History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 56,000 | +0 | 0.00% | 477,680 |
| 2025-10-13 | 2025-10-09 | 8.850 | 56,000 | +0 | 0.00% | 495,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 56,000 | +0 | 0.00% | 469,840 |
| 2025-10-09 | 2025-10-06 | 8.350 | 56,000 | +0 | 0.00% | 467,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 56,000 | +0 | 0.00% | 467,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 56,000 | +0 | 0.00% | 455,280 |
| 2025-10-03 | 2025-09-30 | 8.070 | 56,000 | +0 | 0.00% | 451,920 |
| 2025-10-02 | 2025-09-29 | 7.910 | 56,000 | +0 | 0.00% | 442,960 |
| 2025-09-30 | 2025-09-26 | 7.550 | 56,000 | +0 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-09-24 | 2025-09-22 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-09-23 | 2025-09-19 | 7.500 | 56,000 | +0 | 0.00% | 420,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 56,000 | +0 | 0.00% | 409,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 56,000 | +0 | 0.00% | 422,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 56,000 | +0 | 0.00% | 419,440 |
| 2025-09-17 | 2025-09-15 | 7.590 | 56,000 | +0 | 0.00% | 425,040 |
| 2025-09-16 | 2025-09-12 | 7.620 | 56,000 | +0 | 0.00% | 426,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 56,000 | +0 | 0.00% | 397,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 56,000 | +0 | 0.00% | 384,720 |
| 2025-09-11 | 2025-09-09 | 6.820 | 56,000 | +0 | 0.00% | 381,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 56,000 | +0 | 0.00% | 390,741 |
| 2025-09-09 | 2025-09-05 | 7.080 | 56,000 | +1,104 | 0.00% | 396,453 |
| 2025-09-08 | 2025-09-04 | 6.671 | 54,896 | +0 | 0.00% | 366,238 |
| 2025-09-05 | 2025-09-03 | 7.202 | 54,896 | +0 | 0.00% | 395,357 |
| 2025-09-04 | 2025-09-02 | 7.029 | 54,896 | +0 | 0.00% | 385,837 |
| 2025-09-03 | 2025-09-01 | 7.171 | 54,896 | +0 | 0.00% | 393,677 |
| 2025-09-02 | 2025-08-29 | 7.069 | 54,896 | +0 | 0.00% | 388,077 |
| 2025-09-01 | 2025-08-28 | 6.978 | 54,896 | +0 | 0.00% | 383,037 |
| 2025-08-29 | 2025-08-27 | 7.284 | 54,896 | +0 | 0.00% | 399,837 |
| 2025-08-28 | 2025-08-26 | 7.273 | 54,896 | +0 | 0.00% | 399,277 |
| 2025-08-27 | 2025-08-25 | 7.141 | 54,896 | +0 | 0.00% | 391,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 54,896 | +0 | 0.00% | 380,237 |
| 2025-08-25 | 2025-08-21 | 6.978 | 54,896 | +0 | 0.00% | 383,037 |
| 2025-08-22 | 2025-08-20 | 7.039 | 54,896 | +0 | 0.00% | 386,397 |
| 2025-08-21 | 2025-08-19 | 7.039 | 54,896 | +0 | 0.00% | 386,397 |
| 2025-08-20 | 2025-08-18 | 7.161 | 54,896 | +0 | 0.00% | 393,117 |
| 2025-08-19 | 2025-08-15 | 7.477 | 54,896 | +0 | 0.00% | 410,477 |
| 2025-08-18 | 2025-08-14 | 7.049 | 54,896 | +0 | 0.00% | 386,957 |
| 2025-08-15 | 2025-08-13 | 7.141 | 54,896 | +0 | 0.00% | 391,997 |
| 2025-08-14 | 2025-08-12 | 6.957 | 54,896 | +0 | 0.00% | 381,917 |
| 2025-08-13 | 2025-08-11 | 6.763 | 54,896 | +0 | 0.00% | 371,277 |
| 2025-08-12 | 2025-08-08 | 6.733 | 54,896 | +0 | 0.00% | 369,597 |
| 2025-08-11 | 2025-08-07 | 6.559 | 54,896 | +0 | 0.00% | 360,078 |
| 2025-08-08 | 2025-08-06 | 6.529 | 54,896 | +0 | 0.00% | 358,398 |
| 2025-08-07 | 2025-08-05 | 6.488 | 54,896 | +0 | 0.00% | 356,158 |
| 2025-08-06 | 2025-08-04 | 6.365 | 54,896 | +0 | 0.00% | 349,438 |
| 2025-08-05 | 2025-08-01 | 6.202 | 54,896 | +0 | 0.00% | 340,478 |
| 2025-08-04 | 2025-07-31 | 6.355 | 54,896 | +0 | 0.00% | 348,878 |
| 2025-08-01 | 2025-07-30 | 6.631 | 54,896 | +0 | 0.00% | 363,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 54,896 | +0 | 0.00% | 362,318 |
| 2025-07-30 | 2025-07-28 | 6.457 | 54,896 | +0 | 0.00% | 354,478 |
| 2025-07-29 | 2025-07-25 | 6.600 | 54,896 | +0 | 0.00% | 362,318 |
| 2025-07-28 | 2025-07-24 | 6.631 | 54,896 | +0 | 0.00% | 363,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 54,896 | +0 | 0.00% | 349,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 54,896 | +0 | 0.00% | 347,758 |
| 2025-07-23 | 2025-07-21 | 6.172 | 54,896 | +0 | 0.00% | 338,798 |
| 2025-07-22 | 2025-07-18 | 5.804 | 54,896 | +0 | 0.00% | 318,638 |
| 2025-07-21 | 2025-07-17 | 5.682 | 54,896 | +0 | 0.00% | 311,918 |
| 2025-07-18 | 2025-07-16 | 5.651 | 54,896 | +0 | 0.00% | 310,238 |
| 2025-07-17 | 2025-07-15 | 5.662 | 54,896 | +0 | 0.00% | 310,798 |
| 2025-07-16 | 2025-07-14 | 5.580 | 54,896 | +0 | 0.00% | 306,318 |
| 2025-07-15 | 2025-07-11 | 5.702 | 54,896 | +0 | 0.00% | 313,038 |
| 2025-07-14 | 2025-07-10 | 5.498 | 54,896 | +0 | 0.00% | 301,838 |
| 2025-07-11 | 2025-07-09 | 5.325 | 54,896 | +0 | 0.00% | 292,318 |
| 2025-07-10 | 2025-07-08 | 5.356 | 54,896 | +0 | 0.00% | 293,998 |
| 2025-07-09 | 2025-07-07 | 5.335 | 54,896 | +0 | 0.00% | 292,878 |
| 2025-07-08 | 2025-07-04 | 5.509 | 54,896 | +0 | 0.00% | 302,398 |
| 2025-07-07 | 2025-07-03 | 5.590 | 54,896 | +0 | 0.00% | 306,878 |
| 2025-07-04 | 2025-07-02 | 5.509 | 54,896 | +0 | 0.00% | 302,398 |
| 2025-07-03 | 2025-06-30 | 5.386 | 54,896 | +0 | 0.00% | 295,678 |
| 2025-07-02 | 2025-06-27 | 5.745 | 54,896 | +0 | 0.00% | 315,390 |
| 2025-06-30 | 2025-06-26 | 5.714 | 54,896 | +1,481 | 0.00% | 313,663 |
| 2025-06-27 | 2025-06-25 | 5.525 | 53,415 | +0 | 0.00% | 295,121 |
| 2025-06-26 | 2025-06-24 | 5.557 | 53,415 | +0 | 0.00% | 296,801 |
| 2025-06-25 | 2025-06-23 | 5.326 | 53,415 | +0 | 0.00% | 284,481 |
| 2025-06-24 | 2025-06-20 | 5.326 | 53,415 | +0 | 0.00% | 284,481 |
| 2025-06-23 | 2025-06-19 | 5.190 | 53,415 | +0 | 0.00% | 277,201 |
| 2025-06-20 | 2025-06-18 | 5.441 | 53,415 | +0 | 0.00% | 290,641 |
| 2025-06-19 | 2025-06-17 | 5.368 | 53,415 | +0 | 0.00% | 286,721 |
| 2025-06-18 | 2025-06-16 | 5.357 | 53,415 | +0 | 0.00% | 286,161 |
| 2025-06-17 | 2025-06-13 | 5.357 | 53,415 | +0 | 0.00% | 286,161 |
| 2025-06-16 | 2025-06-12 | 5.420 | 53,415 | +0 | 0.00% | 289,521 |
| 2025-06-13 | 2025-06-11 | 5.389 | 53,415 | +0 | 0.00% | 287,841 |
| 2025-06-12 | 2025-06-10 | 5.242 | 53,415 | +0 | 0.00% | 280,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 53,415 | +0 | 0.00% | 271,601 |
| 2025-06-10 | 2025-06-06 | 5.011 | 53,415 | +0 | 0.00% | 267,681 |
| 2025-06-09 | 2025-06-05 | 4.927 | 53,415 | +0 | 0.00% | 263,201 |
| 2025-06-06 | 2025-06-04 | 4.980 | 53,415 | +0 | 0.00% | 266,001 |
| 2025-06-05 | 2025-06-03 | 4.948 | 53,415 | +0 | 0.00% | 264,321 |
| 2025-06-04 | 2025-06-02 | 4.812 | 53,415 | +0 | 0.00% | 257,041 |
| 2025-06-03 | 2025-05-30 | 4.791 | 53,415 | +0 | 0.00% | 255,921 |
| 2025-06-02 | 2025-05-29 | 4.959 | 53,415 | +0 | 0.00% | 264,881 |
| 2025-05-30 | 2025-05-28 | 4.927 | 53,415 | +0 | 0.00% | 263,201 |
| 2025-05-29 | 2025-05-27 | 4.833 | 53,415 | +0 | 0.00% | 258,161 |
| 2025-05-28 | 2025-05-26 | 4.854 | 53,415 | +0 | 0.00% | 259,281 |
| 2025-05-27 | 2025-05-23 | 4.896 | 53,415 | +0 | 0.00% | 261,521 |
| 2025-05-26 | 2025-05-22 | 4.833 | 53,415 | +0 | 0.00% | 258,161 |
| 2025-05-23 | 2025-05-21 | 4.990 | 53,415 | +0 | 0.00% | 266,561 |
| 2025-05-22 | 2025-05-20 | 4.770 | 53,415 | +0 | 0.00% | 254,801 |
| 2025-05-21 | 2025-05-19 | 4.760 | 53,415 | +0 | 0.00% | 254,241 |
| 2025-05-20 | 2025-05-16 | 4.655 | 53,415 | +0 | 0.00% | 248,641 |
| 2025-05-19 | 2025-05-15 | 4.760 | 53,415 | +0 | 0.00% | 254,241 |
| 2025-05-16 | 2025-05-14 | 4.823 | 53,415 | +0 | 0.00% | 257,601 |
| 2025-05-15 | 2025-05-13 | 4.644 | 53,415 | +0 | 0.00% | 248,081 |
| 2025-05-14 | 2025-05-12 | 4.676 | 53,415 | +0 | 0.00% | 249,761 |
| 2025-05-13 | 2025-05-09 | 4.403 | 53,415 | +0 | 0.00% | 235,201 |
| 2025-05-12 | 2025-05-08 | 4.424 | 53,415 | +0 | 0.00% | 236,321 |
| 2025-05-09 | 2025-05-07 | 4.456 | 53,415 | +0 | 0.00% | 238,001 |
| 2025-05-08 | 2025-05-06 | 4.508 | 53,415 | +0 | 0.00% | 240,801 |
| 2025-05-07 | 2025-05-02 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-05-06 | 2025-04-30 | 4.372 | 53,415 | +0 | 0.00% | 233,521 |
| 2025-05-02 | 2025-04-29 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-04-30 | 2025-04-28 | 4.466 | 53,415 | +0 | 0.00% | 238,561 |
| 2025-04-29 | 2025-04-25 | 4.508 | 53,415 | +0 | 0.00% | 240,801 |
| 2025-04-28 | 2025-04-24 | 4.414 | 53,415 | +0 | 0.00% | 235,761 |
| 2025-04-25 | 2025-04-23 | 4.466 | 53,415 | +0 | 0.00% | 238,561 |
| 2025-04-24 | 2025-04-22 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-04-23 | 2025-04-17 | 4.309 | 53,415 | +0 | 0.00% | 230,161 |
| 2025-04-22 | 2025-04-16 | 4.225 | 53,415 | +0 | 0.00% | 225,681 |
| 2025-04-17 | 2025-04-15 | 4.403 | 53,415 | +0 | 0.00% | 235,201 |
| 2025-04-16 | 2025-04-14 | 4.487 | 53,415 | +0 | 0.00% | 239,681 |
| 2025-04-15 | 2025-04-11 | 4.424 | 53,415 | +0 | 0.00% | 236,321 |
| 2025-04-14 | 2025-04-10 | 4.393 | 53,415 | +0 | 0.00% | 234,641 |
| 2025-04-11 | 2025-04-09 | 4.173 | 53,415 | +0 | 0.00% | 222,881 |
| 2025-04-10 | 2025-04-08 | 4.068 | 53,415 | +0 | 0.00% | 217,281 |
| 2025-04-09 | 2025-04-07 | 3.994 | 53,415 | +0 | 0.00% | 213,361 |
| 2025-04-08 | 2025-04-03 | 4.917 | 53,415 | +0 | 0.00% | 262,641 |
| 2025-04-07 | 2025-04-02 | 5.074 | 53,415 | +0 | 0.00% | 271,041 |
| 2025-04-03 | 2025-04-01 | 5.232 | 53,415 | +0 | 0.00% | 279,441 |
| 2025-04-02 | 2025-03-31 | 5.106 | 53,415 | +0 | 0.00% | 272,721 |
| 2025-04-01 | 2025-03-28 | 5.284 | 53,415 | +0 | 0.00% | 282,241 |
| 2025-03-31 | 2025-03-27 | 5.368 | 53,415 | +0 | 0.00% | 286,721 |
| 2025-03-28 | 2025-03-26 | 5.357 | 53,415 | +0 | 0.00% | 286,161 |
| 2025-03-27 | 2025-03-25 | 5.452 | 53,415 | +0 | 0.00% | 291,201 |
| 2025-03-26 | 2025-03-24 | 5.515 | 53,415 | +0 | 0.00% | 294,561 |
| 2025-03-25 | 2025-03-21 | 5.368 | 53,415 | +0 | 0.00% | 286,721 |
| 2025-03-24 | 2025-03-20 | 5.546 | 53,415 | +0 | 0.00% | 296,241 |
| 2025-03-21 | 2025-03-19 | 5.536 | 53,415 | +0 | 0.00% | 295,681 |
| 2025-03-20 | 2025-03-18 | 5.661 | 53,415 | +0 | 0.00% | 302,401 |
| 2025-03-19 | 2025-03-17 | 5.494 | 53,415 | +0 | 0.00% | 293,441 |
| 2025-03-18 | 2025-03-14 | 5.494 | 53,415 | +0 | 0.00% | 293,441 |
| 2025-03-17 | 2025-03-13 | 5.483 | 53,415 | +0 | 0.00% | 292,881 |
| 2025-03-14 | 2025-03-12 | 5.536 | 53,415 | +0 | 0.00% | 295,681 |
| 2025-03-13 | 2025-03-11 | 5.378 | 53,415 | +0 | 0.00% | 287,281 |
| 2025-03-12 | 2025-03-10 | 5.494 | 53,415 | +0 | 0.00% | 293,441 |
| 2025-03-11 | 2025-03-07 | 5.536 | 53,415 | +0 | 0.00% | 295,681 |
| 2025-03-10 | 2025-03-06 | 5.305 | 53,415 | +0 | 0.00% | 283,361 |
| 2025-03-07 | 2025-03-05 | 5.200 | 53,415 | +0 | 0.00% | 277,761 |
| 2025-03-06 | 2025-03-04 | 4.959 | 53,415 | +0 | 0.00% | 264,881 |
| 2025-03-05 | 2025-03-03 | 4.969 | 53,415 | +0 | 0.00% | 265,441 |
| 2025-03-04 | 2025-02-28 | 4.749 | 53,415 | +0 | 0.00% | 253,681 |
| 2025-03-03 | 2025-02-27 | 4.980 | 53,415 | +0 | 0.00% | 266,001 |
| 2025-02-28 | 2025-02-26 | 4.990 | 53,415 | +0 | 0.00% | 266,561 |
| 2025-02-27 | 2025-02-25 | 4.886 | 53,415 | +0 | 0.00% | 260,961 |
| 2025-02-26 | 2025-02-24 | 5.137 | 53,415 | +0 | 0.00% | 274,401 |
| 2025-02-25 | 2025-02-21 | 5.232 | 53,415 | +0 | 0.00% | 279,441 |
| 2025-02-24 | 2025-02-20 | 5.211 | 53,415 | +0 | 0.00% | 278,321 |
| 2025-02-21 | 2025-02-19 | 5.106 | 53,415 | +0 | 0.00% | 272,721 |
| 2025-02-20 | 2025-02-18 | 5.064 | 53,415 | +0 | 0.00% | 270,481 |
| 2025-02-19 | 2025-02-17 | 5.001 | 53,415 | +0 | 0.00% | 267,121 |
| 2025-02-18 | 2025-02-14 | 5.190 | 53,415 | +0 | 0.00% | 277,201 |
| 2025-02-17 | 2025-02-13 | 4.980 | 53,415 | +0 | 0.00% | 266,001 |
| 2025-02-14 | 2025-02-12 | 5.106 | 53,415 | +0 | 0.00% | 272,721 |
| 2025-02-13 | 2025-02-11 | 5.294 | 53,415 | +0 | 0.00% | 282,801 |
| 2025-02-12 | 2025-02-10 | 5.336 | 53,415 | +0 | 0.00% | 285,041 |
| 2025-02-11 | 2025-02-07 | 5.284 | 53,415 | +0 | 0.00% | 282,241 |
| 2025-02-10 | 2025-02-06 | 5.221 | 53,415 | +0 | 0.00% | 278,881 |
| 2025-02-07 | 2025-02-05 | 5.336 | 53,415 | +0 | 0.00% | 285,041 |
| 2025-02-06 | 2025-02-04 | 5.211 | 53,415 | +0 | 0.00% | 278,321 |
| 2025-02-05 | 2025-02-03 | 5.148 | 53,415 | +0 | 0.00% | 274,961 |
| 2025-02-04 | 2025-01-28 | 5.200 | 53,415 | +0 | 0.00% | 277,761 |
| 2025-02-03 | 2025-01-24 | 5.336 | 53,415 | +0 | 0.00% | 285,041 |
| 2025-01-27 | 2025-01-23 | 5.053 | 53,415 | +0 | 0.00% | 269,921 |
| 2025-01-24 | 2025-01-22 | 5.095 | 53,415 | +0 | 0.00% | 272,161 |
| 2025-01-23 | 2025-01-21 | 5.169 | 53,415 | +0 | 0.00% | 276,081 |
| 2025-01-22 | 2025-01-20 | 5.137 | 53,415 | +0 | 0.00% | 274,401 |
| 2025-01-21 | 2025-01-17 | 5.190 | 53,415 | +0 | 0.00% | 277,201 |
| 2025-01-20 | 2025-01-16 | 5.074 | 53,415 | +0 | 0.00% | 271,041 |
| 2025-01-17 | 2025-01-15 | 4.844 | 53,415 | +0 | 0.00% | 258,721 |
| 2025-01-16 | 2025-01-14 | 4.907 | 53,415 | +0 | 0.00% | 262,081 |
| 2025-01-15 | 2025-01-13 | 4.886 | 53,415 | +0 | 0.00% | 260,961 |
| 2025-01-14 | 2025-01-10 | 4.833 | 53,415 | +0 | 0.00% | 258,161 |
| 2025-01-13 | 2025-01-09 | 4.770 | 53,415 | +0 | 0.00% | 254,801 |
| 2025-01-10 | 2025-01-08 | 4.550 | 53,415 | +0 | 0.00% | 243,041 |
| 2025-01-09 | 2025-01-07 | 4.602 | 53,415 | +0 | 0.00% | 245,841 |
| 2025-01-08 | 2025-01-06 | 4.623 | 53,415 | +0 | 0.00% | 246,961 |
| 2025-01-07 | 2025-01-03 | 4.707 | 53,415 | +0 | 0.00% | 251,441 |
| 2025-01-06 | 2025-01-02 | 4.644 | 53,415 | +0 | 0.00% | 248,081 |
| 2025-01-03 | 2024-12-31 | 4.707 | 53,415 | +0 | 0.00% | 251,441 |
| 2025-01-02 | 2024-12-27 | 4.665 | 53,415 | +0 | 0.00% | 249,201 |
| 2024-12-30 | 2024-12-24 | 4.613 | 53,415 | +0 | 0.00% | 246,401 |
| 2024-12-27 | 2024-12-20 | 4.508 | 53,415 | +0 | 0.00% | 240,801 |
| 2024-12-23 | 2024-12-19 | 4.592 | 53,415 | +0 | 0.00% | 245,281 |
| 2024-12-20 | 2024-12-18 | 4.634 | 53,415 | +0 | 0.00% | 247,521 |
| 2024-12-19 | 2024-12-17 | 4.623 | 53,415 | +0 | 0.00% | 246,961 |
| 2024-12-18 | 2024-12-16 | 4.686 | 53,415 | +0 | 0.00% | 250,321 |
| 2024-12-17 | 2024-12-13 | 4.781 | 53,415 | +0 | 0.00% | 255,361 |
| 2024-12-16 | 2024-12-12 | 4.969 | 53,415 | +0 | 0.00% | 265,441 |
| 2024-12-13 | 2024-12-11 | 4.980 | 53,415 | +0 | 0.00% | 266,001 |
| 2024-12-12 | 2024-12-10 | 4.948 | 53,415 | +0 | 0.00% | 264,321 |
| 2024-12-11 | 2024-12-09 | 5.095 | 53,415 | +0 | 0.00% | 272,161 |
| 2024-12-10 | 2024-12-06 | 4.969 | 53,415 | +0 | 0.00% | 265,441 |
| 2024-12-09 | 2024-12-05 | 4.969 | 53,415 | +0 | 0.00% | 265,441 |
| 2024-12-06 | 2024-12-04 | 5.011 | 53,415 | +0 | 0.00% | 267,681 |
| 2024-12-05 | 2024-12-03 | 4.990 | 53,415 | +0 | 0.00% | 266,561 |
| 2024-12-04 | 2024-12-02 | 4.907 | 53,415 | +0 | 0.00% | 262,081 |
| 2024-12-03 | 2024-11-29 | 4.844 | 53,415 | +0 | 0.00% | 258,721 |
| 2024-12-02 | 2024-11-28 | 4.917 | 53,415 | +0 | 0.00% | 262,641 |
| 2024-11-29 | 2024-11-27 | 5.043 | 53,415 | +0 | 0.00% | 269,361 |
| 2024-11-28 | 2024-11-26 | 5.011 | 53,415 | +0 | 0.00% | 267,681 |
| 2024-11-27 | 2024-11-25 | 4.969 | 53,415 | +0 | 0.00% | 265,441 |
| 2024-11-26 | 2024-11-22 | 4.959 | 53,415 | +0 | 0.00% | 264,881 |
| 2024-11-25 | 2024-11-21 | 5.127 | 53,415 | +0 | 0.00% | 273,841 |
| 2024-11-22 | 2024-11-20 | 5.347 | 53,415 | +0 | 0.00% | 285,618 |
| 2024-11-21 | 2024-11-19 | 5.315 | 53,415 | +946 | 0.00% | 283,908 |
| 2024-11-20 | 2024-11-18 | 5.251 | 52,469 | +0 | 0.00% | 275,520 |
| 2024-11-19 | 2024-11-15 | 5.251 | 52,469 | +0 | 0.00% | 275,520 |
| 2024-11-18 | 2024-11-14 | 5.198 | 52,469 | -187,390 | 0.00% | 272,720 |
| 2024-10-03 | 2024-09-30 | 6.596 | 239,859 | -1,874 | 0.01% | 1,582,082 |
| 2024-06-27 | 2024-06-25 | 5.946 | 241,733 | +3,948 | 0.01% | 1,437,316 |
| 2023-09-14 | 2023-09-12 | 4.698 | 237,785 | -27,649 | 0.01% | 1,117,141 |
| 2023-06-23 | 2023-06-20 | 3.929 | 265,434 | +3,005 | 0.01% | 1,042,846 |
| 2023-02-06 | 2023-02-02 | 4.785 | 262,429 | -12,757 | 0.01% | 1,255,680 |
| 2022-07-07 | 2022-07-05 | 3.336 | 275,186 | -18,224 | 0.01% | 918,080 |
| 2022-07-05 | 2022-06-30 | 3.259 | 293,410 | +18,224 | 0.01% | 956,340 |
| 2022-06-29 | 2022-06-27 | 3.440 | 275,186 | +6,548 | 0.01% | 946,647 |
| 2022-05-27 | 2022-05-25 | 3.867 | 268,638 | -133,429 | 0.01% | 1,038,882 |
| 2022-05-04 | 2022-04-29 | 4.216 | 402,067 | +12,454 | 0.01% | 1,695,001 |
| 2022-04-29 | 2022-04-27 | 4.103 | 389,613 | -88,953 | 0.01% | 1,598,699 |
| 2022-04-28 | 2022-04-26 | 3.833 | 478,566 | +88,953 | 0.01% | 1,834,579 |
| 2022-03-21 | 2022-03-17 | 5.059 | 389,613 | -8,896 | 0.01% | 1,970,998 |
| 2022-03-16 | 2022-03-14 | 4.913 | 398,509 | +8,896 | 0.01% | 1,957,762 |
| 2021-10-22 | 2021-10-20 | 6.307 | 389,613 | +8,895 | 0.01% | 2,457,178 |
| 2021-09-15 | 2021-09-13 | 8.105 | 380,718 | -16,012 | 0.01% | 3,085,880 |
| 2021-09-13 | 2021-09-09 | 7.566 | 396,730 | +7,117 | 0.01% | 3,001,583 |
| 2021-06-29 | 2021-06-25 | 5.272 | 389,613 | -8,896 | 0.01% | 2,054,218 |
| 2021-05-21 | 2021-05-18 | 5.205 | 398,509 | +8,896 | 0.01% | 2,074,242 |
| 2021-05-17 | 2021-05-13 | 5.059 | 389,613 | -17,791 | 0.01% | 1,970,998 |
| 2021-05-03 | 2021-04-29 | 4.800 | 407,404 | -17,790 | 0.01% | 1,955,661 |
| 2021-04-13 | 2021-04-09 | 4.171 | 425,194 | -10,675 | 0.01% | 1,773,378 |
| 2021-03-29 | 2021-03-25 | 3.665 | 435,869 | +17,791 | 0.01% | 1,597,401 |
| 2021-03-22 | 2021-03-18 | 4.261 | 418,078 | +10,674 | 0.01% | 1,781,299 |
| 2021-03-19 | 2021-03-17 | 4.339 | 407,404 | +17,791 | 0.01% | 1,767,880 |
| 2021-03-15 | 2021-03-11 | 4.744 | 389,613 | -17,791 | 0.01% | 1,848,358 |
| 2021-03-09 | 2021-03-05 | 4.025 | 407,404 | +17,791 | 0.01% | 1,639,640 |
| 2021-03-05 | 2021-03-03 | 4.620 | 389,613 | -17,791 | 0.01% | 1,800,178 |
| 2021-03-04 | 2021-03-02 | 4.081 | 407,404 | +17,791 | 0.01% | 1,662,540 |
| 2021-02-23 | 2021-02-19 | 3.789 | 389,613 | -17,791 | 0.01% | 1,476,059 |
| 2021-02-18 | 2021-02-16 | 3.463 | 407,404 | +17,791 | 0.01% | 1,410,640 |
| 2021-01-14 | 2021-01-12 | 3.114 | 389,613 | -12,454 | 0.01% | 1,213,259 |
| 2021-01-13 | 2021-01-11 | 3.114 | 402,067 | -35,581 | 0.01% | 1,252,041 |
| 2021-01-06 | 2021-01-04 | 3.283 | 437,648 | +35,581 | 0.01% | 1,436,640 |
| 2020-12-08 | 2020-12-04 | 3.193 | 402,067 | +12,454 | 0.01% | 1,283,681 |
| 2020-11-25 | 2020-11-23 | 2.889 | 389,613 | -44,477 | 0.01% | 1,125,659 |
| 2020-09-02 | 2020-08-31 | 2.136 | 434,090 | +44,477 | 0.01% | 927,201 |
| 2020-03-23 | 2020-03-19 | 1.720 | 389,613 | -3,558 | 0.01% | 670,139 |
| 2019-12-11 | 2019-12-09 | 2.766 | 393,171 | -1,779 | 0.01% | 1,087,319 |
| 2019-11-29 | 2019-11-27 | 2.766 | 394,950 | +44,476 | 0.01% | 1,092,239 |
| 2019-11-07 | 2019-11-05 | 2.878 | 350,474 | +88,953 | 0.01% | 1,008,640 |
| 2019-09-13 | 2019-09-11 | 3.058 | 261,521 | -46,256 | 0.01% | 799,679 |
| 2019-04-10 | 2019-04-08 | 3.777 | 307,777 | +44,477 | 0.01% | 1,162,561 |
| 2019-04-08 | 2019-04-03 | 3.822 | 263,300 | -21,349 | 0.01% | 1,006,399 |
| 2019-03-15 | 2019-03-13 | 3.451 | 284,649 | +26,686 | 0.01% | 982,400 |
| 2019-03-14 | 2019-03-12 | 3.474 | 257,963 | +21,349 | 0.01% | 896,099 |
| 2019-03-04 | 2019-02-28 | 3.620 | 236,614 | +19,569 | 0.01% | 856,518 |
| 2019-02-28 | 2019-02-26 | 3.631 | 217,045 | +53,372 | 0.01% | 788,120 |
| 2019-02-25 | 2019-02-21 | 3.418 | 163,673 | +17,790 | 0.00% | 559,359 |
| 2019-02-21 | 2019-02-19 | 3.294 | 145,883 | +17,791 | 0.00% | 480,521 |
| 2019-02-12 | 2019-02-08 | 3.249 | 128,092 | +8,895 | 0.00% | 416,160 |
| 2019-02-11 | 2019-02-04 | 3.305 | 119,197 | +8,896 | 0.00% | 393,961 |
| 2019-02-08 | 2019-01-31 | 3.249 | 110,301 | +14,232 | 0.00% | 358,358 |
| 2018-10-24 | 2018-10-22 | 3.485 | 96,069 | -14,232 | 0.00% | 334,800 |
| 2018-08-01 | 2018-07-30 | 4.070 | 110,301 | -24,907 | 0.00% | 448,878 |
| 2018-07-18 | 2018-07-16 | 3.496 | 135,208 | +24,907 | 0.00% | 472,719 |
| 2018-07-11 | 2018-07-09 | 3.699 | 110,301 | -19,570 | 0.00% | 407,958 |
| 2018-07-10 | 2018-07-06 | 3.586 | 129,871 | -17,791 | 0.00% | 465,740 |
| 2018-04-20 | 2018-04-18 | 5.374 | 147,662 | -17,790 | 0.00% | 793,482 |
| 2018-04-13 | 2018-04-11 | 5.497 | 165,452 | +17,790 | 0.00% | 909,539 |
| 2018-02-09 | 2018-02-07 | 5.475 | 147,662 | +8,896 | 0.00% | 808,422 |
| 2018-01-23 | 2018-01-19 | 6.633 | 138,766 | -35,582 | 0.00% | 920,397 |
| 2018-01-04 | 2018-01-02 | 6.565 | 174,348 | -17,790 | 0.00% | 1,144,643 |
| 2018-01-03 | 2017-12-29 | 6.284 | 192,138 | +17,790 | 0.01% | 1,207,439 |
| 2017-12-28 | 2017-12-22 | 6.172 | 174,348 | +17,791 | 0.00% | 1,076,043 |
| 2017-12-08 | 2017-12-06 | 5.452 | 156,557 | +8,895 | 0.00% | 853,600 |
| 2017-11-13 | 2017-11-09 | 6.498 | 147,662 | +19,570 | 0.00% | 959,482 |
| 2017-11-09 | 2017-11-07 | 6.880 | 128,092 | +17,791 | 0.00% | 881,280 |
| 2017-11-06 | 2017-11-02 | 6.925 | 110,301 | +17,790 | 0.00% | 763,837 |
| 2017-10-23 | 2017-10-19 | 7.498 | 92,511 | +1,779 | 0.00% | 693,681 |
| 2017-10-20 | 2017-10-18 | 7.701 | 90,732 | +17,791 | 0.00% | 698,701 |
| 2017-10-18 | 2017-10-16 | 8.117 | 72,941 | -17,791 | 0.00% | 592,037 |
| 2017-10-13 | 2017-10-11 | 7.600 | 90,732 | +35,581 | 0.00% | 689,521 |
| 2017-10-11 | 2017-10-09 | 7.824 | 55,151 | -5,337 | 0.00% | 431,522 |
| 2017-10-09 | 2017-10-04 | 8.207 | 60,488 | -17,790 | 0.00% | 496,401 |
| 2017-09-27 | 2017-09-25 | 7.532 | 78,278 | +17,790 | 0.00% | 589,596 |
| 2017-09-22 | 2017-09-20 | 8.139 | 60,488 | -8,895 | 0.00% | 492,321 |
| 2017-09-01 | 2017-08-30 | 6.588 | 69,383 | -24,907 | 0.00% | 457,079 |
| 2017-08-31 | 2017-08-29 | 6.071 | 94,290 | -37,360 | 0.00% | 572,400 |
| 2017-08-24 | 2017-08-21 | 6.037 | 131,650 | +17,790 | 0.00% | 794,759 |
| 2017-08-22 | 2017-08-18 | 6.026 | 113,860 | +28,465 | 0.00% | 686,082 |
| 2017-08-21 | 2017-08-17 | 6.183 | 85,395 | -19,569 | 0.00% | 528,002 |
| 2017-08-16 | 2017-08-14 | 6.037 | 104,964 | +19,569 | 0.00% | 633,658 |
| 2017-08-14 | 2017-08-10 | 6.408 | 85,395 | +8,896 | 0.00% | 547,202 |
| 2017-08-11 | 2017-08-09 | 6.756 | 76,499 | +8,895 | 0.00% | 516,857 |
| 2017-08-10 | 2017-08-08 | 6.520 | 67,604 | -8,895 | 0.00% | 440,799 |
| 2017-08-07 | 2017-08-03 | 5.947 | 76,499 | -7,117 | 0.00% | 454,937 |
| 2017-08-04 | 2017-08-02 | 5.778 | 83,616 | +7,117 | 0.00% | 483,162 |
| 2017-07-31 | 2017-07-27 | 5.430 | 76,499 | -8,896 | 0.00% | 415,378 |
| 2017-07-18 | 2017-07-14 | 4.924 | 85,395 | -8,895 | 0.00% | 420,481 |
| 2017-07-13 | 2017-07-11 | 4.575 | 94,290 | +8,895 | 0.00% | 431,420 |
| 2017-07-12 | 2017-07-10 | 4.688 | 85,395 | -8,895 | 0.00% | 400,321 |
| 2017-07-05 | 2017-07-03 | 4.677 | 94,290 | -8,895 | 0.00% | 440,960 |
| 2017-06-30 | 2017-06-28 | 4.463 | 103,185 | -8,896 | 0.00% | 460,519 |
| 2017-05-24 | 2017-05-22 | 4.070 | 112,081 | +12,454 | 0.00% | 456,122 |
| 2017-05-02 | 2017-04-27 | 4.373 | 99,627 | -8,895 | 0.00% | 435,679 |
| 2017-03-20 | 2017-03-16 | 4.654 | 108,522 | +8,895 | 0.00% | 505,078 |
| 2017-03-07 | 2017-03-03 | 4.643 | 99,627 | +8,895 | 0.00% | 462,559 |
| 2017-03-06 | 2017-03-02 | 4.722 | 90,732 | -17,790 | 0.00% | 428,401 |
| 2017-02-28 | 2017-02-24 | 4.407 | 108,522 | +8,895 | 0.00% | 478,238 |
| 2017-02-22 | 2017-02-20 | 4.654 | 99,627 | +8,895 | 0.00% | 463,679 |
| 2017-02-16 | 2017-02-14 | 4.823 | 90,732 | -8,895 | 0.00% | 437,581 |
| 2017-02-13 | 2017-02-09 | 4.553 | 99,627 | -8,895 | 0.00% | 453,599 |
| 2017-02-09 | 2017-02-07 | 4.542 | 108,522 | +8,895 | 0.00% | 492,878 |
| 2016-11-30 | 2016-11-28 | 4.092 | 99,627 | -8,895 | 0.00% | 407,679 |
| 2016-11-10 | 2016-11-08 | 3.451 | 108,522 | -8,896 | 0.00% | 374,538 |
| 2016-09-15 | 2016-09-13 | 3.125 | 117,418 | -8,895 | 0.00% | 366,961 |
| 2016-03-22 | 2016-03-18 | 3.035 | 126,313 | +8,895 | 0.00% | 383,400 |
| 2015-08-12 | 2015-08-10 | 3.451 | 117,418 | +12,454 | 0.00% | 405,241 |
| 2015-06-01 | 2015-05-28 | 5.250 | 104,964 | +8,895 | 0.00% | 551,058 |
| 2015-05-20 | 2015-05-18 | 5.509 | 96,069 | +8,895 | 0.00% | 529,200 |
| 2015-05-19 | 2015-05-15 | 5.846 | 87,174 | -8,895 | 0.00% | 509,601 |
| 2015-05-18 | 2015-05-14 | 5.778 | 96,069 | -1,779 | 0.00% | 555,120 |
| 2015-05-13 | 2015-05-11 | 5.374 | 97,848 | -17,791 | 0.00% | 525,799 |
| 2015-05-12 | 2015-05-08 | 5.329 | 115,639 | +8,896 | 0.00% | 616,202 |
| 2015-05-11 | 2015-05-07 | 5.317 | 106,743 | +17,790 | 0.00% | 567,598 |
| 2015-05-06 | 2015-05-04 | 5.981 | 88,953 | -8,895 | 0.00% | 532,001 |
| 2015-05-04 | 2015-04-29 | 5.823 | 97,848 | -5,337 | 0.00% | 569,799 |
| 2015-04-14 | 2015-04-10 | 5.711 | 103,185 | +8,895 | 0.00% | 589,278 |
| 2015-04-10 | 2015-04-08 | 5.239 | 94,290 | +8,895 | 0.00% | 493,960 |
| 2015-01-09 | 2015-01-07 | 4.665 | 85,395 | -17,790 | 0.00% | 398,401 |
| 2014-09-04 | 2014-09-02 | 3.968 | 103,185 | -8,896 | 0.00% | 409,479 |
| 2014-04-15 | 2014-04-11 | 3.541 | 112,081 | -17,790 | 0.00% | 396,902 |
| 2013-10-25 | 2013-10-23 | 3.463 | 129,871 | -17,791 | 0.00% | 449,680 |
| 2013-10-23 | 2013-10-21 | 3.305 | 147,662 | +17,791 | 0.00% | 488,041 |
| 2013-09-12 | 2013-09-10 | 3.215 | 129,871 | +8,895 | 0.00% | 417,560 |
| 2013-09-10 | 2013-09-06 | 3.103 | 120,976 | -5,337 | 0.00% | 375,361 |
| 2013-03-19 | 2013-03-15 | 3.519 | 126,313 | -5,337 | 0.00% | 444,460 |
| 2013-02-01 | 2013-01-30 | 4.227 | 131,650 | -1,779 | 0.00% | 556,479 |
| 2013-01-15 | 2013-01-11 | 4.441 | 133,429 | +35,581 | 0.00% | 592,499 |
| 2013-01-14 | 2013-01-10 | 4.575 | 97,848 | -44,477 | 0.00% | 447,700 |
| 2013-01-09 | 2013-01-07 | 4.306 | 142,325 | +17,791 | 0.00% | 612,802 |
| 2013-01-04 | 2013-01-02 | 4.238 | 124,534 | +1,779 | 0.00% | 527,800 |
| 2012-11-19 | 2012-11-15 | 3.654 | 122,755 | -8,895 | 0.00% | 448,500 |
| 2012-11-09 | 2012-11-07 | 3.968 | 131,650 | -177,906 | 0.00% | 522,439 |
| 2012-05-04 | 2012-05-02 | 4.227 | 309,556 | +26,686 | 0.01% | 1,308,481 |
| 2012-05-03 | 2012-04-30 | 4.238 | 282,870 | -1,779 | 0.01% | 1,198,860 |
| 2012-02-06 | 2012-02-02 | 4.339 | 284,649 | -17,791 | 0.01% | 1,235,200 |
| 2012-02-03 | 2012-02-01 | 4.182 | 302,440 | +17,791 | 0.01% | 1,264,802 |
| 2012-02-02 | 2012-01-31 | 4.249 | 284,649 | -5,337 | 0.01% | 1,209,600 |
| 2012-01-05 | 2012-01-03 | 3.867 | 289,986 | +5,337 | 0.01% | 1,121,439 |
| 2011-12-08 | 2011-12-06 | 4.148 | 284,649 | -17,791 | 0.01% | 1,180,800 |
| 2011-11-30 | 2011-11-28 | 4.058 | 302,440 | -8,895 | 0.01% | 1,227,402 |
| 2011-11-28 | 2011-11-24 | 3.935 | 311,335 | +8,895 | 0.01% | 1,225,001 |
| 2011-11-23 | 2011-11-21 | 4.047 | 302,440 | -17,790 | 0.01% | 1,224,002 |
| 2011-11-22 | 2011-11-18 | 4.182 | 320,230 | -17,791 | 0.01% | 1,339,199 |
| 2011-11-21 | 2011-11-17 | 4.407 | 338,021 | +35,581 | 0.01% | 1,489,601 |
| 2011-11-14 | 2011-11-10 | 4.542 | 302,440 | -17,790 | 0.01% | 1,373,602 |
| 2011-11-10 | 2011-11-08 | 4.890 | 320,230 | +17,790 | 0.01% | 1,565,999 |
| 2011-10-24 | 2011-10-20 | 3.957 | 302,440 | +1,779 | 0.01% | 1,196,802 |
| 2011-10-18 | 2011-10-14 | 4.384 | 300,661 | -1,779 | 0.01% | 1,318,202 |
| 2011-10-17 | 2011-10-13 | 4.654 | 302,440 | +1,779 | 0.01% | 1,407,602 |
| 2011-10-06 | 2011-10-03 | 3.890 | 300,661 | -17,790 | 0.01% | 1,169,482 |
| 2011-09-19 | 2011-09-15 | 4.935 | 318,451 | +17,790 | 0.01% | 1,571,620 |
| 2011-09-02 | 2011-08-31 | 5.846 | 300,661 | -17,790 | 0.01% | 1,757,603 |
| 2011-08-24 | 2011-08-22 | 5.509 | 318,451 | +17,790 | 0.01% | 1,754,200 |
| 2011-08-23 | 2011-08-19 | 5.565 | 300,661 | -1,779 | 0.01% | 1,673,103 |
| 2011-08-05 | 2011-08-03 | 7.184 | 302,440 | -10,674 | 0.01% | 2,172,603 |
| 2011-07-29 | 2011-07-27 | 7.363 | 313,114 | -17,790 | 0.01% | 2,305,601 |
| 2011-07-21 | 2011-07-19 | 6.936 | 330,904 | +17,790 | 0.01% | 2,295,237 |
| 2011-07-05 | 2011-06-30 | 7.375 | 313,114 | -17,790 | 0.01% | 2,309,121 |
| 2011-07-04 | 2011-06-29 | 7.195 | 330,904 | +17,790 | 0.01% | 2,380,797 |
| 2011-06-30 | 2011-06-28 | 7.240 | 313,114 | +10,674 | 0.01% | 2,266,881 |
| 2011-06-24 | 2011-06-22 | 7.150 | 302,440 | -1,779 | 0.01% | 2,162,403 |
| 2011-05-27 | 2011-05-25 | 7.341 | 304,219 | -1,779 | 0.01% | 2,233,263 |
| 2011-05-12 | 2011-05-09 | 7.971 | 305,998 | -8,895 | 0.01% | 2,438,963 |
| 2011-05-11 | 2011-05-06 | 7.892 | 314,893 | +10,674 | 0.01% | 2,485,080 |
| 2011-04-28 | 2011-04-26 | 8.278 | 304,219 | +565 | 0.01% | 2,518,375 |
| 2011-03-21 | 2011-03-17 | 8.233 | 303,654 | -1,776 | 0.01% | 2,500,018 |
| 2011-02-17 | 2011-02-15 | 8.740 | 305,430 | -17,758 | 0.01% | 2,669,440 |
| 2011-01-21 | 2011-01-19 | 8.785 | 323,188 | -44,393 | 0.01% | 2,839,204 |
| 2010-12-08 | 2010-12-06 | 7.997 | 367,581 | -8,879 | 0.01% | 2,939,396 |
| 2010-12-07 | 2010-12-03 | 8.030 | 376,460 | -44,394 | 0.01% | 3,023,118 |
| 2010-12-06 | 2010-12-02 | 8.008 | 420,854 | +44,394 | 0.01% | 3,370,139 |
| 2010-11-22 | 2010-11-18 | 8.120 | 376,460 | -8,879 | 0.01% | 3,057,038 |
| 2010-11-19 | 2010-11-17 | 7.895 | 385,339 | +14,206 | 0.01% | 3,042,340 |
| 2010-11-17 | 2010-11-15 | 8.188 | 371,133 | +8,879 | 0.01% | 3,038,860 |
| 2010-11-16 | 2010-11-12 | 8.402 | 362,254 | +44,394 | 0.01% | 3,043,678 |
| 2010-11-15 | 2010-11-11 | 8.717 | 317,860 | -8,879 | 0.01% | 2,770,917 |
| 2010-11-12 | 2010-11-10 | 8.762 | 326,739 | +8,879 | 0.01% | 2,863,039 |
| 2010-11-09 | 2010-11-05 | 8.830 | 317,860 | -35,515 | 0.01% | 2,806,717 |
| 2010-11-08 | 2010-11-04 | 8.548 | 353,375 | -26,637 | 0.01% | 3,020,816 |
| 2010-11-05 | 2010-11-03 | 8.413 | 380,012 | -8,879 | 0.01% | 3,197,162 |
| 2010-11-04 | 2010-11-02 | 8.447 | 388,891 | +26,637 | 0.01% | 3,285,004 |
| 2010-11-02 | 2010-10-29 | 8.289 | 362,254 | -17,758 | 0.01% | 3,002,878 |
| 2010-10-28 | 2010-10-26 | 8.492 | 380,012 | +17,758 | 0.01% | 3,227,122 |
| 2010-10-26 | 2010-10-22 | 8.841 | 362,254 | -17,758 | 0.01% | 3,202,798 |
| 2010-10-25 | 2010-10-21 | 8.931 | 380,012 | +8,879 | 0.01% | 3,394,042 |
| 2010-10-22 | 2010-10-20 | 8.898 | 371,133 | +35,515 | 0.01% | 3,302,200 |
| 2010-10-20 | 2010-10-18 | 9.033 | 335,618 | +8,879 | 0.01% | 3,031,561 |
| 2010-10-19 | 2010-10-15 | 9.281 | 326,739 | -8,879 | 0.01% | 3,032,319 |
| 2010-10-13 | 2010-10-11 | 8.830 | 335,618 | -53,273 | 0.01% | 2,963,521 |
| 2010-10-11 | 2010-10-07 | 8.560 | 388,891 | +44,394 | 0.01% | 3,328,804 |
| 2010-10-08 | 2010-10-06 | 8.650 | 344,497 | -8,878 | 0.01% | 2,979,843 |
| 2010-10-07 | 2010-10-05 | 8.526 | 353,375 | -8,879 | 0.01% | 3,012,856 |
| 2010-10-05 | 2010-09-30 | 8.244 | 362,254 | +8,879 | 0.01% | 2,986,558 |
| 2010-10-04 | 2010-09-29 | 8.605 | 353,375 | -17,758 | 0.01% | 3,040,716 |
| 2010-09-30 | 2010-09-28 | 8.244 | 371,133 | +26,636 | 0.01% | 3,059,760 |
| 2010-09-29 | 2010-09-27 | 7.906 | 344,497 | -26,636 | 0.01% | 2,723,763 |
| 2010-09-22 | 2010-09-20 | 7.659 | 371,133 | +35,515 | 0.01% | 2,842,400 |
| 2010-09-15 | 2010-09-13 | 7.625 | 335,618 | -3,551 | 0.01% | 2,559,061 |
| 2010-09-10 | 2010-09-08 | 7.433 | 339,169 | -10,655 | 0.01% | 2,521,197 |
| 2010-08-03 | 2010-07-30 | 7.749 | 349,824 | -3,551 | 0.01% | 2,710,721 |
| 2010-07-12 | 2010-07-08 | 6.713 | 353,375 | -44,394 | 0.01% | 2,372,077 |
| 2010-07-06 | 2010-07-02 | 6.566 | 397,769 | +1,775 | 0.01% | 2,611,838 |
| 2010-06-25 | 2010-06-23 | 7.366 | 395,994 | +53,273 | 0.01% | 2,916,843 |
| 2010-06-23 | 2010-06-21 | 7.366 | 342,721 | +8,879 | 0.01% | 2,524,441 |
| 2010-06-22 | 2010-06-18 | 7.017 | 333,842 | -3,552 | 0.01% | 2,342,479 |
| 2010-06-17 | 2010-06-14 | 7.062 | 337,394 | -26,636 | 0.01% | 2,382,603 |
| 2010-06-15 | 2010-06-11 | 6.870 | 364,030 | -26,636 | 0.01% | 2,501,000 |
| 2010-06-11 | 2010-06-09 | 6.803 | 390,666 | +1,775 | 0.01% | 2,657,598 |
| 2010-06-10 | 2010-06-08 | 6.837 | 388,891 | +30,188 | 0.01% | 2,658,663 |
| 2010-06-09 | 2010-06-07 | 6.780 | 358,703 | +26,637 | 0.01% | 2,432,082 |
| 2010-06-07 | 2010-06-03 | 7.219 | 332,066 | -17,758 | 0.01% | 2,397,337 |
| 2010-06-04 | 2010-06-02 | 6.983 | 349,824 | +17,758 | 0.01% | 2,442,801 |
| 2010-05-31 | 2010-05-27 | 7.287 | 332,066 | +1,775 | 0.01% | 2,419,777 |
| 2010-05-27 | 2010-05-25 | 6.713 | 330,291 | +1,776 | 0.01% | 2,217,123 |
| 2010-05-26 | 2010-05-24 | 7.174 | 328,515 | -177,575 | 0.01% | 2,356,901 |
| 2010-05-24 | 2010-05-19 | 7.017 | 506,090 | -1,776 | 0.01% | 3,551,097 |
| 2010-05-18 | 2010-05-14 | 7.850 | 507,866 | +88,788 | 0.01% | 3,986,838 |
| 2010-05-12 | 2010-05-10 | 8.199 | 419,078 | -5,328 | 0.01% | 3,436,157 |
| 2010-05-11 | 2010-05-07 | 7.850 | 424,406 | +5,328 | 0.01% | 3,331,663 |
| 2010-04-27 | 2010-04-23 | 9.010 | 419,078 | +44,393 | 0.01% | 3,775,996 |
| 2010-04-26 | 2010-04-22 | 9.179 | 374,685 | +8,879 | 0.01% | 3,439,305 |
| 2010-04-20 | 2010-04-16 | 9.483 | 365,806 | +47,946 | 0.01% | 3,469,043 |
| 2010-04-14 | 2010-04-12 | 10.069 | 317,860 | -1,776 | 0.01% | 3,200,517 |
| 2010-04-13 | 2010-04-09 | 10.024 | 319,636 | -8,879 | 0.01% | 3,203,999 |
| 2010-04-09 | 2010-04-07 | 9.517 | 328,515 | -44,394 | 0.01% | 3,126,501 |
| 2010-04-08 | 2010-04-01 | 9.145 | 372,909 | +8,879 | 0.01% | 3,410,402 |
| 2010-04-01 | 2010-03-30 | 9.157 | 364,030 | -17,758 | 0.01% | 3,333,300 |
| 2010-03-25 | 2010-03-23 | 9.044 | 381,788 | +17,758 | 0.01% | 3,452,904 |
| 2010-03-24 | 2010-03-22 | 9.078 | 364,030 | +44,394 | 0.01% | 3,304,600 |
| 2010-03-12 | 2010-03-10 | 9.134 | 319,636 | +5,327 | 0.01% | 2,919,599 |
| 2010-03-10 | 2010-03-08 | 9.236 | 314,309 | -3,551 | 0.01% | 2,902,802 |
| 2010-03-09 | 2010-03-05 | 8.864 | 317,860 | -8,879 | 0.01% | 2,817,457 |
| 2010-03-08 | 2010-03-04 | 8.684 | 326,739 | -8,879 | 0.01% | 2,837,279 |
| 2010-03-04 | 2010-03-02 | 8.808 | 335,618 | +8,879 | 0.01% | 2,955,961 |
| 2010-03-03 | 2010-03-01 | 8.762 | 326,739 | -53,273 | 0.01% | 2,863,039 |
| 2010-03-01 | 2010-02-25 | 8.346 | 380,012 | -26,636 | 0.01% | 3,171,482 |
| 2010-02-26 | 2010-02-24 | 8.380 | 406,648 | +35,515 | 0.01% | 3,407,519 |
| 2010-02-22 | 2010-02-18 | 8.380 | 371,133 | +26,636 | 0.01% | 3,109,920 |
| 2010-02-18 | 2010-02-12 | 8.391 | 344,497 | +31,964 | 0.01% | 2,890,603 |
| 2010-02-17 | 2010-02-11 | 8.503 | 312,533 | -26,636 | 0.01% | 2,657,600 |
| 2010-02-10 | 2010-02-08 | 8.166 | 339,169 | +8,878 | 0.01% | 2,769,497 |
| 2010-01-26 | 2010-01-22 | 9.934 | 330,291 | +26,637 | 0.01% | 3,281,044 |
| 2010-01-08 | 2010-01-06 | 11.206 | 303,654 | +17,757 | 0.01% | 3,402,897 |
| 2010-01-07 | 2010-01-05 | 10.688 | 285,897 | -7,103 | 0.01% | 3,055,783 |
| 2009-12-28 | 2009-12-22 | 9.404 | 293,000 | -8,879 | 0.01% | 2,755,502 |
| 2009-12-23 | 2009-12-21 | 9.292 | 301,879 | -17,757 | 0.01% | 2,805,005 |
| 2009-12-17 | 2009-12-15 | 9.911 | 319,636 | -28,412 | 0.01% | 3,167,999 |
| 2009-12-16 | 2009-12-14 | 9.889 | 348,048 | -8,879 | 0.01% | 3,441,758 |
| 2009-12-10 | 2009-12-08 | 9.663 | 356,927 | +26,636 | 0.01% | 3,449,160 |
| 2009-11-30 | 2009-11-26 | 9.979 | 330,291 | -17,757 | 0.01% | 3,295,924 |
| 2009-11-26 | 2009-11-24 | 9.765 | 348,048 | -26,637 | 0.01% | 3,398,638 |
| 2009-11-24 | 2009-11-20 | 9.618 | 374,685 | +26,637 | 0.01% | 3,603,885 |
| 2009-11-23 | 2009-11-19 | 9.844 | 348,048 | +17,757 | 0.01% | 3,426,078 |
| 2009-11-18 | 2009-11-16 | 10.091 | 330,291 | -17,757 | 0.01% | 3,333,124 |
| 2009-11-17 | 2009-11-13 | 9.787 | 348,048 | +17,757 | 0.01% | 3,406,478 |
| 2009-11-13 | 2009-11-11 | 9.956 | 330,291 | -17,757 | 0.01% | 3,288,484 |
| 2009-11-12 | 2009-11-10 | 9.832 | 348,048 | +17,757 | 0.01% | 3,422,158 |
| 2009-11-11 | 2009-11-09 | 9.821 | 330,291 | -17,757 | 0.01% | 3,243,844 |
| 2009-11-05 | 2009-11-03 | 9.495 | 348,048 | -88,788 | 0.01% | 3,304,558 |
| 2009-11-04 | 2009-11-02 | 9.652 | 436,836 | +8,879 | 0.01% | 4,216,440 |
| 2009-11-03 | 2009-10-30 | 9.832 | 427,957 | -35,515 | 0.01% | 4,207,858 |
| 2009-10-29 | 2009-10-27 | 10.148 | 463,472 | +14,206 | 0.01% | 4,703,217 |
| 2009-10-27 | 2009-10-22 | 10.204 | 449,266 | +35,515 | 0.01% | 4,584,357 |
| 2009-10-22 | 2009-10-20 | 10.396 | 413,751 | -46,170 | 0.01% | 4,301,179 |
| 2009-10-20 | 2009-10-16 | 10.170 | 459,921 | +46,170 | 0.01% | 4,677,542 |
| 2009-10-19 | 2009-10-15 | 10.283 | 413,751 | -3,552 | 0.01% | 4,254,579 |
| 2009-10-16 | 2009-10-14 | 10.294 | 417,303 | -44,394 | 0.01% | 4,295,804 |
| 2009-10-14 | 2009-10-12 | 10.046 | 461,697 | +44,394 | 0.01% | 4,638,405 |
| 2009-10-13 | 2009-10-09 | 10.317 | 417,303 | -24,860 | 0.01% | 4,305,204 |
| 2009-10-02 | 2009-09-29 | 9.562 | 442,163 | -17,758 | 0.01% | 4,228,018 |
| 2009-09-30 | 2009-09-28 | 9.416 | 459,921 | +1,776 | 0.01% | 4,330,482 |
| 2009-09-25 | 2009-09-23 | 10.159 | 458,145 | +35,515 | 0.01% | 4,654,320 |
| 2009-09-23 | 2009-09-21 | 10.114 | 422,630 | +7,103 | 0.01% | 4,274,481 |
| 2009-09-22 | 2009-09-18 | 10.565 | 415,527 | -8,879 | 0.01% | 4,389,841 |
| 2009-09-17 | 2009-09-15 | 10.024 | 424,406 | -3,551 | 0.01% | 4,254,203 |
| 2009-09-14 | 2009-09-10 | 10.227 | 427,957 | +8,879 | 0.01% | 4,376,558 |
| 2009-09-08 | 2009-09-04 | 9.877 | 419,078 | -8,879 | 0.01% | 4,139,436 |
| 2009-08-27 | 2009-08-25 | 10.182 | 427,957 | -8,879 | 0.01% | 4,357,278 |
| 2009-08-25 | 2009-08-21 | 10.035 | 436,836 | +8,879 | 0.01% | 4,383,720 |
| 2009-08-19 | 2009-08-17 | 10.080 | 427,957 | +1,776 | 0.01% | 4,313,898 |
| 2009-08-18 | 2009-08-14 | 10.779 | 426,181 | +1,775 | 0.01% | 4,593,595 |
| 2009-08-12 | 2009-08-10 | 11.218 | 424,406 | -87,012 | 0.01% | 4,760,884 |
| 2009-08-10 | 2009-08-06 | 11.206 | 511,418 | +177,576 | 0.01% | 5,731,203 |
| 2009-08-06 | 2009-08-04 | 11.252 | 333,842 | -1,776 | 0.01% | 3,756,239 |
| 2009-08-05 | 2009-08-03 | 10.891 | 335,618 | -3,551 | 0.01% | 3,655,261 |
| 2009-07-30 | 2009-07-28 | 10.283 | 339,169 | -63,928 | 0.01% | 3,487,656 |
| 2009-07-29 | 2009-07-27 | 10.384 | 403,097 | -8,878 | 0.01% | 4,185,884 |
| 2009-07-28 | 2009-07-24 | 9.934 | 411,975 | +62,151 | 0.01% | 4,092,476 |
| 2009-07-22 | 2009-07-20 | 9.303 | 349,824 | -1,776 | 0.01% | 3,254,441 |
| 2009-07-15 | 2009-07-13 | 7.535 | 351,600 | -26,636 | 0.01% | 2,649,242 |
| 2009-07-14 | 2009-07-10 | 7.771 | 378,236 | +1,776 | 0.01% | 2,939,400 |
| 2009-07-10 | 2009-07-08 | 7.861 | 376,460 | -8,879 | 0.01% | 2,959,518 |
| 2009-07-08 | 2009-07-06 | 8.030 | 385,339 | +8,879 | 0.01% | 3,094,420 |
| 2009-07-02 | 2009-06-29 | 8.515 | 376,460 | +8,879 | 0.01% | 3,205,438 |
| 2009-06-18 | 2009-06-16 | 9.022 | 367,581 | +21,309 | 0.01% | 3,316,136 |
| 2009-06-15 | 2009-06-11 | 9.461 | 346,272 | -8,879 | 0.01% | 3,275,996 |
| 2009-06-04 | 2009-06-02 | 8.886 | 355,151 | +3,551 | 0.01% | 3,155,998 |
| 2009-06-02 | 2009-05-29 | 8.368 | 351,600 | -127,854 | 0.01% | 2,942,283 |
| 2009-06-01 | 2009-05-27 | 8.132 | 479,454 | +104,769 | 0.01% | 3,898,799 |
| 2009-05-25 | 2009-05-21 | 8.278 | 374,685 | +8,879 | 0.01% | 3,101,704 |
| 2009-05-18 | 2009-05-14 | 7.726 | 365,806 | +8,879 | 0.01% | 2,826,322 |
| 2009-05-13 | 2009-05-11 | 8.166 | 356,927 | +44,394 | 0.01% | 2,914,500 |
| 2009-05-11 | 2009-05-07 | 7.884 | 312,533 | -26,636 | 0.01% | 2,464,000 |
| 2009-04-30 | 2009-04-28 | 6.149 | 339,169 | -17,758 | 0.01% | 2,085,718 |
| 2009-04-22 | 2009-04-20 | 7.062 | 356,927 | +26,636 | 0.01% | 2,520,540 |
| 2009-04-21 | 2009-04-17 | 7.005 | 330,291 | +8,879 | 0.01% | 2,313,843 |
| 2009-04-17 | 2009-04-15 | 7.400 | 321,412 | -5,327 | 0.01% | 2,378,341 |
| 2009-04-16 | 2009-04-14 | 6.904 | 326,739 | +17,757 | 0.01% | 2,255,839 |
| 2009-04-15 | 2009-04-09 | 6.217 | 308,982 | -8,878 | 0.01% | 1,920,963 |
| 2009-04-08 | 2009-04-06 | 6.386 | 317,860 | +8,878 | 0.01% | 2,029,858 |
| 2009-04-01 | 2009-03-30 | 5.136 | 308,982 | +8,879 | 0.01% | 1,586,882 |
| 2009-03-30 | 2009-03-26 | 5.890 | 300,103 | -26,636 | 0.01% | 1,767,741 |
| 2009-03-27 | 2009-03-25 | 5.553 | 326,739 | -1,776 | 0.01% | 1,814,239 |
| 2009-03-26 | 2009-03-24 | 5.710 | 328,515 | +1,776 | 0.01% | 1,875,901 |
| 2009-03-25 | 2009-03-23 | 5.778 | 326,739 | -1,776 | 0.01% | 1,887,839 |
| 2009-03-24 | 2009-03-20 | 4.967 | 328,515 | -17,757 | 0.01% | 1,631,701 |
| 2009-03-19 | 2009-03-17 | 4.775 | 346,272 | +17,757 | 0.01% | 1,653,598 |
| 2009-03-18 | 2009-03-16 | 4.944 | 328,515 | -26,636 | 0.01% | 1,624,301 |
| 2009-03-06 | 2009-03-04 | 4.392 | 355,151 | -17,758 | 0.01% | 1,559,999 |
| 2009-02-26 | 2009-02-24 | 4.145 | 372,909 | +8,879 | 0.01% | 1,545,601 |
| 2009-02-25 | 2009-02-23 | 4.392 | 364,030 | +8,879 | 0.01% | 1,599,000 |
| 2009-02-20 | 2009-02-18 | 4.584 | 355,151 | +8,879 | 0.01% | 1,627,999 |
| 2009-02-19 | 2009-02-17 | 4.573 | 346,272 | +7,103 | 0.01% | 1,583,398 |
| 2009-02-18 | 2009-02-16 | 4.911 | 339,169 | +8,878 | 0.01% | 1,665,518 |
| 2009-02-17 | 2009-02-13 | 4.877 | 330,291 | -17,757 | 0.01% | 1,610,762 |
| 2009-02-16 | 2009-02-12 | 4.719 | 348,048 | +17,757 | 0.01% | 1,642,479 |
| 2009-02-13 | 2009-02-11 | 4.956 | 330,291 | +1,776 | 0.01% | 1,636,802 |
| 2009-02-11 | 2009-02-09 | 4.911 | 328,515 | -12,430 | 0.01% | 1,613,201 |
| 2009-02-10 | 2009-02-06 | 4.595 | 340,945 | -1,776 | 0.01% | 1,566,719 |
| 2009-02-05 | 2009-02-03 | 3.886 | 342,721 | -15,982 | 0.01% | 1,331,700 |
| 2009-02-04 | 2009-02-02 | 3.829 | 358,703 | +17,758 | 0.01% | 1,373,601 |
| 2009-01-23 | 2009-01-21 | 3.852 | 340,945 | +17,757 | 0.01% | 1,313,279 |
| 2009-01-14 | 2009-01-12 | 4.663 | 323,188 | +14,206 | 0.01% | 1,506,962 |
| 2009-01-09 | 2009-01-07 | 5.688 | 308,982 | -1,775 | 0.01% | 1,757,403 |
| 2009-01-06 | 2009-01-02 | 5.125 | 310,757 | +17,757 | 0.01% | 1,592,498 |
| 2008-12-23 | 2008-12-19 | 5.282 | 293,000 | +1,776 | 0.01% | 1,547,701 |
| 2008-12-19 | 2008-12-17 | 5.496 | 291,224 | -14,206 | 0.01% | 1,600,640 |
| 2008-12-18 | 2008-12-16 | 4.843 | 305,430 | +5,327 | 0.01% | 1,479,200 |
| 2008-12-17 | 2008-12-15 | 4.809 | 300,103 | +8,879 | 0.01% | 1,443,261 |
| 2008-12-12 | 2008-12-10 | 5.147 | 291,224 | -8,879 | 0.01% | 1,498,960 |
| 2008-12-11 | 2008-12-09 | 4.753 | 300,103 | -3,551 | 0.01% | 1,426,361 |
| 2008-12-09 | 2008-12-05 | 4.111 | 303,654 | +3,551 | 0.01% | 1,248,299 |
| 2008-12-01 | 2008-11-27 | 3.717 | 300,103 | -5,327 | 0.01% | 1,115,401 |
| 2008-11-26 | 2008-11-24 | 3.176 | 305,430 | -17,758 | 0.01% | 970,080 |
| 2008-11-24 | 2008-11-20 | 3.210 | 323,188 | +17,758 | 0.01% | 1,037,401 |
| 2008-10-20 | 2008-10-16 | 3.717 | 305,430 | -88,788 | 0.01% | 1,135,200 |
| 2008-10-10 | 2008-10-08 | 3.841 | 394,218 | -7,103 | 0.01% | 1,514,041 |
| 2008-10-08 | 2008-10-03 | 5.068 | 401,321 | +95,891 | 0.01% | 2,034,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 305,430 | -5,327 | 0.01% | 1,661,520 |
| 2008-10-02 | 2008-09-29 | 5.361 | 310,757 | +5,327 | 0.01% | 1,665,998 |
| 2008-09-30 | 2008-09-26 | 5.699 | 305,430 | +8,879 | 0.01% | 1,740,640 |
| 2008-09-25 | 2008-09-23 | 6.386 | 296,551 | +3,141 | 0.01% | 1,893,800 |
| 2008-09-23 | 2008-09-19 | 6.489 | 293,410 | -1,757 | 0.01% | 1,903,802 |
| 2008-09-17 | 2008-09-12 | 6.272 | 295,167 | -5,271 | 0.01% | 1,851,362 |
| 2008-09-16 | 2008-09-11 | 6.147 | 300,438 | -8,784 | 0.01% | 1,846,803 |
| 2008-09-09 | 2008-09-05 | 7.046 | 309,222 | -15,813 | 0.01% | 2,178,878 |
| 2008-09-05 | 2008-09-03 | 7.354 | 325,035 | +8,785 | 0.01% | 2,390,202 |
| 2008-08-27 | 2008-08-25 | 7.638 | 316,250 | -8,785 | 0.01% | 2,415,600 |
| 2008-08-26 | 2008-08-21 | 7.490 | 325,035 | -8,784 | 0.01% | 2,434,602 |
| 2008-08-19 | 2008-08-15 | 7.513 | 333,819 | +8,784 | 0.01% | 2,507,997 |
| 2008-08-11 | 2008-08-07 | 7.627 | 325,035 | +8,785 | 0.01% | 2,479,002 |
| 2008-08-07 | 2008-08-04 | 8.435 | 316,250 | +8,785 | 0.01% | 2,667,600 |
| 2008-07-22 | 2008-07-18 | 9.812 | 307,465 | -3,514 | 0.01% | 3,016,997 |
| 2008-07-18 | 2008-07-16 | 9.448 | 310,979 | +3,514 | 0.01% | 2,938,198 |
| 2008-06-30 | 2008-06-26 | 10.427 | 307,465 | -61,493 | 0.01% | 3,205,997 |
| 2008-06-27 | 2008-06-25 | 10.177 | 368,958 | -7,028 | 0.01% | 3,754,797 |
| 2008-06-23 | 2008-06-19 | 12.066 | 375,986 | +15,812 | 0.01% | 4,536,799 |
| 2008-06-10 | 2008-06-05 | 14.502 | 360,174 | -3,514 | 0.01% | 5,223,406 |
| 2008-06-05 | 2008-06-03 | 15.117 | 363,688 | +68,521 | 0.01% | 5,497,928 |
| 2008-06-04 | 2008-06-02 | 15.800 | 295,167 | -21,083 | 0.01% | 4,663,685 |
| 2008-06-03 | 2008-05-30 | 15.413 | 316,250 | +3,514 | 0.01% | 4,874,400 |
| 2008-05-30 | 2008-05-28 | 14.776 | 312,736 | +26,354 | 0.01% | 4,620,878 |
| 2008-05-26 | 2008-05-22 | 15.777 | 286,382 | +5,271 | 0.01% | 4,518,361 |
| 2008-05-23 | 2008-05-21 | 16.255 | 281,111 | +12,298 | 0.01% | 4,569,598 |
| 2008-05-21 | 2008-05-19 | 16.369 | 268,813 | +14,056 | 0.01% | 4,400,288 |
| 2008-05-20 | 2008-05-16 | 15.664 | 254,757 | -1,757 | 0.01% | 3,990,401 |
| 2008-05-16 | 2008-05-14 | 15.459 | 256,514 | -8,785 | 0.01% | 3,965,362 |
| 2008-05-14 | 2008-05-09 | 14.184 | 265,299 | +8,785 | 0.01% | 3,762,925 |
| 2008-05-13 | 2008-05-08 | 14.343 | 256,514 | +1,757 | 0.01% | 3,679,202 |
| 2008-04-28 | 2008-04-24 | 16.415 | 254,757 | -28,111 | 0.01% | 4,181,801 |
| 2008-04-25 | 2008-04-23 | 14.889 | 282,868 | -3,514 | 0.01% | 4,211,759 |
| 2008-04-11 | 2008-04-09 | 14.753 | 286,382 | +3,514 | 0.01% | 4,224,961 |
| 2008-04-08 | 2008-04-03 | 15.549 | 282,868 | -1,757 | 0.01% | 4,398,280 |
| 2008-04-07 | 2008-04-02 | 15.252 | 284,625 | +1,235 | 0.01% | 4,340,992 |
| 2008-03-18 | 2008-03-14 | 14.520 | 283,390 | -8,747 | 0.01% | 4,114,797 |
| 2008-03-17 | 2008-03-13 | 15.160 | 292,137 | +8,747 | 0.01% | 4,428,842 |
| 2008-03-11 | 2008-03-07 | 16.509 | 283,390 | +3,498 | 0.01% | 4,678,556 |
| 2008-03-07 | 2008-03-05 | 16.555 | 279,892 | +1,750 | 0.01% | 4,633,607 |
| 2008-03-05 | 2008-03-03 | 17.287 | 278,142 | +5,248 | 0.01% | 4,808,155 |
| 2008-02-29 | 2008-02-27 | 18.064 | 272,894 | -89,216 | 0.01% | 4,929,595 |
| 2008-02-28 | 2008-02-26 | 17.310 | 362,110 | +87,466 | 0.01% | 6,267,965 |
| 2008-02-26 | 2008-02-22 | 17.241 | 274,644 | -87,466 | 0.01% | 4,735,127 |
| 2008-02-25 | 2008-02-21 | 17.081 | 362,110 | +43,733 | 0.01% | 6,185,164 |
| 2008-02-22 | 2008-02-20 | 16.212 | 318,377 | +41,984 | 0.01% | 5,161,525 |
| 2008-02-20 | 2008-02-18 | 16.006 | 276,393 | +1,749 | 0.01% | 4,424,001 |
| 2008-02-19 | 2008-02-15 | 16.075 | 274,644 | -50,730 | 0.01% | 4,414,846 |
| 2008-02-18 | 2008-02-14 | 15.274 | 325,374 | -8,747 | 0.01% | 4,969,920 |
| 2008-02-15 | 2008-02-13 | 14.017 | 334,121 | +43,733 | 0.01% | 4,683,326 |
| 2008-02-12 | 2008-02-06 | 14.063 | 290,388 | +8,747 | 0.01% | 4,083,607 |
| 2008-02-11 | 2008-02-04 | 15.549 | 281,641 | -104,959 | 0.01% | 4,379,201 |
| 2008-02-05 | 2008-02-01 | 13.994 | 386,600 | -253,652 | 0.01% | 5,410,076 |
| 2008-02-01 | 2008-01-30 | 12.531 | 640,252 | +297,385 | 0.02% | 8,022,720 |
| 2008-01-30 | 2008-01-28 | 12.691 | 342,867 | +61,226 | 0.01% | 4,351,198 |
| 2008-01-29 | 2008-01-25 | 13.491 | 281,641 | -61,226 | 0.01% | 3,799,601 |
| 2008-01-28 | 2008-01-24 | 12.531 | 342,867 | +62,975 | 0.01% | 4,296,318 |
| 2008-01-25 | 2008-01-23 | 13.079 | 279,892 | -83,967 | 0.01% | 3,660,805 |
| 2008-01-24 | 2008-01-22 | 11.456 | 363,859 | +5,248 | 0.01% | 4,168,319 |
| 2008-01-22 | 2008-01-18 | 14.360 | 358,611 | +17,493 | 0.01% | 5,149,599 |
| 2008-01-17 | 2008-01-15 | 15.366 | 341,118 | +17,493 | 0.01% | 5,241,602 |
| 2008-01-15 | 2008-01-11 | 16.784 | 323,625 | +1,750 | 0.01% | 5,431,606 |
| 2008-01-04 | 2008-01-02 | 17.767 | 321,875 | +6,997 | 0.01% | 5,718,714 |
| 2008-01-03 | 2007-12-31 | 18.407 | 314,878 | +5,248 | 0.01% | 5,795,999 |
| 2008-01-02 | 2007-12-27 | 19.047 | 309,630 | -5,248 | 0.01% | 5,897,639 |
| 2007-12-27 | 2007-12-20 | 17.950 | 314,878 | +5,248 | 0.01% | 5,651,999 |
| 2007-12-20 | 2007-12-18 | 17.447 | 309,630 | -8,747 | 0.01% | 5,402,039 |
| 2007-12-19 | 2007-12-17 | 17.858 | 318,377 | +8,747 | 0.01% | 5,685,686 |
| 2007-12-11 | 2007-12-07 | 21.060 | 309,630 | +218,665 | 0.01% | 6,520,679 |
| 2007-12-07 | 2007-12-05 | 20.053 | 90,965 | -8,746 | 0.00% | 1,824,165 |
| 2007-11-30 | 2007-11-28 | 18.613 | 99,711 | -26,240 | 0.00% | 1,855,913 |
| 2007-11-29 | 2007-11-27 | 18.659 | 125,951 | +26,240 | 0.00% | 2,350,076 |
| 2007-11-08 | 2007-11-06 | 22.089 | 99,711 | +3,498 | 0.00% | 2,202,472 |
| 2007-11-06 | 2007-11-02 | 24.124 | 96,213 | -3,498 | 0.00% | 2,321,006 |
| 2007-11-02 | 2007-10-31 | 25.267 | 99,711 | -8,747 | 0.00% | 2,519,390 |
| 2007-10-31 | 2007-10-29 | 26.239 | 108,458 | +26,240 | 0.00% | 2,845,800 |
| 2007-10-30 | 2007-10-26 | 25.953 | 82,218 | +8,746 | 0.00% | 2,133,796 |
| 2007-10-29 | 2007-10-25 | 26.182 | 73,472 | -1,749 | 0.00% | 1,923,612 |
| 2007-10-26 | 2007-10-24 | 27.039 | 75,221 | -87,466 | 0.00% | 2,033,904 |
| 2007-10-25 | 2007-10-23 | 27.382 | 162,687 | +3,499 | 0.00% | 4,454,700 |
| 2007-10-24 | 2007-10-22 | 26.810 | 159,188 | -87,466 | 0.00% | 4,267,891 |
| 2007-10-23 | 2007-10-18 | 28.354 | 246,654 | +17,493 | 0.01% | 6,993,587 |
| 2007-10-22 | 2007-10-17 | 27.554 | 229,161 | +90,965 | 0.01% | 6,314,193 |
| 2007-10-18 | 2007-10-16 | 28.297 | 138,196 | +5,247 | 0.00% | 3,910,487 |
| 2007-10-16 | 2007-10-12 | 27.725 | 132,949 | +96,213 | 0.00% | 3,686,014 |
| 2007-10-15 | 2007-10-11 | 27.554 | 36,736 | -3,498 | 0.00% | 1,012,206 |
| 2007-10-11 | 2007-10-09 | 26.239 | 40,234 | -43,733 | 0.00% | 1,055,689 |
| 2007-10-10 | 2007-10-08 | 26.296 | 83,967 | +43,733 | 0.00% | 2,207,987 |
| 2007-10-09 | 2007-10-05 | 26.410 | 40,234 | -13,995 | 0.00% | 1,062,589 |
| 2007-10-08 | 2007-10-04 | 25.153 | 54,229 | +15,744 | 0.00% | 1,364,000 |
| 2007-10-05 | 2007-10-03 | 26.182 | 38,485 | -17,493 | 0.00% | 1,007,598 |
| 2007-10-04 | 2007-10-02 | 27.211 | 55,978 | -78,720 | 0.00% | 1,523,191 |
| 2007-10-03 | 2007-09-28 | 25.553 | 134,698 | -13,994 | 0.00% | 3,441,904 |
| 2007-10-02 | 2007-09-27 | 25.210 | 148,692 | +69,972 | 0.00% | 3,748,490 |
| 2007-09-28 | 2007-09-25 | 24.467 | 78,720 | +22,742 | 0.00% | 1,926,012 |
| 2007-09-27 | 2007-09-24 | 24.352 | 55,978 | -80,469 | 0.00% | 1,363,192 |
| 2007-09-25 | 2007-09-21 | 22.249 | 136,447 | -75,221 | 0.00% | 3,035,757 |
| 2007-09-24 | 2007-09-20 | 22.363 | 211,668 | +113,706 | 0.01% | 4,733,520 |
| 2007-09-21 | 2007-09-19 | 22.317 | 97,962 | -17,493 | 0.00% | 2,186,239 |
| 2007-09-20 | 2007-09-18 | 21.631 | 115,455 | -26,240 | 0.00% | 2,497,434 |
| 2007-09-19 | 2007-09-17 | 21.517 | 141,695 | -34,987 | 0.00% | 3,048,838 |
| 2007-09-17 | 2007-09-13 | 21.334 | 176,682 | +47,232 | 0.01% | 3,769,329 |
| 2007-09-14 | 2007-09-12 | 23.323 | 129,450 | +6,997 | 0.00% | 3,019,203 |
| 2007-09-13 | 2007-09-11 | 23.266 | 122,453 | +8,747 | 0.00% | 2,849,010 |
| 2007-09-11 | 2007-09-07 | 22.907 | 113,706 | +5,248 | 0.00% | 2,604,683 |
| 2007-09-10 | 2007-09-06 | 23.622 | 108,458 | -7,834 | 0.00% | 2,561,949 |
| 2007-09-07 | 2007-09-05 | 23.334 | 116,292 | +69,428 | 0.00% | 2,713,501 |
| 2007-09-06 | 2007-09-04 | 24.198 | 46,864 | -187,456 | 0.00% | 1,134,002 |
| 2007-09-05 | 2007-09-03 | 24.082 | 234,320 | +31,243 | 0.01% | 5,643,009 |
| 2007-09-04 | 2007-08-31 | 24.601 | 203,077 | -43,393 | 0.01% | 4,995,900 |
| 2007-09-03 | 2007-08-30 | 22.285 | 246,470 | +206,549 | 0.01% | 5,492,570 |
| 2007-08-30 | 2007-08-28 | 26.041 | 39,921 | +26,035 | 0.00% | 1,039,597 |
| 2007-08-29 | 2007-08-27 | 24.659 | 13,886 | +3,472 | 0.00% | 342,410 |
| 2007-08-27 | 2007-08-23 | 17.906 | 10,414 | -3,472 | 0.00% | 186,476 |
| 2007-08-22 | 2007-08-20 | 14.311 | 13,886 | -3,471 | 0.00% | 198,726 |
| 2007-08-16 | 2007-08-14 | 16.040 | 17,357 | +3,471 | 0.00% | 278,400 |
| 2007-08-14 | 2007-08-10 | 16.040 | 13,886 | +5,207 | 0.00% | 222,726 |
| 2007-08-13 | 2007-08-09 | 17.169 | 8,679 | -5,207 | 0.00% | 149,009 |
| 2007-08-09 | 2007-08-07 | 15.625 | 13,886 | +5,207 | 0.00% | 216,966 |
| 2007-07-27 | 2007-07-25 | 18.598 | 8,679 | -8,678 | 0.00% | 161,409 |
| 2007-07-26 | 2007-07-24 | 18.459 | 17,357 | +8,678 | 0.00% | 320,400 |
| 2007-07-24 | 2007-07-20 | 17.422 | 8,679 | -5,207 | 0.00% | 151,209 |
| 2007-07-20 | 2007-07-18 | 16.662 | 13,886 | +5,207 | 0.00% | 231,367 |
| 2007-07-18 | 2007-07-16 | 17.607 | 8,679 | -3,471 | 0.00% | 152,809 |
| 2007-07-17 | 2007-07-13 | 17.123 | 12,150 | -5,207 | 0.00% | 208,042 |
| 2007-07-06 | 2007-07-04 | 16.754 | 17,357 | +8,678 | 0.00% | 290,800 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy