History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,000 | -12,000 | 0.00% | 16,680 |
| 2025-09-09 | 2025-09-05 | 7.080 | 14,000 | +276 | 0.00% | 99,113 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,724 | +370 | 0.00% | 78,416 |
| 2025-06-12 | 2025-06-10 | 5.242 | 13,354 | -1,907 | 0.00% | 70,002 |
| 2025-04-11 | 2025-04-09 | 4.173 | 15,261 | +1,907 | 0.00% | 63,678 |
| 2024-11-21 | 2024-11-19 | 5.315 | 13,354 | +237 | 0.00% | 70,978 |
| 2024-06-27 | 2024-06-25 | 5.946 | 13,117 | +214 | 0.00% | 77,992 |
| 2024-04-24 | 2024-04-22 | 5.360 | 12,903 | -5,530 | 0.00% | 69,160 |
| 2023-11-03 | 2023-11-01 | 4.720 | 18,433 | -1,843 | 0.00% | 87,000 |
| 2023-06-23 | 2023-06-20 | 3.929 | 20,276 | +229 | 0.00% | 79,661 |
| 2023-04-25 | 2023-04-21 | 5.015 | 20,047 | -1,822 | 0.00% | 100,542 |
| 2023-04-19 | 2023-04-17 | 5.377 | 21,869 | +1,822 | 0.00% | 117,600 |
| 2023-03-21 | 2023-03-17 | 4.357 | 20,047 | +912 | 0.00% | 87,342 |
| 2023-02-24 | 2023-02-22 | 4.818 | 19,135 | +10,934 | 0.00% | 92,188 |
| 2023-02-23 | 2023-02-21 | 4.818 | 8,201 | -10,934 | 0.00% | 39,510 |
| 2023-02-17 | 2023-02-15 | 4.554 | 19,135 | +10,934 | 0.00% | 87,148 |
| 2023-02-16 | 2023-02-14 | 4.598 | 8,201 | -10,934 | 0.00% | 37,710 |
| 2023-02-06 | 2023-02-02 | 4.785 | 19,135 | +1,822 | 0.00% | 91,558 |
| 2023-02-01 | 2023-01-30 | 4.565 | 17,313 | -1,822 | 0.00% | 79,040 |
| 2023-01-27 | 2023-01-20 | 4.478 | 19,135 | -27,337 | 0.00% | 85,678 |
| 2023-01-26 | 2023-01-19 | 4.401 | 46,472 | +27,337 | 0.00% | 204,511 |
| 2023-01-20 | 2023-01-18 | 4.313 | 19,135 | +1,822 | 0.00% | 82,528 |
| 2023-01-19 | 2023-01-17 | 4.269 | 17,313 | -14,579 | 0.00% | 73,910 |
| 2023-01-16 | 2023-01-12 | 4.225 | 31,892 | -1,823 | 0.00% | 134,748 |
| 2023-01-13 | 2023-01-11 | 4.214 | 33,715 | -3,645 | 0.00% | 142,081 |
| 2023-01-05 | 2023-01-03 | 3.698 | 37,360 | +10,935 | 0.00% | 138,171 |
| 2022-12-30 | 2022-12-28 | 3.775 | 26,425 | -10,935 | 0.00% | 99,759 |
| 2022-12-07 | 2022-12-05 | 3.929 | 37,360 | +1,823 | 0.00% | 146,781 |
| 2022-12-02 | 2022-11-30 | 3.589 | 35,537 | -1,823 | 0.00% | 127,529 |
| 2022-11-16 | 2022-11-14 | 3.292 | 37,360 | -1,822 | 0.00% | 123,001 |
| 2022-11-09 | 2022-11-07 | 2.864 | 39,182 | +1,822 | 0.00% | 112,230 |
| 2022-09-21 | 2022-09-19 | 3.281 | 37,360 | +3,645 | 0.00% | 122,591 |
| 2022-06-29 | 2022-06-27 | 3.440 | 33,715 | +802 | 0.00% | 115,980 |
| 2022-05-13 | 2022-05-11 | 3.485 | 32,913 | +1,780 | 0.00% | 114,702 |
| 2022-03-17 | 2022-03-15 | 4.362 | 31,133 | +5,337 | 0.00% | 135,798 |
| 2022-03-16 | 2022-03-14 | 4.913 | 25,796 | +8,895 | 0.00% | 126,728 |
| 2022-02-21 | 2022-02-17 | 6.093 | 16,901 | -1,779 | 0.00% | 102,980 |
| 2022-02-11 | 2022-02-09 | 5.598 | 18,680 | -30,244 | 0.00% | 104,579 |
| 2022-01-18 | 2022-01-14 | 5.138 | 48,924 | +26,686 | 0.00% | 251,350 |
| 2022-01-13 | 2022-01-11 | 5.385 | 22,238 | -35,581 | 0.00% | 119,749 |
| 2021-12-13 | 2021-12-09 | 4.767 | 57,819 | +26,686 | 0.00% | 275,598 |
| 2021-12-10 | 2021-12-08 | 4.890 | 31,133 | -30,244 | 0.00% | 152,248 |
| 2021-12-08 | 2021-12-06 | 4.530 | 61,377 | -17,791 | 0.00% | 278,068 |
| 2021-12-07 | 2021-12-03 | 4.351 | 79,168 | +35,581 | 0.00% | 344,430 |
| 2021-11-18 | 2021-11-16 | 4.530 | 43,587 | +3,558 | 0.00% | 197,471 |
| 2021-11-10 | 2021-11-08 | 4.665 | 40,029 | +10,675 | 0.00% | 186,751 |
| 2021-11-01 | 2021-10-28 | 5.306 | 29,354 | +3,558 | 0.00% | 155,758 |
| 2021-10-20 | 2021-10-18 | 6.532 | 25,796 | +8,895 | 0.00% | 168,488 |
| 2021-09-16 | 2021-09-14 | 7.622 | 16,901 | +10,674 | 0.00% | 128,820 |
| 2021-09-15 | 2021-09-13 | 8.105 | 6,227 | -8,895 | 0.00% | 50,472 |
| 2021-09-13 | 2021-09-09 | 7.566 | 15,122 | -3,558 | 0.00% | 114,410 |
| 2021-09-09 | 2021-09-07 | 6.925 | 18,680 | -17,791 | 0.00% | 129,359 |
| 2021-09-06 | 2021-09-02 | 6.273 | 36,471 | -8,895 | 0.00% | 228,782 |
| 2021-09-03 | 2021-09-01 | 5.992 | 45,366 | +8,895 | 0.00% | 271,830 |
| 2021-09-01 | 2021-08-30 | 6.149 | 36,471 | -12,453 | 0.00% | 224,272 |
| 2021-07-26 | 2021-07-22 | 5.632 | 48,924 | -1,779 | 0.00% | 275,550 |
| 2021-06-29 | 2021-06-25 | 5.272 | 50,703 | -3,558 | 0.00% | 267,329 |
| 2021-06-25 | 2021-06-23 | 4.924 | 54,261 | -3,558 | 0.00% | 267,179 |
| 2021-06-22 | 2021-06-18 | 4.632 | 57,819 | +3,558 | 0.00% | 267,798 |
| 2021-05-24 | 2021-05-20 | 4.857 | 54,261 | +3,558 | 0.00% | 263,519 |
| 2021-05-13 | 2021-05-11 | 5.565 | 50,703 | +1,779 | 0.00% | 282,149 |
| 2021-05-12 | 2021-05-10 | 5.880 | 48,924 | -3,558 | 0.00% | 287,650 |
| 2021-05-10 | 2021-05-06 | 5.295 | 52,482 | -8,895 | 0.00% | 277,889 |
| 2021-05-04 | 2021-04-30 | 4.553 | 61,377 | -1,779 | 0.00% | 279,448 |
| 2021-05-03 | 2021-04-29 | 4.800 | 63,156 | -3,559 | 0.00% | 303,168 |
| 2021-04-26 | 2021-04-22 | 4.407 | 66,715 | -3,558 | 0.00% | 294,002 |
| 2021-04-19 | 2021-04-15 | 4.407 | 70,273 | -1,779 | 0.00% | 309,681 |
| 2021-04-16 | 2021-04-14 | 4.204 | 72,052 | -3,558 | 0.00% | 302,941 |
| 2021-04-14 | 2021-04-12 | 3.912 | 75,610 | +3,558 | 0.00% | 295,800 |
| 2021-04-13 | 2021-04-09 | 4.171 | 72,052 | -3,558 | 0.00% | 300,511 |
| 2021-03-30 | 2021-03-26 | 3.766 | 75,610 | -3,558 | 0.00% | 284,750 |
| 2021-03-29 | 2021-03-25 | 3.665 | 79,168 | +1,779 | 0.00% | 290,140 |
| 2021-03-26 | 2021-03-24 | 3.474 | 77,389 | +3,558 | 0.00% | 268,830 |
| 2021-03-23 | 2021-03-19 | 4.058 | 73,831 | +3,558 | 0.00% | 299,631 |
| 2021-03-22 | 2021-03-18 | 4.261 | 70,273 | +7,117 | 0.00% | 299,411 |
| 2021-03-15 | 2021-03-11 | 4.744 | 63,156 | -3,559 | 0.00% | 299,618 |
| 2021-03-11 | 2021-03-09 | 4.092 | 66,715 | -1,779 | 0.00% | 273,002 |
| 2021-03-09 | 2021-03-05 | 4.025 | 68,494 | +1,779 | 0.00% | 275,661 |
| 2021-03-05 | 2021-03-03 | 4.620 | 66,715 | +1,779 | 0.00% | 308,252 |
| 2021-03-02 | 2021-02-26 | 4.407 | 64,936 | +10,675 | 0.00% | 286,162 |
| 2021-03-01 | 2021-02-25 | 4.654 | 54,261 | -7,116 | 0.00% | 252,539 |
| 2021-02-19 | 2021-02-17 | 3.654 | 61,377 | -8,896 | 0.00% | 224,248 |
| 2021-02-18 | 2021-02-16 | 3.463 | 70,273 | -10,674 | 0.00% | 243,321 |
| 2021-02-10 | 2021-02-08 | 3.035 | 80,947 | -8,895 | 0.00% | 245,700 |
| 2021-02-03 | 2021-02-01 | 2.732 | 89,842 | -8,896 | 0.00% | 245,429 |
| 2021-02-02 | 2021-01-29 | 2.653 | 98,738 | +3,558 | 0.00% | 261,961 |
| 2021-02-01 | 2021-01-28 | 2.709 | 95,180 | +5,338 | 0.00% | 257,871 |
| 2021-01-28 | 2021-01-26 | 2.844 | 89,842 | +8,895 | 0.00% | 255,529 |
| 2021-01-18 | 2021-01-14 | 3.024 | 80,947 | +1,779 | 0.00% | 244,790 |
| 2021-01-13 | 2021-01-11 | 3.114 | 79,168 | +8,895 | 0.00% | 246,530 |
| 2021-01-11 | 2021-01-07 | 3.451 | 70,273 | -10,674 | 0.00% | 242,531 |
| 2021-01-06 | 2021-01-04 | 3.283 | 80,947 | -8,895 | 0.00% | 265,720 |
| 2020-12-28 | 2020-12-22 | 2.957 | 89,842 | +8,895 | 0.00% | 265,629 |
| 2020-12-07 | 2020-12-03 | 3.136 | 80,947 | +8,895 | 0.00% | 253,890 |
| 2020-12-02 | 2020-11-30 | 3.440 | 72,052 | -8,895 | 0.00% | 247,861 |
| 2020-12-01 | 2020-11-27 | 3.193 | 80,947 | -8,895 | 0.00% | 258,440 |
| 2020-11-25 | 2020-11-23 | 2.889 | 89,842 | +1,779 | 0.00% | 259,569 |
| 2020-11-19 | 2020-11-17 | 2.462 | 88,063 | -1,779 | 0.00% | 216,809 |
| 2020-11-11 | 2020-11-09 | 2.248 | 89,842 | -8,896 | 0.00% | 201,999 |
| 2020-09-18 | 2020-09-16 | 2.035 | 98,738 | +8,896 | 0.00% | 200,911 |
| 2020-08-07 | 2020-08-05 | 2.529 | 89,842 | -8,896 | 0.00% | 227,249 |
| 2020-07-14 | 2020-07-10 | 2.170 | 98,738 | -1,779 | 0.00% | 214,231 |
| 2020-07-08 | 2020-07-06 | 1.990 | 100,517 | +1,779 | 0.00% | 200,011 |
| 2020-04-14 | 2020-04-08 | 1.900 | 98,738 | -1,779 | 0.00% | 187,591 |
| 2020-02-28 | 2020-02-26 | 2.395 | 100,517 | +8,896 | 0.00% | 240,691 |
| 2020-01-06 | 2020-01-02 | 3.114 | 91,621 | -3,559 | 0.00% | 285,309 |
| 2019-12-19 | 2019-12-17 | 2.934 | 95,180 | -1,779 | 0.00% | 279,271 |
| 2019-11-27 | 2019-11-25 | 2.743 | 96,959 | +1,779 | 0.00% | 265,961 |
| 2019-09-27 | 2019-09-25 | 2.810 | 95,180 | +3,559 | 0.00% | 267,501 |
| 2019-09-13 | 2019-09-11 | 3.058 | 91,621 | -8,896 | 0.00% | 280,159 |
| 2019-07-10 | 2019-07-08 | 2.923 | 100,517 | +8,896 | 0.00% | 293,801 |
| 2019-07-04 | 2019-07-02 | 3.103 | 91,621 | +8,895 | 0.00% | 284,279 |
| 2019-05-09 | 2019-05-07 | 3.249 | 82,726 | +8,895 | 0.00% | 268,770 |
| 2019-04-10 | 2019-04-08 | 3.777 | 73,831 | +1,779 | 0.00% | 278,881 |
| 2019-04-08 | 2019-04-03 | 3.822 | 72,052 | -19,569 | 0.00% | 275,401 |
| 2019-04-04 | 2019-04-02 | 3.586 | 91,621 | -8,896 | 0.00% | 328,569 |
| 2019-03-27 | 2019-03-25 | 3.350 | 100,517 | +8,896 | 0.00% | 336,741 |
| 2019-03-20 | 2019-03-18 | 3.507 | 91,621 | -8,896 | 0.00% | 321,359 |
| 2019-03-14 | 2019-03-12 | 3.474 | 100,517 | +1,779 | 0.00% | 349,171 |
| 2019-03-13 | 2019-03-11 | 3.440 | 98,738 | +8,896 | 0.00% | 339,661 |
| 2019-03-11 | 2019-03-07 | 3.833 | 89,842 | -26,686 | 0.00% | 344,409 |
| 2019-03-01 | 2019-02-27 | 3.710 | 116,528 | -8,895 | 0.00% | 432,299 |
| 2019-02-15 | 2019-02-13 | 3.350 | 125,423 | -8,896 | 0.00% | 420,178 |
| 2019-02-11 | 2019-02-04 | 3.305 | 134,319 | -1,779 | 0.00% | 443,941 |
| 2018-11-19 | 2018-11-15 | 3.316 | 136,098 | +8,895 | 0.00% | 451,351 |
| 2018-11-15 | 2018-11-13 | 3.271 | 127,203 | +1,780 | 0.00% | 416,132 |
| 2018-11-09 | 2018-11-07 | 3.395 | 125,423 | +17,790 | 0.00% | 425,818 |
| 2018-11-08 | 2018-11-06 | 3.496 | 107,633 | -1,779 | 0.00% | 376,310 |
| 2018-10-24 | 2018-10-22 | 3.485 | 109,412 | +1,779 | 0.00% | 381,300 |
| 2018-10-09 | 2018-10-05 | 4.306 | 107,633 | -8,895 | 0.00% | 463,430 |
| 2018-09-26 | 2018-09-21 | 3.935 | 116,528 | -1,779 | 0.00% | 458,499 |
| 2018-08-30 | 2018-08-28 | 3.822 | 118,307 | -8,896 | 0.00% | 452,199 |
| 2018-08-22 | 2018-08-20 | 3.564 | 127,203 | +1,780 | 0.00% | 453,312 |
| 2018-08-21 | 2018-08-17 | 3.429 | 125,423 | +8,895 | 0.00% | 430,048 |
| 2018-05-29 | 2018-05-25 | 4.575 | 116,528 | -4,448 | 0.00% | 533,169 |
| 2018-05-21 | 2018-05-17 | 4.845 | 120,976 | -17,790 | 0.00% | 586,161 |
| 2018-05-09 | 2018-05-07 | 4.857 | 138,766 | -26,686 | 0.00% | 673,918 |
| 2018-04-13 | 2018-04-11 | 5.497 | 165,452 | +35,581 | 0.00% | 909,539 |
| 2018-02-26 | 2018-02-22 | 5.554 | 129,871 | +3,558 | 0.00% | 721,239 |
| 2018-02-13 | 2018-02-09 | 5.115 | 126,313 | +8,895 | 0.00% | 646,100 |
| 2018-02-05 | 2018-02-01 | 5.812 | 117,418 | +5,337 | 0.00% | 682,442 |
| 2018-02-02 | 2018-01-31 | 5.958 | 112,081 | +3,559 | 0.00% | 667,803 |
| 2018-01-10 | 2018-01-08 | 6.509 | 108,522 | +3,558 | 0.00% | 706,377 |
| 2018-01-08 | 2018-01-04 | 6.756 | 104,964 | -3,558 | 0.00% | 709,178 |
| 2017-11-17 | 2017-11-15 | 6.408 | 108,522 | +3,558 | 0.00% | 695,397 |
| 2017-11-15 | 2017-11-13 | 6.295 | 104,964 | -3,558 | 0.00% | 660,798 |
| 2017-11-13 | 2017-11-09 | 6.498 | 108,522 | +3,558 | 0.00% | 705,157 |
| 2017-11-07 | 2017-11-03 | 6.768 | 104,964 | +8,895 | 0.00% | 710,358 |
| 2017-11-06 | 2017-11-02 | 6.925 | 96,069 | -35,581 | 0.00% | 665,280 |
| 2017-10-31 | 2017-10-27 | 7.139 | 131,650 | +7,116 | 0.00% | 939,799 |
| 2017-10-20 | 2017-10-18 | 7.701 | 124,534 | +8,895 | 0.00% | 959,000 |
| 2017-10-19 | 2017-10-17 | 7.881 | 115,639 | +53,372 | 0.00% | 911,303 |
| 2017-10-18 | 2017-10-16 | 8.117 | 62,267 | -8,895 | 0.00% | 505,400 |
| 2017-10-13 | 2017-10-11 | 7.600 | 71,162 | +1,779 | 0.00% | 540,798 |
| 2017-10-10 | 2017-10-06 | 7.971 | 69,383 | +26,686 | 0.00% | 553,018 |
| 2017-09-27 | 2017-09-25 | 7.532 | 42,697 | +3,558 | 0.00% | 321,597 |
| 2017-09-22 | 2017-09-20 | 8.139 | 39,139 | -3,558 | 0.00% | 318,558 |
| 2017-09-19 | 2017-09-15 | 7.487 | 42,697 | +3,558 | 0.00% | 319,677 |
| 2017-09-11 | 2017-09-07 | 6.464 | 39,139 | +3,558 | 0.00% | 252,998 |
| 2017-09-07 | 2017-09-05 | 6.565 | 35,581 | -8,895 | 0.00% | 233,599 |
| 2017-09-05 | 2017-09-01 | 6.700 | 44,476 | -17,791 | 0.00% | 297,997 |
| 2017-09-04 | 2017-08-31 | 6.509 | 62,267 | +17,791 | 0.00% | 405,300 |
| 2017-08-10 | 2017-08-08 | 6.520 | 44,476 | -48,035 | 0.00% | 289,997 |
| 2017-08-02 | 2017-07-31 | 5.509 | 92,511 | +44,476 | 0.00% | 509,600 |
| 2017-07-31 | 2017-07-27 | 5.430 | 48,035 | -1,779 | 0.00% | 260,823 |
| 2017-07-03 | 2017-06-29 | 4.542 | 49,814 | -142,324 | 0.00% | 226,242 |
| 2017-04-20 | 2017-04-18 | 4.542 | 192,138 | -177,906 | 0.01% | 872,640 |
| 2017-03-21 | 2017-03-17 | 4.519 | 370,044 | +44,477 | 0.01% | 1,672,321 |
| 2017-03-20 | 2017-03-16 | 4.654 | 325,567 | -44,477 | 0.01% | 1,515,239 |
| 2017-03-06 | 2017-03-02 | 4.722 | 370,044 | -88,953 | 0.01% | 1,747,201 |
| 2017-02-16 | 2017-02-14 | 4.823 | 458,997 | +88,953 | 0.01% | 2,213,642 |
| 2017-01-26 | 2017-01-24 | 4.396 | 370,044 | -88,953 | 0.01% | 1,626,561 |
| 2017-01-25 | 2017-01-23 | 4.036 | 458,997 | -177,905 | 0.01% | 1,852,442 |
| 2017-01-23 | 2017-01-19 | 4.013 | 636,902 | +65,825 | 0.02% | 2,556,119 |
| 2017-01-13 | 2017-01-11 | 3.935 | 571,077 | +177,906 | 0.02% | 2,247,000 |
| 2016-12-21 | 2016-12-19 | 3.564 | 393,171 | -1,779 | 0.01% | 1,401,138 |
| 2016-12-07 | 2016-12-05 | 3.980 | 394,950 | -44,477 | 0.01% | 1,571,758 |
| 2016-11-30 | 2016-11-28 | 4.092 | 439,427 | +44,477 | 0.01% | 1,798,160 |
| 2016-11-29 | 2016-11-25 | 4.025 | 394,950 | +88,952 | 0.01% | 1,589,518 |
| 2016-11-28 | 2016-11-24 | 4.025 | 305,998 | -44,476 | 0.01% | 1,231,521 |
| 2016-11-23 | 2016-11-21 | 3.755 | 350,474 | +44,476 | 0.01% | 1,315,960 |
| 2016-11-22 | 2016-11-18 | 3.699 | 305,998 | +76,500 | 0.01% | 1,131,761 |
| 2016-11-15 | 2016-11-11 | 3.777 | 229,498 | +35,581 | 0.01% | 866,879 |
| 2016-11-14 | 2016-11-10 | 3.777 | 193,917 | +1,779 | 0.01% | 732,479 |
| 2016-11-10 | 2016-11-08 | 3.451 | 192,138 | -8,895 | 0.01% | 663,120 |
| 2016-08-24 | 2016-08-22 | 3.204 | 201,033 | -1,779 | 0.01% | 644,099 |
| 2016-08-04 | 2016-08-01 | 2.934 | 202,812 | -17,791 | 0.01% | 595,079 |
| 2016-08-03 | 2016-07-29 | 2.810 | 220,603 | +17,791 | 0.01% | 620,000 |
| 2016-07-06 | 2016-07-04 | 2.923 | 202,812 | -17,791 | 0.01% | 592,799 |
| 2016-03-31 | 2016-03-29 | 2.788 | 220,603 | -8,895 | 0.01% | 615,040 |
| 2016-03-29 | 2016-03-23 | 2.889 | 229,498 | +8,895 | 0.01% | 663,059 |
| 2016-03-17 | 2016-03-15 | 2.979 | 220,603 | -3,558 | 0.01% | 657,200 |
| 2016-03-16 | 2016-03-14 | 3.035 | 224,161 | -26,686 | 0.01% | 680,400 |
| 2016-03-11 | 2016-03-09 | 3.024 | 250,847 | +3,558 | 0.01% | 758,580 |
| 2016-03-09 | 2016-03-07 | 3.181 | 247,289 | +26,686 | 0.01% | 786,741 |
| 2016-03-04 | 2016-03-02 | 3.136 | 220,603 | +17,791 | 0.01% | 691,920 |
| 2016-03-01 | 2016-02-26 | 3.260 | 202,812 | -133,430 | 0.01% | 661,199 |
| 2016-02-26 | 2016-02-24 | 3.215 | 336,242 | +133,430 | 0.01% | 1,081,081 |
| 2016-02-02 | 2016-01-29 | 2.619 | 202,812 | -17,791 | 0.01% | 531,239 |
| 2016-01-28 | 2016-01-26 | 2.541 | 220,603 | +17,791 | 0.01% | 560,480 |
| 2016-01-26 | 2016-01-22 | 2.608 | 202,812 | -17,791 | 0.01% | 528,959 |
| 2016-01-25 | 2016-01-21 | 2.518 | 220,603 | +17,791 | 0.01% | 555,520 |
| 2016-01-22 | 2016-01-20 | 2.597 | 202,812 | -17,791 | 0.01% | 526,679 |
| 2016-01-13 | 2016-01-11 | 2.552 | 220,603 | +17,791 | 0.01% | 562,960 |
| 2015-12-23 | 2015-12-21 | 2.754 | 202,812 | -17,791 | 0.01% | 558,599 |
| 2015-12-22 | 2015-12-18 | 2.664 | 220,603 | +17,791 | 0.01% | 587,760 |
| 2015-12-18 | 2015-12-16 | 2.698 | 202,812 | -17,791 | 0.01% | 547,199 |
| 2015-09-10 | 2015-09-08 | 2.979 | 220,603 | -1,779 | 0.01% | 657,200 |
| 2015-08-31 | 2015-08-27 | 2.867 | 222,382 | +1,779 | 0.01% | 637,500 |
| 2015-08-28 | 2015-08-26 | 2.597 | 220,603 | -3,558 | 0.01% | 572,880 |
| 2015-08-24 | 2015-08-20 | 3.013 | 224,161 | +3,558 | 0.01% | 675,360 |
| 2015-07-20 | 2015-07-16 | 3.373 | 220,603 | +8,895 | 0.01% | 744,000 |
| 2015-07-14 | 2015-07-10 | 3.620 | 211,708 | +1,779 | 0.01% | 766,361 |
| 2015-07-13 | 2015-07-09 | 3.283 | 209,929 | +3,558 | 0.01% | 689,121 |
| 2015-06-24 | 2015-06-22 | 4.486 | 206,371 | +26,686 | 0.01% | 925,682 |
| 2015-06-11 | 2015-06-09 | 4.857 | 179,685 | +26,686 | 0.01% | 872,642 |
| 2015-05-28 | 2015-05-26 | 5.587 | 152,999 | +17,791 | 0.00% | 854,841 |
| 2015-05-18 | 2015-05-14 | 5.778 | 135,208 | +88,953 | 0.00% | 781,278 |
| 2015-05-06 | 2015-05-04 | 5.981 | 46,255 | -17,791 | 0.00% | 276,637 |
| 2015-05-04 | 2015-04-29 | 5.823 | 64,046 | -26,686 | 0.00% | 372,960 |
| 2015-04-30 | 2015-04-28 | 6.104 | 90,732 | -17,790 | 0.00% | 553,861 |
| 2015-04-29 | 2015-04-27 | 6.048 | 108,522 | +44,476 | 0.00% | 656,357 |
| 2015-04-24 | 2015-04-22 | 5.655 | 64,046 | -17,791 | 0.00% | 362,160 |
| 2015-04-22 | 2015-04-20 | 5.520 | 81,837 | +8,896 | 0.00% | 451,722 |
| 2015-04-15 | 2015-04-13 | 5.733 | 72,941 | +26,686 | 0.00% | 418,198 |
| 2015-04-10 | 2015-04-08 | 5.239 | 46,255 | -17,791 | 0.00% | 242,318 |
| 2015-01-14 | 2015-01-12 | 4.441 | 64,046 | -1,779 | 0.00% | 284,400 |
| 2014-09-16 | 2014-09-12 | 3.980 | 65,825 | -3,558 | 0.00% | 261,960 |
| 2014-09-10 | 2014-09-05 | 4.193 | 69,383 | +3,558 | 0.00% | 290,939 |
| 2014-08-18 | 2014-08-14 | 4.002 | 65,825 | -8,895 | 0.00% | 263,440 |
| 2014-08-13 | 2014-08-11 | 3.980 | 74,720 | +5,337 | 0.00% | 297,359 |
| 2014-08-08 | 2014-08-06 | 4.204 | 69,383 | +1,779 | 0.00% | 291,719 |
| 2014-07-25 | 2014-07-23 | 3.878 | 67,604 | -8,895 | 0.00% | 262,199 |
| 2014-07-08 | 2014-07-04 | 3.215 | 76,499 | -17,791 | 0.00% | 245,959 |
| 2014-07-04 | 2014-07-02 | 3.226 | 94,290 | +8,895 | 0.00% | 304,220 |
| 2014-06-19 | 2014-06-17 | 3.170 | 85,395 | +8,896 | 0.00% | 270,721 |
| 2014-05-28 | 2014-05-26 | 3.204 | 76,499 | -7,117 | 0.00% | 245,099 |
| 2014-05-26 | 2014-05-22 | 3.148 | 83,616 | -8,895 | 0.00% | 263,201 |
| 2014-04-15 | 2014-04-11 | 3.541 | 92,511 | +8,895 | 0.00% | 327,600 |
| 2013-11-08 | 2013-11-06 | 3.193 | 83,616 | -17,790 | 0.00% | 266,961 |
| 2013-05-07 | 2013-05-03 | 3.226 | 101,406 | -17,791 | 0.00% | 327,179 |
| 2013-02-01 | 2013-01-30 | 4.227 | 119,197 | -26,686 | 0.00% | 503,841 |
| 2013-01-31 | 2013-01-29 | 4.216 | 145,883 | -44,476 | 0.00% | 615,002 |
| 2013-01-24 | 2013-01-22 | 4.497 | 190,359 | -7,116 | 0.01% | 856,000 |
| 2013-01-22 | 2013-01-18 | 4.463 | 197,475 | +24,907 | 0.01% | 881,339 |
| 2013-01-18 | 2013-01-16 | 4.497 | 172,568 | +44,476 | 0.00% | 775,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 128,092 | +26,686 | 0.00% | 568,800 |
| 2013-01-14 | 2013-01-10 | 4.575 | 101,406 | +17,790 | 0.00% | 463,979 |
| 2013-01-10 | 2013-01-08 | 4.249 | 83,616 | +7,117 | 0.00% | 355,322 |
| 2013-01-09 | 2013-01-07 | 4.306 | 76,499 | -44,477 | 0.00% | 329,378 |
| 2013-01-08 | 2013-01-04 | 4.294 | 120,976 | +44,477 | 0.00% | 519,521 |
| 2013-01-02 | 2012-12-27 | 3.980 | 76,499 | -17,791 | 0.00% | 304,438 |
| 2012-12-28 | 2012-12-24 | 3.957 | 94,290 | +17,791 | 0.00% | 373,120 |
| 2012-12-18 | 2012-12-14 | 4.058 | 76,499 | -21,349 | 0.00% | 310,458 |
| 2012-10-24 | 2012-10-19 | 4.058 | 97,848 | -14,233 | 0.00% | 397,100 |
| 2012-10-22 | 2012-10-18 | 4.036 | 112,081 | +21,349 | 0.00% | 452,342 |
| 2012-09-18 | 2012-09-14 | 3.789 | 90,732 | -1,779 | 0.00% | 343,740 |
| 2012-09-13 | 2012-09-11 | 3.440 | 92,511 | -26,686 | 0.00% | 318,240 |
| 2012-09-05 | 2012-09-03 | 3.283 | 119,197 | -8,895 | 0.00% | 391,281 |
| 2012-09-04 | 2012-08-31 | 3.339 | 128,092 | +8,895 | 0.00% | 427,680 |
| 2012-08-16 | 2012-08-14 | 3.822 | 119,197 | +26,686 | 0.00% | 455,601 |
| 2012-07-16 | 2012-07-12 | 3.440 | 92,511 | -44,476 | 0.00% | 318,240 |
| 2012-06-25 | 2012-06-21 | 3.744 | 136,987 | +44,476 | 0.00% | 512,819 |
| 2012-06-05 | 2012-06-01 | 3.597 | 92,511 | -17,790 | 0.00% | 332,800 |
| 2012-06-01 | 2012-05-30 | 3.800 | 110,301 | -8,896 | 0.00% | 419,118 |
| 2012-05-31 | 2012-05-29 | 3.811 | 119,197 | -40,918 | 0.00% | 454,261 |
| 2012-05-28 | 2012-05-24 | 3.631 | 160,115 | -3,558 | 0.00% | 581,400 |
| 2012-05-25 | 2012-05-23 | 3.620 | 163,673 | +44,476 | 0.00% | 592,479 |
| 2012-05-23 | 2012-05-21 | 3.654 | 119,197 | -26,686 | 0.00% | 435,501 |
| 2012-05-22 | 2012-05-18 | 3.586 | 145,883 | -17,790 | 0.00% | 523,161 |
| 2012-05-21 | 2012-05-17 | 3.642 | 163,673 | +44,476 | 0.00% | 596,159 |
| 2012-03-06 | 2012-03-02 | 4.778 | 119,197 | -26,686 | 0.00% | 569,501 |
| 2012-03-05 | 2012-03-01 | 4.699 | 145,883 | +17,791 | 0.00% | 685,522 |
| 2012-03-02 | 2012-02-29 | 4.823 | 128,092 | +17,791 | 0.00% | 617,760 |
| 2012-02-28 | 2012-02-24 | 4.699 | 110,301 | +17,790 | 0.00% | 518,318 |
| 2012-02-27 | 2012-02-23 | 4.733 | 92,511 | -8,895 | 0.00% | 437,840 |
| 2012-02-24 | 2012-02-22 | 4.767 | 101,406 | -88,953 | 0.00% | 483,359 |
| 2012-02-23 | 2012-02-21 | 4.620 | 190,359 | +88,953 | 0.01% | 879,540 |
| 2012-02-22 | 2012-02-20 | 4.677 | 101,406 | +8,895 | 0.00% | 474,239 |
| 2012-02-17 | 2012-02-15 | 4.823 | 92,511 | -106,743 | 0.00% | 446,160 |
| 2012-02-16 | 2012-02-14 | 4.598 | 199,254 | +106,743 | 0.01% | 916,159 |
| 2012-02-10 | 2012-02-08 | 4.632 | 92,511 | -17,790 | 0.00% | 428,480 |
| 2012-02-09 | 2012-02-07 | 4.373 | 110,301 | -44,477 | 0.00% | 482,358 |
| 2012-02-08 | 2012-02-06 | 4.407 | 154,778 | -44,476 | 0.00% | 682,080 |
| 2012-02-07 | 2012-02-03 | 4.384 | 199,254 | +44,476 | 0.01% | 873,599 |
| 2012-01-30 | 2012-01-26 | 4.632 | 154,778 | -44,476 | 0.00% | 716,880 |
| 2012-01-27 | 2012-01-20 | 4.486 | 199,254 | +88,953 | 0.01% | 893,759 |
| 2012-01-26 | 2012-01-19 | 4.519 | 110,301 | -8,896 | 0.00% | 498,478 |
| 2012-01-11 | 2012-01-09 | 3.856 | 119,197 | -14,232 | 0.00% | 459,621 |
| 2011-11-22 | 2011-11-18 | 4.182 | 133,429 | +8,895 | 0.00% | 557,999 |
| 2011-11-16 | 2011-11-14 | 4.744 | 124,534 | -8,895 | 0.00% | 590,800 |
| 2011-11-04 | 2011-11-02 | 4.901 | 133,429 | -88,953 | 0.00% | 653,999 |
| 2011-11-03 | 2011-11-01 | 4.609 | 222,382 | +88,953 | 0.01% | 1,025,000 |
| 2011-11-01 | 2011-10-28 | 5.239 | 133,429 | -133,429 | 0.00% | 698,999 |
| 2011-10-31 | 2011-10-27 | 5.093 | 266,858 | +133,429 | 0.01% | 1,358,998 |
| 2011-10-13 | 2011-10-11 | 4.216 | 133,429 | +8,895 | 0.00% | 562,499 |
| 2011-10-11 | 2011-10-07 | 4.148 | 124,534 | -8,895 | 0.00% | 516,600 |
| 2011-10-10 | 2011-10-06 | 3.980 | 133,429 | +8,895 | 0.00% | 530,999 |
| 2011-09-08 | 2011-09-06 | 5.362 | 124,534 | +17,791 | 0.00% | 667,800 |
| 2011-08-25 | 2011-08-23 | 5.812 | 106,743 | -17,791 | 0.00% | 620,398 |
| 2011-08-24 | 2011-08-22 | 5.509 | 124,534 | +17,791 | 0.00% | 686,000 |
| 2011-08-10 | 2011-08-08 | 6.610 | 106,743 | -8,896 | 0.00% | 705,597 |
| 2011-08-09 | 2011-08-05 | 6.790 | 115,639 | +8,896 | 0.00% | 785,202 |
| 2011-08-05 | 2011-08-03 | 7.184 | 106,743 | +14,232 | 0.00% | 766,797 |
| 2011-05-25 | 2011-05-23 | 7.510 | 92,511 | +5,337 | 0.00% | 694,721 |
| 2011-05-24 | 2011-05-20 | 7.768 | 87,174 | -3,558 | 0.00% | 677,182 |
| 2011-05-12 | 2011-05-09 | 7.971 | 90,732 | +3,558 | 0.00% | 723,181 |
| 2011-05-09 | 2011-05-05 | 7.869 | 87,174 | +8,896 | 0.00% | 686,002 |
| 2011-05-05 | 2011-05-03 | 8.150 | 78,278 | +1,779 | 0.00% | 637,996 |
| 2011-04-28 | 2011-04-26 | 8.278 | 76,499 | +141 | 0.00% | 633,271 |
| 2011-03-15 | 2011-03-11 | 8.278 | 76,358 | -8,878 | 0.00% | 632,104 |
| 2011-03-10 | 2011-03-08 | 8.334 | 85,236 | -17,758 | 0.00% | 710,398 |
| 2011-01-24 | 2011-01-20 | 8.695 | 102,994 | -8,879 | 0.00% | 895,521 |
| 2011-01-21 | 2011-01-19 | 8.785 | 111,873 | -8,878 | 0.00% | 982,803 |
| 2011-01-20 | 2011-01-18 | 8.458 | 120,751 | -5,328 | 0.00% | 1,021,357 |
| 2011-01-18 | 2011-01-14 | 8.256 | 126,079 | +8,879 | 0.00% | 1,040,863 |
| 2011-01-05 | 2011-01-03 | 8.211 | 117,200 | +8,879 | 0.00% | 962,281 |
| 2010-11-24 | 2010-11-22 | 8.132 | 108,321 | +17,757 | 0.00% | 880,839 |
| 2010-11-16 | 2010-11-12 | 8.402 | 90,564 | +8,879 | 0.00% | 760,924 |
| 2010-11-08 | 2010-11-04 | 8.548 | 81,685 | -8,879 | 0.00% | 698,282 |
| 2010-11-03 | 2010-11-01 | 8.526 | 90,564 | +8,879 | 0.00% | 772,144 |
| 2010-10-22 | 2010-10-20 | 8.898 | 81,685 | +8,879 | 0.00% | 726,802 |
| 2010-10-20 | 2010-10-18 | 9.033 | 72,806 | +8,879 | 0.00% | 657,640 |
| 2010-10-19 | 2010-10-15 | 9.281 | 63,927 | -17,758 | 0.00% | 593,278 |
| 2010-10-18 | 2010-10-14 | 9.190 | 81,685 | -5,327 | 0.00% | 750,722 |
| 2010-10-06 | 2010-10-04 | 8.560 | 87,012 | -8,879 | 0.00% | 744,800 |
| 2010-10-05 | 2010-09-30 | 8.244 | 95,891 | +8,879 | 0.00% | 790,561 |
| 2010-09-30 | 2010-09-28 | 8.244 | 87,012 | -8,879 | 0.00% | 717,360 |
| 2010-09-29 | 2010-09-27 | 7.906 | 95,891 | -5,327 | 0.00% | 758,161 |
| 2010-09-02 | 2010-08-31 | 6.960 | 101,218 | -12,430 | 0.00% | 704,519 |
| 2010-08-27 | 2010-08-25 | 6.927 | 113,648 | +3,551 | 0.00% | 787,197 |
| 2010-08-26 | 2010-08-24 | 7.051 | 110,097 | +8,879 | 0.00% | 776,241 |
| 2010-08-12 | 2010-08-10 | 7.355 | 101,218 | +8,879 | 0.00% | 744,419 |
| 2010-07-26 | 2010-07-22 | 7.310 | 92,339 | -8,879 | 0.00% | 674,958 |
| 2010-07-05 | 2010-06-30 | 6.780 | 101,218 | +8,879 | 0.00% | 686,279 |
| 2010-05-27 | 2010-05-25 | 6.713 | 92,339 | -3,552 | 0.00% | 619,838 |
| 2010-05-10 | 2010-05-06 | 7.906 | 95,891 | +3,552 | 0.00% | 758,161 |
| 2010-04-30 | 2010-04-28 | 8.616 | 92,339 | +5,327 | 0.00% | 795,597 |
| 2010-04-20 | 2010-04-16 | 9.483 | 87,012 | +8,879 | 0.00% | 825,160 |
| 2010-04-15 | 2010-04-13 | 9.799 | 78,133 | +1,775 | 0.00% | 765,597 |
| 2010-04-12 | 2010-04-08 | 9.495 | 76,358 | +5,328 | 0.00% | 724,985 |
| 2010-04-09 | 2010-04-07 | 9.517 | 71,030 | -5,328 | 0.00% | 675,998 |
| 2010-03-23 | 2010-03-19 | 9.461 | 76,358 | -5,327 | 0.00% | 722,405 |
| 2010-03-15 | 2010-03-11 | 9.055 | 81,685 | -1,776 | 0.00% | 739,682 |
| 2010-03-11 | 2010-03-09 | 9.157 | 83,461 | +8,879 | 0.00% | 764,224 |
| 2010-02-26 | 2010-02-24 | 8.380 | 74,582 | -1,776 | 0.00% | 624,962 |
| 2010-02-24 | 2010-02-22 | 8.312 | 76,358 | -1,775 | 0.00% | 634,684 |
| 2010-02-04 | 2010-02-02 | 8.965 | 78,133 | -5,328 | 0.00% | 700,478 |
| 2010-02-03 | 2010-02-01 | 8.864 | 83,461 | +5,328 | 0.00% | 739,784 |
| 2010-01-29 | 2010-01-27 | 8.898 | 78,133 | +5,327 | 0.00% | 695,198 |
| 2010-01-27 | 2010-01-25 | 9.731 | 72,806 | -10,655 | 0.00% | 708,480 |
| 2010-01-26 | 2010-01-22 | 9.934 | 83,461 | +3,552 | 0.00% | 829,085 |
| 2010-01-25 | 2010-01-21 | 10.204 | 79,909 | +7,103 | 0.00% | 815,400 |
| 2010-01-21 | 2010-01-19 | 10.869 | 72,806 | -1,776 | 0.00% | 791,300 |
| 2010-01-20 | 2010-01-18 | 10.891 | 74,582 | -1,776 | 0.00% | 812,283 |
| 2010-01-19 | 2010-01-15 | 10.925 | 76,358 | -1,775 | 0.00% | 834,205 |
| 2010-01-18 | 2010-01-14 | 11.026 | 78,133 | +3,551 | 0.00% | 861,517 |
| 2010-01-15 | 2010-01-13 | 10.869 | 74,582 | +7,103 | 0.00% | 810,603 |
| 2010-01-12 | 2010-01-08 | 11.184 | 67,479 | -1,775 | 0.00% | 754,683 |
| 2010-01-07 | 2010-01-05 | 10.688 | 69,254 | -5,328 | 0.00% | 740,215 |
| 2009-12-16 | 2009-12-14 | 9.889 | 74,582 | -15,982 | 0.00% | 737,522 |
| 2009-12-14 | 2009-12-10 | 9.540 | 90,564 | +8,879 | 0.00% | 863,944 |
| 2009-12-11 | 2009-12-09 | 9.573 | 81,685 | +15,982 | 0.00% | 782,002 |
| 2009-11-25 | 2009-11-23 | 9.810 | 65,703 | +5,327 | 0.00% | 644,540 |
| 2009-10-28 | 2009-10-23 | 10.418 | 60,376 | -44,394 | 0.00% | 629,003 |
| 2009-10-23 | 2009-10-21 | 10.317 | 104,770 | +8,879 | 0.00% | 1,080,884 |
| 2009-10-15 | 2009-10-13 | 10.058 | 95,891 | -8,879 | 0.00% | 964,442 |
| 2009-10-12 | 2009-10-08 | 10.294 | 104,770 | -17,757 | 0.00% | 1,078,524 |
| 2009-09-25 | 2009-09-23 | 10.159 | 122,527 | -8,879 | 0.00% | 1,244,758 |
| 2009-09-23 | 2009-09-21 | 10.114 | 131,406 | +8,879 | 0.00% | 1,329,041 |
| 2009-09-18 | 2009-09-16 | 10.362 | 122,527 | +7,103 | 0.00% | 1,269,598 |
| 2009-09-10 | 2009-09-08 | 10.328 | 115,424 | -3,552 | 0.00% | 1,192,099 |
| 2009-09-08 | 2009-09-04 | 9.877 | 118,976 | +3,552 | 0.00% | 1,175,183 |
| 2009-08-25 | 2009-08-21 | 10.035 | 115,424 | -17,758 | 0.00% | 1,158,299 |
| 2009-08-20 | 2009-08-18 | 10.001 | 133,182 | +17,758 | 0.00% | 1,332,003 |
| 2009-08-05 | 2009-08-03 | 10.891 | 115,424 | -3,552 | 0.00% | 1,257,098 |
| 2009-07-30 | 2009-07-28 | 10.283 | 118,976 | +5,328 | 0.00% | 1,223,424 |
| 2009-07-22 | 2009-07-20 | 9.303 | 113,648 | -15,982 | 0.00% | 1,057,276 |
| 2009-07-17 | 2009-07-15 | 8.166 | 129,630 | -17,758 | 0.00% | 1,058,498 |
| 2009-07-16 | 2009-07-14 | 7.794 | 147,388 | +17,758 | 0.00% | 1,148,722 |
| 2009-07-14 | 2009-07-10 | 7.771 | 129,630 | -17,758 | 0.00% | 1,007,399 |
| 2009-07-13 | 2009-07-09 | 7.839 | 147,388 | +10,655 | 0.00% | 1,155,362 |
| 2009-07-10 | 2009-07-08 | 7.861 | 136,733 | +7,103 | 0.00% | 1,074,918 |
| 2009-07-03 | 2009-06-30 | 8.267 | 129,630 | +3,551 | 0.00% | 1,071,638 |
| 2009-06-30 | 2009-06-26 | 8.751 | 126,079 | -8,878 | 0.00% | 1,103,343 |
| 2009-06-26 | 2009-06-24 | 8.391 | 134,957 | +8,878 | 0.00% | 1,132,396 |
| 2009-06-25 | 2009-06-23 | 8.166 | 126,079 | -3,551 | 0.00% | 1,029,503 |
| 2009-06-23 | 2009-06-19 | 8.548 | 129,630 | +8,879 | 0.00% | 1,108,138 |
| 2009-06-18 | 2009-06-16 | 9.022 | 120,751 | +3,551 | 0.00% | 1,089,356 |
| 2009-06-15 | 2009-06-11 | 9.461 | 117,200 | -1,776 | 0.00% | 1,108,801 |
| 2009-06-12 | 2009-06-10 | 9.506 | 118,976 | -1,775 | 0.00% | 1,130,963 |
| 2009-06-09 | 2009-06-05 | 9.078 | 120,751 | +5,327 | 0.00% | 1,096,156 |
| 2009-06-02 | 2009-05-29 | 8.368 | 115,424 | -3,552 | 0.00% | 965,899 |
| 2009-05-29 | 2009-05-26 | 7.771 | 118,976 | -5,327 | 0.00% | 924,603 |
| 2009-05-27 | 2009-05-25 | 8.064 | 124,303 | +8,879 | 0.00% | 1,002,401 |
| 2009-05-05 | 2009-04-30 | 6.701 | 115,424 | -8,879 | 0.00% | 773,499 |
| 2009-04-27 | 2009-04-23 | 6.634 | 124,303 | +8,879 | 0.00% | 824,601 |
| 2009-03-27 | 2009-03-25 | 5.553 | 115,424 | -8,879 | 0.00% | 640,899 |
| 2009-03-26 | 2009-03-24 | 5.710 | 124,303 | -3,551 | 0.00% | 709,800 |
| 2009-03-09 | 2009-03-05 | 4.415 | 127,854 | -19,534 | 0.00% | 564,478 |
| 2009-03-02 | 2009-02-26 | 4.190 | 147,388 | +10,655 | 0.00% | 617,521 |
| 2009-02-27 | 2009-02-25 | 4.302 | 136,733 | +5,327 | 0.00% | 588,279 |
| 2009-02-26 | 2009-02-24 | 4.145 | 131,406 | -8,879 | 0.00% | 544,640 |
| 2009-02-25 | 2009-02-23 | 4.392 | 140,285 | +8,879 | 0.00% | 616,201 |
| 2009-02-24 | 2009-02-20 | 4.370 | 131,406 | +3,552 | 0.00% | 574,240 |
| 2009-02-13 | 2009-02-11 | 4.956 | 127,854 | -1,776 | 0.00% | 633,598 |
| 2009-02-10 | 2009-02-06 | 4.595 | 129,630 | -8,879 | 0.00% | 595,679 |
| 2009-02-05 | 2009-02-03 | 3.886 | 138,509 | -26,636 | 0.00% | 538,200 |
| 2009-02-04 | 2009-02-02 | 3.829 | 165,145 | +26,636 | 0.00% | 632,399 |
| 2009-01-22 | 2009-01-20 | 4.122 | 138,509 | +44,394 | 0.00% | 570,960 |
| 2009-01-15 | 2009-01-13 | 4.381 | 94,115 | +10,654 | 0.00% | 412,340 |
| 2009-01-09 | 2009-01-07 | 5.688 | 83,461 | +1,776 | 0.00% | 474,703 |
| 2008-12-22 | 2008-12-18 | 5.654 | 81,685 | -3,551 | 0.00% | 461,841 |
| 2008-12-17 | 2008-12-15 | 4.809 | 85,236 | -5,328 | 0.00% | 409,919 |
| 2008-12-16 | 2008-12-12 | 4.697 | 90,564 | +8,879 | 0.00% | 425,342 |
| 2008-12-10 | 2008-12-08 | 4.730 | 81,685 | -8,879 | 0.00% | 386,401 |
| 2008-12-05 | 2008-12-03 | 4.111 | 90,564 | +8,879 | 0.00% | 372,302 |
| 2008-12-02 | 2008-11-28 | 3.987 | 81,685 | -3,551 | 0.00% | 325,681 |
| 2008-12-01 | 2008-11-27 | 3.717 | 85,236 | -44,394 | 0.00% | 316,799 |
| 2008-11-28 | 2008-11-26 | 3.593 | 129,630 | -39,067 | 0.00% | 465,739 |
| 2008-11-27 | 2008-11-25 | 3.311 | 168,697 | -8,879 | 0.00% | 558,601 |
| 2008-11-25 | 2008-11-21 | 3.266 | 177,576 | +8,879 | 0.01% | 580,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 168,697 | +12,430 | 0.00% | 541,501 |
| 2008-11-20 | 2008-11-18 | 3.548 | 156,267 | +74,582 | 0.00% | 554,402 |
| 2008-11-18 | 2008-11-14 | 3.908 | 81,685 | -53,272 | 0.00% | 319,241 |
| 2008-11-17 | 2008-11-13 | 3.796 | 134,957 | +53,272 | 0.00% | 512,238 |
| 2008-11-14 | 2008-11-12 | 3.908 | 81,685 | -23,085 | 0.00% | 319,241 |
| 2008-11-13 | 2008-11-11 | 3.705 | 104,770 | +5,328 | 0.00% | 388,221 |
| 2008-11-12 | 2008-11-10 | 3.886 | 99,442 | -53,273 | 0.00% | 386,399 |
| 2008-11-11 | 2008-11-07 | 3.266 | 152,715 | +53,273 | 0.00% | 498,800 |
| 2008-11-07 | 2008-11-05 | 3.660 | 99,442 | -53,273 | 0.00% | 363,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 152,715 | +8,879 | 0.00% | 505,680 |
| 2008-11-04 | 2008-10-31 | 3.210 | 143,836 | -1,776 | 0.00% | 461,699 |
| 2008-10-10 | 2008-10-08 | 3.841 | 145,612 | -3,552 | 0.00% | 559,240 |
| 2008-09-25 | 2008-09-23 | 6.386 | 149,164 | +1,581 | 0.00% | 952,574 |
| 2008-09-23 | 2008-09-19 | 6.489 | 147,583 | -3,514 | 0.00% | 957,598 |
| 2008-09-16 | 2008-09-11 | 6.147 | 151,097 | -1,757 | 0.00% | 928,799 |
| 2008-09-11 | 2008-09-09 | 6.853 | 152,854 | +1,757 | 0.00% | 1,047,479 |
| 2008-09-08 | 2008-09-04 | 7.274 | 151,097 | +1,757 | 0.00% | 1,099,078 |
| 2008-08-29 | 2008-08-27 | 8.298 | 149,340 | -1,757 | 0.00% | 1,239,298 |
| 2008-08-19 | 2008-08-15 | 7.513 | 151,097 | +1,757 | 0.00% | 1,135,198 |
| 2008-08-11 | 2008-08-07 | 7.627 | 149,340 | -1,757 | 0.00% | 1,138,998 |
| 2008-08-08 | 2008-08-05 | 7.775 | 151,097 | -1,757 | 0.00% | 1,174,758 |
| 2008-08-05 | 2008-08-01 | 8.799 | 152,854 | +1,757 | 0.00% | 1,345,019 |
| 2008-08-01 | 2008-07-30 | 9.084 | 151,097 | -1,757 | 0.00% | 1,372,558 |
| 2008-07-31 | 2008-07-29 | 8.947 | 152,854 | +1,757 | 0.00% | 1,367,639 |
| 2008-07-28 | 2008-07-24 | 9.562 | 151,097 | +1,757 | 0.00% | 1,444,798 |
| 2008-07-18 | 2008-07-16 | 9.448 | 149,340 | -1,757 | 0.00% | 1,410,997 |
| 2008-07-17 | 2008-07-15 | 9.414 | 151,097 | +1,757 | 0.00% | 1,422,438 |
| 2008-07-09 | 2008-07-07 | 10.131 | 149,340 | -1,757 | 0.00% | 1,512,997 |
| 2008-07-02 | 2008-06-27 | 10.177 | 151,097 | +8,784 | 0.00% | 1,537,678 |
| 2008-06-24 | 2008-06-20 | 11.748 | 142,313 | -1,756 | 0.00% | 1,671,846 |
| 2008-06-23 | 2008-06-19 | 12.066 | 144,069 | +3,513 | 0.00% | 1,738,395 |
| 2008-06-12 | 2008-06-10 | 13.728 | 140,556 | -12,298 | 0.00% | 1,929,606 |
| 2008-06-10 | 2008-06-05 | 14.502 | 152,854 | +10,541 | 0.00% | 2,216,758 |
| 2008-06-06 | 2008-06-04 | 14.798 | 142,313 | -5,270 | 0.00% | 2,106,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 147,583 | +19,326 | 0.00% | 2,231,035 |
| 2008-06-04 | 2008-06-02 | 15.800 | 128,257 | -17,569 | 0.00% | 2,026,481 |
| 2008-06-03 | 2008-05-30 | 15.413 | 145,826 | +84,333 | 0.00% | 2,247,634 |
| 2008-05-26 | 2008-05-22 | 15.777 | 61,493 | -3,514 | 0.00% | 970,199 |
| 2008-05-23 | 2008-05-21 | 16.255 | 65,007 | +8,785 | 0.00% | 1,056,721 |
| 2008-05-22 | 2008-05-20 | 16.438 | 56,222 | +1,757 | 0.00% | 924,156 |
| 2008-05-15 | 2008-05-13 | 15.072 | 54,465 | +1,757 | 0.00% | 820,876 |
| 2008-05-09 | 2008-05-07 | 14.912 | 52,708 | -1,757 | 0.00% | 785,995 |
| 2008-05-08 | 2008-05-06 | 15.504 | 54,465 | -7,028 | 0.00% | 844,436 |
| 2008-05-06 | 2008-05-02 | 15.277 | 61,493 | +8,785 | 0.00% | 939,399 |
| 2008-04-09 | 2008-04-07 | 16.028 | 52,708 | -22,841 | 0.00% | 844,795 |
| 2008-04-08 | 2008-04-03 | 15.549 | 75,549 | -17,569 | 0.00% | 1,174,702 |
| 2008-04-07 | 2008-04-02 | 15.252 | 93,118 | -87,062 | 0.00% | 1,420,200 |
| 2008-03-13 | 2008-03-11 | 15.709 | 180,180 | +26,240 | 0.01% | 2,830,437 |
| 2008-03-12 | 2008-03-10 | 16.235 | 153,940 | +17,493 | 0.00% | 2,499,194 |
| 2008-03-07 | 2008-03-05 | 16.555 | 136,447 | -5,248 | 0.00% | 2,258,878 |
| 2008-03-06 | 2008-03-04 | 16.784 | 141,695 | +5,248 | 0.00% | 2,378,158 |
| 2008-02-29 | 2008-02-27 | 18.064 | 136,447 | -40,235 | 0.00% | 2,464,797 |
| 2008-02-22 | 2008-02-20 | 16.212 | 176,682 | -17,493 | 0.01% | 2,864,367 |
| 2008-02-19 | 2008-02-15 | 16.075 | 194,175 | +15,744 | 0.01% | 3,121,323 |
| 2008-02-15 | 2008-02-13 | 14.017 | 178,431 | -1,749 | 0.01% | 2,501,042 |
| 2008-02-12 | 2008-02-06 | 14.063 | 180,180 | +1,749 | 0.01% | 2,533,797 |
| 2007-12-28 | 2007-12-24 | 18.979 | 178,431 | -3,499 | 0.01% | 3,386,402 |
| 2007-12-27 | 2007-12-20 | 17.950 | 181,930 | -34,986 | 0.01% | 3,265,608 |
| 2007-12-18 | 2007-12-14 | 18.453 | 216,916 | +1,749 | 0.01% | 4,002,720 |
| 2007-12-07 | 2007-12-05 | 20.053 | 215,167 | -1,749 | 0.01% | 4,314,847 |
| 2007-11-16 | 2007-11-14 | 20.785 | 216,916 | +1,749 | 0.01% | 4,508,640 |
| 2007-10-30 | 2007-10-26 | 25.953 | 215,167 | -8,746 | 0.01% | 5,584,209 |
| 2007-10-25 | 2007-10-23 | 27.382 | 223,913 | +1,749 | 0.01% | 6,131,193 |
| 2007-10-24 | 2007-10-22 | 26.810 | 222,164 | +83,968 | 0.01% | 5,956,301 |
| 2007-10-23 | 2007-10-18 | 28.354 | 138,196 | -15,744 | 0.00% | 3,918,387 |
| 2007-10-18 | 2007-10-16 | 28.297 | 153,940 | -31,488 | 0.00% | 4,355,989 |
| 2007-10-17 | 2007-10-15 | 28.411 | 185,428 | +27,989 | 0.01% | 5,268,195 |
| 2007-10-16 | 2007-10-12 | 27.725 | 157,439 | +90,965 | 0.00% | 4,365,000 |
| 2007-10-10 | 2007-10-08 | 26.296 | 66,474 | +1,749 | 0.00% | 1,747,993 |
| 2007-10-09 | 2007-10-05 | 26.410 | 64,725 | -5,248 | 0.00% | 1,709,402 |
| 2007-10-08 | 2007-10-04 | 25.153 | 69,973 | +1,749 | 0.00% | 1,760,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 68,224 | -33,237 | 0.00% | 1,786,211 |
| 2007-10-04 | 2007-10-02 | 27.211 | 101,461 | +22,741 | 0.00% | 2,760,808 |
| 2007-10-02 | 2007-09-27 | 25.210 | 78,720 | -8,746 | 0.00% | 1,984,512 |
| 2007-09-28 | 2007-09-25 | 24.467 | 87,466 | -10,496 | 0.00% | 2,139,997 |
| 2007-09-27 | 2007-09-24 | 24.352 | 97,962 | +20,992 | 0.00% | 2,385,599 |
| 2007-09-24 | 2007-09-20 | 22.363 | 76,970 | -3,499 | 0.00% | 1,721,276 |
| 2007-09-21 | 2007-09-19 | 22.317 | 80,469 | +3,499 | 0.00% | 1,795,844 |
| 2007-09-19 | 2007-09-17 | 21.517 | 76,970 | -8,747 | 0.00% | 1,656,156 |
| 2007-09-18 | 2007-09-14 | 21.654 | 85,717 | -3,498 | 0.00% | 1,856,124 |
| 2007-09-14 | 2007-09-12 | 23.323 | 89,215 | +8,746 | 0.00% | 2,080,790 |
| 2007-09-10 | 2007-09-06 | 23.622 | 80,469 | +30,134 | 0.00% | 1,900,805 |
| 2007-09-07 | 2007-09-05 | 23.334 | 50,335 | +5,207 | 0.00% | 1,174,492 |
| 2007-09-05 | 2007-09-03 | 24.082 | 45,128 | -22,564 | 0.00% | 1,086,795 |
| 2007-09-04 | 2007-08-31 | 24.601 | 67,692 | -10,415 | 0.00% | 1,665,292 |
| 2007-09-03 | 2007-08-30 | 22.285 | 78,107 | -22,564 | 0.00% | 1,740,610 |
| 2007-08-31 | 2007-08-29 | 23.852 | 100,671 | +34,714 | 0.00% | 2,401,208 |
| 2007-08-30 | 2007-08-28 | 26.041 | 65,957 | +1,736 | 0.00% | 1,717,609 |
| 2007-08-29 | 2007-08-27 | 24.659 | 64,221 | +8,679 | 0.00% | 1,583,602 |
| 2007-08-27 | 2007-08-23 | 17.906 | 55,542 | +43,392 | 0.00% | 994,552 |
| 2007-08-24 | 2007-08-22 | 17.906 | 12,150 | +3,471 | 0.00% | 217,562 |
| 2007-08-22 | 2007-08-20 | 14.311 | 8,679 | -1,735 | 0.00% | 124,207 |
| 2007-08-21 | 2007-08-17 | 12.421 | 10,414 | -8,679 | 0.00% | 129,357 |
| 2007-08-17 | 2007-08-15 | 14.772 | 19,093 | -8,678 | 0.00% | 282,044 |
| 2007-08-14 | 2007-08-10 | 16.040 | 27,771 | -10,414 | 0.00% | 445,437 |
| 2007-08-07 | 2007-08-03 | 17.284 | 38,185 | +1,735 | 0.00% | 659,993 |
| 2007-08-06 | 2007-08-02 | 17.215 | 36,450 | -8,678 | 0.00% | 627,485 |
| 2007-08-03 | 2007-08-01 | 17.399 | 45,128 | +6,943 | 0.00% | 785,196 |
| 2007-08-01 | 2007-07-30 | 17.768 | 38,185 | -8,679 | 0.00% | 678,473 |
| 2007-07-27 | 2007-07-25 | 18.598 | 46,864 | +10,414 | 0.00% | 871,561 |
| 2007-07-11 | 2007-07-09 | 17.054 | 36,450 | +1,736 | 0.00% | 621,605 |
| 2007-06-26 | 2007-06-22 | 15.809 | 34,714 | 0.00% | 548,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy