History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | -3,687 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 3,687 | -9,216 | 0.00% | 14,962 |
| 2023-12-22 | 2023-12-20 | 3.874 | 12,903 | -9,217 | 0.00% | 49,980 |
| 2023-11-07 | 2023-11-03 | 4.535 | 22,120 | -9,216 | 0.00% | 100,322 |
| 2023-06-23 | 2023-06-20 | 3.929 | 31,336 | +355 | 0.00% | 123,114 |
| 2023-05-16 | 2023-05-12 | 4.532 | 30,981 | -3,645 | 0.00% | 140,419 |
| 2023-02-22 | 2023-02-20 | 4.796 | 34,626 | -9,112 | 0.00% | 166,060 |
| 2023-02-20 | 2023-02-16 | 4.390 | 43,738 | +9,112 | 0.00% | 191,999 |
| 2023-02-10 | 2023-02-08 | 4.642 | 34,626 | -9,112 | 0.00% | 160,740 |
| 2023-02-08 | 2023-02-06 | 4.390 | 43,738 | +9,112 | 0.00% | 191,999 |
| 2023-01-30 | 2023-01-26 | 4.620 | 34,626 | -9,112 | 0.00% | 159,980 |
| 2022-07-08 | 2022-07-06 | 3.205 | 43,738 | +9,112 | 0.00% | 140,160 |
| 2022-06-29 | 2022-06-27 | 3.440 | 34,626 | +824 | 0.00% | 119,114 |
| 2022-02-11 | 2022-02-09 | 5.598 | 33,802 | -8,895 | 0.00% | 189,240 |
| 2021-09-01 | 2021-08-30 | 6.149 | 42,697 | -8,896 | 0.00% | 262,558 |
| 2021-03-01 | 2021-02-25 | 4.654 | 51,593 | -88,952 | 0.00% | 240,122 |
| 2021-02-04 | 2021-02-02 | 2.889 | 140,545 | -5,338 | 0.00% | 406,059 |
| 2020-07-30 | 2020-07-28 | 2.282 | 145,883 | -10,674 | 0.00% | 332,921 |
| 2018-06-29 | 2018-06-27 | 3.822 | 156,557 | +88,953 | 0.00% | 598,400 |
| 2018-06-21 | 2018-06-19 | 4.182 | 67,604 | -3,558 | 0.00% | 282,719 |
| 2018-05-24 | 2018-05-21 | 4.834 | 71,162 | +8,895 | 0.00% | 343,999 |
| 2018-05-16 | 2018-05-14 | 4.924 | 62,267 | +3,558 | 0.00% | 306,600 |
| 2018-02-20 | 2018-02-13 | 5.194 | 58,709 | +8,895 | 0.00% | 304,921 |
| 2017-10-26 | 2017-10-24 | 7.386 | 49,814 | +5,338 | 0.00% | 367,923 |
| 2017-10-18 | 2017-10-16 | 8.117 | 44,476 | -3,559 | 0.00% | 360,997 |
| 2017-10-11 | 2017-10-09 | 7.824 | 48,035 | -85,394 | 0.00% | 375,844 |
| 2017-09-14 | 2017-09-12 | 7.341 | 133,429 | -16,012 | 0.00% | 979,498 |
| 2017-09-05 | 2017-09-01 | 6.700 | 149,441 | +16,012 | 0.00% | 1,001,282 |
| 2017-01-13 | 2017-01-11 | 3.935 | 133,429 | -17,791 | 0.00% | 524,999 |
| 2016-12-23 | 2016-12-21 | 3.541 | 151,220 | +17,791 | 0.00% | 535,501 |
| 2016-11-21 | 2016-11-17 | 3.833 | 133,429 | -12,454 | 0.00% | 511,499 |
| 2016-11-17 | 2016-11-15 | 3.654 | 145,883 | +12,454 | 0.00% | 533,001 |
| 2016-11-15 | 2016-11-11 | 3.777 | 133,429 | -17,791 | 0.00% | 503,999 |
| 2016-10-12 | 2016-10-07 | 3.350 | 151,220 | -17,790 | 0.00% | 506,601 |
| 2016-09-26 | 2016-09-22 | 3.226 | 169,010 | -17,791 | 0.00% | 545,299 |
| 2016-09-14 | 2016-09-12 | 3.136 | 186,801 | +17,791 | 0.01% | 585,900 |
| 2016-08-05 | 2016-08-03 | 3.092 | 169,010 | -17,791 | 0.00% | 522,499 |
| 2016-07-06 | 2016-07-04 | 2.923 | 186,801 | -17,790 | 0.01% | 546,000 |
| 2016-05-11 | 2016-05-09 | 2.732 | 204,591 | +17,790 | 0.01% | 558,899 |
| 2016-03-14 | 2016-03-10 | 2.968 | 186,801 | +17,791 | 0.01% | 554,400 |
| 2016-03-09 | 2016-03-07 | 3.181 | 169,010 | +8,895 | 0.00% | 537,699 |
| 2016-03-07 | 2016-03-03 | 3.204 | 160,115 | -12,453 | 0.00% | 513,000 |
| 2016-03-04 | 2016-03-02 | 3.136 | 172,568 | -14,233 | 0.00% | 541,259 |
| 2016-03-02 | 2016-02-29 | 2.990 | 186,801 | +17,791 | 0.01% | 558,600 |
| 2016-02-26 | 2016-02-24 | 3.215 | 169,010 | -17,791 | 0.00% | 543,399 |
| 2016-02-25 | 2016-02-23 | 3.035 | 186,801 | -17,790 | 0.01% | 567,000 |
| 2015-12-29 | 2015-12-24 | 2.912 | 204,591 | -106,744 | 0.01% | 595,699 |
| 2015-12-18 | 2015-12-16 | 2.698 | 311,335 | -17,790 | 0.01% | 840,000 |
| 2015-12-14 | 2015-12-10 | 2.473 | 329,125 | +106,743 | 0.01% | 813,999 |
| 2015-12-09 | 2015-12-07 | 2.709 | 222,382 | +17,791 | 0.01% | 602,500 |
| 2015-11-06 | 2015-11-04 | 2.923 | 204,591 | -17,791 | 0.01% | 597,999 |
| 2015-11-05 | 2015-11-03 | 2.721 | 222,382 | +17,791 | 0.01% | 605,000 |
| 2015-09-01 | 2015-08-28 | 2.957 | 204,591 | -17,791 | 0.01% | 604,899 |
| 2015-08-26 | 2015-08-24 | 2.810 | 222,382 | +17,791 | 0.01% | 625,000 |
| 2015-08-24 | 2015-08-20 | 3.013 | 204,591 | +17,790 | 0.01% | 616,399 |
| 2015-08-12 | 2015-08-10 | 3.451 | 186,801 | -142,324 | 0.01% | 644,700 |
| 2015-07-30 | 2015-07-28 | 3.103 | 329,125 | +17,790 | 0.01% | 1,021,199 |
| 2015-07-29 | 2015-07-27 | 3.136 | 311,335 | +106,744 | 0.01% | 976,500 |
| 2015-07-23 | 2015-07-21 | 3.429 | 204,591 | +17,790 | 0.01% | 701,498 |
| 2015-07-02 | 2015-06-29 | 4.339 | 186,801 | +8,895 | 0.01% | 810,600 |
| 2015-06-23 | 2015-06-19 | 4.542 | 177,906 | +8,896 | 0.01% | 808,002 |
| 2015-06-15 | 2015-06-11 | 4.823 | 169,010 | +8,895 | 0.00% | 815,098 |
| 2015-06-01 | 2015-05-28 | 5.250 | 160,115 | +8,895 | 0.00% | 840,600 |
| 2015-05-20 | 2015-05-18 | 5.509 | 151,220 | +17,791 | 0.00% | 833,001 |
| 2015-05-19 | 2015-05-15 | 5.846 | 133,429 | -8,896 | 0.00% | 779,999 |
| 2015-05-18 | 2015-05-14 | 5.778 | 142,325 | -17,790 | 0.00% | 822,403 |
| 2015-05-14 | 2015-05-12 | 5.317 | 160,115 | +8,895 | 0.00% | 851,400 |
| 2015-04-29 | 2015-04-27 | 6.048 | 151,220 | -177,905 | 0.00% | 914,601 |
| 2015-04-27 | 2015-04-23 | 5.823 | 329,125 | -533,717 | 0.01% | 1,916,598 |
| 2015-04-22 | 2015-04-20 | 5.520 | 862,842 | +17,790 | 0.02% | 4,762,698 |
| 2015-04-21 | 2015-04-17 | 5.902 | 845,052 | -17,790 | 0.02% | 4,987,502 |
| 2015-04-14 | 2015-04-10 | 5.711 | 862,842 | -8,896 | 0.02% | 4,927,598 |
| 2015-04-01 | 2015-03-30 | 4.463 | 871,738 | -355,811 | 0.02% | 3,890,602 |
| 2015-03-27 | 2015-03-25 | 4.081 | 1,227,549 | -3,558 | 0.03% | 5,009,401 |
| 2015-03-23 | 2015-03-19 | 4.160 | 1,231,107 | +3,558 | 0.04% | 5,120,800 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,227,549 | +8,895 | 0.03% | 5,037,001 |
| 2015-03-10 | 2015-03-06 | 4.294 | 1,218,654 | -8,895 | 0.03% | 5,233,402 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,227,549 | -8,895 | 0.03% | 5,106,001 |
| 2015-02-04 | 2015-02-02 | 3.901 | 1,236,444 | +8,895 | 0.04% | 4,823,299 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,227,549 | +8,895 | 0.03% | 5,202,601 |
| 2015-01-26 | 2015-01-22 | 4.418 | 1,218,654 | -8,895 | 0.03% | 5,384,102 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,227,549 | +8,895 | 0.03% | 5,451,001 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,218,654 | -8,895 | 0.03% | 5,685,502 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,227,549 | -17,790 | 0.03% | 5,492,401 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,245,339 | -8,896 | 0.04% | 4,843,998 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,254,235 | -8,895 | 0.04% | 4,822,201 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,263,130 | +17,791 | 0.04% | 4,671,800 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,245,339 | +17,790 | 0.04% | 4,661,998 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,227,549 | -17,790 | 0.03% | 4,940,401 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,245,339 | -17,791 | 0.04% | 4,773,998 |
| 2014-10-16 | 2014-10-14 | 3.575 | 1,263,130 | +17,791 | 0.04% | 4,515,600 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,245,339 | +88,952 | 0.04% | 4,493,999 |
| 2014-09-24 | 2014-09-22 | 3.665 | 1,156,387 | +17,791 | 0.03% | 4,238,001 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,138,596 | +17,791 | 0.03% | 4,556,800 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,120,805 | -17,791 | 0.03% | 4,687,198 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,138,596 | -35,581 | 0.03% | 4,518,400 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,174,177 | +17,790 | 0.03% | 4,342,799 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,156,387 | +177,906 | 0.03% | 4,524,002 |
| 2014-08-13 | 2014-08-11 | 3.980 | 978,481 | -17,791 | 0.03% | 3,894,000 |
| 2014-08-12 | 2014-08-08 | 3.890 | 996,272 | +17,791 | 0.03% | 3,875,202 |
| 2014-08-11 | 2014-08-07 | 3.968 | 978,481 | +17,791 | 0.03% | 3,883,000 |
| 2014-08-08 | 2014-08-06 | 4.204 | 960,690 | -17,791 | 0.03% | 4,039,198 |
| 2014-07-30 | 2014-07-28 | 4.070 | 978,481 | -17,791 | 0.03% | 3,982,000 |
| 2014-07-25 | 2014-07-23 | 3.878 | 996,272 | -17,790 | 0.03% | 3,864,002 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,014,062 | -17,791 | 0.03% | 3,784,800 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,031,853 | -17,790 | 0.03% | 3,526,401 |
| 2014-04-17 | 2014-04-15 | 3.361 | 1,049,643 | +17,790 | 0.03% | 3,528,199 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,031,853 | -17,790 | 0.03% | 3,665,601 |
| 2014-04-07 | 2014-04-03 | 3.125 | 1,049,643 | -17,791 | 0.03% | 3,280,399 |
| 2014-03-20 | 2014-03-18 | 2.934 | 1,067,434 | +17,791 | 0.03% | 3,132,001 |
| 2014-01-28 | 2014-01-24 | 3.283 | 1,049,643 | -16,012 | 0.03% | 3,445,599 |
| 2013-11-05 | 2013-11-01 | 3.193 | 1,065,655 | +16,012 | 0.03% | 3,402,321 |
| 2013-11-04 | 2013-10-31 | 3.260 | 1,049,643 | +17,790 | 0.03% | 3,421,999 |
| 2013-10-29 | 2013-10-25 | 3.305 | 1,031,853 | +17,791 | 0.03% | 3,410,401 |
| 2013-10-25 | 2013-10-23 | 3.463 | 1,014,062 | -35,581 | 0.03% | 3,511,200 |
| 2013-07-23 | 2013-07-19 | 2.788 | 1,049,643 | -16,012 | 0.03% | 2,926,399 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,065,655 | +17,791 | 0.03% | 3,114,801 |
| 2013-04-19 | 2013-04-17 | 3.170 | 1,047,864 | +177,905 | 0.03% | 3,321,959 |
| 2013-04-03 | 2013-03-28 | 3.361 | 869,959 | +8,896 | 0.02% | 2,924,222 |
| 2013-01-14 | 2013-01-10 | 4.575 | 861,063 | -17,791 | 0.02% | 3,939,759 |
| 2013-01-04 | 2013-01-02 | 4.238 | 878,854 | -8,895 | 0.03% | 3,724,761 |
| 2012-11-09 | 2012-11-07 | 3.968 | 887,749 | +177,906 | 0.03% | 3,522,940 |
| 2012-10-25 | 2012-10-22 | 4.058 | 709,843 | +8,895 | 0.02% | 2,880,778 |
| 2012-10-24 | 2012-10-19 | 4.058 | 700,948 | -8,895 | 0.02% | 2,844,679 |
| 2012-10-22 | 2012-10-18 | 4.036 | 709,843 | -8,896 | 0.02% | 2,864,818 |
| 2012-09-07 | 2012-09-05 | 3.215 | 718,739 | +8,896 | 0.02% | 2,310,881 |
| 2012-09-06 | 2012-09-04 | 3.271 | 709,843 | -8,896 | 0.02% | 2,322,178 |
| 2012-07-11 | 2012-07-09 | 3.654 | 718,739 | +88,953 | 0.02% | 2,626,001 |
| 2012-05-21 | 2012-05-17 | 3.642 | 629,786 | -8,895 | 0.02% | 2,293,920 |
| 2012-05-11 | 2012-05-09 | 3.777 | 638,681 | +17,790 | 0.02% | 2,412,479 |
| 2012-05-10 | 2012-05-08 | 3.980 | 620,891 | +17,791 | 0.02% | 2,470,921 |
| 2012-05-08 | 2012-05-04 | 4.070 | 603,100 | +8,895 | 0.02% | 2,454,360 |
| 2012-04-24 | 2012-04-20 | 4.351 | 594,205 | -8,895 | 0.02% | 2,585,161 |
| 2012-04-13 | 2012-04-11 | 4.081 | 603,100 | +8,895 | 0.02% | 2,461,140 |
| 2012-04-12 | 2012-04-10 | 4.137 | 594,205 | +8,895 | 0.02% | 2,458,241 |
| 2012-03-16 | 2012-03-14 | 4.575 | 585,310 | -5,337 | 0.02% | 2,678,062 |
| 2012-03-09 | 2012-03-07 | 4.407 | 590,647 | +5,337 | 0.02% | 2,602,881 |
| 2012-03-08 | 2012-03-06 | 4.396 | 585,310 | +8,896 | 0.02% | 2,572,782 |
| 2012-03-01 | 2012-02-28 | 4.823 | 576,414 | -8,896 | 0.02% | 2,779,919 |
| 2012-02-16 | 2012-02-14 | 4.598 | 585,310 | +8,896 | 0.02% | 2,691,222 |
| 2012-02-14 | 2012-02-10 | 4.688 | 576,414 | -8,896 | 0.02% | 2,702,159 |
| 2012-02-13 | 2012-02-09 | 4.834 | 585,310 | -8,895 | 0.02% | 2,829,402 |
| 2012-02-02 | 2012-01-31 | 4.249 | 594,205 | +8,895 | 0.02% | 2,525,041 |
| 2012-01-26 | 2012-01-19 | 4.519 | 585,310 | -8,895 | 0.02% | 2,645,162 |
| 2012-01-19 | 2012-01-17 | 4.339 | 594,205 | -26,686 | 0.02% | 2,578,481 |
| 2011-12-23 | 2011-12-21 | 3.822 | 620,891 | -5,337 | 0.02% | 2,373,201 |
| 2011-12-20 | 2011-12-16 | 3.822 | 626,228 | +17,791 | 0.02% | 2,393,601 |
| 2011-12-19 | 2011-12-15 | 3.732 | 608,437 | -3,558 | 0.02% | 2,270,879 |
| 2011-11-22 | 2011-11-18 | 4.182 | 611,995 | +8,895 | 0.02% | 2,559,358 |
| 2011-11-21 | 2011-11-17 | 4.407 | 603,100 | +26,686 | 0.02% | 2,657,760 |
| 2011-11-18 | 2011-11-16 | 4.542 | 576,414 | +8,895 | 0.02% | 2,617,919 |
| 2011-11-15 | 2011-11-11 | 4.677 | 567,519 | +8,895 | 0.02% | 2,654,080 |
| 2011-11-10 | 2011-11-08 | 4.890 | 558,624 | +8,896 | 0.02% | 2,731,802 |
| 2011-11-08 | 2011-11-04 | 5.216 | 549,728 | -8,896 | 0.02% | 2,867,518 |
| 2011-11-02 | 2011-10-31 | 4.879 | 558,624 | +8,896 | 0.02% | 2,725,522 |
| 2011-11-01 | 2011-10-28 | 5.239 | 549,728 | -8,896 | 0.02% | 2,879,878 |
| 2011-10-31 | 2011-10-27 | 5.093 | 558,624 | -8,895 | 0.02% | 2,844,842 |
| 2011-10-28 | 2011-10-26 | 4.553 | 567,519 | -8,895 | 0.02% | 2,583,900 |
| 2011-10-24 | 2011-10-20 | 3.957 | 576,414 | +90,732 | 0.02% | 2,280,959 |
| 2011-10-20 | 2011-10-18 | 4.182 | 485,682 | +8,895 | 0.01% | 2,031,118 |
| 2011-10-14 | 2011-10-12 | 4.575 | 476,787 | -35,581 | 0.01% | 2,181,520 |
| 2011-10-12 | 2011-10-10 | 4.002 | 512,368 | +87,174 | 0.01% | 2,050,559 |
| 2011-09-27 | 2011-09-23 | 3.980 | 425,194 | +8,895 | 0.01% | 1,692,118 |
| 2011-09-26 | 2011-09-22 | 4.216 | 416,299 | +8,895 | 0.01% | 1,754,999 |
| 2011-09-23 | 2011-09-21 | 4.654 | 407,404 | +8,895 | 0.01% | 1,896,120 |
| 2011-09-16 | 2011-09-14 | 4.969 | 398,509 | -7,116 | 0.01% | 1,980,162 |
| 2011-09-15 | 2011-09-12 | 4.879 | 405,625 | +8,895 | 0.01% | 1,979,041 |
| 2011-09-08 | 2011-09-06 | 5.362 | 396,730 | +8,896 | 0.01% | 2,127,422 |
| 2011-09-06 | 2011-09-02 | 5.733 | 387,834 | +35,581 | 0.01% | 2,223,598 |
| 2011-09-05 | 2011-09-01 | 6.026 | 352,253 | -8,895 | 0.01% | 2,122,559 |
| 2011-09-01 | 2011-08-30 | 5.812 | 361,148 | -26,686 | 0.01% | 2,099,018 |
| 2011-08-31 | 2011-08-29 | 5.587 | 387,834 | -3,558 | 0.01% | 2,166,918 |
| 2011-08-23 | 2011-08-19 | 5.565 | 391,392 | +8,895 | 0.01% | 2,177,998 |
| 2011-08-16 | 2011-08-12 | 6.104 | 382,497 | +8,895 | 0.01% | 2,334,899 |
| 2011-08-10 | 2011-08-08 | 6.610 | 373,602 | +8,895 | 0.01% | 2,469,601 |
| 2011-08-01 | 2011-07-28 | 7.577 | 364,707 | -8,895 | 0.01% | 2,763,403 |
| 2011-07-29 | 2011-07-27 | 7.363 | 373,602 | -8,895 | 0.01% | 2,751,001 |
| 2011-07-22 | 2011-07-20 | 6.981 | 382,497 | -8,895 | 0.01% | 2,670,299 |
| 2011-07-21 | 2011-07-19 | 6.936 | 391,392 | +8,895 | 0.01% | 2,714,797 |
| 2011-07-14 | 2011-07-12 | 6.835 | 382,497 | +8,895 | 0.01% | 2,614,399 |
| 2011-07-12 | 2011-07-08 | 7.262 | 373,602 | +8,895 | 0.01% | 2,713,201 |
| 2011-06-29 | 2011-06-27 | 7.240 | 364,707 | -5,337 | 0.01% | 2,640,403 |
| 2011-06-27 | 2011-06-23 | 7.026 | 370,044 | +5,337 | 0.01% | 2,600,002 |
| 2011-06-13 | 2011-06-09 | 7.375 | 364,707 | -8,895 | 0.01% | 2,689,603 |
| 2011-06-07 | 2011-06-02 | 7.420 | 373,602 | +8,895 | 0.01% | 2,772,001 |
| 2011-05-27 | 2011-05-25 | 7.341 | 364,707 | +26,686 | 0.01% | 2,677,303 |
| 2011-05-19 | 2011-05-17 | 7.555 | 338,021 | +88,953 | 0.01% | 2,553,602 |
| 2011-05-16 | 2011-05-12 | 7.746 | 249,068 | +12,454 | 0.01% | 1,929,201 |
| 2011-05-09 | 2011-05-05 | 7.869 | 236,614 | +8,895 | 0.01% | 1,861,996 |
| 2011-05-06 | 2011-05-04 | 7.993 | 227,719 | +8,895 | 0.01% | 1,820,158 |
| 2011-05-04 | 2011-04-29 | 8.195 | 218,824 | +3,558 | 0.01% | 1,793,341 |
| 2011-05-03 | 2011-04-28 | 8.207 | 215,266 | -8,895 | 0.01% | 1,766,602 |
| 2011-04-28 | 2011-04-26 | 8.278 | 224,161 | +76,773 | 0.01% | 1,855,642 |
| 2011-04-27 | 2011-04-21 | 8.548 | 147,388 | -3,551 | 0.00% | 1,259,942 |
| 2011-04-26 | 2011-04-20 | 8.368 | 150,939 | +44,394 | 0.00% | 1,263,098 |
| 2011-04-21 | 2011-04-19 | 8.166 | 106,545 | +26,636 | 0.00% | 869,997 |
| 2011-04-20 | 2011-04-18 | 8.278 | 79,909 | +7,103 | 0.00% | 661,500 |
| 2011-04-13 | 2011-04-11 | 8.717 | 72,806 | -24,861 | 0.00% | 634,680 |
| 2011-04-12 | 2011-04-08 | 8.627 | 97,667 | -17,757 | 0.00% | 842,604 |
| 2011-03-31 | 2011-03-29 | 8.413 | 115,424 | -8,879 | 0.00% | 971,099 |
| 2011-03-17 | 2011-03-15 | 8.154 | 124,303 | +7,103 | 0.00% | 1,013,601 |
| 2011-03-11 | 2011-03-09 | 8.458 | 117,200 | -8,879 | 0.00% | 991,321 |
| 2011-03-04 | 2011-03-02 | 8.211 | 126,079 | +17,758 | 0.00% | 1,035,183 |
| 2011-03-03 | 2011-03-01 | 8.312 | 108,321 | +8,879 | 0.00% | 900,359 |
| 2011-02-25 | 2011-02-23 | 8.368 | 99,442 | +8,878 | 0.00% | 832,157 |
| 2011-02-14 | 2011-02-10 | 8.267 | 90,564 | +8,879 | 0.00% | 748,684 |
| 2011-01-24 | 2011-01-20 | 8.695 | 81,685 | +8,879 | 0.00% | 710,242 |
| 2011-01-21 | 2011-01-19 | 8.785 | 72,806 | -8,879 | 0.00% | 639,600 |
| 2010-11-17 | 2010-11-15 | 8.188 | 81,685 | +8,879 | 0.00% | 668,842 |
| 2010-11-16 | 2010-11-12 | 8.402 | 72,806 | +3,552 | 0.00% | 611,720 |
| 2010-11-11 | 2010-11-09 | 8.684 | 69,254 | +7,103 | 0.00% | 601,376 |
| 2010-10-12 | 2010-10-08 | 8.470 | 62,151 | -8,879 | 0.00% | 526,396 |
| 2010-10-05 | 2010-09-30 | 8.244 | 71,030 | -8,879 | 0.00% | 585,598 |
| 2010-10-04 | 2010-09-29 | 8.605 | 79,909 | +8,879 | 0.00% | 687,600 |
| 2010-09-30 | 2010-09-28 | 8.244 | 71,030 | -17,758 | 0.00% | 585,598 |
| 2010-09-15 | 2010-09-13 | 7.625 | 88,788 | -8,879 | 0.00% | 677,002 |
| 2010-09-13 | 2010-09-09 | 7.400 | 97,667 | -17,757 | 0.00% | 722,703 |
| 2010-09-10 | 2010-09-08 | 7.433 | 115,424 | +17,757 | 0.00% | 857,999 |
| 2010-09-09 | 2010-09-07 | 7.479 | 97,667 | -17,757 | 0.00% | 730,403 |
| 2010-09-08 | 2010-09-06 | 7.456 | 115,424 | -44,394 | 0.00% | 860,599 |
| 2010-09-01 | 2010-08-30 | 6.983 | 159,818 | -17,758 | 0.00% | 1,116,000 |
| 2010-08-27 | 2010-08-25 | 6.927 | 177,576 | +26,637 | 0.01% | 1,230,003 |
| 2010-08-26 | 2010-08-24 | 7.051 | 150,939 | +44,394 | 0.00% | 1,064,198 |
| 2010-08-24 | 2010-08-20 | 7.445 | 106,545 | +17,757 | 0.00% | 793,197 |
| 2010-08-23 | 2010-08-19 | 7.591 | 88,788 | -26,636 | 0.00% | 674,002 |
| 2010-08-18 | 2010-08-16 | 7.287 | 115,424 | +8,879 | 0.00% | 841,099 |
| 2010-08-17 | 2010-08-13 | 7.174 | 106,545 | -17,758 | 0.00% | 764,397 |
| 2010-08-16 | 2010-08-12 | 7.129 | 124,303 | +17,758 | 0.00% | 886,201 |
| 2010-08-11 | 2010-08-09 | 7.535 | 106,545 | +17,757 | 0.00% | 802,797 |
| 2010-08-06 | 2010-08-04 | 7.670 | 88,788 | -17,757 | 0.00% | 681,002 |
| 2010-08-05 | 2010-08-03 | 7.490 | 106,545 | +8,878 | 0.00% | 797,997 |
| 2010-07-27 | 2010-07-23 | 7.422 | 97,667 | -17,757 | 0.00% | 724,903 |
| 2010-07-23 | 2010-07-21 | 7.253 | 115,424 | -37,291 | 0.00% | 837,199 |
| 2010-07-20 | 2010-07-16 | 6.938 | 152,715 | -26,636 | 0.00% | 1,059,520 |
| 2010-07-19 | 2010-07-15 | 6.814 | 179,351 | +35,515 | 0.01% | 1,222,098 |
| 2010-07-16 | 2010-07-14 | 6.938 | 143,836 | -17,758 | 0.00% | 997,918 |
| 2010-07-13 | 2010-07-09 | 6.848 | 161,594 | -17,757 | 0.00% | 1,106,561 |
| 2010-07-12 | 2010-07-08 | 6.713 | 179,351 | -17,758 | 0.01% | 1,203,918 |
| 2010-07-09 | 2010-07-07 | 6.634 | 197,109 | +17,758 | 0.01% | 1,307,581 |
| 2010-07-08 | 2010-07-06 | 6.746 | 179,351 | -17,758 | 0.01% | 1,209,978 |
| 2010-07-07 | 2010-07-05 | 6.431 | 197,109 | +19,533 | 0.01% | 1,267,621 |
| 2010-07-06 | 2010-07-02 | 6.566 | 177,576 | +17,758 | 0.01% | 1,166,003 |
| 2010-07-02 | 2010-06-29 | 6.904 | 159,818 | +17,758 | 0.00% | 1,103,400 |
| 2010-06-29 | 2010-06-25 | 7.073 | 142,060 | +17,757 | 0.00% | 1,004,797 |
| 2010-06-25 | 2010-06-23 | 7.366 | 124,303 | +17,758 | 0.00% | 915,601 |
| 2010-06-24 | 2010-06-22 | 7.479 | 106,545 | -26,637 | 0.00% | 796,797 |
| 2010-06-23 | 2010-06-21 | 7.366 | 133,182 | -26,636 | 0.00% | 981,002 |
| 2010-06-22 | 2010-06-18 | 7.017 | 159,818 | +17,758 | 0.00% | 1,121,400 |
| 2010-06-21 | 2010-06-17 | 7.073 | 142,060 | -17,758 | 0.00% | 1,004,797 |
| 2010-06-17 | 2010-06-14 | 7.062 | 159,818 | -17,758 | 0.00% | 1,128,600 |
| 2010-06-15 | 2010-06-11 | 6.870 | 177,576 | -17,757 | 0.01% | 1,220,003 |
| 2010-06-09 | 2010-06-07 | 6.780 | 195,333 | +17,757 | 0.01% | 1,324,399 |
| 2010-06-07 | 2010-06-03 | 7.219 | 177,576 | -17,757 | 0.01% | 1,282,003 |
| 2010-06-04 | 2010-06-02 | 6.983 | 195,333 | +44,394 | 0.01% | 1,363,999 |
| 2010-06-02 | 2010-05-31 | 7.490 | 150,939 | +8,879 | 0.00% | 1,130,498 |
| 2010-06-01 | 2010-05-28 | 7.535 | 142,060 | -26,637 | 0.00% | 1,070,396 |
| 2010-05-31 | 2010-05-27 | 7.287 | 168,697 | -35,515 | 0.00% | 1,229,301 |
| 2010-05-27 | 2010-05-25 | 6.713 | 204,212 | +26,636 | 0.01% | 1,370,800 |
| 2010-05-26 | 2010-05-24 | 7.174 | 177,576 | -17,757 | 0.01% | 1,274,003 |
| 2010-05-25 | 2010-05-20 | 6.814 | 195,333 | +17,757 | 0.01% | 1,330,999 |
| 2010-05-24 | 2010-05-19 | 7.017 | 177,576 | +35,516 | 0.01% | 1,246,003 |
| 2010-05-19 | 2010-05-17 | 7.400 | 142,060 | +17,757 | 0.00% | 1,051,196 |
| 2010-05-18 | 2010-05-14 | 7.850 | 124,303 | +17,758 | 0.00% | 975,801 |
| 2010-05-17 | 2010-05-13 | 8.109 | 106,545 | -17,758 | 0.00% | 863,997 |
| 2010-05-13 | 2010-05-11 | 7.974 | 124,303 | +17,758 | 0.00% | 991,201 |
| 2010-05-12 | 2010-05-10 | 8.199 | 106,545 | -17,758 | 0.00% | 873,597 |
| 2010-05-11 | 2010-05-07 | 7.850 | 124,303 | +8,879 | 0.00% | 975,801 |
| 2010-05-10 | 2010-05-06 | 7.906 | 115,424 | +17,757 | 0.00% | 912,599 |
| 2010-04-29 | 2010-04-27 | 8.864 | 97,667 | +17,758 | 0.00% | 865,704 |
| 2010-04-26 | 2010-04-22 | 9.179 | 79,909 | +17,758 | 0.00% | 733,500 |
| 2010-04-22 | 2010-04-20 | 9.348 | 62,151 | -17,758 | 0.00% | 580,996 |
| 2010-04-21 | 2010-04-19 | 9.168 | 79,909 | +17,758 | 0.00% | 732,600 |
| 2010-04-13 | 2010-04-09 | 10.024 | 62,151 | -3,552 | 0.00% | 622,995 |
| 2010-03-30 | 2010-03-26 | 8.965 | 65,703 | -17,758 | 0.00% | 589,040 |
| 2010-03-29 | 2010-03-25 | 8.909 | 83,461 | +17,758 | 0.00% | 743,544 |
| 2010-03-02 | 2010-02-26 | 8.458 | 65,703 | -17,758 | 0.00% | 555,740 |
| 2010-03-01 | 2010-02-25 | 8.346 | 83,461 | +17,758 | 0.00% | 696,544 |
| 2010-02-25 | 2010-02-23 | 8.503 | 65,703 | -17,758 | 0.00% | 558,700 |
| 2010-02-24 | 2010-02-22 | 8.312 | 83,461 | -21,309 | 0.00% | 693,724 |
| 2010-02-23 | 2010-02-19 | 8.030 | 104,770 | +35,516 | 0.00% | 841,343 |
| 2010-02-17 | 2010-02-11 | 8.503 | 69,254 | +3,551 | 0.00% | 588,896 |
| 2010-02-12 | 2010-02-10 | 8.380 | 65,703 | -17,758 | 0.00% | 550,560 |
| 2010-02-10 | 2010-02-08 | 8.166 | 83,461 | +17,758 | 0.00% | 681,504 |
| 2010-01-29 | 2010-01-27 | 8.898 | 65,703 | +3,552 | 0.00% | 584,600 |
| 2010-01-07 | 2010-01-05 | 10.688 | 62,151 | -12,431 | 0.00% | 664,295 |
| 2009-12-07 | 2009-12-03 | 10.215 | 74,582 | -8,879 | 0.00% | 761,883 |
| 2009-11-13 | 2009-11-11 | 9.956 | 83,461 | +8,879 | 0.00% | 830,965 |
| 2009-11-09 | 2009-11-05 | 9.607 | 74,582 | -8,879 | 0.00% | 716,522 |
| 2009-11-06 | 2009-11-04 | 9.686 | 83,461 | -8,878 | 0.00% | 808,405 |
| 2009-10-30 | 2009-10-28 | 9.877 | 92,339 | +8,878 | 0.00% | 912,077 |
| 2009-09-23 | 2009-09-21 | 10.114 | 83,461 | +12,431 | 0.00% | 844,125 |
| 2009-08-25 | 2009-08-21 | 10.035 | 71,030 | -12,431 | 0.00% | 712,798 |
| 2009-08-21 | 2009-08-19 | 9.596 | 83,461 | +12,431 | 0.00% | 800,885 |
| 2009-08-07 | 2009-08-05 | 11.060 | 71,030 | -8,879 | 0.00% | 785,597 |
| 2009-08-06 | 2009-08-04 | 11.252 | 79,909 | +8,879 | 0.00% | 899,100 |
| 2009-08-05 | 2009-08-03 | 10.891 | 71,030 | +8,879 | 0.00% | 773,597 |
| 2009-08-04 | 2009-07-31 | 10.159 | 62,151 | -17,758 | 0.00% | 631,395 |
| 2009-08-03 | 2009-07-30 | 9.776 | 79,909 | +8,879 | 0.00% | 781,200 |
| 2009-07-31 | 2009-07-29 | 9.675 | 71,030 | +8,879 | 0.00% | 687,198 |
| 2009-07-30 | 2009-07-28 | 10.283 | 62,151 | +8,878 | 0.00% | 639,095 |
| 2009-07-21 | 2009-07-17 | 8.639 | 53,273 | -8,878 | 0.00% | 460,203 |
| 2009-07-17 | 2009-07-15 | 8.166 | 62,151 | -17,758 | 0.00% | 507,496 |
| 2009-07-15 | 2009-07-13 | 7.535 | 79,909 | +8,879 | 0.00% | 602,100 |
| 2009-07-09 | 2009-07-07 | 7.918 | 71,030 | +17,757 | 0.00% | 562,398 |
| 2009-06-22 | 2009-06-18 | 8.672 | 53,273 | -8,878 | 0.00% | 462,003 |
| 2009-06-18 | 2009-06-16 | 9.022 | 62,151 | +8,878 | 0.00% | 560,696 |
| 2009-06-17 | 2009-06-15 | 9.348 | 53,273 | -8,878 | 0.00% | 498,003 |
| 2009-06-12 | 2009-06-10 | 9.506 | 62,151 | -8,879 | 0.00% | 590,796 |
| 2009-06-10 | 2009-06-08 | 8.830 | 71,030 | -8,879 | 0.00% | 627,198 |
| 2009-06-09 | 2009-06-05 | 9.078 | 79,909 | +17,758 | 0.00% | 725,400 |
| 2009-06-08 | 2009-06-04 | 9.269 | 62,151 | -17,758 | 0.00% | 576,096 |
| 2009-06-04 | 2009-06-02 | 8.886 | 79,909 | +8,879 | 0.00% | 710,100 |
| 2009-06-02 | 2009-05-29 | 8.368 | 71,030 | +8,879 | 0.00% | 594,398 |
| 2009-06-01 | 2009-05-27 | 8.132 | 62,151 | +8,878 | 0.00% | 505,396 |
| 2009-05-21 | 2009-05-19 | 8.616 | 53,273 | -3,551 | 0.00% | 459,003 |
| 2009-04-29 | 2009-04-27 | 6.442 | 56,824 | -8,879 | 0.00% | 366,079 |
| 2009-04-27 | 2009-04-23 | 6.634 | 65,703 | +8,879 | 0.00% | 435,860 |
| 2009-04-07 | 2009-04-03 | 6.014 | 56,824 | -8,879 | 0.00% | 341,759 |
| 2009-04-06 | 2009-04-02 | 5.834 | 65,703 | -8,879 | 0.00% | 383,320 |
| 2009-04-03 | 2009-04-01 | 5.327 | 74,582 | +8,879 | 0.00% | 397,321 |
| 2009-03-31 | 2009-03-27 | 5.834 | 65,703 | -8,879 | 0.00% | 383,320 |
| 2009-03-30 | 2009-03-26 | 5.890 | 74,582 | +8,879 | 0.00% | 439,321 |
| 2009-03-25 | 2009-03-23 | 5.778 | 65,703 | +8,879 | 0.00% | 379,620 |
| 2009-03-23 | 2009-03-19 | 4.854 | 56,824 | -3,552 | 0.00% | 275,839 |
| 2009-03-12 | 2009-03-10 | 4.415 | 60,376 | -7,103 | 0.00% | 266,561 |
| 2009-03-10 | 2009-03-06 | 4.257 | 67,479 | -17,757 | 0.00% | 287,281 |
| 2009-03-09 | 2009-03-05 | 4.415 | 85,236 | +3,551 | 0.00% | 376,319 |
| 2009-03-02 | 2009-02-26 | 4.190 | 81,685 | -1,776 | 0.00% | 342,241 |
| 2009-02-27 | 2009-02-25 | 4.302 | 83,461 | +17,758 | 0.00% | 359,082 |
| 2009-02-11 | 2009-02-09 | 4.911 | 65,703 | +5,327 | 0.00% | 322,640 |
| 2009-02-02 | 2009-01-29 | 3.852 | 60,376 | -3,551 | 0.00% | 232,561 |
| 2009-01-30 | 2009-01-23 | 3.604 | 63,927 | +3,551 | 0.00% | 230,399 |
| 2009-01-13 | 2009-01-09 | 5.068 | 60,376 | +8,879 | 0.00% | 306,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 51,497 | +8,879 | 0.00% | 265,640 |
| 2009-01-09 | 2009-01-07 | 5.688 | 42,618 | +3,551 | 0.00% | 242,399 |
| 2009-01-08 | 2009-01-06 | 5.631 | 39,067 | -8,878 | 0.00% | 220,002 |
| 2009-01-06 | 2009-01-02 | 5.125 | 47,945 | -8,879 | 0.00% | 245,698 |
| 2008-12-29 | 2008-12-22 | 5.102 | 56,824 | +8,879 | 0.00% | 289,919 |
| 2008-12-23 | 2008-12-19 | 5.282 | 47,945 | -8,879 | 0.00% | 253,258 |
| 2008-12-19 | 2008-12-17 | 5.496 | 56,824 | -8,879 | 0.00% | 312,319 |
| 2008-12-15 | 2008-12-11 | 5.136 | 65,703 | -1,776 | 0.00% | 337,440 |
| 2008-12-12 | 2008-12-10 | 5.147 | 67,479 | +8,879 | 0.00% | 347,321 |
| 2008-12-03 | 2008-12-01 | 4.167 | 58,600 | -17,758 | 0.00% | 244,200 |
| 2008-11-14 | 2008-11-12 | 3.908 | 76,358 | -26,636 | 0.00% | 298,422 |
| 2008-11-12 | 2008-11-10 | 3.886 | 102,994 | +26,636 | 0.00% | 400,201 |
| 2008-11-10 | 2008-11-06 | 3.221 | 76,358 | -17,757 | 0.00% | 245,962 |
| 2008-11-07 | 2008-11-05 | 3.660 | 94,115 | +17,757 | 0.00% | 344,500 |
| 2008-10-29 | 2008-10-27 | 2.444 | 76,358 | -8,878 | 0.00% | 186,621 |
| 2008-10-27 | 2008-10-23 | 3.266 | 85,236 | +8,878 | 0.00% | 278,399 |
| 2008-09-25 | 2008-09-23 | 6.386 | 76,358 | +809 | 0.00% | 487,629 |
| 2008-09-18 | 2008-09-16 | 5.851 | 75,549 | -5,270 | 0.00% | 442,042 |
| 2008-09-05 | 2008-09-03 | 7.354 | 80,819 | +5,270 | 0.00% | 594,317 |
| 2008-09-01 | 2008-08-28 | 7.968 | 75,549 | -17,569 | 0.00% | 602,003 |
| 2008-08-27 | 2008-08-25 | 7.638 | 93,118 | +17,569 | 0.00% | 711,260 |
| 2008-08-08 | 2008-08-05 | 7.775 | 75,549 | +1,757 | 0.00% | 587,383 |
| 2008-06-23 | 2008-06-19 | 12.066 | 73,792 | -3,514 | 0.00% | 890,404 |
| 2008-06-06 | 2008-06-04 | 14.798 | 77,306 | +17,570 | 0.00% | 1,144,007 |
| 2008-05-30 | 2008-05-28 | 14.776 | 59,736 | +3,514 | 0.00% | 882,638 |
| 2008-05-29 | 2008-05-27 | 15.140 | 56,222 | +1,757 | 0.00% | 851,197 |
| 2008-05-27 | 2008-05-23 | 15.504 | 54,465 | +3,514 | 0.00% | 844,436 |
| 2008-05-23 | 2008-05-21 | 16.255 | 50,951 | +5,270 | 0.00% | 828,234 |
| 2008-05-21 | 2008-05-19 | 16.369 | 45,681 | +1,757 | 0.00% | 747,767 |
| 2008-05-15 | 2008-05-13 | 15.072 | 43,924 | -8,784 | 0.00% | 662,006 |
| 2008-05-13 | 2008-05-08 | 14.343 | 52,708 | +8,784 | 0.00% | 755,995 |
| 2008-05-02 | 2008-04-29 | 15.481 | 43,924 | +8,785 | 0.00% | 680,006 |
| 2008-04-30 | 2008-04-28 | 15.755 | 35,139 | +8,785 | 0.00% | 553,602 |
| 2008-04-28 | 2008-04-24 | 16.415 | 26,354 | -1,757 | 0.00% | 432,597 |
| 2008-04-21 | 2008-04-17 | 14.115 | 28,111 | -8,785 | 0.00% | 396,798 |
| 2008-04-16 | 2008-04-14 | 13.797 | 36,896 | +8,785 | 0.00% | 509,042 |
| 2008-04-15 | 2008-04-11 | 14.753 | 28,111 | -8,785 | 0.00% | 414,718 |
| 2008-04-14 | 2008-04-10 | 14.867 | 36,896 | -3,514 | 0.00% | 548,522 |
| 2008-04-11 | 2008-04-09 | 14.753 | 40,410 | +8,785 | 0.00% | 596,164 |
| 2008-04-07 | 2008-04-02 | 15.252 | 31,625 | +137 | 0.00% | 482,332 |
| 2008-03-12 | 2008-03-10 | 16.235 | 31,488 | +1,750 | 0.00% | 511,203 |
| 2008-02-27 | 2008-02-25 | 17.355 | 29,738 | +3,498 | 0.00% | 516,112 |
| 2008-02-25 | 2008-02-21 | 17.081 | 26,240 | -3,498 | 0.00% | 448,203 |
| 2008-02-19 | 2008-02-15 | 16.075 | 29,738 | -8,747 | 0.00% | 478,032 |
| 2008-02-12 | 2008-02-06 | 14.063 | 38,485 | -8,747 | 0.00% | 541,199 |
| 2008-02-05 | 2008-02-01 | 13.994 | 47,232 | +8,747 | 0.00% | 660,964 |
| 2008-01-25 | 2008-01-23 | 13.079 | 38,485 | -1,749 | 0.00% | 503,359 |
| 2008-01-24 | 2008-01-22 | 11.456 | 40,234 | +1,749 | 0.00% | 460,915 |
| 2008-01-21 | 2008-01-17 | 14.680 | 38,485 | +3,499 | 0.00% | 564,959 |
| 2008-01-17 | 2008-01-15 | 15.366 | 34,986 | -8,747 | 0.00% | 537,593 |
| 2008-01-15 | 2008-01-11 | 16.784 | 43,733 | +8,747 | 0.00% | 733,999 |
| 2008-01-10 | 2008-01-08 | 16.235 | 34,986 | +1,749 | 0.00% | 567,993 |
| 2007-12-27 | 2007-12-20 | 17.950 | 33,237 | -3,499 | 0.00% | 596,598 |
| 2007-12-17 | 2007-12-13 | 19.207 | 36,736 | -5,248 | 0.00% | 705,604 |
| 2007-12-12 | 2007-12-10 | 20.922 | 41,984 | -8,746 | 0.00% | 878,405 |
| 2007-12-11 | 2007-12-07 | 21.060 | 50,730 | +17,493 | 0.00% | 1,068,353 |
| 2007-12-10 | 2007-12-06 | 20.945 | 33,237 | -1,749 | 0.00% | 696,157 |
| 2007-11-29 | 2007-11-27 | 18.659 | 34,986 | -1,750 | 0.00% | 652,792 |
| 2007-11-26 | 2007-11-22 | 17.973 | 36,736 | +1,750 | 0.00% | 660,244 |
| 2007-11-22 | 2007-11-20 | 19.619 | 34,986 | +5,248 | 0.00% | 686,391 |
| 2007-11-20 | 2007-11-16 | 19.436 | 29,738 | +1,749 | 0.00% | 577,991 |
| 2007-11-16 | 2007-11-14 | 20.785 | 27,989 | -1,749 | 0.00% | 581,757 |
| 2007-11-15 | 2007-11-13 | 19.207 | 29,738 | +1,749 | 0.00% | 571,191 |
| 2007-11-13 | 2007-11-09 | 20.785 | 27,989 | +3,498 | 0.00% | 581,757 |
| 2007-11-02 | 2007-10-31 | 25.267 | 24,491 | +3,499 | 0.00% | 618,812 |
| 2007-11-01 | 2007-10-30 | 26.010 | 20,992 | +5,248 | 0.00% | 546,003 |
| 2007-10-29 | 2007-10-25 | 26.182 | 15,744 | +8,747 | 0.00% | 412,203 |
| 2007-10-25 | 2007-10-23 | 27.382 | 6,997 | -1,750 | 0.00% | 191,592 |
| 2007-10-24 | 2007-10-22 | 26.810 | 8,747 | -5,248 | 0.00% | 234,510 |
| 2007-10-23 | 2007-10-18 | 28.354 | 13,995 | +1,750 | 0.00% | 396,812 |
| 2007-10-17 | 2007-10-15 | 28.411 | 12,245 | +5,248 | 0.00% | 347,893 |
| 2007-10-15 | 2007-10-11 | 27.554 | 6,997 | -17,494 | 0.00% | 192,792 |
| 2007-10-10 | 2007-10-08 | 26.296 | 24,491 | +17,494 | 0.00% | 644,013 |
| 2007-10-05 | 2007-10-03 | 26.182 | 6,997 | -19,243 | 0.00% | 183,192 |
| 2007-10-02 | 2007-09-27 | 25.210 | 26,240 | -3,498 | 0.00% | 661,504 |
| 2007-09-28 | 2007-09-25 | 24.467 | 29,738 | -8,747 | 0.00% | 727,588 |
| 2007-09-24 | 2007-09-20 | 22.363 | 38,485 | +8,747 | 0.00% | 860,638 |
| 2007-09-21 | 2007-09-19 | 22.317 | 29,738 | -17,494 | 0.00% | 663,669 |
| 2007-09-20 | 2007-09-18 | 21.631 | 47,232 | -8,746 | 0.00% | 1,021,686 |
| 2007-09-18 | 2007-09-14 | 21.654 | 55,978 | +17,493 | 0.00% | 1,212,153 |
| 2007-09-17 | 2007-09-13 | 21.334 | 38,485 | +17,493 | 0.00% | 821,038 |
| 2007-09-10 | 2007-09-06 | 23.622 | 20,992 | +8,842 | 0.00% | 495,864 |
| 2007-09-06 | 2007-09-04 | 24.198 | 12,150 | -1,736 | 0.00% | 294,002 |
| 2007-09-05 | 2007-09-03 | 24.082 | 13,886 | +3,472 | 0.00% | 334,409 |
| 2007-09-04 | 2007-08-31 | 24.601 | 10,414 | -17,357 | 0.00% | 256,195 |
| 2007-09-03 | 2007-08-30 | 22.285 | 27,771 | +3,471 | 0.00% | 618,875 |
| 2007-08-31 | 2007-08-29 | 23.852 | 24,300 | +13,886 | 0.00% | 579,604 |
| 2007-08-29 | 2007-08-27 | 24.659 | 10,414 | +3,471 | 0.00% | 256,795 |
| 2007-08-27 | 2007-08-23 | 17.906 | 6,943 | +6,943 | 0.00% | 124,324 |
| 2007-08-21 | 2007-08-17 | 12.421 | 0 | -8,679 | ||
| 2007-07-31 | 2007-07-27 | 17.515 | 8,679 | -8,678 | 0.00% | 152,009 |
| 2007-07-18 | 2007-07-16 | 17.607 | 17,357 | +8,678 | 0.00% | 305,600 |
| 2007-07-10 | 2007-07-06 | 16.570 | 8,679 | -8,678 | 0.00% | 143,808 |
| 2007-07-09 | 2007-07-05 | 16.454 | 17,357 | -17,357 | 0.00% | 285,600 |
| 2007-06-27 | 2007-06-25 | 15.556 | 34,714 | +8,678 | 0.00% | 540,000 |
| 2007-06-26 | 2007-06-22 | 15.809 | 26,036 | 0.00% | 411,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy