011-05-30 2011-05-26 7.408 664,260 -3,066 0.02% 4,921,118
2011-05-27 2011-05-25 7.341 667,326 +17,791 0.02% 4,898,821
2011-05-24 2011-05-20 7.768 649,535 -3,558 0.02% 5,045,694
2011-05-18 2011-05-16 7.588 653,093 +825 0.02% 4,955,861
2011-05-16 2011-05-12 7.746 652,268 +5,337 0.02% 5,052,259
2011-05-13 2011-05-11 7.903 646,931 +88,953 0.02% 5,112,739
2011-05-11 2011-05-06 7.892 557,978 +1,382 0.02% 4,403,464
2011-05-09 2011-05-05 7.869 556,596 +1,779 0.02% 4,380,043
2011-05-05 2011-05-03 8.150 554,817 +2,223 0.02% 4,521,974
2011-05-04 2011-04-29 8.195 552,594 +17,791 0.02% 4,528,705
2011-05-03 2011-04-28 8.207 534,803 +1,690 0.02% 4,388,913
2011-04-29 2011-04-27 8.256 533,113 -1,779 0.02% 4,401,188
2011-04-28 2011-04-26 8.278 534,892 +992 0.02% 4,427,924
2011-04-27 2011-04-21 8.548 533,900 +1,456 0.02% 4,564,029
2011-04-26 2011-04-20 8.368 532,444 +453 0.02% 4,455,634
2011-04-18 2011-04-14 8.447 531,991 +115 0.02% 4,493,785
2011-04-14 2011-04-12 8.560 531,876 +888 0.02% 4,552,717
2011-04-12 2011-04-08 8.627 530,988 +23,085 0.02% 4,580,999
2011-04-11 2011-04-07 8.650 507,903 -31,964 0.01% 4,393,278
2011-04-08 2011-04-06 8.661 539,867 +888 0.02% 4,675,842
2011-04-07 2011-04-04 8.582 538,979 +280 0.02% 4,625,658
2011-03-29 2011-03-25 8.380 538,699 -8,878 0.02% 4,514,044
2011-03-28 2011-03-24 8.222 547,577 -1,776 0.02% 4,502,096
2011-03-21 2011-03-17 8.233 549,353 +1,197 0.02% 4,522,885
2011-03-18 2011-03-16 8.447 548,156 -26,637 0.02% 4,630,332
2011-03-17 2011-03-15 8.154 574,793 -1,265 0.02% 4,687,019
2011-03-11 2011-03-09 8.458 576,058 -17,757 0.02% 4,872,511
2011-03-10 2011-03-08 8.334 593,815 +476 0.02% 4,949,138
2011-03-08 2011-03-04 8.334 593,339 +1,367 0.02% 4,945,171
2011-03-02 2011-02-28 8.661 591,972 -21,309 0.02% 5,127,129
2011-03-01 2011-02-25 8.391 613,281 +17,757 0.02% 5,145,914
2011-02-28 2011-02-24 8.256 595,524 +1,776 0.02% 4,916,431
2011-02-24 2011-02-22 8.526 593,748 -7,103 0.02% 5,062,264
2011-02-22 2011-02-18 8.796 600,851 +1,208 0.02% 5,285,238
2011-02-17 2011-02-15 8.740 599,643 -9,165 0.02% 5,240,844
2011-02-16 2011-02-14 8.717 608,808 -2,664 0.02% 5,307,231
2011-02-15 2011-02-11 8.334 611,472 +3,763 0.02% 5,096,300
2011-02-10 2011-02-08 8.751 607,709 -17,758 0.02% 5,318,184
2011-02-09 2011-02-07 8.650 625,467 -7,103 0.02% 5,410,188
2011-02-08 2011-02-02 8.864 632,570 -1,775 0.02% 5,606,993
2011-02-07 2011-01-31 8.582 634,345 +888 0.02% 5,444,114
2011-02-01 2011-01-28 8.650 633,457 -8,879 0.02% 5,479,300
2011-01-27 2011-01-25 8.470 642,336 -1,776 0.02% 5,440,350
2011-01-26 2011-01-24 8.436 644,112 +888 0.02% 5,433,628
2011-01-25 2011-01-21 8.594 643,224 +739 0.02% 5,527,560
2011-01-24 2011-01-20 8.695 642,485 +1,429 0.02% 5,586,335
2011-01-21 2011-01-19 8.785 641,056 -17,757 0.02% 5,631,671
2011-01-20 2011-01-18 8.458 658,813 -21,310 0.02% 5,572,484
2011-01-19 2011-01-17 8.019 680,123 +5,328 0.02% 5,453,988
2011-01-18 2011-01-14 8.256 674,795 -2,664 0.02% 5,570,864
2011-01-17 2011-01-13 8.413 677,459 +19,215 0.02% 5,699,678
2011-01-14 2011-01-12 8.368 658,244 -1,765 0.02% 5,508,362
2011-01-13 2011-01-11 8.211 660,009 +3,551 0.02% 5,419,062
2011-01-11 2011-01-07 8.357 656,458 +1,048 0.02% 5,486,022
2011-01-07 2011-01-05 8.436 655,410 +888 0.02% 5,528,936
2011-01-06 2011-01-04 8.492 654,522 -8,879 0.02% 5,558,304
2010-12-28 2010-12-22 7.963 663,401 -17,758 0.02% 5,282,533
2010-12-22 2010-12-20 7.816 681,159 +533 0.02% 5,324,204
2010-12-20 2010-12-16 7.805 680,626 +3,552 0.02% 5,312,372
2010-12-17 2010-12-15 7.952 677,074 +16,797 0.02% 5,383,783
2010-12-16 2010-12-14 8.109 660,277 +8,879 0.02% 5,354,333
2010-12-15 2010-12-13 8.008 651,398 -1,491 0.02% 5,216,302
2010-12-14 2010-12-10 7.918 652,889 +1,448 0.02% 5,169,415
2010-12-13 2010-12-09 8.008 651,441 +17,758 0.02% 5,216,646
2010-12-10 2010-12-08 8.042 633,683 +888 0.02% 5,095,854
2010-12-09 2010-12-07 8.177 632,795 -5,327 0.02% 5,174,238
2010-12-08 2010-12-06 7.997 638,122 -1,776 0.02% 5,102,803
2010-12-06 2010-12-02 8.008 639,898 +82 0.02% 5,124,212
2010-12-01 2010-11-29 7.952 639,816 +887 0.02% 5,087,524
2010-11-26 2010-11-24 7.974 638,929 -1,775 0.02% 5,094,864
2010-11-25 2010-11-23 7.940 640,704 +5,327 0.02% 5,087,369
2010-11-23 2010-11-19 8.030 635,377 -5,327 0.02% 5,102,320
2010-11-22 2010-11-18 8.120 640,704 +405 0.02% 5,202,827
2010-11-19 2010-11-17 7.895 640,299 +8,473 0.02% 5,055,307
2010-11-18 2010-11-16 8.154 631,826 +10,647 0.02% 5,152,082
2010-11-17 2010-11-15 8.188 621,179 +987 0.02% 5,086,252
2010-11-16 2010-11-12 8.402 620,192 +16,870 0.02% 5,210,888
2010-11-15 2010-11-11 8.717 603,322 +4,155 0.02% 5,259,408
2010-11-12 2010-11-10 8.762 599,167 -1,775 0.02% 5,250,180
2010-11-11 2010-11-09 8.684 600,942 +9,766 0.02% 5,218,355
2010-11-10 2010-11-08 8.830 591,176 +17,758 0.02% 5,220,109
2010-11-09 2010-11-05 8.830 573,418 -8,879 0.02% 5,063,305
2010-11-08 2010-11-04 8.548 582,297 -12,430 0.02% 4,977,750
2010-11-05 2010-11-03 8.413 594,727 +23,085 0.02% 5,003,627
2010-11-01 2010-10-28 8.267 571,642 +887 0.02% 4,725,708
2010-10-29 2010-10-27 8.278 570,755 +8,879 0.02% 4,724,804
2010-10-28 2010-10-26 8.492 561,876 +12,430 0.02% 4,771,540
2010-10-27 2010-10-25 8.875 549,446 -1,775 0.02% 4,876,385
2010-10-26 2010-10-22 8.841 551,221 -533 0.02% 4,873,513
2010-10-22 2010-10-20 8.898 551,754 +9,388 0.02% 4,909,297
2010-10-21 2010-10-19 9.202 542,366 -1,211 0.02% 4,990,697
2010-10-20 2010-10-18 9.033 543,577 +1,300 0.02% 4,910,007
2010-10-19 2010-10-15 9.281 542,277 -27,244 0.02% 5,032,631
2010-10-18 2010-10-14 9.190 569,521 -9,756 0.02% 5,234,155
2010-10-15 2010-10-13 9.112 579,277 -15,319 0.02% 5,278,147
2010-10-14 2010-10-12 9.033 594,596 -7,258 0.02% 5,370,851
2010-10-13 2010-10-11 8.830 601,854 +1,427 0.02% 5,314,396
2010-10-11 2010-10-07 8.560 600,427 +9,399 0.02% 5,139,496
2010-10-08 2010-10-06 8.650 591,028 -10,655 0.02% 5,112,296
2010-10-07 2010-10-05 8.526 601,683 +1,652 0.02% 5,129,917
2010-10-06 2010-10-04 8.560 600,031 -1,775 0.02% 5,136,106
2010-10-05 2010-09-30 8.244 601,806 +1,420 0.02% 4,961,515
2010-10-04 2010-09-29 8.605 600,386 -9,780 0.02% 5,166,193
2010-09-30 2010-09-28 8.244 610,166 +890 0.02% 5,030,438
2010-09-29 2010-09-27 7.906 609,276 -7,991 0.02% 4,817,236
2010-09-22 2010-09-20 7.659 617,267 -827 0.02% 4,727,469
2010-09-21 2010-09-17 7.636 618,094 +1,775 0.02% 4,719,880
2010-09-17 2010-09-15 7.501 616,319 -833 0.02% 4,623,028
2010-09-16 2010-09-14 7.659 617,152 -12,431 0.02% 4,726,588
2010-09-15 2010-09-13 7.625 629,583 -8,998 0.02% 4,800,521
2010-09-14 2010-09-10 7.388 638,581 +10,654 0.02% 4,718,094
2010-09-13 2010-09-09 7.400 627,927 -5,174 0.02% 4,646,450
2010-09-10 2010-09-08 7.433 633,101 -195,334 0.02% 4,706,127
2010-09-09 2010-09-07 7.479 828,435 -1,065 0.02% 6,195,455
2010-09-06 2010-09-02 7.163 829,500 +959 0.02% 5,941,830
2010-08-31 2010-08-27 6.882 828,541 +1,065 0.02% 5,701,668
2010-08-23 2010-08-19 7.591 827,476 -113,648 0.02% 6,281,480
2010-08-19 2010-08-17 7.242 941,124 -1,332 0.03% 6,815,607
2010-08-17 2010-08-13 7.174 942,456 -1,184 0.03% 6,761,565
2010-08-13 2010-08-11 7.265 943,640 -70 0.03% 6,855,084
2010-08-12 2010-08-10 7.355 943,710 +3,552 0.03% 6,940,623
2010-08-09 2010-08-05 7.681 940,158 -5,327 0.03% 7,221,575
2010-08-06 2010-08-04 7.670 945,485 +30,188 0.03% 7,251,844
2010-08-05 2010-08-03 7.490 915,297 +17,757 0.03% 6,855,362
2010-08-04 2010-08-02 7.805 897,540 +257,485 0.03% 7,005,413
2010-08-03 2010-07-30 7.749 640,055 -463 0.02% 4,959,666
2010-07-29 2010-07-27 7.557 640,518 +1,700 0.02% 4,840,615
2010-07-28 2010-07-26 7.411 638,818 -19,533 0.02% 4,734,234
2010-07-27 2010-07-23 7.422 658,351 +9,767 0.02% 4,886,407
2010-07-26 2010-07-22 7.310 648,584 -5,327 0.02% 4,740,866
2010-07-23 2010-07-21 7.253 653,911 -2,664 0.02% 4,742,979
2010-07-21 2010-07-19 6.780 656,575 +8,879 0.02% 4,451,717
2010-07-20 2010-07-16 6.938 647,696 -3,552 0.02% 4,493,644
2010-07-19 2010-07-15 6.814 651,248 +137 0.02% 4,437,603
2010-07-16 2010-07-14 6.938 651,111 -3,552 0.02% 4,517,337
2010-07-15 2010-07-13 6.972 654,663 -64 0.02% 4,564,100
2010-07-14 2010-07-12 6.972 654,727 +888 0.02% 4,564,546
2010-07-12 2010-07-08 6.713 653,839 -5,327 0.02% 4,388,982
2010-07-07 2010-07-05 6.431 659,166 +169 0.02% 4,239,139
2010-07-06 2010-07-02 6.566 658,997 +1,248 0.02% 4,327,118
2010-07-05 2010-06-30 6.780 657,749 +19,533 0.02% 4,459,677
2010-06-30 2010-06-28 7.107 638,216 +533 0.02% 4,535,694
2010-06-28 2010-06-24 7.208 637,683 +3,552 0.02% 4,596,545
2010-06-25 2010-06-23 7.366 634,131 +6,215 0.02% 4,670,931
2010-06-24 2010-06-22 7.479 627,916 -2,160 0.02% 4,695,873
2010-06-23 2010-06-21 7.366 630,076 +50 0.02% 4,641,062
2010-06-22 2010-06-18 7.017 630,026 +5,617 0.02% 4,420,722
2010-06-18 2010-06-15 7.084 624,409 +887 0.02% 4,423,505
2010-06-15 2010-06-11 6.870 623,522 -170 0.02% 4,283,792
2010-06-14 2010-06-10 6.645 623,692 +15,982 0.02% 4,144,469
2010-06-09 2010-06-07 6.780 607,710 +8,879 0.02% 4,120,402
2010-06-04 2010-06-02 6.983 598,831 +8,879 0.02% 4,181,602
2010-06-03 2010-06-01 7.141 589,952 +266 0.02% 4,212,624
2010-06-02 2010-05-31 7.490 589,686 -1,776 0.02% 4,416,611
2010-06-01 2010-05-28 7.535 591,462 +1,177 0.02% 4,456,559
2010-05-27 2010-05-25 6.713 590,285 -5,328 0.02% 3,962,367
2010-05-26 2010-05-24 7.174 595,613 -96,077 0.02% 4,273,171
2010-05-24 2010-05-19 7.017 691,690 +58,600 0.02% 4,853,402
2010-05-20 2010-05-18 7.456 633,090 +99,695 0.02% 4,720,306
2010-05-19 2010-05-17 7.400 533,395 +18,645 0.02% 3,946,945
2010-05-17 2010-05-13 8.109 514,750 +1,656 0.01% 4,174,222
2010-05-14 2010-05-12 7.963 513,094 +4,905 0.01% 4,085,668
2010-05-13 2010-05-11 7.974 508,189 +355 0.01% 4,052,334
2010-05-12 2010-05-10 8.199 507,834 +1,776 0.01% 4,163,896
2010-05-11 2010-05-07 7.850 506,058 -356 0.01% 3,972,645
2010-05-10 2010-05-06 7.906 506,414 +3,552 0.01% 4,003,958
2010-05-07 2010-05-05 8.064 502,862 -888 0.01% 4,055,165
2010-05-06 2010-05-04 8.334 503,750 +12,430 0.01% 4,198,494
2010-05-05 2010-05-03 8.526 491,320 -39,066 0.01% 4,188,968
2010-05-04 2010-04-30 8.717 530,386 +3,551 0.02% 4,623,594
2010-05-03 2010-04-29 8.481 526,835 +60,376 0.02% 4,468,032
2010-04-30 2010-04-28 8.616 466,459 +9,323 0.01% 4,019,033
2010-04-29 2010-04-27 8.864 457,136 -267 0.01% 4,051,976
2010-04-22 2010-04-20 9.348 457,403 -1,776 0.01% 4,275,863
2010-04-19 2010-04-15 9.934 459,179 +792 0.01% 4,561,391
2010-04-15 2010-04-13 9.799 458,387 -1,756 0.01% 4,491,571
2010-04-14 2010-04-12 10.069 460,143 +5,459 0.01% 4,633,157
2010-04-13 2010-04-09 10.024 454,684 -16,870 0.01% 4,557,707
2010-04-12 2010-04-08 9.495 471,554 -11,542 0.01% 4,477,192
2010-04-09 2010-04-07 9.517 483,096 -9,745 0.01% 4,597,660
2010-04-08 2010-04-01 9.145 492,841 +8,879 0.01% 4,507,228
2010-04-07 2010-03-31 9.033 483,962 -5,327 0.01% 4,371,519
2010-04-01 2010-03-30 9.157 489,289 +45 0.01% 4,480,255
2010-03-30 2010-03-26 8.965 489,244 -1,776 0.01% 4,386,168
2010-03-29 2010-03-25 8.909 491,020 -16,474 0.01% 4,374,439
2010-03-25 2010-03-23 9.044 507,494 -888 0.01% 4,589,794
2010-03-24 2010-03-22 9.078 508,382 -3,552 0.01% 4,615,002
2010-03-23 2010-03-19 9.461 511,934 +36,086 0.01% 4,843,284
2010-03-22 2010-03-18 9.157 475,848 +887 0.01% 4,357,180
2010-03-19 2010-03-17 9.202 474,961 -1,775 0.01% 4,370,456
2010-03-18 2010-03-16 8.830 476,736 +225 0.01% 4,209,599
2010-03-17 2010-03-15 8.886 476,511 -3,869 0.01% 4,234,446
2010-03-16 2010-03-12 9.112 480,380 -8,879 0.01% 4,377,036
2010-03-15 2010-03-11 9.055 489,259 +848 0.01% 4,430,386
2010-03-12 2010-03-10 9.134 488,411 -16,602 0.01% 4,461,213
2010-03-11 2010-03-09 9.157 505,013 +3,552 0.01% 4,624,234
2010-03-09 2010-03-05 8.864 501,461 +3,551 0.01% 4,444,865
2010-03-05 2010-03-03 8.886 497,910 -5,327 0.01% 4,424,606
2010-03-04 2010-03-02 8.808 503,237 -96,779 0.01% 4,432,268
2010-03-03 2010-03-01 8.762 600,016 +93,228 0.02% 5,257,619
2010-03-02 2010-02-26 8.458 506,788 -2,664 0.01% 4,286,600
2010-03-01 2010-02-25 8.346 509,452 +142 0.01% 4,251,755
2010-02-26 2010-02-24 8.380 509,310 +2,220 0.01% 4,267,778
2010-02-23 2010-02-19 8.030 507,090 +2,930 0.01% 4,072,127
2010-02-22 2010-02-18 8.380 504,160 +5,327 0.01% 4,224,624
2010-02-19 2010-02-17 8.616 498,833 -2,606 0.01% 4,297,969
2010-02-18 2010-02-12 8.391 501,439 +10,424 0.01% 4,207,471
2010-02-17 2010-02-11 8.503 491,015 -35,205 0.01% 4,175,307
2010-02-12 2010-02-10 8.380 526,220 -134,069 0.02% 4,409,476
2010-02-11 2010-02-09 8.256 660,289 +177,575 0.02% 5,451,108
2010-02-10 2010-02-08 8.166 482,714 +888 0.01% 3,941,619
2010-02-09 2010-02-05 8.334 481,826 +13,319 0.01% 4,015,768
2010-02-05 2010-02-03 9.202 468,507 +8,878 0.01% 4,311,068
2010-02-04 2010-02-02 8.965 459,629 -1,775 0.01% 4,120,664
2010-02-02 2010-01-29 8.830 461,404 +26,636 0.01% 4,074,217
2010-02-01 2010-01-28 9.089 434,768 -4,439 0.01% 3,951,644
2010-01-29 2010-01-27 8.898 439,207 +1,775 0.01% 3,907,897
2010-01-28 2010-01-26 9.213 437,432 +8,879 0.01% 4,030,051
2010-01-27 2010-01-25 9.731 428,553 +1,776 0.01% 4,170,278
2010-01-26 2010-01-22 9.934 426,777 -178 0.01% 4,239,516
2010-01-25 2010-01-21 10.204 426,955 +13,318 0.01% 4,356,694
2010-01-22 2010-01-20 10.621 413,637 +5,837 0.01% 4,393,168
2010-01-21 2010-01-19 10.869 407,800 +228 0.01% 4,432,219
2010-01-20 2010-01-18 10.891 407,572 +1,331 0.01% 4,438,922
2010-01-19 2010-01-15 10.925 406,241 +800 0.01% 4,438,152
2010-01-18 2010-01-14 11.026 405,441 -29,412 0.01% 4,470,510
2010-01-15 2010-01-13 10.869 434,853 +10,764 0.01% 4,726,248
2010-01-13 2010-01-11 11.984 424,089 -27,890 0.01% 5,082,125
2010-01-12 2010-01-08 11.184 451,979 +3,898 0.01% 5,054,919
2010-01-11 2010-01-07 11.240 448,081 -4,333 0.01% 5,036,557
2010-01-08 2010-01-06 11.206 452,414 -17,170 0.01% 5,069,975
2010-01-07 2010-01-05 10.688 469,584 -126,566 0.01% 5,019,104
2010-01-05 2009-12-31 9.630 596,150 +88,788 0.02% 5,740,747
2010-01-04 2009-12-29 9.562 507,362 +888 0.01% 4,851,459
2009-12-28 2009-12-22 9.404 506,474 -21,309 0.01% 4,763,107
2009-12-22 2009-12-18 9.393 527,783 +19,533 0.02% 4,957,562
2009-12-21 2009-12-17 9.686 508,250 +5,841 0.01% 4,922,917
2009-12-18 2009-12-16 9.720 502,409 +9,766 0.01% 4,883,317
2009-12-17 2009-12-15 9.911 492,643 -18,094 0.01% 4,882,719
2009-12-16 2009-12-14 9.889 510,737 -36,403 0.01% 5,050,549
2009-12-15 2009-12-11 9.641 547,140 -540 0.02% 5,274,957
2009-12-14 2009-12-10 9.540 547,680 -88,787 0.02% 5,224,648
2009-12-11 2009-12-09 9.573 636,467 +9,766 0.02% 6,093,145
2009-12-10 2009-12-08 9.663 626,701 +110,883 0.02% 6,056,119
2009-12-09 2009-12-07 9.900 515,818 +5,083 0.01% 5,106,603
2009-12-08 2009-12-04 10.114 510,735 -167,809 0.01% 5,165,575
2009-12-07 2009-12-03 10.215 678,544 -8,697 0.02% 6,931,576
2009-12-04 2009-12-02 9.889 687,241 -5,154 0.02% 6,795,952
2009-12-03 2009-12-01 9.821 692,395 +5,620 0.02% 6,800,129
2009-12-02 2009-11-30 9.663 686,775 +19,533 0.02% 6,636,643
2009-11-30 2009-11-26 9.979 667,242 +89 0.02% 6,658,307
2009-11-27 2009-11-25 9.990 667,153 +888 0.02% 6,664,933
2009-11-26 2009-11-24 9.765 666,265 +150 0.02% 6,505,981
2009-11-25 2009-11-23 9.810 666,115 +8,878 0.02% 6,534,526
2009-11-24 2009-11-20 9.618 657,237 +9,389 0.02% 6,321,594
2009-11-20 2009-11-18 9.923 647,848 +29,574 0.02% 6,428,294
2009-11-19 2009-11-17 10.035 618,274 +18,705 0.02% 6,204,480
2009-11-18 2009-11-16 10.091 599,569 +49,544 0.02% 6,050,537
2009-11-17 2009-11-13 9.787 550,025 -1,629 0.02% 5,383,304
2009-11-16 2009-11-12 9.866 551,654 +1,243 0.02% 5,442,740
2009-11-13 2009-11-11 9.956 550,411 -1,173 0.02% 5,480,070
2009-11-12 2009-11-10 9.832 551,584 -44,120 0.02% 5,423,412
2009-11-11 2009-11-09 9.821 595,704 +71,030 0.02% 5,850,510
2009-11-10 2009-11-06 9.776 524,674 -3,551 0.01% 5,129,275
2009-11-06 2009-11-04 9.686 528,225 +1,864 0.02% 5,116,396
2009-11-04 2009-11-02 9.652 526,361 +267 0.02% 5,080,556
2009-11-03 2009-10-30 9.832 526,094 -177,576 0.02% 5,172,784
2009-11-02 2009-10-29 9.551 703,670 +3,552 0.02% 6,720,655
2009-10-30 2009-10-28 9.877 700,118 +39,954 0.02% 6,915,404
2009-10-29 2009-10-27 10.148 660,164 -266 0.02% 6,699,206
2009-10-28 2009-10-23 10.418 660,430 +104,769 0.02% 6,880,425
2009-10-27 2009-10-22 10.204 555,661 +9,767 0.02% 5,670,023
2009-10-23 2009-10-21 10.317 545,894 +46,514 0.02% 5,631,843
2009-10-22 2009-10-20 10.396 499,380 -42,393 0.01% 5,191,341
2009-10-21 2009-10-19 10.339 541,773 +46,971 0.02% 5,601,531
2009-10-20 2009-10-16 10.170 494,802 +888 0.01% 5,032,293
2009-10-19 2009-10-15 10.283 493,914 +2,745 0.01% 5,078,890
2009-10-16 2009-10-14 10.294 491,169 +1,776 0.01% 5,056,195
2009-10-15 2009-10-13 10.058 489,393 -513 0.01% 4,922,162
2009-10-14 2009-10-12 10.046 489,906 +888 0.01% 4,921,804
2009-10-13 2009-10-09 10.317 489,018 +3,107 0.01% 5,045,068
2009-10-12 2009-10-08 10.294 485,911 -3,551 0.01% 5,002,069
2009-10-09 2009-10-07 9.866 489,462 -2,309 0.01% 4,829,140
2009-10-08 2009-10-06 9.630 491,771 -80,301 0.01% 4,735,608
2009-10-06 2009-10-02 9.157 572,072 +3,551 0.02% 5,238,271
2009-10-05 2009-09-30 9.528 568,521 +3,552 0.02% 5,417,059
2009-10-02 2009-09-29 9.562 564,969 -44,394 0.02% 5,402,304
2009-09-28 2009-09-24 9.810 609,363 -8,879 0.02% 5,977,794
2009-09-24 2009-09-22 10.114 618,242 +88,788 0.02% 6,252,901
2009-09-21 2009-09-17 10.722 529,454 -93,760 0.02% 5,676,909
2009-09-18 2009-09-16 10.362 623,214 +3,555 0.02% 6,457,609
2009-09-17 2009-09-15 10.024 619,659 -1,383 0.02% 6,211,400
2009-09-16 2009-09-14 10.091 621,042 +1,281 0.02% 6,267,231
2009-09-15 2009-09-11 10.238 619,761 +43,786 0.02% 6,345,047
2009-09-14 2009-09-10 10.227 575,975 +41,286 0.02% 5,890,283
2009-09-11 2009-09-09 10.204 534,689 +888 0.02% 5,456,023
2009-09-10 2009-09-08 10.328 533,801 +45,281 0.02% 5,513,094
2009-09-08 2009-09-04 9.877 488,520 +1,682 0.01% 4,825,348
2009-09-07 2009-09-03 9.596 486,838 -5,327 0.01% 4,671,655
2009-09-04 2009-09-02 9.190 492,165 +10,655 0.01% 4,523,219
2009-09-03 2009-09-01 9.404 481,510 +1,899 0.01% 4,528,334
2009-09-01 2009-08-28 9.573 479,611 +888 0.01% 4,591,502
2009-08-31 2009-08-27 9.663 478,723 +887 0.01% 4,626,135
2009-08-27 2009-08-25 10.182 477,836 +45,282 0.01% 4,865,125
2009-08-26 2009-08-24 10.373 432,554 -31,768 0.01% 4,486,903
2009-08-25 2009-08-21 10.035 464,322 -26,636 0.01% 4,659,547
2009-08-24 2009-08-20 10.001 490,958 -177,576 0.01% 4,910,255
2009-08-21 2009-08-19 9.596 668,534 -888 0.02% 6,415,194
2009-08-20 2009-08-18 10.001 669,422 +197,553 0.02% 6,695,140
2009-08-19 2009-08-17 10.080 471,869 +275,331 0.01% 4,756,540
2009-08-18 2009-08-14 10.779 196,538 -87,900 0.01% 2,118,386
2009-08-17 2009-08-13 10.857 284,438 +89,962 0.01% 3,088,242
2009-08-14 2009-08-12 10.598 194,476 +6,184 0.01% 2,061,116
2009-08-13 2009-08-11 11.139 188,292 +888 0.01% 2,097,369
2009-08-12 2009-08-10 11.218 187,404 -121,640 0.01% 2,102,253
2009-08-11 2009-08-07 10.621 309,044 +178 0.01% 3,282,303
2009-08-10 2009-08-06 11.206 308,866 +8,080 0.01% 3,461,305
2009-08-07 2009-08-05 11.060 300,786 +23,084 0.01% 3,326,717
2009-08-06 2009-08-04 11.252 277,702 +25,197 0.01% 3,124,577
2009-08-05 2009-08-03 10.891 252,505 +10,795 0.01% 2,750,066
2009-08-04 2009-07-31 10.159 241,710 +1,200 0.01% 2,455,545
2009-08-03 2009-07-30 9.776 240,510 +11,542 0.01% 2,351,254
2009-07-30 2009-07-28 10.283 228,968 +10,666 0.01% 2,354,465
2009-07-29 2009-07-27 10.384 218,302 -10,631 0.01% 2,266,916
2009-07-28 2009-07-24 9.934 228,933 +2,510 0.01% 2,274,174
2009-07-27 2009-07-23 9.359 226,423 -33,699 0.01% 2,119,182
2009-07-24 2009-07-22 9.145 260,122 +37,172 0.01% 2,378,920
2009-07-23 2009-07-21 9.213 222,950 +8,346 0.01% 2,054,033
2009-07-22 2009-07-20 9.303 214,604 -353,976 0.01% 1,996,478
2009-07-21 2009-07-17 8.639 568,580 +3,380 0.02% 4,911,721
2009-07-20 2009-07-16 8.267 565,200 -48,271 0.02% 4,672,453
2009-07-17 2009-07-15 8.166 613,471 -98,084 0.02% 5,009,320
2009-07-16 2009-07-14 7.794 711,555 +88,788 0.02% 5,545,763
2009-07-15 2009-07-13 7.535 622,767 +637 0.02% 4,692,437
2009-07-10 2009-07-08 7.861 622,130 -355,151 0.02% 4,890,838
2009-07-09 2009-07-07 7.918 977,281 +14,387 0.03% 7,737,871
2009-07-08 2009-07-06 8.030 962,894 +43,684 0.03% 7,732,407
2009-07-07 2009-07-03 8.154 919,210 +45,281 0.03% 7,495,490
2009-07-06 2009-07-02 8.244 873,929 -88,787 0.02% 7,204,999
2009-07-03 2009-06-30 8.267 962,716 +355,151 0.03% 7,958,679
2009-07-02 2009-06-29 8.515 607,565 +3,551 0.02% 5,173,224
2009-06-30 2009-06-26 8.751 604,014 -135,845 0.02% 5,285,849
2009-06-29 2009-06-25 8.458 739,859 +94,468 0.02% 6,258,001
2009-06-26 2009-06-24 8.391 645,391 +1,954 0.02% 5,415,342
2009-06-25 2009-06-23 8.166 643,437 +270,128 0.02% 5,254,008
2009-06-24 2009-06-22 8.740 373,309 +2,939 0.01% 3,262,698
2009-06-23 2009-06-19 8.548 370,370 +88,432 0.01% 3,166,098
2009-06-22 2009-06-18 8.672 281,938 -87,722 0.01% 2,445,069
2009-06-19 2009-06-17 8.931 369,660 +8,435 0.01% 3,301,584
2009-06-18 2009-06-16 9.022 361,225 +130,623 0.01% 3,258,795
2009-06-17 2009-06-15 9.348 230,602 +132,649 0.01% 2,155,698
2009-06-16 2009-06-12 9.787 97,953 -55,669 0.00% 958,703
2009-06-15 2009-06-11 9.461 153,622 -178,016 0.00% 1,453,381
2009-06-12 2009-06-10 9.506 331,638 -94,581 0.01% 3,152,488
2009-06-11 2009-06-09 8.740 426,219 +133,182 0.01% 3,725,128
2009-06-10 2009-06-08 8.830 293,037 -351,156 0.01% 2,587,529
2009-06-09 2009-06-05 9.078 644,193 +232,846 0.02% 5,847,871
2009-06-08 2009-06-04 9.269 411,347 +2,220 0.01% 3,812,895
2009-06-05 2009-06-03 9.359 409,127 +5,530 0.01% 3,829,181
2009-06-04 2009-06-02 8.886 403,597 +11,345 0.01% 3,586,507
2009-06-03 2009-06-01 9.100 392,252 -104,950 0.01% 3,569,630
2009-06-02 2009-05-29 8.368 497,202 +35,621 0.01% 4,160,719
2009-06-01 2009-05-27 8.132 461,581 +135,845 0.01% 3,753,460
2009-05-29 2009-05-26 7.771 325,736 +9,144 0.01% 2,531,405
2009-05-27 2009-05-25 8.064 316,592 +89,675 0.01% 2,553,052
2009-05-26 2009-05-22 8.098 226,917 +107,698 0.01% 1,837,565
2009-05-25 2009-05-21 8.278 119,219 +888 0.00% 986,914
2009-05-22 2009-05-20 8.447 118,331 +12,991 0.00% 999,555
2009-05-21 2009-05-19 8.616 105,340 -7,991 0.00% 907,615
2009-05-20 2009-05-18 8.008 113,331 +1,866 0.00% 907,538
2009-05-19 2009-05-15 7.895 111,465 -8,879 0.00% 880,042
2009-05-18 2009-05-14 7.726 120,344 +18,591 0.00% 929,812
2009-05-15 2009-05-13 8.166 101,753 +8,691 0.00% 830,868
2009-05-14 2009-05-12 8.030 93,062 -75,470 0.00% 747,323
2009-05-13 2009-05-11 8.166 168,532 +3,797 0.00% 1,376,154
2009-05-12 2009-05-08 8.594 164,735 -131,850 0.00% 1,415,654
2009-05-11 2009-05-07 7.884 296,585 -7,547 0.01% 2,338,266
2009-05-08 2009-05-06 7.670 304,132 -132,294 0.01% 2,332,684
2009-05-07 2009-05-05 7.377 436,426 +853 0.01% 3,219,576
2009-05-06 2009-05-04 7.355 435,573 -10,655 0.01% 3,203,471
2009-05-05 2009-04-30 6.701 446,228 -15,982 0.01% 2,990,339
2009-05-04 2009-04-29 6.476 462,210 -7,920 0.01% 2,993,325
2009-04-30 2009-04-28 6.149 470,130 +3,552 0.01% 2,891,061
2009-04-29 2009-04-27 6.442 466,578 -85,589 0.01% 3,005,848
2009-04-27 2009-04-23 6.634 552,167 +32,852 0.02% 3,662,962
2009-04-24 2009-04-22 6.341 519,315 +1,775 0.01% 3,292,956
2009-04-23 2009-04-21 6.735 517,540 +17,012 0.01% 3,485,715
2009-04-22 2009-04-20 7.062 500,528 +6,821 0.01% 3,534,619
2009-04-21 2009-04-17 7.005 493,707 +13,561 0.01% 3,458,648
2009-04-20 2009-04-16 7.332 480,146 +3,880 0.01% 3,520,473
2009-04-17 2009-04-15 7.400 476,266 -131,267 0.01% 3,524,209
2009-04-16 2009-04-14 6.904 607,533 +4,439 0.02% 4,194,470
2009-04-15 2009-04-09 6.217 603,094 -106,545 0.02% 3,749,478
2009-04-14 2009-04-08 5.913 709,639 +90,563 0.02% 4,196,077
2009-04-09 2009-04-07 6.195 619,076 +1,332 0.02% 3,834,894
2009-04-08 2009-04-06 6.386 617,744 +7,103 0.02% 3,944,921
2009-04-07 2009-04-03 6.014 610,641 +1,954 0.02% 3,672,603
2009-04-06 2009-04-02 5.834 608,687 -4,440 0.02% 3,551,162
2009-04-03 2009-04-01 5.327 613,127 +2,273 0.02% 3,266,317
2009-04-02 2009-03-31 5.012 610,854 +9,900 0.02% 3,061,570
2009-04-01 2009-03-30 5.136 600,954 +4,343 0.02% 3,086,404
2009-03-31 2009-03-27 5.834 596,611 -37,930 0.02% 3,480,709
2009-03-30 2009-03-26 5.890 634,541 +85,061 0.02% 3,737,731
2009-03-26 2009-03-24 5.710 549,480 -12,782 0.02% 3,137,665
2009-03-25 2009-03-23 5.778 562,262 -32,482 0.02% 3,248,649
2009-03-24 2009-03-20 4.967 594,744 +3,358 0.02% 2,954,033
2009-03-23 2009-03-19 4.854 591,386 +133 0.02% 2,870,748
2009-03-20 2009-03-18 4.640 591,253 +177,576 0.02% 2,743,578
2009-03-19 2009-03-17 4.775 413,677 +887 0.01% 1,975,486
2009-03-18 2009-03-16 4.944 412,790 -33,739 0.01% 2,040,988
2009-03-17 2009-03-13 4.584 446,529 -8,777 0.01% 2,046,872
2009-03-13 2009-03-11 4.494 455,306 -383 0.01% 2,046,082
2009-03-12 2009-03-10 4.415 455,689 +1,111 0.01% 2,011,877
2009-03-10 2009-03-06 4.257 454,578 +887 0.01% 1,935,294
2009-03-09 2009-03-05 4.415 453,691 -47,057 0.01% 2,003,055
2009-03-06 2009-03-04 4.392 500,748 -53,273 0.01% 2,199,533
2009-03-05 2009-03-03 4.122 554,021 -43,506 0.02% 2,283,779
2009-03-04 2009-03-02 3.998 597,527 -133,803 0.02% 2,389,090
2009-03-03 2009-02-27 4.167 731,330 -43,506 0.02% 3,047,627
2009-02-27 2009-02-25 4.302 774,836 -17,758 0.02% 3,333,649
2009-02-26 2009-02-24 4.145 792,594 +17,758 0.02% 3,285,075
2009-02-25 2009-02-23 4.392 774,836 +197,109 0.02% 3,403,464
2009-02-24 2009-02-20 4.370 577,727 +26,636 0.02% 2,524,650
2009-02-20 2009-02-18 4.584 551,091 +2,664 0.02% 2,526,181
2009-02-19 2009-02-17 4.573 548,427 +39,066 0.02% 2,507,792
2009-02-18 2009-02-16 4.911 509,361 +45,282 0.01% 2,501,260
2009-02-17 2009-02-13 4.877 464,079 +3,726 0.01% 2,263,219
2009-02-16 2009-02-12 4.719 460,353 +4,439 0.01% 2,172,460
2009-02-13 2009-02-11 4.956 455,914 -9,231 0.01% 2,259,344
2009-02-11 2009-02-09 4.911 465,145 -68,151 0.01% 2,284,134
2009-02-10 2009-02-06 4.595 533,296 -88,788 0.02% 2,450,616
2009-02-09 2009-02-05 4.359 622,084 -51,866 0.02% 2,711,482
2009-02-06 2009-02-04 4.167 673,950 -8,778 0.02% 2,808,511
2009-02-05 2009-02-03 3.886 682,728 -26,637 0.02% 2,652,855
2009-02-04 2009-02-02 3.829 709,365 +53,273 0.02% 2,716,410
2009-02-03 2009-01-30 4.055 656,092 +8,879 0.02% 2,660,198
2009-02-02 2009-01-29 3.852 647,213 +710 0.02% 2,492,987
2009-01-23 2009-01-21 3.852 646,503 +1,776 0.02% 2,490,252
2009-01-22 2009-01-20 4.122 644,727 +26,636 0.02% 2,657,686
2009-01-21 2009-01-19 4.370 618,091 -16,052 0.02% 2,701,039
2009-01-19 2009-01-15 4.133 634,143 +18,377 0.02% 2,621,199
2009-01-16 2009-01-14 4.415 615,766 -444 0.02% 2,718,620
2009-01-15 2009-01-13 4.381 616,210 -1,372 0.02% 2,699,759
2009-01-14 2009-01-12 4.663 617,582 +4,439 0.02% 2,879,663
2009-01-13 2009-01-09 5.068 613,143 +888 0.02% 3,107,571
2009-01-12 2009-01-08 5.158 612,255 +888 0.02% 3,158,236
2009-01-09 2009-01-07 5.688 611,367 +10,615 0.02% 3,477,283
2009-01-08 2009-01-06 5.631 600,752 +888 0.02% 3,383,077
2009-01-07 2009-01-05 5.609 599,864 -134,069 0.02% 3,364,564
2009-01-05 2008-12-31 4.595 733,933 +2,663 0.02% 3,372,588
2008-12-30 2008-12-24 4.697 731,270 +1,111 0.02% 3,434,476
2008-12-29 2008-12-22 5.102 730,159 -88,671 0.02% 3,725,309
2008-12-23 2008-12-19 5.282 818,830 +8,878 0.02% 4,325,271
2008-12-22 2008-12-18 5.654 809,952 +82,609 0.02% 4,579,412
2008-12-19 2008-12-17 5.496 727,343 +14,261 0.02% 3,997,659
2008-12-17 2008-12-15 4.809 713,082 -604 0.02% 3,429,368
2008-12-16 2008-12-12 4.697 713,686 -7,091 0.02% 3,351,891
2008-12-15 2008-12-11 5.136 720,777 -815 0.02% 3,701,796
2008-12-12 2008-12-10 5.147 721,592 -10,891 0.02% 3,714,109
2008-12-11 2008-12-09 4.753 732,483 +16,150 0.02% 3,481,422
2008-12-10 2008-12-08 4.730 716,333 +3,907 0.02% 3,388,527
2008-12-09 2008-12-05 4.111 712,426 +888 0.02% 2,928,730
2008-12-05 2008-12-03 4.111 711,538 +310,757 0.02% 2,925,080
2008-12-03 2008-12-01 4.167 400,781 +809 0.01% 1,670,150
2008-12-02 2008-11-28 3.987 399,972 -7,103 0.01% 1,594,702
2008-12-01 2008-11-27 3.717 407,075 +1,065 0.01% 1,512,987
2008-11-28 2008-11-26 3.593 406,010 +711 0.01% 1,458,727
2008-11-27 2008-11-25 3.311 405,299 -95,743 0.01% 1,342,053
2008-11-24 2008-11-20 3.210 501,042 +107,433 0.01% 1,608,295
2008-11-20 2008-11-18 3.548 393,609 +888 0.01% 1,396,440
2008-11-18 2008-11-14 3.908 392,721 +888 0.01% 1,534,830
2008-11-17 2008-11-13 3.796 391,833 +2,650 0.01% 1,487,228
2008-11-14 2008-11-12 3.908 389,183 -563 0.01% 1,521,003
2008-11-13 2008-11-11 3.705 389,746 -87,748 0.01% 1,444,190
2008-11-12 2008-11-10 3.886 477,494 -44,394 0.01% 1,855,384
2008-11-11 2008-11-07 3.266 521,888 +888 0.01% 1,704,598
2008-11-07 2008-11-05 3.660 521,000 +126,967 0.01% 1,907,075
2008-11-06 2008-11-04 3.311 394,033 +888 0.01% 1,304,748
2008-11-05 2008-11-03 3.255 393,145 -41,375 0.01% 1,279,668
2008-11-04 2008-10-31 3.210 434,520 +2,663 0.01% 1,394,766
2008-11-03 2008-10-30 3.255 431,857 +127,411 0.01% 1,405,674
2008-10-31 2008-10-29 2.658 304,446 +888 0.01% 809,224
2008-10-30 2008-10-28 2.681 303,558 +1,065 0.01% 813,702
2008-10-29 2008-10-27 2.444 302,493 +4,291 0.01% 739,302
2008-10-28 2008-10-24 2.793 298,202 +1,288 0.01% 832,931
2008-10-24 2008-10-22 3.582 296,914 +97 0.01% 1,063,419
2008-10-23 2008-10-21 3.829 296,817 +888 0.01% 1,136,618
2008-10-22 2008-10-20 3.886 295,929 -40,222 0.01% 1,149,882
2008-10-21 2008-10-17 3.627 336,151 +44,491 0.01% 1,219,093
2008-10-20 2008-10-16 3.717 291,660 +1,421 0.01% 1,084,021
2008-10-17 2008-10-15 4.100 290,239 +8,197 0.01% 1,189,882
2008-10-16 2008-10-14 4.325 282,042 +138,314 0.01% 1,219,809
2008-10-15 2008-10-13 3.998 143,728 +3,141 0.00% 574,667
2008-10-13 2008-10-09 4.111 140,587 +1,332 0.00% 577,943
2008-10-10 2008-10-08 3.841 139,255 -22,466 0.00% 534,825
2008-10-09 2008-10-06 4.787 161,721 +3,197 0.00% 774,109
2008-10-08 2008-10-03 5.068 158,524 +9,368 0.00% 803,441
2008-10-03 2008-09-30 5.192 149,156 -887 0.00% 774,441
2008-09-30 2008-09-26 5.699 150,043 +8,878 0.00% 855,092
2008-09-29 2008-09-25 6.082 141,165 -8,878 0.00% 858,554
2008-09-25 2008-09-23 6.386 150,043 +1,589 0.00% 958,188
2008-09-24 2008-09-22 6.830 148,454 -4,392 0.00% 1,013,947
2008-09-23 2008-09-19 6.489 152,846 -86,052 0.00% 991,747
2008-09-22 2008-09-18 5.760 238,898 +35,930 0.01% 1,376,052
2008-09-19 2008-09-17 5.578 202,968 -8,785 0.01% 1,132,128
2008-09-18 2008-09-16 5.851 211,753 -8,880 0.01% 1,238,981
2008-09-17 2008-09-12 6.272 220,633 -7,027 0.01% 1,383,866
2008-09-16 2008-09-11 6.147 227,660 -253,949 0.01% 1,399,434
2008-09-12 2008-09-10 6.375 481,609 +8,785 0.01% 3,070,115
2008-09-11 2008-09-09 6.853 472,824 +194,142 0.01% 3,240,171
2008-09-10 2008-09-08 7.365 278,682 -128,559 0.01% 2,052,509
2008-09-09 2008-09-05 7.046 407,241 +489 0.01% 2,869,552
2008-09-08 2008-09-04 7.274 406,752 +1,757 0.01% 2,958,711
2008-09-05 2008-09-03 7.354 404,995 +1,406 0.01% 2,978,202
2008-09-04 2008-09-02 7.855 403,589 +439 0.01% 3,170,008
2008-09-03 2008-09-01 8.082 403,150 +2,635 0.01% 3,258,344
2008-09-02 2008-08-29 7.991 400,515 -52,708 0.01% 3,200,574
2008-09-01 2008-08-28 7.968 453,223 +11,822 0.01% 3,611,453
2008-08-29 2008-08-27 8.298 441,401 +3,900 0.01% 3,662,965
2008-08-27 2008-08-25 7.638 437,501 +3,852 0.01% 3,341,747
2008-08-19 2008-08-15 7.513 433,649 +264 0.01% 3,258,024
2008-08-18 2008-08-14 7.741 433,385 +1,958 0.01% 3,354,708
2008-08-15 2008-08-13 7.251 431,427 -265 0.01% 3,128,374
2008-08-14 2008-08-12 7.251 431,692 +1,757 0.01% 3,130,296
2008-08-13 2008-08-11 7.263 429,935 +879 0.01% 3,122,450
2008-08-12 2008-08-08 7.388 429,056 +2,301 0.01% 3,169,791
2008-08-11 2008-08-07 7.627 426,755 +3,514 0.01% 3,254,808
2008-08-08 2008-08-05 7.775 423,241 +872 0.01% 3,290,640
2008-08-05 2008-08-01 8.799 422,369 +878 0.01% 3,716,580
2008-08-04 2008-07-31 9.129 421,491 -4,392 0.01% 3,847,996
2008-08-01 2008-07-30 9.084 425,883 +2,556 0.01% 3,868,701
2008-07-31 2008-07-29 8.947 423,327 +3,514 0.01% 3,787,656
2008-07-30 2008-07-28 9.027 419,813 -879 0.01% 3,789,667
2008-07-29 2008-07-25 9.255 420,692 +15,813 0.01% 3,893,380
2008-07-28 2008-07-24 9.562 404,879 -879 0.01% 3,871,475
2008-07-25 2008-07-23 9.756 405,758 +184,765 0.01% 3,958,402
2008-07-24 2008-07-22 9.562 220,993 +87,847 0.01% 2,113,147
2008-07-23 2008-07-21 9.892 133,146 -3,514 0.00% 1,317,103
2008-07-22 2008-07-18 9.812 136,660 -1,756 0.00% 1,340,975
2008-07-21 2008-07-17 9.710 138,416 +1,756 0.00% 1,344,025
2008-07-18 2008-07-16 9.448 136,660 +1,757 0.00% 1,291,194
2008-07-17 2008-07-15 9.414 134,903 +2,120 0.00% 1,269,986
2008-07-16 2008-07-14 10.188 132,783 -3,512 0.00% 1,352,812
2008-07-15 2008-07-11 10.655 136,295 +2,824 0.00% 1,452,204
2008-07-14 2008-07-10 10.029 133,471 +703 0.00% 1,338,551
2008-07-11 2008-07-09 9.972 132,768 -25,476 0.00% 1,323,944
2008-07-10 2008-07-08 9.562 158,244 -1 0.00% 1,513,138
2008-07-09 2008-07-07 10.131 158,245 +1,757 0.00% 1,603,216
2008-07-08 2008-07-04 9.334 156,488 +1,757 0.00% 1,460,720
2008-07-07 2008-07-03 9.460 154,731 -16,691 0.00% 1,463,694
2008-07-04 2008-07-02 10.211 171,422 -17,570 0.00% 1,750,374
2008-07-03 2008-06-30 10.234 188,992 +448 0.01% 1,934,083
2008-06-27 2008-06-25 10.177 188,544 +3,796 0.01% 1,918,767
2008-06-26 2008-06-24 10.427 184,748 +6,149 0.01% 1,926,403
2008-06-25 2008-06-23 11.076 178,599 +3,951 0.01% 1,978,171
2008-06-24 2008-06-20 11.748 174,648 +878 0.01% 2,051,707
2008-06-23 2008-06-19 12.066 173,770 +7,467 0.01% 2,096,779
2008-06-19 2008-06-17 12.886 166,303 -47,437 0.00% 2,142,982
2008-06-18 2008-06-16 12.977 213,740 +4,392 0.01% 2,773,720
2008-06-17 2008-06-13 12.613 209,348 -1,735 0.01% 2,640,466
2008-06-16 2008-06-12 12.932 211,083 -7,503 0.01% 2,729,629
2008-06-13 2008-06-11 13.455 218,586 +4,393 0.01% 2,941,113
2008-06-12 2008-06-10 13.728 214,193 -196 0.01% 2,940,523
2008-06-11 2008-06-06 14.707 214,389 -1,084 0.01% 3,153,094
2008-06-10 2008-06-05 14.502 215,473 +12,398 0.01% 3,124,887
2008-06-06 2008-06-04 14.798 203,075 -1,041 0.01% 3,005,189
2008-06-05 2008-06-03 15.117 204,116 +6,532 0.01% 3,085,653
2008-06-04 2008-06-02 15.800 197,584 +45,448 0.01% 3,121,858
2008-06-03 2008-05-30 15.413 152,136 +703 0.00% 2,344,891
2008-06-02 2008-05-29 14.958 151,433 +3,514 0.00% 2,265,102
2008-05-30 2008-05-28 14.776 147,919 +2,636 0.00% 2,185,600
2008-05-29 2008-05-27 15.140 145,283 +878 0.00% 2,199,573
2008-05-27 2008-05-23 15.504 144,405 +3,514 0.00% 2,238,883
2008-05-26 2008-05-22 15.777 140,891 -42,167 0.00% 2,222,892
2008-05-23 2008-05-21 16.255 183,058 +27,233 0.01% 2,975,698
2008-05-22 2008-05-20 16.438 155,825 +16,691 0.00% 2,561,393
2008-05-21 2008-05-19 16.369 139,134 -3,075 0.00% 2,277,530
2008-05-20 2008-05-16 15.664 142,209 +33,018 0.00% 2,227,499
2008-05-19 2008-05-15 15.504 109,191 -1,757 0.00% 1,692,918
2008-05-16 2008-05-14 15.459 110,948 -5,016 0.00% 1,715,107
2008-05-15 2008-05-13 15.072 115,964 -172,642 0.00% 1,747,765
2008-05-13 2008-05-08 14.343 288,606 +175,694 0.01% 4,139,500
2008-05-09 2008-05-07 14.912 112,912 +11,420 0.00% 1,683,772
2008-05-08 2008-05-06 15.504 101,492 -49,194 0.00% 1,573,551
2008-05-07 2008-05-05 15.185 150,686 -59,297 0.00% 2,288,235
2008-05-06 2008-05-02 15.277 209,983 +4,392 0.01% 3,207,810
2008-05-05 2008-04-30 15.003 205,591 +45,963 0.01% 3,084,548
2008-04-30 2008-04-28 15.755 159,628 +878 0.00% 2,514,879
2008-04-29 2008-04-25 15.868 158,750 +6,150 0.00% 2,519,118
2008-04-28 2008-04-24 16.415 152,600 -77,130 0.00% 2,504,908
2008-04-25 2008-04-23 14.889 229,730 -166,910 0.01% 3,420,562
2008-04-24 2008-04-22 14.525 396,640 +879 0.01% 5,761,282
2008-04-23 2008-04-21 14.070 395,761 +65 0.01% 5,568,310
2008-04-22 2008-04-18 13.774 395,696 +1,302 0.01% 5,450,282
2008-04-21 2008-04-17 14.115 394,394 +879 0.01% 5,567,035
2008-04-18 2008-04-16 13.660 393,515 +878 0.01% 5,375,446
2008-04-17 2008-04-15 13.751 392,637 -580 0.01% 5,399,209
2008-04-15 2008-04-11 14.753 393,217 +25,189 0.01% 5,801,085
2008-04-14 2008-04-10 14.867 368,028 +3,638 0.01% 5,471,369
2008-04-11 2008-04-09 14.753 364,390 +878 0.01% 5,375,804
2008-04-10 2008-04-08 15.368 363,512 +52,123 0.01% 5,586,303
2008-04-09 2008-04-07 16.028 311,389 +2,698 0.01% 4,990,889
2008-04-08 2008-04-03 15.549 308,691 +53,060 0.01% 4,799,799
2008-04-07 2008-04-02 15.252 255,631 +2,421 0.01% 3,898,787
2008-04-03 2008-04-01 14.703 253,210 +1,749 0.01% 3,722,905
2008-04-02 2008-03-31 14.383 251,461 +1,312 0.01% 3,616,691
2008-04-01 2008-03-28 14.909 250,149 +3,674 0.01% 3,729,379
2008-03-31 2008-03-27 14.063 246,475 +3,061 0.01% 3,466,076
2008-03-28 2008-03-26 13.834 243,414 +2,187 0.01% 3,367,372
2008-03-27 2008-03-25 13.605 241,227 +874 0.01% 3,281,958
2008-03-26 2008-03-20 12.713 240,353 +875 0.01% 3,055,726
2008-03-25 2008-03-19 13.674 239,478 +3,761 0.01% 3,274,590
2008-03-20 2008-03-18 13.239 235,717 +2,099 0.01% 3,120,754
2008-03-19 2008-03-17 13.491 233,618 -380 0.01% 3,151,726
2008-03-18 2008-03-14 14.520 233,998 -8,747 0.01% 3,397,629
2008-03-17 2008-03-13 15.160 242,745 +35,302 0.01% 3,680,052
2008-03-14 2008-03-12 16.235 207,443 -53,151 0.01% 3,367,808
2008-03-13 2008-03-11 15.709 260,594 +34,987 0.01% 4,093,655
2008-03-12 2008-03-10 16.235 225,607 +19,242 0.01% 3,662,697
2008-03-11 2008-03-07 16.509 206,365 +1,749 0.01% 3,406,931
2008-03-10 2008-03-06 16.989 204,616 -2,546 0.01% 3,476,310
2008-03-07 2008-03-05 16.555 207,162 -25,365 0.01% 3,429,563
2008-03-06 2008-03-04 16.784 232,527 -31,488 0.01% 3,902,650
2008-03-05 2008-03-03 17.287 264,015 +27,552 0.01% 4,563,946
2008-03-04 2008-02-29 17.950 236,463 +46,707 0.01% 4,244,465
2008-03-03 2008-02-28 18.384 189,756 -8,773 0.01% 3,488,524
2008-02-29 2008-02-27 18.064 198,529 -6,647 0.01% 3,586,255
2008-02-28 2008-02-26 17.310 205,176 +1,312 0.01% 3,551,506
2008-02-27 2008-02-25 17.355 203,864 -18,736 0.01% 3,538,119
2008-02-26 2008-02-22 17.241 222,600 +34,987 0.01% 3,837,838
2008-02-25 2008-02-21 17.081 187,613 -2,049 0.01% 3,204,599
2008-02-22 2008-02-20 16.212 189,662 -104,960 0.01% 3,074,799
2008-02-21 2008-02-19 16.258 294,622 +1,750 0.01% 4,789,883
2008-02-20 2008-02-18 16.006 292,872 +2,186 0.01% 4,687,767
2008-02-19 2008-02-15 16.075 290,686 +17,152 0.01% 4,672,718
2008-02-18 2008-02-14 15.274 273,534 -68,649 0.01% 4,178,091
2008-02-15 2008-02-13 14.017 342,183 -1,212 0.01% 4,796,330
2008-02-14 2008-02-12 13.514 343,395 +3,099 0.01% 4,640,573
2008-02-12 2008-02-06 14.063 340,296 +80,906 0.01% 4,785,442
2008-02-11 2008-02-04 15.549 259,390 -118,604 0.01% 4,033,223
2008-02-05 2008-02-01 13.994 377,994 +3,831 0.01% 5,289,644
2008-02-04 2008-01-31 12.508 374,163 +3,136 0.01% 4,679,919
2008-01-31 2008-01-29 12.805 371,027 +1,749 0.01% 4,750,985
2008-01-30 2008-01-28 12.691 369,278 -874 0.01% 4,686,370
2008-01-29 2008-01-25 13.491 370,152 +6,122 0.01% 4,993,698
2008-01-28 2008-01-24 12.531 364,030 +3,499 0.01% 4,561,502
2008-01-25 2008-01-23 13.079 360,531 -11,983 0.01% 4,715,511
2008-01-24 2008-01-22 11.456 372,514 -4,140 0.01% 4,267,470
2008-01-23 2008-01-21 13.399 376,654 +2,624 0.01% 5,046,965
2008-01-22 2008-01-18 14.360 374,030 -525 0.01% 5,371,013
2008-01-21 2008-01-17 14.680 374,555 +11,895 0.01% 5,498,456
2008-01-18 2008-01-16 14.200 362,660 +6,123 0.01% 5,149,694
2008-01-17 2008-01-15 15.366 356,537 +3,935 0.01% 5,478,530
2008-01-16 2008-01-14 15.983 352,602 -875 0.01% 5,635,755
2008-01-15 2008-01-11 16.784 353,477 -17,891 0.01% 5,932,631
2008-01-14 2008-01-10 17.127 371,368 +3,499 0.01% 6,360,283
2008-01-11 2008-01-09 17.081 367,869 +5,248 0.01% 6,283,533
2008-01-10 2008-01-08 16.235 362,621 +19,155 0.01% 5,887,100
2008-01-09 2008-01-07 16.715 343,466 +5,248 0.01% 5,741,049
2008-01-08 2008-01-04 17.447 338,218 +2,624 0.01% 5,900,807
2008-01-07 2008-01-03 17.035 335,594 +13,994 0.01% 5,716,900
2008-01-04 2008-01-02 17.767 321,600 +12,245 0.01% 5,713,828
2008-01-03 2007-12-31 18.407 309,355 +438 0.01% 5,694,337
2008-01-02 2007-12-27 19.047 308,917 +874 0.01% 5,884,058
2007-12-28 2007-12-24 18.979 308,043 +7,173 0.01% 5,846,279
2007-12-27 2007-12-20 17.950 300,870 +29,373 0.01% 5,400,558
2007-12-21 2007-12-19 17.973 271,497 +114,143 0.01% 4,879,527
2007-12-20 2007-12-18 17.447 157,354 +3,143 0.00% 2,745,317
2007-12-19 2007-12-17 17.858 154,211 +971 0.00% 2,753,953
2007-12-18 2007-12-14 18.453 153,240 +875 0.00% 2,827,716
2007-12-17 2007-12-13 19.207 152,365 +12,744 0.00% 2,926,541
2007-12-14 2007-12-12 20.374 139,621 +18,202 0.00% 2,844,583
2007-12-13 2007-12-11 21.243 121,419 -874 0.00% 2,579,244
2007-12-12 2007-12-10 20.922 122,293 +203 0.00% 2,558,661
2007-12-11 2007-12-07 21.060 122,090 -12,246 0.00% 2,571,164
2007-12-10 2007-12-06 20.945 134,336 -5,685 0.00% 2,813,701
2007-12-07 2007-12-05 20.053 140,021 -16,619 0.00% 2,807,908
2007-12-06 2007-12-04 19.939 156,640 -3,498 0.00% 3,123,268
2007-12-05 2007-12-03 19.848 160,138 +31,488 0.00% 3,178,369
2007-12-04 2007-11-30 20.076 128,650 -4,374 0.00% 2,582,822
2007-12-03 2007-11-29 19.756 133,024 +4,082 0.00% 2,628,052
2007-11-30 2007-11-28 18.613 128,942 -39,359 0.00% 2,399,987
2007-11-29 2007-11-27 18.659 168,301 +1,574 0.00% 3,140,270
2007-11-28 2007-11-26 18.567 166,727 -15,744 0.00% 3,095,652
2007-11-27 2007-11-23 17.835 182,471 +3,149 0.01% 3,254,457
2007-11-26 2007-11-22 17.973 179,322 -42,421 0.01% 3,222,896
2007-11-23 2007-11-21 18.521 221,743 +8,746 0.01% 4,107,003
2007-11-22 2007-11-20 19.619 212,997 +86,592 0.01% 4,178,793
2007-11-20 2007-11-16 19.436 126,405 -176,682 0.00% 2,456,820
2007-11-19 2007-11-15 20.442 303,087 -15,575 0.01% 6,195,765
2007-11-16 2007-11-14 20.785 318,662 -10,496 0.01% 6,623,450
2007-11-15 2007-11-13 19.207 329,158 -8,120 0.01% 6,322,282
2007-11-14 2007-11-12 19.482 337,278 -4,242 0.01% 6,570,792
2007-11-13 2007-11-09 20.785 341,520 -10,496 0.01% 7,098,558
2007-11-12 2007-11-08 20.648 352,016 +12,245 0.01% 7,268,425
2007-11-09 2007-11-07 21.791 339,771 +1,312 0.01% 7,404,050
2007-11-08 2007-11-06 22.089 338,459 +7,072 0.01% 7,476,069
2007-11-07 2007-11-05 22.340 331,387 -83,968 0.01% 7,403,212
2007-11-06 2007-11-02 24.124 415,355 +6,910 0.01% 10,019,869
2007-11-05 2007-11-01 25.038 408,445 +4,461 0.01% 10,226,755
2007-11-02 2007-10-31 25.267 403,984 +6,997 0.01% 10,207,434
2007-11-01 2007-10-30 26.010 396,987 +6,560 0.01% 10,325,660
2007-10-31 2007-10-29 26.239 390,427 -2,799 0.01% 10,244,309
2007-10-30 2007-10-26 25.953 393,226 +28,850 0.01% 10,205,357
2007-10-29 2007-10-25 26.182 364,376 +21,167 0.01% 9,539,934
2007-10-26 2007-10-24 27.039 343,209 +7,172 0.01% 9,280,042
2007-10-25 2007-10-23 27.382 336,037 +4,373 0.01% 9,201,375
2007-10-24 2007-10-22 26.810 331,664 +14,432 0.01% 8,892,038
2007-10-23 2007-10-18 28.354 317,232 -29,563 0.01% 8,994,744
2007-10-22 2007-10-17 27.554 346,795 +8,309 0.01% 9,555,425
2007-10-18 2007-10-16 28.297 338,486 -4,811 0.01% 9,578,027
2007-10-17 2007-10-15 28.411 343,297 +4,997 0.01% 9,753,411
2007-10-16 2007-10-12 27.725 338,300 -11,108 0.01% 9,379,374
2007-10-15 2007-10-11 27.554 349,408 +4,806 0.01% 9,627,422
2007-10-12 2007-10-10 27.153 344,602 +6,531 0.01% 9,357,106
2007-10-11 2007-10-09 26.239 338,071 -13,820 0.01% 8,870,554
2007-10-10 2007-10-08 26.296 351,891 +1,889 0.01% 9,253,289
2007-10-09 2007-10-05 26.410 350,002 -52,401 0.01% 9,243,632
2007-10-08 2007-10-04 25.153 402,403 +47,446 0.01% 10,121,480
2007-10-05 2007-10-03 26.182 354,957 -142,395 0.01% 9,293,330
2007-10-04 2007-10-02 27.211 497,352 -20,408 0.01% 13,533,214
2007-10-03 2007-09-28 25.553 517,760 +241,844 0.02% 13,230,192
2007-10-02 2007-09-27 25.210 275,916 -6,917 0.01% 6,955,776
2007-09-28 2007-09-25 24.467 282,833 +7,872 0.01% 6,919,966
2007-09-27 2007-09-24 24.352 274,961 +39,403 0.01% 6,695,929
2007-09-25 2007-09-21 22.249 235,558 +6,998 0.01% 5,240,839
2007-09-24 2007-09-20 22.363 228,560 +3,936 0.01% 5,111,275
2007-09-21 2007-09-19 22.317 224,624 +5,685 0.01% 5,012,982
2007-09-20 2007-09-18 21.631 218,939 +9,009 0.01% 4,735,920
2007-09-19 2007-09-17 21.517 209,930 +3,499 0.01% 4,517,043
2007-09-18 2007-09-14 21.654 206,431 +3,498 0.01% 4,470,077
2007-09-17 2007-09-13 21.334 202,933 +3,683 0.01% 4,329,367
2007-09-14 2007-09-12 23.323 199,250 +4,583 0.01% 4,647,171
2007-09-13 2007-09-11 23.266 194,667 +2,449 0.01% 4,529,152
2007-09-12 2007-09-10 22.043 192,218 +8,746 0.01% 4,237,027
2007-09-11 2007-09-07 22.907 183,472 +3,499 0.01% 4,202,825
2007-09-10 2007-09-06 23.622 179,973 -2,070 0.01% 4,251,247
2007-09-07 2007-09-05 23.334 182,043 +13,886 0.01% 4,247,703
2007-09-06 2007-09-04 24.198 168,157 -7,377 0.00% 4,069,016
2007-09-05 2007-09-03 24.082 175,534 +87 0.01% 4,227,296
2007-09-04 2007-08-31 24.601 175,447 +30,375 0.01% 4,316,174
2007-09-03 2007-08-30 22.285 145,072 +12,149 0.00% 3,232,922
2007-08-31 2007-08-29 23.852 132,923 +38,247 0.00% 3,170,484
2007-08-30 2007-08-28 26.041 94,676 +3,852 0.00% 2,465,491
2007-08-29 2007-08-27 24.659 90,824 +3,558 0.00% 2,239,595
2007-08-28 2007-08-24 18.690 87,266 -84,181 0.00% 1,630,989
2007-08-27 2007-08-23 17.906 171,447 +4,278 0.01% 3,069,983
2007-08-24 2007-08-22 17.906 167,169 -106,273 0.00% 2,993,380
2007-08-23 2007-08-21 15.325 273,442 -98,870 0.01% 4,190,559
2007-08-22 2007-08-20 14.311 372,312 -21,696 0.01% 5,328,239
2007-08-21 2007-08-17 12.421 394,008 +27,771 0.01% 4,894,168
2007-08-20 2007-08-16 13.804 366,237 +868 0.01% 5,055,617
2007-08-17 2007-08-15 14.772 365,369 +10,474 0.01% 5,397,278
2007-08-16 2007-08-14 16.040 354,895 +70,296 0.01% 5,692,384
2007-08-15 2007-08-13 16.132 284,599 +26,385 0.01% 4,591,097
2007-08-14 2007-08-10 16.040 258,214 +156,213 0.01% 4,141,657
2007-08-13 2007-08-09 17.169 102,001 -118,896 0.00% 1,751,241
2007-08-10 2007-08-08 16.547 220,897 +73,334 0.01% 3,655,101
2007-08-09 2007-08-07 15.625 147,563 +70,296 0.00% 2,305,644
2007-08-08 2007-08-06 16.201 77,267 +868 0.00% 1,251,799
2007-08-07 2007-08-03 17.284 76,399 +6,074 0.00% 1,320,487
2007-08-03 2007-08-01 17.399 70,325 +9,547 0.00% 1,223,607
2007-08-02 2007-07-31 18.321 60,778 -50,335 0.00% 1,113,522
2007-08-01 2007-07-30 17.768 111,113 +10,414 0.00% 1,974,260
2007-07-31 2007-07-27 17.515 100,699 +3,471 0.00% 1,763,696
2007-07-30 2007-07-26 18.183 97,228 +34,714 0.00% 1,767,883
2007-07-27 2007-07-25 18.598 62,514 -6,075 0.00% 1,162,615
2007-07-26 2007-07-24 18.459 68,589 -73,767 0.00% 1,266,112
2007-07-25 2007-07-23 17.584 142,356 +72,175 0.00% 2,503,142
2007-07-24 2007-07-20 17.422 70,181 -2,604 0.00% 1,222,718
2007-07-23 2007-07-19 16.777 72,785 +3,472 0.00% 1,221,120
2007-07-20 2007-07-18 16.662 69,313 +5,207 0.00% 1,154,883
2007-07-19 2007-07-17 17.284 64,106 -1,736 0.00% 1,108,013
2007-07-18 2007-07-16 17.607 65,842 +2,603 0.00% 1,159,262
2007-07-17 2007-07-13 17.123 63,239 -38,897 0.00% 1,082,827
2007-07-16 2007-07-12 16.823 102,136 +19,092 0.00% 1,718,252
2007-07-13 2007-07-11 16.385 83,044 +34,671 0.00% 1,360,702
2007-07-12 2007-07-10 16.800 48,373 +4,339 0.00% 812,673
2007-07-11 2007-07-09 17.054 44,034 -2,989 0.00% 750,940
2007-07-10 2007-07-06 16.570 47,023 +10,414 0.00% 779,156
2007-07-09 2007-07-05 16.454 36,609 +434 0.00% 602,381
2007-07-06 2007-07-04 16.754 36,175 +2,378 0.00% 606,077
2007-07-05 2007-07-03 16.777 33,797 +1,736 0.00% 567,015
2007-07-04 2007-06-29 15.187 32,061 +6,943 0.00% 486,909
2007-07-03 2007-06-28 15.164 25,118 -2,604 0.00% 380,887
2007-06-29 2007-06-27 15.072 27,722 +8,679 0.00% 417,818
2007-06-28 2007-06-26 15.487 19,043 +2,558 0.00% 294,910
2007-06-27 2007-06-25 15.556 16,485 +868 0.00% 256,435
2007-06-26 2007-06-22 15.809 15,617 0.00% 246,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top