History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 2,808,707 +0 0.07% 23,958,271
2025-10-13 2025-10-09 8.850 2,808,707 +0 0.07% 24,857,057
2025-10-10 2025-10-08 8.390 2,808,707 +4,000 0.07% 23,565,052
2025-10-09 2025-10-06 8.350 2,804,707 -130,000 0.07% 23,419,303
2025-10-06 2025-10-02 8.130 2,934,707 -100,000 0.07% 23,859,168
2025-09-30 2025-09-26 7.550 3,034,707 -32,000 0.08% 22,912,038
2025-09-29 2025-09-25 7.420 3,066,707 +10,000 0.08% 22,754,966
2025-09-26 2025-09-24 7.280 3,056,707 +4,000 0.08% 22,252,827
2025-09-25 2025-09-23 7.270 3,052,707 +206,000 0.08% 22,193,180
2025-09-24 2025-09-22 7.430 2,846,707 -698,000 0.07% 21,151,033
2025-09-23 2025-09-19 7.500 3,544,707 -2,000 0.09% 26,585,302
2025-09-22 2025-09-18 7.320 3,546,707 -4,000 0.09% 25,961,895
2025-09-19 2025-09-17 7.540 3,550,707 -38,000 0.09% 26,772,331
2025-09-18 2025-09-16 7.490 3,588,707 -2,000 0.09% 26,879,415
2025-09-17 2025-09-15 7.590 3,590,707 +1,400,000 0.09% 27,253,466
2025-09-16 2025-09-12 7.620 2,190,707 -38,000 0.06% 16,693,187
2025-09-15 2025-09-11 7.100 2,228,707 +34,000 0.06% 15,823,820
2025-09-12 2025-09-10 6.870 2,194,707 -40,000 0.06% 15,077,637
2025-09-11 2025-09-09 6.820 2,234,707 +22,000 0.06% 15,240,702
2025-09-10 2025-09-08 6.978 2,212,707 +20,000 0.06% 15,439,185
2025-09-09 2025-09-05 7.080 2,192,707 +23,607 0.06% 15,523,314
2025-09-08 2025-09-04 6.671 2,169,100 -33,330 0.06% 14,471,105
2025-09-05 2025-09-03 7.202 2,202,430 -198,019 0.06% 15,861,753
2025-09-02 2025-08-29 7.069 2,400,449 -9,803 0.06% 16,969,541
2025-09-01 2025-08-28 6.978 2,410,252 +47,054 0.06% 16,817,557
2025-08-29 2025-08-27 7.284 2,363,198 -9,803 0.06% 17,212,450
2025-08-28 2025-08-26 7.273 2,373,001 -29,408 0.06% 17,259,643
2025-08-27 2025-08-25 7.141 2,402,409 +1,960 0.06% 17,154,946
2025-08-25 2025-08-21 6.978 2,400,449 +19,606 0.06% 16,749,157
2025-08-22 2025-08-20 7.039 2,380,843 -11,764 0.06% 16,758,078
2025-08-21 2025-08-19 7.039 2,392,607 +23,528 0.06% 16,840,882
2025-08-20 2025-08-18 7.161 2,369,079 +3,921 0.06% 16,965,280
2025-08-19 2025-08-15 7.477 2,365,158 -162,729 0.06% 17,685,140
2025-08-18 2025-08-14 7.049 2,527,887 -3,921 0.07% 17,818,866
2025-08-15 2025-08-13 7.141 2,531,808 +3,921 0.07% 18,078,949
2025-08-14 2025-08-12 6.957 2,527,887 +5,882 0.07% 17,586,783
2025-08-08 2025-08-06 6.529 2,522,005 -5,882 0.07% 16,465,324
2025-08-06 2025-08-04 6.365 2,527,887 -56,857 0.07% 16,091,133
2025-08-05 2025-08-01 6.202 2,584,744 -84,305 0.07% 16,031,180
2025-08-04 2025-07-31 6.355 2,669,049 -315,654 0.07% 16,962,465
2025-08-01 2025-07-30 6.631 2,984,703 -3,046,749 0.08% 19,790,595
2025-07-31 2025-07-29 6.600 6,031,452 +2,933,035 0.16% 39,808,015
2025-07-30 2025-07-28 6.457 3,098,417 +5,882 0.08% 20,007,275
2025-07-29 2025-07-25 6.600 3,092,535 -17,646 0.08% 20,410,952
2025-07-28 2025-07-24 6.631 3,110,181 -199,979 0.08% 20,622,598
2025-07-25 2025-07-23 6.376 3,310,160 -31,370 0.09% 21,104,417
2025-07-24 2025-07-22 6.335 3,341,530 +17,646 0.09% 21,168,073
2025-07-23 2025-07-21 6.172 3,323,884 -13,724 0.09% 20,513,776
2025-07-22 2025-07-18 5.804 3,337,608 -3,922 0.09% 19,372,781
2025-07-18 2025-07-16 5.651 3,341,530 -9,802 0.09% 18,884,239
2025-07-17 2025-07-15 5.662 3,351,332 +23,527 0.09% 18,973,821
2025-07-16 2025-07-14 5.580 3,327,805 +54,896 0.09% 18,569,045
2025-07-15 2025-07-11 5.702 3,272,909 -149,005 0.08% 18,663,372
2025-07-14 2025-07-10 5.498 3,421,914 -66,659 0.09% 18,814,913
2025-07-11 2025-07-09 5.325 3,488,573 -5,882 0.09% 18,576,448
2025-07-09 2025-07-07 5.335 3,494,455 -180,374 0.09% 18,643,417
2025-07-08 2025-07-04 5.509 3,674,829 +176,453 0.10% 20,243,018
2025-07-04 2025-07-02 5.509 3,498,376 -3,922 0.09% 19,271,016
2025-07-02 2025-06-27 5.745 3,502,298 -35,290 0.09% 20,121,497
2025-06-30 2025-06-26 5.714 3,537,588 +91,661 0.09% 20,212,982
2025-06-26 2025-06-24 5.557 3,445,927 -11,446 0.09% 19,147,346
2025-06-23 2025-06-19 5.190 3,457,373 +148,798 0.09% 17,942,298
2025-06-20 2025-06-18 5.441 3,308,575 -110,645 0.09% 18,002,590
2025-06-19 2025-06-17 5.368 3,419,220 -66,768 0.09% 18,353,701
2025-06-17 2025-06-13 5.357 3,485,988 -286,151 0.09% 18,675,551
2025-06-16 2025-06-12 5.420 3,772,139 -148,798 0.10% 20,445,836
2025-06-12 2025-06-10 5.242 3,920,937 -158,337 0.10% 20,553,534
2025-06-11 2025-06-09 5.085 4,079,274 -476,917 0.11% 20,742,030
2025-06-06 2025-06-04 4.980 4,556,191 -13,354 0.12% 22,689,356
2025-06-03 2025-05-30 4.791 4,569,545 +448,302 0.12% 21,893,530
2025-06-02 2025-05-29 4.959 4,121,243 +76,307 0.11% 20,436,946
2025-05-29 2025-05-27 4.833 4,044,936 +11,446 0.11% 19,549,660
2025-05-23 2025-05-21 4.990 4,033,490 -9,538 0.11% 20,128,647
2025-05-19 2025-05-15 4.760 4,043,028 +9,538 0.11% 19,243,729
2025-05-14 2025-05-12 4.676 4,033,490 +3,816 0.11% 18,860,034
2025-05-13 2025-05-09 4.403 4,029,674 +1,907 0.11% 17,743,768
2025-05-08 2025-05-06 4.508 4,027,767 -9,538 0.11% 18,157,641
2025-04-29 2025-04-25 4.508 4,037,305 +38,153 0.11% 18,200,640
2025-04-25 2025-04-23 4.466 3,999,152 +530,333 0.11% 17,860,933
2025-04-24 2025-04-22 4.382 3,468,819 -429,226 0.09% 15,201,434
2025-04-22 2025-04-16 4.225 3,898,045 +57,230 0.10% 16,469,429
2025-04-17 2025-04-15 4.403 3,840,815 -61,045 0.10% 16,912,169
2025-04-16 2025-04-14 4.487 3,901,860 +61,045 0.10% 17,508,224
2025-04-15 2025-04-11 4.424 3,840,815 -45,784 0.10% 16,992,703
2025-04-14 2025-04-10 4.393 3,886,599 -57,230 0.10% 17,073,022
2025-04-11 2025-04-09 4.173 3,943,829 +66,768 0.10% 16,456,133
2025-04-10 2025-04-08 4.068 3,877,061 -17,169 0.10% 15,771,064
2025-04-09 2025-04-07 3.994 3,894,230 +47,692 0.10% 15,555,114
2025-04-08 2025-04-03 4.917 3,846,538 +143,075 0.10% 18,913,396
2025-04-07 2025-04-02 5.074 3,703,463 +72,492 0.10% 18,792,303
2025-04-03 2025-04-01 5.232 3,630,971 +412,057 0.10% 18,995,467
2025-04-02 2025-03-31 5.106 3,218,914 +80,122 0.09% 16,434,821
2025-04-01 2025-03-28 5.284 3,138,792 +1,907 0.08% 16,585,162
2025-03-28 2025-03-26 5.357 3,136,885 +34,338 0.08% 16,805,295
2025-03-26 2025-03-24 5.515 3,102,547 +896,606 0.08% 17,109,241
2025-03-25 2025-03-21 5.368 2,205,941 +28,615 0.06% 11,841,058
2025-03-24 2025-03-20 5.546 2,177,326 -28,615 0.06% 12,075,518
2025-03-20 2025-03-18 5.661 2,205,941 -28,615 0.06% 12,488,615
2025-03-17 2025-03-13 5.483 2,234,556 +28,615 0.06% 12,252,355
2025-03-14 2025-03-12 5.536 2,205,941 -55,323 0.06% 12,211,091
2025-03-13 2025-03-11 5.378 2,261,264 -28,615 0.06% 12,161,728
2025-03-12 2025-03-10 5.494 2,289,879 +19,077 0.06% 12,579,705
2025-03-11 2025-03-07 5.536 2,270,802 -57,230 0.06% 12,570,132
2025-03-10 2025-03-06 5.305 2,328,032 +24,799 0.06% 12,349,976
2025-03-07 2025-03-05 5.200 2,303,233 -19,076 0.06% 11,976,949
2025-03-05 2025-03-03 4.969 2,322,309 -7,631 0.06% 11,540,510
2025-03-03 2025-02-27 4.980 2,329,940 +17,169 0.06% 11,602,858
2025-02-28 2025-02-26 4.990 2,312,771 -7,631 0.06% 11,541,605
2025-02-27 2025-02-25 4.886 2,320,402 +299,505 0.06% 11,336,416
2025-02-26 2025-02-24 5.137 2,020,897 -9,539 0.05% 10,381,662
2025-02-25 2025-02-21 5.232 2,030,436 -19,076 0.05% 10,622,249
2025-02-19 2025-02-17 5.001 2,049,512 +30,522 0.05% 10,249,330
2025-02-17 2025-02-13 4.980 2,018,990 +1,908 0.05% 10,054,360
2025-02-14 2025-02-12 5.106 2,017,082 +19,077 0.05% 10,298,623
2025-02-13 2025-02-11 5.294 1,998,005 +1,907 0.05% 10,578,269
2025-02-12 2025-02-10 5.336 1,996,098 -1,907 0.05% 10,651,880
2025-02-07 2025-02-05 5.336 1,998,005 +36,920 0.05% 10,662,057
2025-02-06 2025-02-04 5.211 1,961,085 -144,983 0.05% 10,218,319
2025-02-05 2025-02-03 5.148 2,106,068 -95,384 0.06% 10,841,279
2025-02-04 2025-01-28 5.200 2,201,452 +49,600 0.06% 11,447,681
2025-02-03 2025-01-24 5.336 2,151,852 -26,708 0.06% 11,483,038
2025-01-27 2025-01-23 5.053 2,178,560 +9,539 0.06% 11,008,882
2025-01-22 2025-01-20 5.137 2,169,021 +150,706 0.06% 11,142,598
2025-01-21 2025-01-17 5.190 2,018,315 +62,953 0.05% 10,474,198
2025-01-16 2025-01-14 4.907 1,955,362 -9,539 0.05% 9,593,999
2025-01-15 2025-01-13 4.886 1,964,901 -9,538 0.05% 9,599,602
2025-01-14 2025-01-10 4.833 1,974,439 -11,446 0.05% 9,542,700
2025-01-13 2025-01-09 4.770 1,985,885 -3,815 0.05% 9,473,100
2025-01-10 2025-01-08 4.550 1,989,700 +11,446 0.05% 9,053,239
2025-01-09 2025-01-07 4.602 1,978,254 +3,815 0.05% 9,104,859
2025-01-06 2025-01-02 4.644 1,974,439 +3,815 0.05% 9,170,100
2024-12-27 2024-12-20 4.508 1,970,624 +1,908 0.05% 8,883,802
2024-12-23 2024-12-19 4.592 1,968,716 +9,538 0.05% 9,040,320
2024-12-18 2024-12-16 4.686 1,959,178 +1,908 0.05% 9,181,382
2024-12-13 2024-12-11 4.980 1,957,270 +15,261 0.05% 9,747,000
2024-12-12 2024-12-10 4.948 1,942,009 +1,908 0.05% 9,609,922
2024-12-11 2024-12-09 5.095 1,940,101 -9,538 0.05% 9,885,241
2024-12-10 2024-12-06 4.969 1,949,639 -47,692 0.05% 9,688,559
2024-12-09 2024-12-05 4.969 1,997,331 -164,060 0.05% 9,925,560
2024-12-06 2024-12-04 5.011 2,161,391 +76,307 0.06% 10,831,482
2024-12-03 2024-11-29 4.844 2,085,084 +93,476 0.06% 10,099,321
2024-11-27 2024-11-25 4.969 1,991,608 +3,815 0.05% 9,897,120
2024-11-26 2024-11-22 4.959 1,987,793 +9,539 0.05% 9,857,322
2024-11-21 2024-11-19 5.315 1,978,254 +35,024 0.05% 10,514,677
2024-11-20 2024-11-18 5.251 1,943,230 -187,390 0.05% 10,204,079
2024-11-18 2024-11-14 5.198 2,130,620 -84,325 0.06% 11,074,382
2024-11-15 2024-11-13 5.486 2,214,945 -7,496 0.06% 12,150,960
2024-11-14 2024-11-12 5.454 2,222,441 -48,721 0.06% 12,120,922
2024-11-13 2024-11-11 5.859 2,271,162 +20,613 0.06% 13,307,761
2024-11-12 2024-11-08 6.084 2,250,549 -59,965 0.06% 13,691,400
2024-11-11 2024-11-07 5.870 2,310,514 -224,867 0.06% 13,563,002
2024-11-08 2024-11-06 5.561 2,535,381 -13,117 0.07% 14,098,259
2024-11-06 2024-11-04 5.411 2,548,498 -33,731 0.07% 13,790,397
2024-11-05 2024-11-01 5.486 2,582,229 +58,091 0.07% 14,165,842
2024-11-04 2024-10-31 5.283 2,524,138 -449,735 0.07% 13,335,301
2024-11-01 2024-10-30 5.198 2,973,873 +749,559 0.08% 15,457,381
2024-10-30 2024-10-28 6.030 2,224,314 +18,738 0.06% 13,413,097
2024-10-29 2024-10-25 6.126 2,205,576 +24,361 0.06% 13,511,963
2024-10-28 2024-10-24 6.607 2,181,215 -46,847 0.06% 14,410,321
2024-10-24 2024-10-22 6.585 2,228,062 +46,847 0.06% 14,672,258
2024-10-22 2024-10-18 6.639 2,181,215 -5,622 0.06% 14,480,161
2024-10-16 2024-10-14 6.788 2,186,837 -11,243 0.06% 14,844,243
2024-10-15 2024-10-10 6.478 2,198,080 -1,161,815 0.06% 14,240,220
2024-10-10 2024-10-08 6.308 3,359,895 -781,415 0.09% 21,193,257
2024-10-09 2024-10-07 6.863 4,141,310 +1,615,298 0.11% 28,420,600
2024-10-08 2024-10-04 6.777 2,526,012 -191,137 0.07% 17,119,602
2024-10-04 2024-10-02 6.628 2,717,149 -33,730 0.07% 18,008,999
2024-10-03 2024-09-30 6.596 2,750,879 +39,352 0.07% 18,144,478
2024-10-02 2024-09-27 6.318 2,711,527 -16,865 0.07% 17,132,477
2024-09-30 2024-09-26 5.934 2,728,392 -9,370 0.07% 16,190,717
2024-09-27 2024-09-25 5.625 2,737,762 +106,812 0.07% 15,398,940
2024-09-26 2024-09-24 5.571 2,630,950 -14,991 0.07% 14,657,761
2024-09-25 2024-09-23 5.336 2,645,941 +9,369 0.07% 14,120,000
2024-09-24 2024-09-20 5.422 2,636,572 -28,108 0.07% 14,295,122
2024-09-23 2024-09-19 5.347 2,664,680 +234,237 0.07% 14,248,440
2024-09-17 2024-09-13 4.910 2,430,443 -9,370 0.07% 11,932,400
2024-09-11 2024-09-09 4.792 2,439,813 +9,370 0.07% 11,691,962
2024-09-05 2024-09-03 5.187 2,430,443 +9,369 0.07% 12,606,840
2024-09-03 2024-08-30 5.219 2,421,074 -9,369 0.07% 12,635,762
2024-08-26 2024-08-22 5.134 2,430,443 +9,369 0.07% 12,477,140
2024-08-23 2024-08-21 5.102 2,421,074 -18,739 0.07% 12,351,522
2024-08-22 2024-08-20 5.006 2,439,813 +9,370 0.07% 12,212,762
2024-08-20 2024-08-16 4.728 2,430,443 -110,560 0.07% 11,491,420
2024-08-09 2024-08-07 4.493 2,541,003 +1,874 0.07% 11,417,520
2024-08-05 2024-08-01 4.728 2,539,129 +9,369 0.07% 12,005,300
2024-07-31 2024-07-29 4.664 2,529,760 +18,739 0.07% 11,799,002
2024-07-29 2024-07-25 4.579 2,511,021 +3,748 0.07% 11,497,202
2024-07-24 2024-07-22 5.016 2,507,273 -99,316 0.07% 12,577,201
2024-07-23 2024-07-19 4.963 2,606,589 +196,759 0.07% 12,936,299
2024-07-22 2024-07-18 5.091 2,409,830 +99,316 0.07% 12,268,439
2024-07-19 2024-07-17 5.123 2,310,514 +9,370 0.06% 11,836,802
2024-07-16 2024-07-12 5.870 2,301,144 -157,407 0.06% 13,507,999
2024-07-12 2024-07-10 5.593 2,458,551 -56,217 0.07% 13,749,757
2024-07-11 2024-07-09 6.116 2,514,768 +18,739 0.07% 15,379,318
2024-07-10 2024-07-08 5.923 2,496,029 +5,621 0.07% 14,785,198
2024-07-05 2024-07-03 5.689 2,490,408 +18,739 0.07% 14,167,142
2024-07-02 2024-06-27 5.539 2,471,669 -9,369 0.07% 13,691,221
2024-06-27 2024-06-25 5.946 2,481,038 +40,519 0.07% 14,751,960
2024-06-21 2024-06-19 6.087 2,440,519 -5,530 0.07% 14,855,279
2024-06-20 2024-06-18 6.000 2,446,049 +9,216 0.07% 14,676,619
2024-06-14 2024-06-12 6.022 2,436,833 -73,731 0.07% 14,674,202
2024-06-13 2024-06-11 5.859 2,510,564 +5,530 0.07% 14,709,598
2024-06-07 2024-06-05 6.054 2,505,034 +60,828 0.07% 15,166,437
2024-06-04 2024-05-31 6.336 2,444,206 -18,433 0.07% 15,487,681
2024-06-03 2024-05-30 6.478 2,462,639 +18,433 0.07% 15,951,842
2024-05-30 2024-05-28 6.553 2,444,206 -22,119 0.07% 16,018,081
2024-05-29 2024-05-27 6.456 2,466,325 +5,530 0.07% 15,922,198
2024-05-24 2024-05-22 6.109 2,460,795 -1,844 0.07% 15,032,097
2024-05-23 2024-05-21 6.174 2,462,639 +1,844 0.07% 15,203,682
2024-05-22 2024-05-20 6.271 2,460,795 +7,373 0.07% 15,432,597
2024-05-10 2024-05-08 5.859 2,453,422 -7,373 0.07% 14,374,798
2024-05-09 2024-05-07 6.000 2,460,795 -5,530 0.07% 14,765,097
2024-05-07 2024-05-03 5.718 2,466,325 -119,814 0.07% 14,102,518
2024-05-03 2024-04-30 5.675 2,586,139 -11,060 0.07% 14,675,378
2024-05-02 2024-04-29 5.664 2,597,199 +36,866 0.07% 14,709,959
2024-04-30 2024-04-26 5.729 2,560,333 -27,650 0.07% 14,667,839
2024-04-29 2024-04-25 5.675 2,587,983 +25,806 0.07% 14,685,842
2024-04-24 2024-04-22 5.360 2,562,177 -12,903 0.07% 13,733,203
2024-04-23 2024-04-19 5.479 2,575,080 -14,746 0.07% 14,109,702
2024-04-22 2024-04-18 5.512 2,589,826 -1,843 0.07% 14,274,800
2024-04-18 2024-04-16 5.425 2,591,669 +1,843 0.07% 14,059,999
2024-04-12 2024-04-10 5.577 2,589,826 -27,649 0.07% 14,443,400
2024-04-11 2024-04-09 5.534 2,617,475 -22,120 0.07% 14,483,998
2024-04-10 2024-04-08 5.544 2,639,595 -3,686 0.07% 14,635,041
2024-04-09 2024-04-05 5.425 2,643,281 +18,433 0.07% 14,339,998
2024-04-08 2024-04-03 5.642 2,624,848 +25,806 0.07% 14,809,597
2024-03-27 2024-03-25 5.393 2,599,042 +25,806 0.07% 14,015,398
2024-03-25 2024-03-21 5.186 2,573,236 -5,530 0.07% 13,345,759
2024-03-20 2024-03-18 4.883 2,578,766 +23,963 0.07% 12,590,999
2024-03-19 2024-03-15 4.926 2,554,803 -9,217 0.07% 12,584,878
2024-03-13 2024-03-11 4.742 2,564,020 -9,216 0.07% 12,157,341
2024-03-12 2024-03-08 4.861 2,573,236 -84,792 0.07% 12,508,159
2024-03-06 2024-03-04 4.405 2,658,028 -1,843 0.07% 11,709,041
2024-02-29 2024-02-27 4.416 2,659,871 +1,843 0.07% 11,746,020
2024-02-26 2024-02-22 4.470 2,658,028 -18,433 0.07% 11,882,081
2024-02-20 2024-02-16 4.210 2,676,461 -9,216 0.07% 11,267,521
2024-02-16 2024-02-14 4.025 2,685,677 +9,216 0.07% 10,810,939
2024-02-15 2024-02-09 4.015 2,676,461 +53,456 0.07% 10,744,801
2024-02-14 2024-02-07 4.145 2,623,005 -9,217 0.07% 10,871,719
2024-02-07 2024-02-05 3.906 2,632,222 +18,433 0.07% 10,281,601
2024-02-01 2024-01-30 4.232 2,613,789 -62,672 0.07% 11,060,401
2024-01-31 2024-01-29 4.264 2,676,461 -9,216 0.07% 11,412,721
2024-01-30 2024-01-26 4.221 2,685,677 -16,590 0.07% 11,335,459
2024-01-26 2024-01-24 3.808 2,702,267 -12,903 0.07% 10,291,321
2024-01-25 2024-01-23 3.505 2,715,170 +12,903 0.07% 9,515,581
2024-01-23 2024-01-19 3.678 2,702,267 +9,217 0.07% 9,939,481
2024-01-22 2024-01-18 3.776 2,693,050 +53,455 0.07% 10,168,559
2024-01-19 2024-01-17 3.754 2,639,595 +16,590 0.07% 9,909,441
2024-01-12 2024-01-10 4.058 2,623,005 -49,769 0.07% 10,644,039
2024-01-08 2024-01-04 4.199 2,672,774 +3,687 0.07% 11,223,000
2024-01-04 2024-01-02 4.297 2,669,087 -14,747 0.07% 11,468,158
2024-01-02 2023-12-28 4.188 2,683,834 -18,433 0.07% 11,240,321
2023-12-29 2023-12-27 4.058 2,702,267 +49,769 0.07% 10,965,681
2023-12-28 2023-12-22 4.004 2,652,498 +12,903 0.07% 10,619,821
2023-12-07 2023-12-05 3.982 2,639,595 +18,433 0.07% 10,510,881
2023-11-14 2023-11-10 4.286 2,621,162 +9,217 0.07% 11,233,800
2023-11-10 2023-11-08 4.329 2,611,945 +14,746 0.07% 11,307,658
2023-11-07 2023-11-03 4.535 2,597,199 -9,217 0.07% 11,779,240
2023-11-03 2023-11-01 4.720 2,606,416 -9,216 0.07% 12,301,802
2023-11-01 2023-10-30 4.459 2,615,632 +1,843 0.07% 11,664,180
2023-10-30 2023-10-26 4.340 2,613,789 +33,180 0.07% 11,344,001
2023-10-25 2023-10-20 4.177 2,580,609 +18,432 0.07% 10,779,998
2023-10-24 2023-10-19 4.221 2,562,177 +18,433 0.07% 10,814,202
2023-10-17 2023-10-13 4.481 2,543,744 +3,687 0.07% 11,398,802
2023-10-12 2023-10-10 4.655 2,540,057 -14,746 0.07% 11,823,240
2023-10-04 2023-09-29 4.752 2,554,803 -3,687 0.07% 12,141,358
2023-10-03 2023-09-28 4.655 2,558,490 -5,530 0.07% 11,909,040
2023-09-13 2023-09-11 4.742 2,564,020 -25,806 0.07% 12,157,341
2023-09-12 2023-09-07 4.763 2,589,826 -12,903 0.07% 12,335,900
2023-09-11 2023-09-06 4.763 2,602,729 -9,216 0.07% 12,397,360
2023-09-07 2023-09-05 4.687 2,611,945 -9,217 0.07% 12,242,878
2023-09-06 2023-09-04 4.698 2,621,162 -40,552 0.07% 12,314,521
2023-08-28 2023-08-24 3.928 2,661,714 -9,217 0.07% 10,454,559
2023-08-21 2023-08-17 3.787 2,670,931 +46,083 0.07% 10,114,021
2023-08-17 2023-08-15 3.841 2,624,848 +9,216 0.07% 10,081,918
2023-08-16 2023-08-14 4.015 2,615,632 +9,216 0.07% 10,500,600
2023-08-15 2023-08-11 4.047 2,606,416 +18,433 0.07% 10,548,442
2023-08-10 2023-08-08 4.199 2,587,983 -46,082 0.07% 10,866,962
2023-08-02 2023-07-31 4.177 2,634,065 -27,649 0.07% 11,003,300
2023-07-27 2023-07-25 4.069 2,661,714 -49,769 0.07% 10,829,999
2023-07-26 2023-07-24 3.689 2,711,483 +18,433 0.07% 10,002,799
2023-07-19 2023-07-14 3.874 2,693,050 +25,806 0.07% 10,431,539
2023-07-18 2023-07-13 3.917 2,667,244 -27,650 0.07% 10,447,339
2023-07-11 2023-07-07 3.808 2,694,894 +9,217 0.07% 10,263,242
2023-07-10 2023-07-06 3.711 2,685,677 +9,216 0.07% 9,965,880
2023-07-07 2023-07-05 3.852 2,676,461 +31,336 0.07% 10,309,201
2023-07-05 2023-07-03 3.798 2,645,125 -9,216 0.07% 10,045,001
2023-06-29 2023-06-27 3.700 2,654,341 -27,650 0.07% 9,820,799
2023-06-23 2023-06-20 3.929 2,681,991 +30,366 0.07% 10,537,101
2023-06-13 2023-06-09 3.984 2,651,625 -10,935 0.07% 10,563,298
2023-06-06 2023-06-02 3.984 2,662,560 +56,495 0.07% 10,606,860
2023-06-05 2023-06-01 3.720 2,606,065 +45,561 0.07% 9,695,400
2023-06-02 2023-05-31 3.797 2,560,504 -9,112 0.07% 9,722,599
2023-05-31 2023-05-29 3.874 2,569,616 +20,046 0.07% 9,954,598
2023-05-29 2023-05-24 4.050 2,549,570 +116,635 0.07% 10,324,621
2023-05-24 2023-05-22 4.280 2,432,935 +27,337 0.07% 10,413,001
2023-05-18 2023-05-16 4.467 2,405,598 +9,112 0.07% 10,744,798
2023-05-16 2023-05-12 4.532 2,396,486 +18,224 0.07% 10,861,899
2023-05-15 2023-05-11 4.807 2,378,262 +9,112 0.07% 11,431,800
2023-05-12 2023-05-10 5.103 2,369,150 +1,823 0.07% 12,090,000
2023-05-11 2023-05-09 5.191 2,367,327 -3,645 0.07% 12,288,537
2023-05-10 2023-05-08 5.246 2,370,972 -32,804 0.07% 12,437,558
2023-05-09 2023-05-05 5.246 2,403,776 -9,112 0.07% 12,609,640
2023-05-08 2023-05-04 5.224 2,412,888 +56,495 0.07% 12,604,480
2023-05-04 2023-05-02 5.147 2,356,393 -318,924 0.07% 12,128,340
2023-05-03 2023-04-28 5.092 2,675,317 -9,112 0.07% 13,623,040
2023-04-27 2023-04-25 4.873 2,684,429 +9,112 0.07% 13,080,240
2023-04-26 2023-04-24 4.971 2,675,317 -9,112 0.07% 13,300,080
2023-04-21 2023-04-19 5.257 2,684,429 -3,645 0.07% 14,111,340
2023-04-20 2023-04-18 5.279 2,688,074 -96,588 0.07% 14,189,500
2023-04-19 2023-04-17 5.377 2,784,662 +72,897 0.08% 14,974,398
2023-04-18 2023-04-14 5.048 2,711,765 -145,794 0.08% 13,689,598
2023-04-17 2023-04-13 4.741 2,857,559 +5,467 0.08% 13,547,519
2023-04-14 2023-04-12 4.752 2,852,092 +10,935 0.08% 13,552,900
2023-04-13 2023-04-11 4.631 2,841,157 -27,337 0.08% 13,157,958
2023-04-04 2023-03-31 4.368 2,868,494 -21,869 0.08% 12,529,041
2023-04-03 2023-03-30 4.225 2,890,363 +9,112 0.08% 12,212,200
2023-03-31 2023-03-29 4.214 2,881,251 +9,112 0.08% 12,142,081
2023-03-30 2023-03-28 4.291 2,872,139 +21,869 0.08% 12,324,321
2023-03-28 2023-03-24 4.379 2,850,270 +14,580 0.08% 12,480,722
2023-03-24 2023-03-22 4.225 2,835,690 -9,112 0.08% 11,981,199
2023-03-22 2023-03-20 4.379 2,844,802 -9,112 0.08% 12,456,779
2023-03-17 2023-03-15 4.423 2,853,914 +9,112 0.08% 12,621,958
2023-03-14 2023-03-10 4.324 2,844,802 -9,112 0.08% 12,300,679
2023-03-10 2023-03-08 4.576 2,853,914 -3,645 0.08% 13,060,438
2023-02-24 2023-02-22 4.818 2,857,559 -5,468 0.08% 13,767,039
2023-02-23 2023-02-21 4.818 2,863,027 +12,757 0.08% 13,793,382
2023-02-22 2023-02-20 4.796 2,850,270 -12,757 0.08% 13,669,362
2023-02-13 2023-02-09 4.719 2,863,027 -3,644 0.08% 13,510,602
2023-02-10 2023-02-08 4.642 2,866,671 -18,225 0.08% 13,307,578
2023-02-09 2023-02-07 4.620 2,884,896 -18,224 0.08% 13,328,862
2023-02-08 2023-02-06 4.390 2,903,120 +36,449 0.08% 12,744,001
2023-02-07 2023-02-03 4.565 2,866,671 -3,645 0.08% 13,087,358
2023-02-06 2023-02-02 4.785 2,870,316 -18,224 0.08% 13,733,999
2023-02-02 2023-01-31 4.576 2,888,540 -9,113 0.08% 13,218,898
2023-02-01 2023-01-30 4.565 2,897,653 -1,253,827 0.08% 13,228,802
2023-01-31 2023-01-27 4.686 4,151,480 -9,112 0.12% 19,454,122
2023-01-30 2023-01-26 4.620 4,160,592 -82,009 0.12% 19,222,861
2023-01-27 2023-01-20 4.478 4,242,601 -9,112 0.12% 18,996,481
2023-01-26 2023-01-19 4.401 4,251,713 +9,112 0.12% 18,710,661
2023-01-17 2023-01-13 4.313 4,242,601 -23,691 0.12% 18,298,081
2023-01-16 2023-01-12 4.225 4,266,292 -9,112 0.12% 18,025,699
2023-01-13 2023-01-11 4.214 4,275,404 +18,224 0.12% 18,017,278
2023-01-11 2023-01-09 4.061 4,257,180 -12,757 0.12% 17,286,399
2023-01-10 2023-01-06 3.764 4,269,937 -9,112 0.12% 16,072,980
2022-12-30 2022-12-28 3.775 4,279,049 +12,757 0.12% 16,154,239
2022-12-22 2022-12-20 3.611 4,266,292 -91,121 0.12% 15,403,779
2022-12-16 2022-12-14 3.786 4,357,413 -36,449 0.12% 16,497,898
2022-12-15 2022-12-13 3.742 4,393,862 +18,224 0.12% 16,443,020
2022-12-14 2022-12-12 3.819 4,375,638 +9,112 0.12% 16,710,961
2022-12-13 2022-12-09 3.918 4,366,526 -18,224 0.12% 17,107,442
2022-12-09 2022-12-07 3.720 4,384,750 -9,112 0.12% 16,312,681
2022-12-07 2022-12-05 3.929 4,393,862 -300,700 0.12% 17,262,760
2022-12-05 2022-12-01 3.611 4,694,562 -9,112 0.13% 16,950,081
2022-12-02 2022-11-30 3.589 4,703,674 -21,869 0.13% 16,879,741
2022-12-01 2022-11-29 3.534 4,725,543 -52,850 0.13% 16,698,920
2022-11-30 2022-11-28 3.402 4,778,393 +12,757 0.13% 16,256,400
2022-11-29 2022-11-25 3.446 4,765,636 +18,224 0.13% 16,422,199
2022-11-28 2022-11-24 3.424 4,747,412 -5,467 0.13% 16,255,200
2022-11-25 2022-11-23 3.347 4,752,879 -9,112 0.13% 15,908,799
2022-11-24 2022-11-22 3.325 4,761,991 +273,363 0.13% 15,834,779
2022-11-23 2022-11-21 3.281 4,488,628 -18,224 0.12% 14,728,740
2022-11-16 2022-11-14 3.292 4,506,852 -273,364 0.13% 14,838,000
2022-11-14 2022-11-10 2.864 4,780,216 -36,448 0.13% 13,692,061
2022-11-08 2022-11-04 2.645 4,816,664 -61,962 0.13% 12,739,260
2022-10-20 2022-10-18 2.831 4,878,626 -16,402 0.14% 13,813,319
2022-10-18 2022-10-14 2.853 4,895,028 +16,402 0.14% 13,967,199
2022-10-11 2022-10-07 2.919 4,878,626 +27,336 0.14% 14,241,639
2022-10-07 2022-10-05 2.963 4,851,290 +9,112 0.13% 14,374,800
2022-09-29 2022-09-27 2.963 4,842,178 -36,448 0.13% 14,347,800
2022-09-27 2022-09-23 3.106 4,878,626 -18,225 0.14% 15,151,819
2022-09-26 2022-09-22 3.270 4,896,851 -45,560 0.14% 16,014,521
2022-09-21 2022-09-19 3.281 4,942,411 +27,336 0.14% 16,217,759
2022-09-19 2022-09-15 3.402 4,915,075 +72,897 0.14% 16,721,400
2022-09-16 2022-09-14 3.479 4,842,178 -27,336 0.13% 16,845,380
2022-09-15 2022-09-13 3.556 4,869,514 -138,504 0.14% 17,314,559
2022-09-14 2022-09-09 3.567 5,008,018 +9,112 0.14% 17,861,998
2022-09-13 2022-09-08 3.380 4,998,906 +107,523 0.14% 16,896,879
2022-09-09 2022-09-07 3.391 4,891,383 -5,468 0.14% 16,587,119
2022-09-07 2022-09-05 3.117 4,896,851 -45,560 0.14% 15,262,161
2022-09-06 2022-09-02 3.095 4,942,411 -27,337 0.14% 15,295,679
2022-09-05 2022-09-01 3.150 4,969,748 -36,448 0.14% 15,652,981
2022-08-30 2022-08-26 3.369 5,006,196 +14,579 0.14% 16,866,580
2022-08-25 2022-08-23 3.139 4,991,617 +318,924 0.14% 15,667,081
2022-08-19 2022-08-17 3.117 4,672,693 -9,112 0.13% 14,563,521
2022-08-18 2022-08-16 3.084 4,681,805 +91,121 0.13% 14,437,781
2022-08-12 2022-08-10 3.018 4,590,684 -45,560 0.13% 13,854,501
2022-08-10 2022-08-08 3.040 4,636,244 +45,560 0.13% 14,093,760
2022-08-04 2022-08-02 3.007 4,590,684 -10,934 0.13% 13,804,121
2022-08-03 2022-08-01 3.095 4,601,618 -3,645 0.13% 14,241,000
2022-07-28 2022-07-26 3.128 4,605,263 -9,112 0.13% 14,403,900
2022-07-27 2022-07-25 3.117 4,614,375 -27,336 0.13% 14,381,760
2022-07-26 2022-07-22 3.062 4,641,711 +45,560 0.13% 14,212,259
2022-07-22 2022-07-20 3.150 4,596,151 -9,112 0.13% 14,476,281
2022-07-20 2022-07-18 3.194 4,605,263 +9,112 0.13% 14,707,140
2022-07-14 2022-07-12 3.128 4,596,151 +9,112 0.13% 14,375,401
2022-07-11 2022-07-07 3.194 4,587,039 +9,112 0.13% 14,648,941
2022-07-08 2022-07-06 3.205 4,577,927 +5,468 0.13% 14,670,081
2022-07-04 2022-06-29 3.336 4,572,459 +9,112 0.13% 15,254,719
2022-06-29 2022-06-27 3.440 4,563,347 +124,602 0.13% 15,698,032
2022-06-28 2022-06-24 3.305 4,438,745 +35,581 0.13% 14,670,598
2022-06-27 2022-06-23 3.350 4,403,164 -8,896 0.13% 14,750,999
2022-06-24 2022-06-22 3.384 4,412,060 -14,232 0.13% 14,929,601
2022-06-23 2022-06-21 3.507 4,426,292 +3,558 0.13% 15,525,120
2022-06-21 2022-06-17 3.519 4,422,734 +58,709 0.13% 15,562,360
2022-06-20 2022-06-16 3.631 4,364,025 +24,907 0.12% 15,846,380
2022-06-17 2022-06-15 3.699 4,339,118 +17,790 0.12% 16,048,619
2022-06-14 2022-06-10 3.890 4,321,328 +8,896 0.12% 16,808,681
2022-06-13 2022-06-09 4.103 4,312,432 -17,791 0.12% 17,695,198
2022-06-09 2022-06-07 4.092 4,330,223 -17,791 0.12% 17,719,520
2022-06-08 2022-06-06 4.103 4,348,014 +17,791 0.12% 17,841,202
2022-06-06 2022-06-01 4.013 4,330,223 -8,895 0.12% 17,378,760
2022-06-01 2022-05-30 3.923 4,339,118 -88,953 0.12% 17,024,219
2022-05-31 2022-05-27 3.878 4,428,071 +17,790 0.13% 17,174,099
2022-05-27 2022-05-25 3.867 4,410,281 +19,570 0.13% 17,055,522
2022-05-26 2022-05-24 3.867 4,390,711 +62,267 0.13% 16,979,840
2022-05-25 2022-05-23 4.025 4,328,444 -26,686 0.12% 17,420,280
2022-05-24 2022-05-20 3.923 4,355,130 -67,604 0.12% 17,087,041
2022-05-23 2022-05-19 3.665 4,422,734 -124,534 0.13% 16,208,720
2022-05-20 2022-05-18 3.676 4,547,268 +17,791 0.13% 16,716,240
2022-05-19 2022-05-17 3.665 4,529,477 +88,952 0.13% 16,599,919
2022-05-18 2022-05-16 3.519 4,440,525 +8,896 0.13% 15,624,962
2022-05-17 2022-05-13 3.418 4,431,629 +87,174 0.13% 15,145,279
2022-05-12 2022-05-10 3.429 4,344,455 +39,139 0.12% 14,896,198
2022-05-11 2022-05-06 3.575 4,305,316 +35,581 0.12% 15,391,199
2022-05-06 2022-05-04 3.957 4,269,735 +8,895 0.12% 16,895,999
2022-05-04 2022-04-29 4.216 4,260,840 +19,570 0.12% 17,962,501
2022-05-03 2022-04-28 4.216 4,241,270 +313,114 0.12% 17,879,999
2022-04-29 2022-04-27 4.103 3,928,156 +729,413 0.11% 16,118,399
2022-04-28 2022-04-26 3.833 3,198,743 +309,556 0.09% 12,262,359
2022-04-27 2022-04-25 4.081 2,889,187 +174,347 0.08% 11,790,238
2022-04-26 2022-04-22 4.733 2,714,840 +19,570 0.08% 12,848,920
2022-04-25 2022-04-21 4.789 2,695,270 +16,011 0.08% 12,907,799
2022-04-22 2022-04-20 4.969 2,679,259 +44,477 0.08% 13,313,041
2022-04-21 2022-04-19 5.317 2,634,782 -88,953 0.08% 14,010,258
2022-04-20 2022-04-14 5.385 2,723,735 +53,371 0.08% 14,666,979
2022-04-14 2022-04-12 4.901 2,670,364 -8,895 0.08% 13,088,722
2022-04-13 2022-04-11 4.857 2,679,259 +106,744 0.08% 13,011,841
2022-04-07 2022-04-04 5.329 2,572,515 -17,791 0.07% 13,708,078
2022-04-06 2022-04-01 5.227 2,590,306 +8,895 0.07% 13,540,800
2022-04-04 2022-03-31 5.171 2,581,411 +8,896 0.07% 13,349,202
2022-04-01 2022-03-30 5.295 2,572,515 +160,115 0.07% 13,621,318
2022-03-31 2022-03-29 5.430 2,412,400 -8,896 0.07% 13,098,958
2022-03-29 2022-03-25 5.317 2,421,296 +8,896 0.07% 12,875,062
2022-03-28 2022-03-24 5.509 2,412,400 +144,103 0.07% 13,288,798
2022-03-25 2022-03-23 5.329 2,268,297 +17,791 0.06% 12,087,001
2022-03-24 2022-03-22 5.452 2,250,506 +5,337 0.06% 12,270,499
2022-03-23 2022-03-21 5.261 2,245,169 +1,779 0.06% 11,812,320
2022-03-22 2022-03-18 5.261 2,243,390 -44,476 0.06% 11,802,960
2022-03-21 2022-03-17 5.059 2,287,866 -104,965 0.07% 11,573,998
2022-03-18 2022-03-16 4.733 2,392,831 -14,232 0.07% 11,324,901
2022-03-17 2022-03-15 4.362 2,407,063 +96,069 0.07% 10,499,279
2022-03-16 2022-03-14 4.913 2,310,994 -169,010 0.07% 11,353,259
2022-03-15 2022-03-11 5.531 2,480,004 -234,836 0.07% 13,716,957
2022-03-14 2022-03-10 5.531 2,714,840 +227,719 0.08% 15,015,840
2022-03-11 2022-03-09 5.632 2,487,121 -81,836 0.07% 14,007,962
2022-03-10 2022-03-08 5.936 2,568,957 -17,791 0.07% 15,248,638
2022-03-09 2022-03-07 6.554 2,586,748 -217,045 0.07% 16,953,641
2022-03-08 2022-03-04 6.464 2,803,793 +169,011 0.08% 18,124,002
2022-03-07 2022-03-03 6.442 2,634,782 -133,430 0.08% 16,972,257
2022-03-04 2022-03-02 6.340 2,768,212 +348,695 0.08% 17,551,682
2022-03-02 2022-02-28 6.082 2,419,517 -53,371 0.07% 14,715,203
2022-03-01 2022-02-25 5.992 2,472,888 -97,848 0.07% 14,817,398
2022-02-28 2022-02-24 6.048 2,570,736 -71,163 0.07% 15,548,198
2022-02-25 2022-02-23 6.014 2,641,899 -2,624,108 0.08% 15,889,502
2022-02-24 2022-02-22 6.161 5,266,007 +2,633,004 0.15% 32,441,602
2022-02-23 2022-02-21 5.992 2,633,003 +10,674 0.08% 15,776,798
2022-02-22 2022-02-18 6.037 2,622,329 -14,232 0.07% 15,830,760
2022-02-21 2022-02-17 6.093 2,636,561 -32,023 0.08% 16,064,877
2022-02-17 2022-02-15 5.700 2,668,584 -5,338 0.08% 15,209,997
2022-02-16 2022-02-14 5.902 2,673,922 -3,558 0.08% 15,781,502
2022-02-15 2022-02-11 5.868 2,677,480 -44,476 0.08% 15,712,202
2022-02-14 2022-02-10 5.835 2,721,956 +26,686 0.08% 15,881,399
2022-02-11 2022-02-09 5.598 2,695,270 -113,860 0.08% 15,089,398
2022-02-10 2022-02-08 5.126 2,809,130 -26,686 0.08% 14,400,480
2022-02-09 2022-02-07 4.890 2,835,816 -30,244 0.08% 13,867,801
2022-02-07 2022-01-31 4.620 2,866,060 +55,151 0.08% 13,242,421
2022-02-04 2022-01-27 4.935 2,810,909 +26,686 0.08% 13,872,400
2022-01-28 2022-01-26 4.958 2,784,223 +8,895 0.08% 13,803,299
2022-01-27 2022-01-25 4.812 2,775,328 +26,686 0.08% 13,353,601
2022-01-26 2022-01-24 5.025 2,748,642 -44,476 0.08% 13,812,300
2022-01-25 2022-01-21 5.261 2,793,118 -17,791 0.08% 14,695,198
2022-01-24 2022-01-20 5.171 2,810,909 +8,895 0.08% 14,536,000
2022-01-20 2022-01-18 5.059 2,802,014 -8,895 0.08% 14,175,002
2022-01-19 2022-01-17 5.014 2,810,909 +8,895 0.08% 14,093,600
2022-01-18 2022-01-14 5.138 2,802,014 +17,791 0.08% 14,395,502
2022-01-17 2022-01-13 5.464 2,784,223 -3,558 0.08% 15,211,799
2022-01-13 2022-01-11 5.385 2,787,781 +67,604 0.08% 15,011,859
2022-01-11 2022-01-07 4.935 2,720,177 -12,453 0.08% 13,424,620
2022-01-10 2022-01-06 4.677 2,732,630 -44,477 0.08% 12,779,518
2022-01-07 2022-01-05 4.643 2,777,107 +10,674 0.08% 12,893,860
2022-01-06 2022-01-04 4.823 2,766,433 +8,896 0.08% 13,341,902
2022-01-05 2022-01-03 4.958 2,757,537 -32,023 0.08% 13,670,999
2022-01-04 2021-12-31 4.845 2,789,560 +7,116 0.08% 13,516,159
2021-12-30 2021-12-28 4.946 2,782,444 -8,895 0.08% 13,763,200
2021-12-29 2021-12-24 5.081 2,791,339 +35,581 0.08% 14,183,758
2021-12-28 2021-12-22 4.767 2,755,758 -17,791 0.08% 13,135,519
2021-12-23 2021-12-21 4.688 2,773,549 -35,581 0.08% 13,002,061
2021-12-22 2021-12-20 4.620 2,809,130 -97,848 0.08% 12,979,380
2021-12-20 2021-12-16 4.699 2,906,978 +88,953 0.08% 13,660,240
2021-12-17 2021-12-15 4.486 2,818,025 +32,023 0.08% 12,640,319
2021-12-16 2021-12-14 4.553 2,786,002 +8,895 0.08% 12,684,599
2021-12-15 2021-12-13 4.789 2,777,107 -10,674 0.08% 13,299,721
2021-12-14 2021-12-10 4.823 2,787,781 +17,790 0.08% 13,444,859
2021-12-13 2021-12-09 4.767 2,769,991 +44,477 0.08% 13,203,362
2021-12-10 2021-12-08 4.890 2,725,514 +44,476 0.08% 13,328,399
2021-12-09 2021-12-07 4.789 2,681,038 -7,116 0.08% 12,839,641
2021-12-08 2021-12-06 4.530 2,688,154 +16,011 0.08% 12,178,660
2021-12-06 2021-12-02 4.204 2,672,143 -64,046 0.08% 11,234,962
2021-12-02 2021-11-30 4.306 2,736,189 +133,430 0.08% 11,781,082
2021-11-29 2021-11-25 4.542 2,602,759 +3,558 0.07% 11,821,038
2021-11-26 2021-11-24 4.497 2,599,201 -21,349 0.07% 11,687,999
2021-11-25 2021-11-23 4.486 2,620,550 -12,453 0.07% 11,754,540
2021-11-24 2021-11-22 4.486 2,633,003 -12,454 0.08% 11,810,399
2021-11-23 2021-11-19 4.575 2,645,457 -236,614 0.08% 12,104,181
2021-11-22 2021-11-18 4.497 2,882,071 +8,895 0.08% 12,959,999
2021-11-19 2021-11-17 4.508 2,873,176 -1,779 0.08% 12,952,300
2021-11-18 2021-11-16 4.530 2,874,955 +12,453 0.08% 13,024,960
2021-11-17 2021-11-15 4.609 2,862,502 +12,454 0.08% 13,193,802
2021-11-16 2021-11-12 4.699 2,850,048 +28,465 0.08% 13,392,719
2021-11-15 2021-11-11 4.755 2,821,583 +88,953 0.08% 13,417,559
2021-11-12 2021-11-10 4.497 2,732,630 +10,674 0.08% 12,287,998
2021-11-11 2021-11-09 4.665 2,721,956 -10,674 0.08% 12,698,999
2021-11-10 2021-11-08 4.665 2,732,630 +99,627 0.08% 12,748,798
2021-11-08 2021-11-04 4.991 2,633,003 +80,057 0.08% 13,142,398
2021-11-04 2021-11-02 4.980 2,552,946 +193,917 0.07% 12,714,101
2021-11-02 2021-10-29 5.227 2,359,029 +17,791 0.07% 12,331,802
2021-11-01 2021-10-28 5.306 2,341,238 +108,522 0.07% 12,423,039
2021-10-29 2021-10-27 5.621 2,232,716 +87,174 0.06% 12,550,002
2021-10-28 2021-10-26 6.059 2,145,542 +8,895 0.06% 13,000,681
2021-10-27 2021-10-25 6.116 2,136,647 -28,465 0.06% 13,066,882
2021-10-26 2021-10-22 6.104 2,165,112 +35,582 0.06% 13,216,623
2021-10-25 2021-10-21 6.284 2,129,530 -1,779 0.06% 13,382,457
2021-10-22 2021-10-20 6.307 2,131,309 -5,338 0.06% 13,441,557
2021-10-21 2021-10-19 6.520 2,136,647 +69,384 0.06% 13,931,602
2021-10-20 2021-10-18 6.532 2,067,263 +3,558 0.06% 13,502,437
2021-10-19 2021-10-15 6.093 2,063,705 +5,337 0.06% 12,574,398
2021-10-18 2021-10-12 5.958 2,058,368 -124,534 0.06% 12,264,199
2021-10-15 2021-10-11 5.981 2,182,902 +26,686 0.06% 13,055,279
2021-10-12 2021-10-08 6.262 2,156,216 -48,035 0.06% 13,501,678
2021-10-11 2021-10-07 6.554 2,204,251 +32,023 0.06% 14,446,742
2021-10-08 2021-10-06 6.509 2,172,228 +99,627 0.06% 14,139,182
2021-10-07 2021-10-05 6.801 2,072,601 +78,279 0.06% 14,096,503
2021-10-06 2021-10-04 6.397 1,994,322 +1,779 0.06% 12,756,979
2021-10-04 2021-09-29 6.487 1,992,543 -58,709 0.06% 12,924,800
2021-09-30 2021-09-28 6.779 2,051,252 -19,570 0.06% 13,905,181
2021-09-29 2021-09-27 6.340 2,070,822 +26,686 0.06% 13,129,923
2021-09-28 2021-09-24 6.768 2,044,136 -81,836 0.06% 13,833,962
2021-09-27 2021-09-23 7.037 2,125,972 +46,255 0.06% 14,961,398
2021-09-24 2021-09-21 7.363 2,079,717 -8,895 0.06% 15,313,901
2021-09-23 2021-09-20 7.161 2,088,612 -32,023 0.06% 14,956,759
2021-09-21 2021-09-17 7.420 2,120,635 -7,116 0.06% 15,734,399
2021-09-20 2021-09-16 7.521 2,127,751 +3,558 0.06% 16,002,477
2021-09-17 2021-09-15 7.588 2,124,193 -10,675 0.06% 16,118,998
2021-09-16 2021-09-14 7.622 2,134,868 +7,117 0.06% 16,272,003
2021-09-15 2021-09-13 8.105 2,127,751 -17,791 0.06% 17,246,317
2021-09-14 2021-09-10 7.498 2,145,542 +1,779 0.06% 16,088,041
2021-09-13 2021-09-09 7.566 2,143,763 -115,639 0.06% 16,219,301
2021-09-10 2021-09-08 7.195 2,259,402 -72,941 0.06% 16,256,004
2021-09-09 2021-09-07 6.925 2,332,343 +3,558 0.07% 16,151,521
2021-09-08 2021-09-06 6.700 2,328,785 -145,882 0.07% 15,603,282
2021-09-07 2021-09-03 6.352 2,474,667 +110,301 0.07% 15,718,298
2021-09-06 2021-09-02 6.273 2,364,366 -467,892 0.07% 14,831,641
2021-09-03 2021-09-01 5.992 2,832,258 +482,125 0.08% 16,970,722
2021-09-02 2021-08-31 6.340 2,350,133 -154,778 0.07% 14,900,878
2021-09-01 2021-08-30 6.149 2,504,911 -174,348 0.07% 15,403,518
2021-08-31 2021-08-27 5.846 2,679,259 -17,790 0.08% 15,662,401
2021-08-30 2021-08-26 5.722 2,697,049 -451,881 0.08% 15,432,878
2021-08-27 2021-08-25 5.452 3,148,930 -81,836 0.09% 17,169,002
2021-08-26 2021-08-24 5.104 3,230,766 -80,058 0.09% 16,489,279
2021-08-25 2021-08-23 5.025 3,310,824 +8,895 0.09% 16,637,341
2021-08-24 2021-08-20 4.890 3,301,929 +138,767 0.09% 16,147,202
2021-08-23 2021-08-19 4.946 3,163,162 +74,720 0.09% 15,646,399
2021-08-20 2021-08-18 5.149 3,088,442 -142,324 0.09% 15,901,761
2021-08-19 2021-08-17 5.160 3,230,766 -693,832 0.09% 16,670,879
2021-08-18 2021-08-16 5.430 3,924,598 -498,136 0.11% 21,309,959
2021-08-17 2021-08-13 5.688 4,422,734 -24,907 0.13% 25,158,320
2021-08-16 2021-08-12 5.643 4,447,641 -305,997 0.13% 25,100,001
2021-08-13 2021-08-11 5.509 4,753,638 +1,750,591 0.14% 26,185,598
2021-08-12 2021-08-10 5.329 3,003,047 -8,895 0.09% 16,002,240
2021-08-10 2021-08-06 5.250 3,011,942 -97,848 0.09% 15,812,618
2021-08-09 2021-08-05 5.014 3,109,790 -26,686 0.09% 15,592,158
2021-08-06 2021-08-04 5.126 3,136,476 +17,790 0.09% 16,078,559
2021-08-05 2021-08-03 5.036 3,118,686 +81,837 0.09% 15,706,881
2021-08-04 2021-08-02 5.385 3,036,849 -3,558 0.09% 16,353,059
2021-08-03 2021-07-30 5.329 3,040,407 -5,337 0.09% 16,201,319
2021-08-02 2021-07-29 5.205 3,045,744 -85,395 0.09% 15,853,118
2021-07-30 2021-07-28 4.935 3,131,139 +71,162 0.09% 15,452,800
2021-07-29 2021-07-27 4.980 3,059,977 -336,241 0.09% 15,239,201
2021-07-28 2021-07-26 5.396 3,396,218 +69,383 0.10% 18,326,397
2021-07-27 2021-07-23 5.441 3,326,835 -199,255 0.09% 18,101,598
2021-07-26 2021-07-22 5.632 3,526,090 -195,696 0.10% 19,859,642
2021-07-23 2021-07-21 5.284 3,721,786 +21,349 0.11% 19,664,801
2021-07-22 2021-07-20 5.126 3,700,437 -3,417,567 0.11% 18,969,599
2021-07-21 2021-07-19 5.430 7,118,004 +3,600,810 0.20% 38,649,658
2021-07-20 2021-07-16 5.261 3,517,194 -8,896 0.10% 18,504,718
2021-07-16 2021-07-14 5.104 3,526,090 -80,057 0.10% 17,996,562
2021-07-15 2021-07-13 5.306 3,606,147 -8,895 0.10% 19,134,879
2021-07-14 2021-07-12 5.261 3,615,042 +80,057 0.10% 19,019,518
2021-07-13 2021-07-09 5.250 3,534,985 -40,918 0.10% 18,558,581
2021-07-12 2021-07-08 4.958 3,575,903 +8,895 0.10% 17,728,199
2021-07-09 2021-07-07 5.250 3,567,008 +26,686 0.10% 18,726,701
2021-07-08 2021-07-06 5.227 3,540,322 -338,021 0.10% 18,507,000
2021-07-07 2021-07-05 5.351 3,878,343 -53,371 0.11% 20,753,601
2021-07-05 2021-06-30 5.205 3,931,714 -17,791 0.11% 20,464,598
2021-07-02 2021-06-29 5.025 3,949,505 -329,125 0.11% 19,846,800
2021-06-30 2021-06-28 5.216 4,278,630 -533,717 0.12% 22,318,398
2021-06-29 2021-06-25 5.272 4,812,347 -896,645 0.14% 25,372,898
2021-06-25 2021-06-23 4.924 5,708,992 +8,896 0.16% 28,110,842
2021-06-24 2021-06-22 4.542 5,700,096 -8,896 0.16% 25,888,318
2021-06-23 2021-06-21 4.474 5,708,992 +17,791 0.16% 25,543,641
2021-06-18 2021-06-16 4.508 5,691,201 +14,232 0.16% 25,655,979
2021-06-17 2021-06-15 4.879 5,676,969 +67,604 0.16% 27,697,882
2021-06-16 2021-06-11 5.059 5,609,365 +1,777,278 0.16% 28,377,002
2021-06-15 2021-06-10 4.789 3,832,087 -19,570 0.11% 18,352,079
2021-06-11 2021-06-09 4.823 3,851,657 -177,906 0.11% 18,575,700
2021-06-10 2021-06-08 4.755 4,029,563 +14,233 0.11% 19,161,902
2021-06-09 2021-06-07 4.901 4,015,330 -26,686 0.11% 19,681,040
2021-06-08 2021-06-04 4.767 4,042,016 +39,139 0.12% 19,266,560
2021-06-04 2021-06-02 5.025 4,002,877 +88,953 0.11% 20,115,002
2021-06-03 2021-06-01 5.070 3,913,924 -8,895 0.11% 19,844,001
2021-06-02 2021-05-31 5.160 3,922,819 -88,953 0.11% 20,241,899
2021-06-01 2021-05-28 5.149 4,011,772 -289,986 0.11% 20,655,800
2021-05-31 2021-05-27 4.924 4,301,758 -10,674 0.12% 21,181,679
2021-05-28 2021-05-26 4.857 4,312,432 -24,907 0.12% 20,943,358
2021-05-27 2021-05-25 4.946 4,337,339 +83,615 0.12% 21,454,399
2021-05-26 2021-05-24 4.823 4,253,724 -90,731 0.12% 20,514,782
2021-05-25 2021-05-21 5.081 4,344,455 -72,942 0.12% 22,075,677
2021-05-24 2021-05-20 4.857 4,417,397 +81,837 0.13% 21,453,121
2021-05-21 2021-05-18 5.205 4,335,560 -37,360 0.12% 22,566,619
2021-05-20 2021-05-17 5.036 4,372,920 -76,500 0.12% 22,023,678
2021-05-18 2021-05-14 4.913 4,449,420 +128,092 0.13% 21,858,741
2021-05-17 2021-05-13 5.059 4,321,328 +192,138 0.12% 21,861,001
2021-05-14 2021-05-12 5.486 4,129,190 +28,465 0.12% 22,652,962
2021-05-13 2021-05-11 5.565 4,100,725 +12,454 0.12% 22,819,501
2021-05-12 2021-05-10 5.880 4,088,271 -553,287 0.12% 24,037,078
2021-05-11 2021-05-07 5.340 4,641,558 +42,697 0.13% 24,785,501
2021-05-10 2021-05-06 5.295 4,598,861 -147,661 0.13% 24,350,702
2021-05-07 2021-05-05 5.059 4,746,522 +3,558 0.14% 24,011,999
2021-05-06 2021-05-04 5.003 4,742,964 -528,380 0.14% 23,727,399
2021-05-05 2021-05-03 4.587 5,271,344 -14,232 0.15% 24,178,081
2021-05-04 2021-04-30 4.553 5,285,576 -644,019 0.15% 24,065,099
2021-05-03 2021-04-29 4.800 5,929,595 -55,150 0.17% 28,463,822
2021-04-30 2021-04-28 4.508 5,984,745 -875,296 0.17% 26,979,278
2021-04-29 2021-04-27 4.620 6,860,041 +17,790 0.20% 31,696,319
2021-04-28 2021-04-26 4.587 6,842,251 -35,581 0.20% 31,383,362
2021-04-27 2021-04-23 4.452 6,877,832 +26,686 0.20% 30,618,721
2021-04-26 2021-04-22 4.407 6,851,146 -35,581 0.20% 30,191,841
2021-04-22 2021-04-20 4.384 6,886,727 +28,465 0.20% 30,193,800
2021-04-21 2021-04-19 4.351 6,858,262 -71,162 0.20% 29,837,700
2021-04-20 2021-04-16 4.261 6,929,424 +21,348 0.20% 29,524,099
2021-04-19 2021-04-15 4.407 6,908,076 -14,232 0.20% 30,442,722
2021-04-15 2021-04-13 4.036 6,922,308 +30,244 0.20% 27,937,380
2021-04-14 2021-04-12 3.912 6,892,064 -3,558 0.20% 26,963,039
2021-04-13 2021-04-09 4.171 6,895,622 -3,538,543 0.20% 28,759,919
2021-04-12 2021-04-08 4.025 10,434,165 -1,823,533 0.30% 41,993,399
2021-04-09 2021-04-07 3.856 12,257,698 +1,798,626 0.35% 47,265,400
2021-04-08 2021-04-01 3.699 10,459,072 -44,476 0.30% 38,683,820
2021-04-07 2021-03-31 3.597 10,503,548 +44,476 0.30% 37,785,598
2021-03-31 2021-03-29 3.744 10,459,072 -35,581 0.30% 39,154,140
2021-03-29 2021-03-25 3.665 10,494,653 -2,659,689 0.30% 38,461,479
2021-03-25 2021-03-23 3.789 13,154,342 -74,721 0.37% 49,835,559
2021-03-24 2021-03-22 4.204 13,229,063 -8,895 0.38% 55,621,281
2021-03-23 2021-03-19 4.058 13,237,958 +35,581 0.38% 53,724,020
2021-03-22 2021-03-18 4.261 13,202,377 +124,534 0.38% 56,251,181
2021-03-19 2021-03-17 4.339 13,077,843 -5,230,425 0.37% 56,749,720
2021-03-18 2021-03-16 4.542 18,308,268 +37,360 0.52% 83,151,278
2021-03-17 2021-03-15 4.677 18,270,908 -2,286,088 0.52% 85,446,399
2021-03-16 2021-03-12 4.508 20,556,996 +5,328,274 0.59% 92,671,102
2021-03-15 2021-03-11 4.744 15,228,722 +10,693,907 0.43% 72,246,400
2021-03-12 2021-03-10 4.204 4,534,815 -53,371 0.13% 19,066,522
2021-03-11 2021-03-09 4.092 4,588,186 -1,049,643 0.13% 18,775,119
2021-03-10 2021-03-08 3.968 5,637,829 +1,325,397 0.16% 22,373,138
2021-03-09 2021-03-05 4.025 4,312,432 +129,871 0.12% 17,355,838
2021-03-08 2021-03-04 4.418 4,182,561 -30,244 0.12% 18,478,858
2021-03-05 2021-03-03 4.620 4,212,805 -124,534 0.12% 19,464,958
2021-03-04 2021-03-02 4.081 4,337,339 +26,686 0.12% 17,699,879
2021-03-03 2021-03-01 4.283 4,310,653 -1,779 0.12% 18,463,258
2021-03-02 2021-02-26 4.407 4,312,432 +48,034 0.12% 19,004,158
2021-03-01 2021-02-25 4.654 4,264,398 -208,150 0.12% 19,847,160
2021-02-26 2021-02-24 3.980 4,472,548 -3,454,927 0.13% 17,799,122
2021-02-25 2021-02-23 4.351 7,927,475 +17,791 0.23% 34,489,440
2021-02-24 2021-02-22 4.362 7,909,684 -1,976,532 0.23% 34,500,959
2021-02-23 2021-02-19 3.789 9,886,216 -1,047,864 0.28% 37,454,180
2021-02-22 2021-02-18 3.721 10,934,080 -752,541 0.31% 40,686,520
2021-02-19 2021-02-17 3.654 11,686,621 -4,449,420 0.33% 42,698,500
2021-02-18 2021-02-16 3.463 16,136,041 +11,158,241 0.46% 55,871,201
2021-02-17 2021-02-11 3.080 4,977,800 -17,790 0.14% 15,333,041
2021-02-16 2021-02-09 3.125 4,995,590 -7,116 0.14% 15,612,480
2021-02-05 2021-02-03 2.878 5,002,706 -8,896 0.14% 14,397,439
2021-02-04 2021-02-02 2.889 5,011,602 -88,952 0.14% 14,479,381
2021-02-03 2021-02-01 2.732 5,100,554 -17,791 0.15% 13,933,619
2021-02-01 2021-01-28 2.709 5,118,345 -97,848 0.15% 13,867,140
2021-01-29 2021-01-27 2.766 5,216,193 +338,021 0.15% 14,425,440
2021-01-28 2021-01-26 2.844 4,878,172 -8,896 0.14% 13,874,519
2021-01-27 2021-01-25 2.934 4,887,068 +144,104 0.14% 14,339,341
2021-01-26 2021-01-22 2.923 4,742,964 +26,686 0.14% 13,863,200
2021-01-25 2021-01-21 3.148 4,716,278 +14,232 0.13% 14,845,599
2021-01-22 2021-01-20 2.979 4,702,046 +8,895 0.13% 14,007,901
2021-01-21 2021-01-19 2.923 4,693,151 +106,744 0.13% 13,717,601
2021-01-19 2021-01-15 3.035 4,586,407 -42,698 0.13% 13,921,200
2021-01-18 2021-01-14 3.024 4,629,105 +17,791 0.13% 13,998,761
2021-01-15 2021-01-13 3.103 4,611,314 +8,895 0.13% 14,307,840
2021-01-13 2021-01-11 3.114 4,602,419 +80,058 0.13% 14,331,981
2021-01-12 2021-01-08 3.406 4,522,361 +5,337 0.13% 15,404,520
2021-01-07 2021-01-05 3.226 4,517,024 +329,125 0.13% 14,573,860
2021-01-06 2021-01-04 3.283 4,187,899 -14,232 0.12% 13,747,361
2021-01-05 2020-12-31 3.080 4,202,131 -62,267 0.12% 12,943,760
2021-01-04 2020-12-29 3.035 4,264,398 +8,895 0.12% 12,943,800
2020-12-30 2020-12-28 3.125 4,255,503 -48,034 0.12% 13,299,521
2020-12-29 2020-12-24 3.047 4,303,537 +115,638 0.12% 13,110,979
2020-12-28 2020-12-22 2.957 4,187,899 +8,896 0.12% 12,382,041
2020-12-22 2020-12-18 3.249 4,179,003 +49,813 0.12% 13,577,219
2020-12-15 2020-12-11 3.125 4,129,190 -35,581 0.12% 12,904,761
2020-12-11 2020-12-09 3.114 4,164,771 -177,905 0.12% 12,969,141
2020-12-10 2020-12-08 3.159 4,342,676 -5,338 0.12% 13,718,419
2020-12-09 2020-12-07 3.215 4,348,014 -44,476 0.12% 13,979,681
2020-12-08 2020-12-04 3.193 4,392,490 -44,476 0.13% 14,023,920
2020-12-07 2020-12-03 3.136 4,436,966 -304,219 0.13% 13,916,519
2020-12-04 2020-12-02 3.361 4,741,185 +289,986 0.14% 15,936,700
2020-12-03 2020-12-01 3.373 4,451,199 -17,790 0.13% 15,012,000
2020-12-02 2020-11-30 3.440 4,468,989 +16,011 0.13% 15,373,438
2020-12-01 2020-11-27 3.193 4,452,978 +177,906 0.13% 14,217,040
2020-11-30 2020-11-26 3.193 4,275,072 -44,477 0.12% 13,649,039
2020-11-27 2020-11-25 3.092 4,319,549 -17,790 0.12% 13,354,001
2020-11-26 2020-11-24 3.159 4,337,339 -281,091 0.12% 13,701,559
2020-11-25 2020-11-23 2.889 4,618,430 +1,779 0.13% 13,343,440
2020-11-24 2020-11-20 2.552 4,616,651 +238,393 0.13% 11,781,300
2020-11-20 2020-11-18 2.518 4,378,258 -92,510 0.12% 11,025,281
2020-11-19 2020-11-17 2.462 4,470,768 -104,965 0.13% 11,006,939
2020-11-18 2020-11-16 2.473 4,575,733 +32,023 0.13% 11,316,800
2020-11-16 2020-11-12 2.361 4,543,710 -1,538,884 0.13% 10,726,800
2020-11-11 2020-11-09 2.248 6,082,594 +185,022 0.17% 13,676,001
2020-11-05 2020-11-03 1.956 5,897,572 -88,952 0.17% 11,536,201
2020-11-04 2020-11-02 1.900 5,986,524 -88,953 0.17% 11,373,699
2020-11-03 2020-10-30 1.900 6,075,477 -1,779 0.17% 11,542,699
2020-10-30 2020-10-28 1.877 6,077,256 -28,465 0.17% 11,409,439
2020-10-29 2020-10-27 1.934 6,105,721 +88,953 0.17% 11,806,080
2020-10-23 2020-10-21 1.979 6,016,768 +1,512,197 0.17% 11,904,639
2020-10-22 2020-10-20 1.945 4,504,571 -129,871 0.13% 8,760,721
2020-10-20 2020-10-16 1.922 4,634,442 -88,952 0.13% 8,909,101
2020-10-14 2020-10-09 1.900 4,723,394 +88,952 0.13% 8,973,899
2020-10-12 2020-10-08 1.922 4,634,442 -444,764 0.13% 8,909,101
2020-10-09 2020-10-07 1.889 5,079,206 +40,919 0.14% 9,592,800
2020-10-08 2020-10-06 1.889 5,038,287 +354,032 0.14% 9,515,519
2020-10-07 2020-10-05 1.810 4,684,255 +179,684 0.13% 8,478,260
2020-09-30 2020-09-28 1.776 4,504,571 +8,896 0.13% 8,001,121
2020-09-29 2020-09-25 1.765 4,495,675 -88,953 0.13% 7,934,779
2020-09-23 2020-09-21 1.979 4,584,628 +28,465 0.13% 9,071,040
2020-09-16 2020-09-14 2.035 4,556,163 -26,686 0.13% 9,270,820
2020-09-07 2020-09-03 2.125 4,582,849 -3,558 0.13% 9,737,280
2020-09-04 2020-09-02 2.170 4,586,407 +67,604 0.13% 9,951,080
2020-09-03 2020-09-01 2.203 4,518,803 -67,604 0.13% 9,956,800
2020-08-28 2020-08-26 2.170 4,586,407 +21,349 0.13% 9,951,080
2020-08-25 2020-08-21 2.338 4,565,058 -1,780 0.13% 10,674,559
2020-08-24 2020-08-20 2.316 4,566,838 +101,407 0.13% 10,576,041
2020-08-20 2020-08-18 2.372 4,465,431 -53,372 0.13% 10,592,199
2020-08-19 2020-08-17 2.282 4,518,803 -8,895 0.13% 10,312,400
2020-08-18 2020-08-14 2.271 4,527,698 +40,918 0.13% 10,281,799
2020-08-17 2020-08-13 2.282 4,486,780 -14,232 0.13% 10,239,320
2020-08-13 2020-08-11 2.395 4,501,012 -1,780 0.13% 10,777,799
2020-08-12 2020-08-10 2.383 4,502,792 +8,896 0.13% 10,731,441
2020-08-07 2020-08-05 2.529 4,493,896 +106,743 0.13% 11,366,999
2020-08-06 2020-08-04 2.417 4,387,153 -711,622 0.13% 10,603,800
2020-08-05 2020-08-03 2.271 5,098,775 -190,359 0.15% 11,578,639
2020-08-04 2020-07-31 2.237 5,289,134 +177,905 0.15% 11,832,539
2020-08-03 2020-07-30 2.327 5,111,229 +97,848 0.15% 11,894,221
2020-07-31 2020-07-29 2.316 5,013,381 -71,162 0.14% 11,610,161
2020-07-30 2020-07-28 2.282 5,084,543 -17,790 0.14% 11,603,480
2020-07-29 2020-07-27 2.237 5,102,333 -195,697 0.15% 11,414,639
2020-07-27 2020-07-23 2.305 5,298,030 +106,744 0.15% 12,209,801
2020-07-24 2020-07-22 2.327 5,191,286 -37,360 0.15% 12,080,519
2020-07-23 2020-07-21 2.305 5,228,646 +179,684 0.15% 12,049,899
2020-07-22 2020-07-20 2.338 5,048,962 -17,790 0.14% 11,806,080
2020-07-20 2020-07-16 2.237 5,066,752 +42,697 0.14% 11,335,039
2020-07-17 2020-07-15 2.350 5,024,055 -213,487 0.14% 11,804,320
2020-07-16 2020-07-14 2.282 5,237,542 +177,906 0.15% 11,952,641
2020-07-15 2020-07-13 2.338 5,059,636 -124,534 0.14% 11,831,040
2020-07-13 2020-07-09 2.248 5,184,170 +136,987 0.15% 11,656,000
2020-07-10 2020-07-08 2.102 5,047,183 +8,896 0.14% 10,610,381
2020-07-09 2020-07-07 1.979 5,038,287 -8,896 0.14% 9,968,639
2020-07-08 2020-07-06 1.990 5,047,183 -523,042 0.14% 10,042,981
2020-07-07 2020-07-03 1.765 5,570,225 +8,895 0.16% 9,831,339
2020-06-12 2020-06-10 1.765 5,561,330 -26,686 0.16% 9,815,640
2020-06-10 2020-06-08 1.787 5,588,016 +8,895 0.16% 9,988,380
2020-06-08 2020-06-04 1.720 5,579,121 -53,371 0.16% 9,596,161
2020-06-05 2020-06-03 1.709 5,632,492 -88,953 0.16% 9,624,640
2020-06-04 2020-06-02 1.641 5,721,445 -26,686 0.16% 9,390,720
2020-06-02 2020-05-29 1.608 5,748,131 +88,953 0.16% 9,240,660
2020-06-01 2020-05-28 1.619 5,659,178 +53,372 0.16% 9,161,280
2020-05-27 2020-05-25 1.641 5,605,806 +622,669 0.16% 9,200,919
2020-05-26 2020-05-22 1.664 4,983,137 +266,859 0.14% 8,290,960
2020-05-25 2020-05-21 1.731 4,716,278 +88,953 0.13% 8,165,080
2020-05-20 2020-05-18 1.787 4,627,325 -311,335 0.13% 8,271,179
2020-05-15 2020-05-13 1.731 4,938,660 +71,162 0.14% 8,550,079
2020-05-14 2020-05-12 1.765 4,867,498 +88,953 0.14% 8,591,040
2020-05-13 2020-05-11 1.821 4,778,545 -160,115 0.14% 8,702,640
2020-05-12 2020-05-08 1.810 4,938,660 +71,162 0.14% 8,938,719
2020-05-11 2020-05-07 1.776 4,867,498 +106,743 0.14% 8,645,760
2020-05-06 2020-05-04 1.720 4,760,755 +17,791 0.14% 8,188,561
2020-04-29 2020-04-27 1.742 4,742,964 -26,686 0.14% 8,264,600
2020-04-28 2020-04-24 1.709 4,769,650 -106,743 0.14% 8,150,240
2020-04-27 2020-04-23 1.675 4,876,393 +124,534 0.14% 8,168,179
2020-04-24 2020-04-22 1.675 4,751,859 -53,372 0.14% 7,959,579
2020-04-23 2020-04-21 1.686 4,805,231 +17,790 0.14% 8,103,000
2020-04-21 2020-04-17 1.787 4,787,441 -17,790 0.14% 8,557,381
2020-04-20 2020-04-16 1.754 4,805,231 +35,581 0.14% 8,427,120
2020-04-17 2020-04-15 1.832 4,769,650 +17,791 0.14% 8,740,060
2020-04-09 2020-04-07 1.866 4,751,859 -382,497 0.14% 8,867,719
2020-04-07 2020-04-03 1.709 5,134,356 +35,581 0.15% 8,773,439
2020-04-06 2020-04-02 1.709 5,098,775 +3,558 0.15% 8,712,639
2020-04-03 2020-04-01 1.675 5,095,217 -17,791 0.15% 8,534,720
2020-04-02 2020-03-31 1.731 5,113,008 -35,581 0.15% 8,851,920
2020-04-01 2020-03-30 1.664 5,148,589 +40,918 0.15% 8,566,240
2020-03-31 2020-03-27 1.754 5,107,671 -17,790 0.15% 8,957,521
2020-03-30 2020-03-26 1.754 5,125,461 +35,581 0.15% 8,988,720
2020-03-25 2020-03-23 1.619 5,089,880 +23,128 0.15% 8,239,680
2020-03-24 2020-03-20 1.698 5,066,752 +8,895 0.14% 8,600,959
2020-03-19 2020-03-17 1.934 5,057,857 +7,116 0.14% 9,779,920
2020-03-18 2020-03-16 1.934 5,050,741 -1,307,606 0.14% 9,766,160
2020-03-13 2020-03-11 2.113 6,358,347 +3,558 0.18% 13,438,239
2020-03-12 2020-03-10 2.136 6,354,789 +8,895 0.18% 13,573,600
2020-03-11 2020-03-09 2.181 6,345,894 +533,717 0.18% 13,839,960
2020-03-09 2020-03-05 2.383 5,812,177 -26,686 0.17% 13,852,080
2020-03-05 2020-03-03 2.338 5,838,863 -35,581 0.17% 13,653,120
2020-03-03 2020-02-28 2.327 5,874,444 +384,276 0.17% 13,670,280
2020-03-02 2020-02-27 2.383 5,490,168 -8,895 0.16% 13,084,641
2020-02-28 2020-02-26 2.395 5,499,063 -8,895 0.16% 13,167,660
2020-02-27 2020-02-25 2.428 5,507,958 -8,896 0.16% 13,374,719
2020-02-26 2020-02-24 2.473 5,516,854 +8,896 0.16% 13,644,401
2020-02-24 2020-02-20 2.574 5,507,958 +60,488 0.16% 14,179,679
2020-02-21 2020-02-19 2.552 5,447,470 +450,101 0.16% 13,901,479
2020-02-19 2020-02-17 2.574 4,997,369 -19,570 0.14% 12,865,220
2020-02-18 2020-02-14 2.529 5,016,939 -21,348 0.14% 12,690,001
2020-02-17 2020-02-13 2.541 5,038,287 -40,919 0.14% 12,800,639
2020-02-13 2020-02-11 2.529 5,079,206 +3,558 0.14% 12,847,501
2020-02-11 2020-02-07 2.541 5,075,648 +64,046 0.14% 12,895,561
2020-01-31 2020-01-29 2.619 5,011,602 +8,896 0.14% 13,127,221
2020-01-29 2020-01-22 2.777 5,002,706 +17,790 0.14% 13,891,279
2020-01-23 2020-01-21 2.788 4,984,916 -35,581 0.14% 13,897,921
2020-01-22 2020-01-20 2.923 5,020,497 -62,267 0.14% 14,674,400
2020-01-21 2020-01-17 2.968 5,082,764 +17,791 0.14% 15,084,960
2020-01-20 2020-01-16 2.945 5,064,973 +453,659 0.14% 14,918,279
2020-01-16 2020-01-14 3.002 4,611,314 +115,639 0.13% 13,841,280
2020-01-10 2020-01-08 2.934 4,495,675 +62,267 0.13% 13,190,939
2020-01-08 2020-01-06 3.047 4,433,408 +14,232 0.13% 13,506,639
2020-01-06 2020-01-02 3.114 4,419,176 +64,046 0.13% 13,761,360
2019-12-04 2019-12-02 2.664 4,355,130 +1,779 0.12% 11,603,520
2019-11-13 2019-11-11 2.833 4,353,351 -88,953 0.12% 12,332,881
2019-10-30 2019-10-28 2.743 4,442,304 +88,953 0.13% 12,185,361
2019-10-22 2019-10-18 2.777 4,353,351 +8,896 0.12% 12,088,181
2019-10-16 2019-10-14 2.844 4,344,455 +7,116 0.12% 12,356,519
2019-10-15 2019-10-11 2.855 4,337,339 -8,896 0.12% 12,385,039
2019-09-25 2019-09-23 2.810 4,346,235 -8,895 0.12% 12,215,001
2019-09-19 2019-09-17 3.013 4,355,130 -8,895 0.12% 13,121,280
2019-09-17 2019-09-13 3.148 4,364,025 -44,477 0.12% 13,736,800
2019-09-16 2019-09-12 3.092 4,408,502 -444,764 0.13% 13,629,001
2019-09-13 2019-09-11 3.058 4,853,266 -8,895 0.14% 14,840,321
2019-09-12 2019-09-10 2.844 4,862,161 +5,337 0.14% 13,828,980
2019-09-11 2019-09-09 2.799 4,856,824 +444,764 0.14% 13,595,401
2019-09-03 2019-08-30 2.586 4,412,060 -17,790 0.13% 11,408,001
2019-08-28 2019-08-26 2.529 4,429,850 +17,790 0.13% 11,204,999
2019-08-23 2019-08-21 2.631 4,412,060 -8,895 0.13% 11,606,401
2019-08-22 2019-08-20 2.619 4,420,955 +8,895 0.13% 11,580,100
2019-08-09 2019-08-07 2.574 4,412,060 +44,477 0.13% 11,358,401
2019-08-06 2019-08-02 2.754 4,367,583 -60,488 0.12% 12,029,499
2019-07-23 2019-07-19 2.968 4,428,071 -8,895 0.13% 13,141,920
2019-07-18 2019-07-16 2.923 4,436,966 +8,895 0.13% 12,968,799
2019-07-15 2019-07-11 2.934 4,428,071 +53,372 0.13% 12,992,580
2019-07-03 2019-06-28 3.114 4,374,699 -3,559 0.12% 13,622,859
2019-06-24 2019-06-20 3.181 4,378,258 +88,953 0.12% 13,929,261
2019-06-19 2019-06-17 3.069 4,289,305 -44,476 0.12% 13,164,061
2019-06-18 2019-06-14 3.125 4,333,781 +88,953 0.12% 13,544,159
2019-06-13 2019-06-11 3.170 4,244,828 +311,335 0.12% 13,457,039
2019-06-10 2019-06-05 3.136 3,933,493 -8,896 0.11% 12,337,378
2019-06-05 2019-06-03 3.181 3,942,389 -21,348 0.11% 12,542,561
2019-05-22 2019-05-20 3.114 3,963,737 -3,559 0.11% 12,343,119
2019-05-20 2019-05-16 3.204 3,967,296 +8,896 0.11% 12,711,001
2019-05-14 2019-05-09 3.024 3,958,400 -8,896 0.11% 11,970,499
2019-05-09 2019-05-07 3.249 3,967,296 +8,896 0.11% 12,889,401
2019-05-08 2019-05-06 3.271 3,958,400 +3,558 0.11% 12,949,499
2019-05-07 2019-05-03 3.463 3,954,842 +1,779 0.11% 13,693,679
2019-05-03 2019-04-30 3.451 3,953,063 +8,895 0.11% 13,643,080
2019-04-29 2019-04-25 3.541 3,944,168 -44,476 0.11% 13,967,101
2019-04-26 2019-04-24 3.631 3,988,644 -8,896 0.11% 14,483,319
2019-04-17 2019-04-15 3.766 3,997,540 +3,559 0.11% 15,054,902
2019-04-12 2019-04-10 3.822 3,993,981 -44,477 0.11% 15,265,998
2019-04-11 2019-04-09 3.800 4,038,458 -17,790 0.12% 15,345,201
2019-04-10 2019-04-08 3.777 4,056,248 +14,232 0.12% 15,321,599
2019-04-09 2019-04-04 3.833 4,042,016 -14,232 0.12% 15,495,040
2019-04-08 2019-04-03 3.822 4,056,248 -485,683 0.12% 15,503,999
2019-04-04 2019-04-02 3.586 4,541,931 -8,895 0.13% 16,288,141
2019-04-03 2019-04-01 3.519 4,550,826 -231,277 0.13% 16,013,080
2019-04-02 2019-03-29 3.249 4,782,103 +533,717 0.14% 15,536,639
2019-03-27 2019-03-25 3.350 4,248,386 +302,439 0.12% 14,232,478
2019-03-21 2019-03-19 3.474 3,945,947 -10,674 0.11% 13,707,240
2019-03-14 2019-03-12 3.474 3,956,621 +8,895 0.11% 13,744,319
2019-03-12 2019-03-08 3.451 3,947,726 +62,267 0.11% 13,624,660
2019-03-11 2019-03-07 3.833 3,885,459 +3,558 0.11% 14,894,880
2019-03-08 2019-03-06 3.822 3,881,901 -3,558 0.11% 14,837,601
2019-03-07 2019-03-05 3.699 3,885,459 -275,754 0.11% 14,370,720
2019-03-06 2019-03-04 3.789 4,161,213 -97,848 0.12% 15,764,861
2019-03-04 2019-02-28 3.620 4,259,061 +40,918 0.12% 15,417,361
2019-03-01 2019-02-27 3.710 4,218,143 -120,975 0.12% 15,648,602
2019-02-27 2019-02-25 3.541 4,339,118 -14,233 0.12% 15,365,699
2019-02-26 2019-02-22 3.440 4,353,351 -60,488 0.12% 14,975,641
2019-02-25 2019-02-21 3.418 4,413,839 +56,930 0.13% 15,084,481
2019-02-21 2019-02-19 3.294 4,356,909 +35,581 0.12% 14,351,140
2019-02-20 2019-02-18 3.283 4,321,328 +35,581 0.12% 14,185,361
2019-02-18 2019-02-14 3.328 4,285,747 +151,220 0.12% 14,261,281
2019-02-15 2019-02-13 3.350 4,134,527 -17,790 0.12% 13,851,040
2019-02-14 2019-02-12 3.238 4,152,317 +46,255 0.12% 13,443,839
2019-02-12 2019-02-08 3.249 4,106,062 +8,895 0.12% 13,340,240
2019-02-11 2019-02-04 3.305 4,097,167 +5,337 0.12% 13,541,641
2019-02-08 2019-01-31 3.249 4,091,830 -35,581 0.12% 13,294,002
2019-02-01 2019-01-30 3.148 4,127,411 +8,896 0.12% 12,992,001
2019-01-31 2019-01-29 3.125 4,118,515 +12,453 0.12% 12,871,399
2019-01-24 2019-01-22 3.092 4,106,062 +8,895 0.12% 12,694,000
2019-01-23 2019-01-21 3.148 4,097,167 +17,791 0.12% 12,896,801
2019-01-22 2019-01-18 3.193 4,079,376 -69,383 0.12% 13,024,240
2019-01-17 2019-01-15 3.013 4,148,759 -62,267 0.12% 12,499,519
2019-01-14 2019-01-10 2.878 4,211,026 -8,896 0.12% 12,119,039
2019-01-11 2019-01-09 2.878 4,219,922 +106,744 0.12% 12,144,641
2019-01-10 2019-01-08 2.867 4,113,178 -10,675 0.12% 11,791,199
2019-01-09 2019-01-07 2.833 4,123,853 -186,800 0.12% 11,682,721
2019-01-08 2019-01-04 2.721 4,310,653 -266,859 0.12% 11,727,319
2019-01-07 2019-01-03 2.709 4,577,512 +275,754 0.13% 12,401,860
2019-01-03 2018-12-31 2.833 4,301,758 -249,068 0.12% 12,186,720
2018-12-28 2018-12-24 2.709 4,550,826 +435,869 0.13% 12,329,560
2018-12-21 2018-12-19 2.990 4,114,957 -8,896 0.12% 12,305,159
2018-12-20 2018-12-18 2.957 4,123,853 +17,791 0.12% 12,192,681
2018-12-18 2018-12-14 3.047 4,106,062 -8,895 0.12% 12,509,360
2018-12-17 2018-12-13 3.148 4,114,957 -8,896 0.12% 12,952,799
2018-12-14 2018-12-12 2.979 4,123,853 +14,233 0.12% 12,285,401
2018-12-06 2018-12-04 3.271 4,109,620 +8,895 0.12% 13,444,200
2018-11-27 2018-11-23 3.226 4,100,725 -8,895 0.12% 13,230,701
2018-11-23 2018-11-21 3.260 4,109,620 +7,116 0.12% 13,398,000
2018-11-22 2018-11-20 3.294 4,102,504 +80,058 0.12% 13,513,161
2018-11-20 2018-11-16 3.350 4,022,446 -17,791 0.11% 13,475,559
2018-11-19 2018-11-15 3.316 4,040,237 +172,569 0.12% 13,398,900
2018-11-16 2018-11-14 3.316 3,867,668 -12,454 0.11% 12,826,599
2018-11-15 2018-11-13 3.271 3,880,122 +26,686 0.11% 12,693,421
2018-11-14 2018-11-12 3.373 3,853,436 +8,895 0.11% 12,996,000
2018-11-13 2018-11-09 3.361 3,844,541 -8,895 0.11% 12,922,781
2018-11-12 2018-11-08 3.406 3,853,436 -8,895 0.11% 13,125,960
2018-11-09 2018-11-07 3.395 3,862,331 +23,127 0.11% 13,112,839
2018-11-08 2018-11-06 3.496 3,839,204 -5,337 0.11% 13,422,762
2018-11-06 2018-11-02 3.395 3,844,541 +80,058 0.11% 13,052,441
2018-11-01 2018-10-30 3.148 3,764,483 +245,510 0.11% 11,849,600
2018-10-30 2018-10-26 3.226 3,518,973 +110,301 0.10% 11,353,719
2018-10-26 2018-10-24 3.418 3,408,672 +1,779 0.10% 11,649,280
2018-10-23 2018-10-19 3.418 3,406,893 -177,905 0.10% 11,643,201
2018-10-19 2018-10-16 3.496 3,584,798 +12,453 0.10% 12,533,298
2018-10-18 2018-10-15 3.496 3,572,345 -1,779 0.10% 12,489,760
2018-10-16 2018-10-12 3.575 3,574,124 +10,674 0.10% 12,777,240
2018-10-15 2018-10-11 3.530 3,563,450 -12,453 0.10% 12,578,841
2018-10-12 2018-10-10 3.699 3,575,903 -10,675 0.10% 13,225,799
2018-10-11 2018-10-09 3.744 3,586,578 +8,896 0.10% 13,426,562
2018-10-10 2018-10-08 3.676 3,577,682 +185,022 0.10% 13,151,939
2018-10-09 2018-10-05 4.306 3,392,660 +44,476 0.10% 14,607,618
2018-10-08 2018-10-04 4.227 3,348,184 -1,779 0.10% 14,152,640
2018-10-04 2018-10-02 3.878 3,349,963 -12,453 0.10% 12,992,700
2018-10-03 2018-09-28 3.912 3,362,416 +8,895 0.10% 13,154,398
2018-09-26 2018-09-21 3.935 3,353,521 +14,232 0.10% 13,194,999
2018-09-24 2018-09-20 3.755 3,339,289 -17,790 0.10% 12,538,361
2018-09-21 2018-09-19 3.766 3,357,079 -74,721 0.10% 12,642,899
2018-09-20 2018-09-18 3.631 3,431,800 +12,454 0.10% 12,461,341
2018-09-18 2018-09-14 3.676 3,419,346 +17,790 0.10% 12,569,879
2018-09-14 2018-09-12 3.496 3,401,556 -186,801 0.10% 11,892,641
2018-09-13 2018-09-11 3.507 3,588,357 -268,637 0.10% 12,586,082
2018-09-12 2018-09-10 3.451 3,856,994 -88,953 0.11% 13,311,520
2018-09-11 2018-09-07 3.575 3,945,947 +17,791 0.11% 14,106,480
2018-09-04 2018-08-31 3.732 3,928,156 +44,476 0.11% 14,661,119
2018-09-03 2018-08-30 3.811 3,883,680 -10,674 0.11% 14,800,740
2018-08-31 2018-08-29 3.856 3,894,354 +88,953 0.11% 15,016,539
2018-08-30 2018-08-28 3.822 3,805,401 -62,267 0.11% 14,545,198
2018-08-29 2018-08-27 3.609 3,867,668 +16,011 0.11% 13,957,079
2018-08-28 2018-08-24 3.552 3,851,657 +136,987 0.11% 13,682,800
2018-08-24 2018-08-22 3.564 3,714,670 +1,779 0.11% 13,237,922
2018-08-23 2018-08-21 3.631 3,712,891 +17,791 0.11% 13,482,022
2018-08-21 2018-08-17 3.429 3,695,100 -17,791 0.11% 12,669,700
2018-08-20 2018-08-16 3.418 3,712,891 -5,337 0.11% 12,688,962
2018-08-17 2018-08-15 3.418 3,718,228 -8,895 0.11% 12,707,201
2018-08-16 2018-08-14 3.552 3,727,123 +26,686 0.11% 13,240,400
2018-08-15 2018-08-13 3.665 3,700,437 +14,232 0.11% 13,561,600
2018-08-13 2018-08-09 3.946 3,686,205 +8,896 0.11% 14,545,441
2018-08-09 2018-08-07 3.665 3,677,309 -32,023 0.10% 13,476,839
2018-08-08 2018-08-06 3.586 3,709,332 +8,895 0.11% 13,302,299
2018-08-07 2018-08-03 3.586 3,700,437 -8,895 0.11% 13,270,400
2018-08-06 2018-08-02 3.676 3,709,332 +8,895 0.11% 13,635,899
2018-08-03 2018-08-01 3.901 3,700,437 +8,895 0.11% 14,435,200
2018-08-02 2018-07-31 4.013 3,691,542 -17,790 0.11% 14,815,501
2018-08-01 2018-07-30 4.070 3,709,332 +35,581 0.11% 15,095,398
2018-07-27 2018-07-25 3.980 3,673,751 -14,233 0.10% 14,620,199
2018-07-26 2018-07-24 3.957 3,687,984 -8,895 0.11% 14,593,921
2018-07-23 2018-07-19 3.586 3,696,879 -8,895 0.11% 13,257,640
2018-07-20 2018-07-18 3.541 3,705,774 +8,895 0.11% 13,122,899
2018-07-19 2018-07-17 3.564 3,696,879 +17,791 0.11% 13,174,520
2018-07-18 2018-07-16 3.496 3,679,088 +17,790 0.10% 12,862,958
2018-07-17 2018-07-13 3.575 3,661,298 -62,267 0.10% 13,088,880
2018-07-12 2018-07-10 3.676 3,723,565 +62,267 0.11% 13,688,221
2018-07-11 2018-07-09 3.699 3,661,298 -8,895 0.10% 13,541,640
2018-07-04 2018-06-29 3.890 3,670,193 -266,859 0.10% 14,275,959
2018-06-29 2018-06-27 3.822 3,937,052 +8,896 0.11% 15,048,402
2018-06-27 2018-06-25 3.901 3,928,156 +8,895 0.11% 15,323,519
2018-06-25 2018-06-21 4.081 3,919,261 -14,232 0.11% 15,993,780
2018-06-22 2018-06-20 4.092 3,933,493 +1,779 0.11% 16,096,078
2018-06-21 2018-06-19 4.182 3,931,714 +35,581 0.11% 16,442,398
2018-06-20 2018-06-15 4.362 3,896,133 +8,895 0.11% 16,994,399
2018-06-14 2018-06-12 4.643 3,887,238 +44,476 0.11% 18,048,100
2018-06-07 2018-06-05 4.722 3,842,762 -8,895 0.11% 18,144,002
2018-06-04 2018-05-31 4.643 3,851,657 -17,790 0.11% 17,882,900
2018-06-01 2018-05-30 4.486 3,869,447 +17,790 0.11% 17,356,498
2018-05-28 2018-05-24 4.643 3,851,657 +1,779 0.11% 17,882,900
2018-05-25 2018-05-23 4.699 3,849,878 +106,744 0.11% 18,091,041
2018-05-23 2018-05-18 4.924 3,743,134 +192,138 0.11% 18,431,038
2018-05-21 2018-05-17 4.845 3,550,996 -7,117 0.10% 17,205,518
2018-05-18 2018-05-16 4.890 3,558,113 -26,685 0.10% 17,400,002
2018-05-16 2018-05-14 4.924 3,584,798 +14,232 0.10% 17,651,398
2018-05-15 2018-05-11 4.969 3,570,566 +17,791 0.10% 17,741,880
2018-05-10 2018-05-08 4.924 3,552,775 -1,779 0.10% 17,493,718
2018-05-08 2018-05-04 4.823 3,554,554 +88,952 0.10% 17,142,838
2018-05-07 2018-05-03 4.845 3,465,602 +71,163 0.10% 16,791,762
2018-05-04 2018-05-02 4.958 3,394,439 -32,023 0.10% 16,828,558
2018-05-02 2018-04-27 5.070 3,426,462 -60,488 0.10% 17,372,518
2018-04-30 2018-04-26 4.823 3,486,950 +97,848 0.10% 16,816,798
2018-04-27 2018-04-25 4.969 3,389,102 -1,779 0.10% 16,840,199
2018-04-26 2018-04-24 5.025 3,390,881 +33,802 0.10% 17,039,638
2018-04-24 2018-04-20 5.643 3,357,079 +60,488 0.10% 18,945,479
2018-04-23 2018-04-19 5.790 3,296,591 -124,534 0.09% 19,085,898
2018-04-20 2018-04-18 5.374 3,421,125 -76,500 0.10% 18,383,879
2018-04-19 2018-04-17 5.329 3,497,625 +7,117 0.10% 18,637,682
2018-04-17 2018-04-13 5.396 3,490,508 -7,117 0.10% 18,835,197
2018-04-16 2018-04-12 5.385 3,497,625 +42,698 0.10% 18,834,282
2018-04-13 2018-04-11 5.497 3,454,927 -14,233 0.10% 18,992,758
2018-04-12 2018-04-10 5.419 3,469,160 +126,313 0.10% 18,798,001
2018-04-04 2018-03-29 4.890 3,342,847 -177,905 0.10% 16,347,301
2018-04-03 2018-03-28 4.823 3,520,752 -3,559 0.10% 16,979,818
2018-03-29 2018-03-27 4.868 3,524,311 +8,896 0.10% 17,155,462
2018-03-27 2018-03-23 4.767 3,515,415 +222,382 0.10% 16,756,479
2018-03-26 2018-03-22 4.890 3,293,033 -16,012 0.09% 16,103,699
2018-03-23 2018-03-21 4.789 3,309,045 -26,686 0.09% 15,847,201
2018-03-22 2018-03-20 4.890 3,335,731 +8,896 0.10% 16,312,502
2018-03-21 2018-03-19 5.138 3,326,835 -71,163 0.09% 17,091,799
2018-03-20 2018-03-16 5.171 3,397,998 -44,476 0.10% 17,572,002
2018-03-19 2018-03-15 5.194 3,442,474 -17,791 0.10% 17,879,400
2018-03-16 2018-03-14 5.194 3,460,265 +124,534 0.10% 17,971,803
2018-03-14 2018-03-12 5.194 3,335,731 +17,791 0.10% 17,325,002
2018-03-13 2018-03-09 5.183 3,317,940 +1,779 0.09% 17,195,300
2018-03-12 2018-03-08 5.171 3,316,161 +12,453 0.09% 17,148,800
2018-03-09 2018-03-07 5.171 3,303,708 +53,372 0.09% 17,084,402
2018-03-08 2018-03-06 5.306 3,250,336 +80,058 0.09% 17,246,881
2018-03-07 2018-03-05 5.093 3,170,278 +193,917 0.09% 16,144,918
2018-03-06 2018-03-02 5.160 2,976,361 +83,615 0.08% 15,358,139
2018-03-05 2018-03-01 5.295 2,892,746 +3,559 0.08% 15,316,922
2018-03-02 2018-02-28 5.340 2,889,187 -1,779 0.08% 15,427,998
2018-03-01 2018-02-27 5.284 2,890,966 +5,337 0.08% 15,274,997
2018-02-28 2018-02-26 5.407 2,885,629 -124,534 0.08% 15,603,638
2018-02-26 2018-02-22 5.554 3,010,163 +26,686 0.09% 16,716,959
2018-02-22 2018-02-20 5.576 2,983,477 +12,453 0.09% 16,635,838
2018-02-21 2018-02-15 5.554 2,971,024 -16,012 0.08% 16,499,600
2018-02-20 2018-02-13 5.194 2,987,036 -5,337 0.09% 15,513,962
2018-02-14 2018-02-12 5.149 2,992,373 +21,349 0.09% 15,407,122
2018-02-13 2018-02-09 5.115 2,971,024 +71,162 0.08% 15,197,000
2018-02-08 2018-02-06 5.464 2,899,862 -94,290 0.08% 15,843,601
2018-02-07 2018-02-05 5.936 2,994,152 +12,454 0.09% 17,772,481
2018-02-06 2018-02-02 6.014 2,981,698 +78,278 0.08% 17,933,198
2018-02-05 2018-02-01 5.812 2,903,420 -202,812 0.08% 16,874,881
2018-02-02 2018-01-31 5.958 3,106,232 +165,452 0.09% 18,507,598
2018-02-01 2018-01-30 6.228 2,940,780 +48,034 0.08% 18,315,240
2018-01-31 2018-01-29 6.610 2,892,746 +53,372 0.08% 19,121,763
2018-01-29 2018-01-25 6.498 2,839,374 +10,674 0.08% 18,449,761
2018-01-26 2018-01-24 6.475 2,828,700 +10,675 0.08% 18,316,803
2018-01-25 2018-01-23 6.577 2,818,025 +46,255 0.08% 18,532,799
2018-01-24 2018-01-22 6.610 2,771,770 -8,895 0.08% 18,322,082
2018-01-23 2018-01-19 6.633 2,780,665 -8,895 0.08% 18,443,400
2018-01-22 2018-01-18 6.026 2,789,560 -14,233 0.08% 16,808,958
2018-01-19 2018-01-17 6.093 2,803,793 +26,686 0.08% 17,083,842
2018-01-18 2018-01-16 6.262 2,777,107 -8,895 0.08% 17,389,541
2018-01-17 2018-01-15 6.251 2,786,002 -192,138 0.08% 17,413,919
2018-01-16 2018-01-12 6.487 2,978,140 -14,233 0.08% 19,317,958
2018-01-15 2018-01-11 6.352 2,992,373 -17,790 0.09% 19,006,602
2018-01-12 2018-01-10 6.206 3,010,163 +12,453 0.09% 18,679,678
2018-01-11 2018-01-09 6.183 2,997,710 +156,557 0.09% 18,535,001
2018-01-10 2018-01-08 6.509 2,841,153 +85,395 0.08% 18,493,261
2018-01-08 2018-01-04 6.756 2,755,758 +160,115 0.08% 18,618,979
2018-01-05 2018-01-03 6.756 2,595,643 -28,465 0.07% 17,537,179
2018-01-04 2018-01-02 6.565 2,624,108 -88,953 0.07% 17,228,000
2018-01-02 2017-12-28 6.397 2,713,061 -14,232 0.08% 17,354,501
2017-12-29 2017-12-27 6.295 2,727,293 -39,140 0.08% 17,169,598
2017-12-28 2017-12-22 6.172 2,766,433 -92,510 0.08% 17,073,903
2017-12-27 2017-12-21 6.239 2,858,943 -26,686 0.08% 17,837,697
2017-12-21 2017-12-19 6.059 2,885,629 +65,825 0.08% 17,485,158
2017-12-20 2017-12-18 5.981 2,819,804 -26,686 0.08% 16,864,399
2017-12-19 2017-12-15 5.666 2,846,490 +8,895 0.08% 16,127,999
2017-12-18 2017-12-14 5.700 2,837,595 -17,790 0.08% 16,173,301
2017-12-14 2017-12-12 5.475 2,855,385 +8,895 0.08% 15,632,698
2017-12-12 2017-12-08 5.509 2,846,490 -7,116 0.08% 15,680,000
2017-12-11 2017-12-07 5.351 2,853,606 -14,233 0.08% 15,270,078
2017-12-08 2017-12-06 5.452 2,867,839 +17,791 0.08% 15,636,401
2017-12-07 2017-12-05 5.835 2,850,048 -85,395 0.08% 16,628,759
2017-12-06 2017-12-04 5.891 2,935,443 -12,453 0.08% 17,292,001
2017-12-05 2017-12-01 5.767 2,947,896 -55,151 0.08% 17,000,818
2017-12-04 2017-11-30 5.823 3,003,047 -21,349 0.09% 17,487,680
2017-12-01 2017-11-29 5.913 3,024,396 +241,952 0.09% 17,884,002
2017-11-29 2017-11-27 5.936 2,782,444 +19,570 0.08% 16,515,840
2017-11-28 2017-11-24 5.981 2,762,874 +72,941 0.08% 16,523,917
2017-11-27 2017-11-23 6.161 2,689,933 +128,092 0.08% 16,571,519
2017-11-24 2017-11-22 5.812 2,561,841 -8,895 0.07% 14,889,600
2017-11-23 2017-11-21 5.902 2,570,736 -896,645 0.07% 15,172,498
2017-11-22 2017-11-20 5.700 3,467,381 +35,581 0.10% 19,762,861
2017-11-21 2017-11-17 6.014 3,431,800 +96,069 0.10% 20,640,302
2017-11-20 2017-11-16 6.093 3,335,731 +101,407 0.10% 20,325,003
2017-11-16 2017-11-14 6.464 3,234,324 -51,593 0.09% 20,906,998
2017-11-15 2017-11-13 6.295 3,285,917 +46,255 0.09% 20,686,400
2017-11-14 2017-11-10 6.532 3,239,662 +1,780 0.09% 21,160,023
2017-11-13 2017-11-09 6.498 3,237,882 +65,825 0.09% 21,039,197
2017-11-10 2017-11-08 6.723 3,172,057 -1,779 0.09% 21,324,677
2017-11-09 2017-11-07 6.880 3,173,836 +71,162 0.09% 21,836,157
2017-11-08 2017-11-06 6.745 3,102,674 -106,744 0.09% 20,927,999
2017-11-07 2017-11-03 6.768 3,209,418 +110,302 0.09% 21,720,163
2017-11-06 2017-11-02 6.925 3,099,116 -161,894 0.09% 21,461,439
2017-11-03 2017-11-01 6.835 3,261,010 +193,917 0.09% 22,289,279
2017-11-02 2017-10-31 7.060 3,067,093 -227,719 0.09% 21,653,439
2017-11-01 2017-10-30 6.779 3,294,812 -113,860 0.09% 22,335,118
2017-10-31 2017-10-27 7.139 3,408,672 +94,290 0.10% 24,333,201
2017-10-30 2017-10-26 7.555 3,314,382 +3,558 0.09% 25,038,721
2017-10-27 2017-10-25 7.600 3,310,824 -28,465 0.09% 25,160,722
2017-10-26 2017-10-24 7.386 3,339,289 +213,487 0.10% 24,663,782
2017-10-25 2017-10-23 7.566 3,125,802 +23,128 0.09% 23,649,221
2017-10-24 2017-10-20 7.723 3,102,674 -119,197 0.09% 23,962,558
2017-10-23 2017-10-19 7.498 3,221,871 +12,453 0.09% 24,158,740
2017-10-20 2017-10-18 7.701 3,209,418 +135,209 0.09% 24,714,803
2017-10-19 2017-10-17 7.881 3,074,209 -10,675 0.09% 24,226,558
2017-10-18 2017-10-16 8.117 3,084,884 -252,626 0.09% 25,038,963
2017-10-17 2017-10-13 7.914 3,337,510 +17,791 0.10% 26,414,083
2017-10-16 2017-10-12 7.858 3,319,719 -12,453 0.09% 26,086,679
2017-10-13 2017-10-11 7.600 3,332,172 +7,116 0.09% 25,322,956
2017-10-12 2017-10-10 7.892 3,325,056 -1,779 0.09% 26,240,758
2017-10-11 2017-10-09 7.824 3,326,835 +10,674 0.09% 26,030,398
2017-10-10 2017-10-06 7.971 3,316,161 -8,895 0.09% 26,431,520
2017-10-09 2017-10-04 8.207 3,325,056 -26,686 0.09% 27,287,398
2017-10-06 2017-10-03 8.128 3,351,742 -24,907 0.10% 27,242,639
2017-10-04 2017-09-29 7.881 3,376,649 -225,940 0.10% 26,609,961
2017-10-03 2017-09-28 7.465 3,602,589 +215,266 0.10% 26,892,000
2017-09-29 2017-09-27 7.588 3,387,323 -193,917 0.10% 25,703,998
2017-09-28 2017-09-26 7.206 3,581,240 -40,919 0.10% 25,806,658
2017-09-27 2017-09-25 7.532 3,622,159 +149,441 0.10% 27,282,403
2017-09-26 2017-09-22 7.869 3,472,718 +215,266 0.10% 27,328,001
2017-09-25 2017-09-21 8.150 3,257,452 +67,604 0.09% 26,549,499
2017-09-22 2017-09-20 8.139 3,189,848 -64,046 0.09% 25,962,640
2017-09-21 2017-09-19 7.465 3,253,894 -259,742 0.09% 24,289,120
2017-09-20 2017-09-18 7.453 3,513,636 +16,011 0.10% 26,188,498
2017-09-19 2017-09-15 7.487 3,497,625 -183,242 0.10% 26,187,122
2017-09-18 2017-09-14 7.813 3,680,867 -147,662 0.10% 28,759,096
2017-09-15 2017-09-13 7.645 3,828,529 +1,343,187 0.11% 29,267,199
2017-09-14 2017-09-12 7.341 2,485,342 +256,184 0.07% 18,244,823
2017-09-13 2017-09-11 6.880 2,229,158 +176,127 0.06% 15,336,723
2017-09-12 2017-09-08 6.644 2,053,031 +7,116 0.06% 13,640,280
2017-09-11 2017-09-07 6.464 2,045,915 -514,147 0.06% 13,225,002
2017-09-08 2017-09-06 6.532 2,560,062 -186,801 0.07% 16,721,180
2017-09-07 2017-09-05 6.565 2,746,863 +44,476 0.08% 18,033,920
2017-09-06 2017-09-04 6.565 2,702,387 -108,522 0.08% 17,741,923
2017-09-05 2017-09-01 6.700 2,810,909 -314,893 0.08% 18,833,600
2017-09-04 2017-08-31 6.509 3,125,802 +48,035 0.09% 20,346,060
2017-09-01 2017-08-30 6.588 3,077,767 +716,959 0.09% 20,275,597
2017-08-31 2017-08-29 6.071 2,360,808 +10,675 0.07% 14,331,602
2017-08-30 2017-08-28 6.014 2,350,133 -17,791 0.07% 14,134,698
2017-08-29 2017-08-25 6.026 2,367,924 +71,162 0.07% 14,268,320
2017-08-28 2017-08-24 5.857 2,296,762 +176,127 0.07% 13,452,222
2017-08-25 2017-08-22 6.093 2,120,635 +53,372 0.06% 12,921,279
2017-08-24 2017-08-21 6.037 2,067,263 +1,779 0.06% 12,479,877
2017-08-22 2017-08-18 6.026 2,065,484 +117,417 0.06% 12,445,918
2017-08-21 2017-08-17 6.183 1,948,067 -26,685 0.06% 12,045,002
2017-08-18 2017-08-16 6.059 1,974,752 +7,116 0.06% 11,965,797
2017-08-17 2017-08-15 5.801 1,967,636 +19,569 0.06% 11,413,918
2017-08-16 2017-08-14 6.037 1,948,067 +32,023 0.06% 11,760,302
2017-08-15 2017-08-11 5.835 1,916,044 +8,896 0.05% 11,179,262
2017-08-14 2017-08-10 6.408 1,907,148 +201,033 0.05% 12,220,798
2017-08-11 2017-08-09 6.756 1,706,115 +17,791 0.05% 11,527,180
2017-08-10 2017-08-08 6.520 1,688,324 -99,628 0.05% 11,008,397
2017-08-09 2017-08-07 6.037 1,787,952 +40,919 0.05% 10,793,702
2017-08-08 2017-08-04 5.677 1,747,033 -1,779 0.05% 9,918,198
2017-08-07 2017-08-03 5.947 1,748,812 -553,287 0.05% 10,400,138
2017-08-04 2017-08-02 5.778 2,302,099 +478,566 0.07% 13,302,321
2017-08-03 2017-08-01 5.509 1,823,533 +58,709 0.05% 10,045,002
2017-08-02 2017-07-31 5.509 1,764,824 +21,349 0.05% 9,721,601
2017-08-01 2017-07-28 5.340 1,743,475 +10,674 0.05% 9,309,999
2017-07-31 2017-07-27 5.430 1,732,801 +33,802 0.05% 9,408,841
2017-07-28 2017-07-26 5.509 1,698,999 +17,791 0.05% 9,359,001
2017-07-27 2017-07-25 5.351 1,681,208 +8,895 0.05% 8,996,399
2017-07-24 2017-07-20 5.272 1,672,313 -17,790 0.05% 8,817,200
2017-07-21 2017-07-19 5.419 1,690,103 -5,338 0.05% 9,157,997
2017-07-20 2017-07-18 5.284 1,695,441 -71,162 0.05% 8,958,202
2017-07-18 2017-07-14 4.924 1,766,603 -33,802 0.05% 8,698,680
2017-07-13 2017-07-11 4.575 1,800,405 -176,127 0.05% 8,237,680
2017-07-12 2017-07-10 4.688 1,976,532 +5,338 0.06% 9,265,742
2017-07-11 2017-07-07 4.823 1,971,194 +195,696 0.06% 9,506,638
2017-07-10 2017-07-06 4.722 1,775,498 +8,895 0.05% 8,383,199
2017-07-07 2017-07-05 4.688 1,766,603 +8,895 0.05% 8,281,620
2017-07-06 2017-07-04 4.654 1,757,708 -35,581 0.05% 8,180,642
2017-07-05 2017-07-03 4.677 1,793,289 +3,558 0.05% 8,386,561
2017-07-03 2017-06-29 4.542 1,789,731 -8,895 0.05% 8,128,482
2017-06-30 2017-06-28 4.463 1,798,626 +35,581 0.05% 8,027,340
2017-06-22 2017-06-20 4.553 1,763,045 -10,674 0.05% 8,027,101
2017-06-15 2017-06-13 4.294 1,773,719 -1,779 0.05% 7,617,079
2017-06-02 2017-05-31 4.081 1,775,498 -21,349 0.05% 7,245,479
2017-05-31 2017-05-26 4.137 1,796,847 +12,454 0.05% 7,433,601
2017-05-19 2017-05-17 3.991 1,784,393 -1,780 0.05% 7,121,298
2017-05-16 2017-05-12 4.013 1,786,173 +1,780 0.05% 7,168,562
2017-05-15 2017-05-11 4.002 1,784,393 +1,779 0.05% 7,141,358
2017-05-12 2017-05-10 3.901 1,782,614 +12,453 0.05% 6,953,878
2017-05-09 2017-05-05 3.980 1,770,161 +3,558 0.05% 7,044,600
2017-05-04 2017-04-28 4.306 1,766,603 +10,674 0.05% 7,606,380
2017-04-28 2017-04-26 4.452 1,755,929 +8,896 0.05% 7,817,042
2017-04-26 2017-04-24 4.452 1,747,033 -17,791 0.05% 7,777,439
2017-04-24 2017-04-20 4.665 1,764,824 -35,581 0.05% 8,233,601
2017-04-21 2017-04-19 4.665 1,800,405 -17,791 0.05% 8,399,600
2017-04-20 2017-04-18 4.542 1,818,196 -39,139 0.05% 8,257,762
2017-04-11 2017-04-07 4.575 1,857,335 +17,791 0.05% 8,498,161
2017-04-10 2017-04-06 4.519 1,839,544 -35,581 0.05% 8,313,359
2017-04-07 2017-04-05 4.542 1,875,125 -88,953 0.05% 8,516,318
2017-04-06 2017-04-03 4.407 1,964,078 +106,743 0.06% 8,655,359
2017-04-03 2017-03-30 4.272 1,857,335 +17,791 0.05% 7,934,401
2017-03-31 2017-03-29 4.238 1,839,544 -266,859 0.05% 7,796,359
2017-03-28 2017-03-24 4.317 2,106,403 +7,117 0.06% 9,093,121
2017-03-24 2017-03-22 4.328 2,099,286 -17,791 0.06% 9,085,998
2017-03-23 2017-03-21 4.407 2,117,077 +17,791 0.06% 9,329,600
2017-03-20 2017-03-16 4.654 2,099,286 -23,128 0.06% 9,770,398
2017-03-17 2017-03-15 4.429 2,122,414 +44,476 0.06% 9,400,839
2017-03-15 2017-03-13 4.474 2,077,938 -33,802 0.06% 9,297,281
2017-03-14 2017-03-10 4.441 2,111,740 -19,569 0.06% 9,377,301
2017-03-10 2017-03-08 4.575 2,131,309 +51,592 0.06% 9,751,718
2017-03-09 2017-03-07 4.654 2,079,717 -71,162 0.06% 9,679,321
2017-03-08 2017-03-06 4.722 2,150,879 -7,116 0.06% 10,155,600
2017-03-07 2017-03-03 4.643 2,157,995 +115,638 0.06% 10,019,379
2017-03-06 2017-03-02 4.722 2,042,357 -138,766 0.06% 9,643,202
2017-03-03 2017-03-01 4.677 2,181,123 -256,184 0.06% 10,200,320
2017-03-02 2017-02-28 4.351 2,437,307 +60,488 0.07% 10,603,799
2017-03-01 2017-02-27 4.452 2,376,819 +240,172 0.07% 10,581,119
2017-02-28 2017-02-24 4.407 2,136,647 +90,732 0.06% 9,415,842
2017-02-27 2017-02-23 4.722 2,045,915 +88,953 0.06% 9,660,001
2017-02-24 2017-02-22 4.778 1,956,962 -103,185 0.06% 9,350,000
2017-02-23 2017-02-21 4.654 2,060,147 +1,779 0.06% 9,588,239
2017-02-21 2017-02-17 4.632 2,058,368 -53,372 0.06% 9,533,679
2017-02-17 2017-02-15 4.834 2,111,740 +76,500 0.06% 10,208,201
2017-02-16 2017-02-14 4.823 2,035,240 -78,279 0.06% 9,815,518
2017-02-15 2017-02-13 4.733 2,113,519 -72,941 0.06% 10,002,961
2017-02-14 2017-02-10 4.609 2,186,460 -28,465 0.06% 10,077,799
2017-02-13 2017-02-09 4.553 2,214,925 -11,199,907 0.06% 10,084,500
2017-02-10 2017-02-08 4.632 13,414,832 +206,371 0.38% 62,133,062
2017-02-09 2017-02-07 4.542 13,208,461 -24,907 0.38% 59,989,313
2017-02-08 2017-02-06 4.575 13,233,368 -97,848 0.38% 60,548,739
2017-02-07 2017-02-03 4.508 13,331,216 +227,719 0.38% 60,097,228
2017-02-06 2017-02-02 4.688 13,103,497 -14,232 0.37% 61,427,603
2017-02-03 2017-02-01 4.688 13,117,729 -339,800 0.37% 61,494,321
2017-02-02 2017-01-27 4.519 13,457,529 +140,545 0.38% 60,817,936
2017-02-01 2017-01-25 4.587 13,316,984 -193,917 0.38% 61,081,029
2017-01-26 2017-01-24 4.396 13,510,901 -8,895 0.39% 59,388,365
2017-01-25 2017-01-23 4.036 13,519,796 -106,147 0.39% 54,563,835
2017-01-24 2017-01-20 3.878 13,625,943 +17,790 0.39% 52,847,685
2017-01-23 2017-01-19 4.013 13,608,153 -62,267 0.39% 54,614,467
2017-01-20 2017-01-18 3.935 13,670,420 +76,500 0.39% 53,788,595
2017-01-17 2017-01-13 3.833 13,593,920 +8,895 0.39% 52,112,198
2017-01-16 2017-01-12 3.822 13,585,025 +28,465 0.39% 51,925,377
2017-01-13 2017-01-11 3.935 13,556,560 -133,429 0.39% 53,340,594
2017-01-12 2017-01-10 3.687 13,689,989 +119,196 0.39% 50,479,756
2017-01-10 2017-01-06 3.710 13,570,793 -14,232 0.39% 50,345,362
2017-01-05 2017-01-03 3.597 13,585,025 -12,454 0.39% 48,870,943
2017-01-03 2016-12-29 3.463 13,597,479 +7,117 0.39% 47,081,405
2016-12-28 2016-12-22 3.485 13,590,362 -30,244 0.39% 47,362,326
2016-12-23 2016-12-21 3.541 13,620,606 +30,244 0.39% 48,233,334
2016-12-22 2016-12-20 3.575 13,590,362 -44,477 0.39% 48,584,579
2016-12-20 2016-12-16 3.609 13,634,839 -10,674 0.39% 49,203,427
2016-12-19 2016-12-15 3.665 13,645,513 +248,365 0.39% 50,008,954
2016-12-16 2016-12-14 3.845 13,397,148 -1,779 0.38% 51,508,483
2016-12-15 2016-12-13 3.901 13,398,927 -7,116 0.38% 52,268,471
2016-12-14 2016-12-12 3.878 13,406,043 +26,686 0.38% 51,994,811
2016-12-13 2016-12-09 3.946 13,379,357 -64,046 0.38% 52,793,768
2016-12-12 2016-12-08 4.013 13,443,403 -19,570 0.38% 53,953,266
2016-12-09 2016-12-07 3.991 13,462,973 +64,046 0.38% 53,729,108
2016-12-08 2016-12-06 4.070 13,398,927 +39,139 0.38% 54,527,915
2016-12-05 2016-12-01 4.013 13,359,788 -8,895 0.38% 53,617,688
2016-12-01 2016-11-29 4.058 13,368,683 +8,895 0.38% 54,254,545
2016-11-30 2016-11-28 4.092 13,359,788 -17,790 0.38% 54,669,015
2016-11-29 2016-11-25 4.025 13,377,578 -17,791 0.38% 53,839,476
2016-11-28 2016-11-24 4.025 13,395,369 -275,754 0.38% 53,911,077
2016-11-25 2016-11-23 3.800 13,671,123 +53,372 0.39% 51,947,086
2016-11-24 2016-11-22 3.822 13,617,751 -71,162 0.39% 52,050,464
2016-11-22 2016-11-18 3.699 13,688,913 +26,686 0.39% 50,629,678
2016-11-21 2016-11-17 3.833 13,662,227 -53,372 0.39% 52,374,052
2016-11-18 2016-11-16 3.654 13,715,599 +8,895 0.39% 50,111,620
2016-11-17 2016-11-15 3.654 13,706,704 -26,686 0.39% 50,079,121
2016-11-16 2016-11-14 3.744 13,733,390 +10,675 0.39% 51,411,738
2016-11-15 2016-11-11 3.777 13,722,715 +42,697 0.39% 51,834,585
2016-11-14 2016-11-10 3.777 13,680,018 -214,676 0.39% 51,673,306
2016-11-11 2016-11-09 3.451 13,894,694 -115,639 0.40% 47,954,312
2016-11-10 2016-11-08 3.451 14,010,333 -21,348 0.40% 48,353,413
2016-11-09 2016-11-07 3.361 14,031,681 -87,174 0.40% 47,165,147
2016-11-08 2016-11-04 3.271 14,118,855 -3,558 0.40% 46,188,384
2016-11-07 2016-11-03 3.260 14,122,413 -56,930 0.40% 46,041,261
2016-11-04 2016-11-02 3.260 14,179,343 -8,895 0.40% 46,226,861
2016-11-03 2016-11-01 3.249 14,188,238 +7,116 0.40% 46,096,358
2016-11-02 2016-10-31 3.238 14,181,122 -7,116 0.40% 45,913,815
2016-10-31 2016-10-27 3.373 14,188,238 +37,360 0.40% 47,850,890
2016-10-27 2016-10-25 3.238 14,150,878 +101,406 0.40% 45,815,895
2016-10-26 2016-10-24 3.249 14,049,472 +7,116 0.40% 45,645,519
2016-10-14 2016-10-12 3.260 14,042,356 -17,790 0.40% 45,780,263
2016-10-12 2016-10-07 3.350 14,060,146 -17,791 0.40% 47,102,764
2016-10-07 2016-10-05 3.305 14,077,937 -26,686 0.40% 46,529,314
2016-10-06 2016-10-04 3.249 14,104,623 -8,895 0.40% 45,824,700
2016-10-04 2016-09-30 3.159 14,113,518 -16,011 0.40% 44,584,295
2016-09-28 2016-09-26 3.170 14,129,529 -416,300 0.40% 44,793,716
2016-09-27 2016-09-23 3.215 14,545,829 -5,337 0.41% 46,767,571
2016-09-14 2016-09-12 3.136 14,551,166 +26,686 0.41% 45,639,650
2016-09-13 2016-09-09 3.328 14,524,480 -8,895 0.41% 48,331,760
2016-09-12 2016-09-08 3.316 14,533,375 -26,686 0.41% 48,197,976
2016-09-09 2016-09-07 3.271 14,560,061 -35,581 0.42% 47,631,744
2016-09-07 2016-09-05 3.238 14,595,642 +35,581 0.42% 47,255,895
2016-09-06 2016-09-02 3.238 14,560,061 +5,337 0.42% 47,140,695
2016-09-02 2016-08-31 3.271 14,554,724 -17,790 0.41% 47,614,285
2016-09-01 2016-08-30 3.226 14,572,514 -71,163 0.42% 47,017,191
2016-08-30 2016-08-26 3.215 14,643,677 +71,163 0.42% 47,082,171
2016-08-26 2016-08-24 3.204 14,572,514 -21,349 0.42% 46,689,545
2016-08-24 2016-08-22 3.204 14,593,863 -17,791 0.42% 46,757,946
2016-08-23 2016-08-19 3.193 14,611,654 -17,790 0.42% 46,650,685
2016-08-22 2016-08-18 3.204 14,629,444 -92,511 0.42% 46,871,946
2016-08-19 2016-08-17 3.226 14,721,955 -8,895 0.42% 47,499,352
2016-08-17 2016-08-15 3.159 14,730,850 -26,686 0.42% 46,534,433
2016-08-16 2016-08-12 3.159 14,757,536 -51,424 0.42% 46,618,734
2016-08-15 2016-08-11 3.159 14,808,960 -8,895 0.42% 46,781,181
2016-08-11 2016-08-09 3.148 14,817,855 -8,895 0.42% 46,642,699
2016-08-09 2016-08-05 3.125 14,826,750 -80,058 0.42% 46,337,336
2016-08-08 2016-08-04 3.103 14,906,808 -88,953 0.42% 46,252,375
2016-08-05 2016-08-03 3.092 14,995,761 -51,592 0.43% 46,359,795
2016-08-04 2016-08-01 2.934 15,047,353 -62,267 0.43% 44,151,038
2016-08-03 2016-07-29 2.810 15,109,620 +28,465 0.43% 42,465,266
2016-08-01 2016-07-28 2.855 15,081,155 +17,790 0.43% 43,063,430
2016-07-26 2016-07-22 2.867 15,063,365 +17,791 0.43% 43,181,973
2016-07-25 2016-07-21 2.934 15,045,574 +17,790 0.43% 44,145,818
2016-07-21 2016-07-19 2.923 15,027,784 -17,790 0.43% 43,924,679
2016-07-20 2016-07-18 2.957 15,045,574 +5,337 0.43% 44,484,100
2016-07-19 2016-07-15 3.002 15,040,237 +26,686 0.43% 45,144,645
2016-07-18 2016-07-14 3.080 15,013,551 -71,163 0.43% 46,246,012
2016-07-15 2016-07-13 3.103 15,084,714 -35,581 0.43% 46,804,377
2016-07-14 2016-07-12 3.092 15,120,295 -21,348 0.43% 46,744,795
2016-07-13 2016-07-11 3.024 15,141,643 -311,335 0.43% 45,789,467
2016-07-12 2016-07-08 2.968 15,452,978 +44,476 0.44% 45,862,362
2016-07-11 2016-07-07 2.968 15,408,502 -25,285 0.44% 45,730,363
2016-07-08 2016-07-06 2.923 15,433,787 -42,697 0.44% 45,111,384
2016-07-07 2016-07-05 2.889 15,476,484 -8,895 0.44% 44,714,227
2016-07-06 2016-07-04 2.923 15,485,379 -53,372 0.44% 45,262,182
2016-07-04 2016-06-29 2.732 15,538,751 -1,779 0.44% 42,448,533
2016-06-29 2016-06-27 2.732 15,540,530 -44,476 0.44% 42,453,393
2016-06-28 2016-06-24 2.664 15,585,006 +56,929 0.44% 41,523,660
2016-06-27 2016-06-23 2.732 15,528,077 -28,465 0.44% 42,419,374
2016-06-20 2016-06-16 2.642 15,556,542 -71,162 0.44% 41,098,051
2016-06-16 2016-06-14 2.653 15,627,704 -88,953 0.45% 41,461,736
2016-06-14 2016-06-10 2.709 15,716,657 +44,477 0.45% 42,581,163
2016-06-13 2016-06-08 2.743 15,672,180 -551,508 0.45% 42,989,217
2016-06-10 2016-06-07 2.766 16,223,688 +416,299 0.46% 44,866,790
2016-06-07 2016-06-03 2.676 15,807,389 -17,790 0.45% 42,293,867
2016-06-06 2016-06-02 2.676 15,825,179 +1,779 0.45% 42,341,466
2016-06-03 2016-06-01 2.653 15,823,400 +8,895 0.45% 41,980,935
2016-06-02 2016-05-31 2.642 15,814,505 +55,151 0.45% 41,779,551
2016-06-01 2016-05-30 2.653 15,759,354 -35,581 0.45% 41,811,016
2016-05-31 2016-05-27 2.619 15,794,935 -87,174 0.45% 41,372,719
2016-05-30 2016-05-26 2.608 15,882,109 -62,267 0.45% 41,422,515
2016-05-26 2016-05-24 2.552 15,944,376 +26,686 0.45% 40,688,688
2016-05-25 2016-05-23 2.563 15,917,690 +17,791 0.45% 40,799,533
2016-05-24 2016-05-20 2.608 15,899,899 +17,790 0.45% 41,468,913
2016-05-23 2016-05-19 2.619 15,882,109 -46,255 0.45% 41,601,060
2016-05-20 2016-05-18 2.653 15,928,364 -149,441 0.45% 42,259,415
2016-05-19 2016-05-17 2.732 16,077,805 +208,150 0.46% 43,921,113
2016-05-18 2016-05-16 2.754 15,869,655 +117,417 0.45% 43,709,302
2016-05-17 2016-05-13 2.653 15,752,238 +88,953 0.45% 41,792,136
2016-05-13 2016-05-11 2.732 15,663,285 +26,686 0.45% 42,788,733
2016-05-12 2016-05-10 2.721 15,636,599 -44,477 0.45% 42,540,047
2016-05-11 2016-05-09 2.732 15,681,076 +8,896 0.45% 42,837,334
2016-05-10 2016-05-06 2.788 15,672,180 -44,477 0.45% 43,693,959
2016-05-09 2016-05-05 2.810 15,716,657 +28,465 0.45% 44,171,331
2016-05-05 2016-05-03 2.889 15,688,192 -30,244 0.45% 45,325,888
2016-05-04 2016-04-29 2.923 15,718,436 +35,581 0.45% 45,943,384
2016-05-03 2016-04-28 3.002 15,682,855 -44,476 0.45% 47,073,522
2016-04-29 2016-04-27 3.024 15,727,331 -8,895 0.45% 47,560,631
2016-04-28 2016-04-26 2.934 15,736,226 +7,116 0.45% 46,172,288
2016-04-27 2016-04-25 2.934 15,729,110 -44,476 0.45% 46,151,408
2016-04-26 2016-04-22 2.968 15,773,586 +80,057 0.45% 46,813,883
2016-04-25 2016-04-21 3.092 15,693,529 +8,895 0.45% 48,516,963
2016-04-22 2016-04-20 3.024 15,684,634 -101,406 0.45% 47,431,512
2016-04-21 2016-04-19 3.024 15,786,040 -42,697 0.45% 47,738,172
2016-04-20 2016-04-18 2.945 15,828,737 +21,348 0.45% 46,621,673
2016-04-19 2016-04-15 3.047 15,807,389 -12,453 0.45% 48,158,143
2016-04-18 2016-04-14 3.058 15,819,842 +49,814 0.45% 48,373,927
2016-04-15 2016-04-13 3.069 15,770,028 +37,360 0.45% 48,398,891
2016-04-14 2016-04-12 3.002 15,732,668 -5,337 0.45% 47,223,040
2016-04-13 2016-04-11 3.013 15,738,005 -588,868 0.45% 47,415,985
2016-04-12 2016-04-08 2.889 16,326,873 -32,023 0.47% 47,171,147
2016-04-08 2016-04-06 2.900 16,358,896 +128,092 0.47% 47,447,573
2016-04-07 2016-04-05 2.889 16,230,804 +149,441 0.46% 46,893,588
2016-04-05 2016-03-31 2.777 16,081,363 +88,953 0.46% 44,653,974
2016-04-01 2016-03-30 2.822 15,992,410 -35,581 0.46% 45,126,114
2016-03-31 2016-03-29 2.788 16,027,991 -103,186 0.46% 44,685,958
2016-03-30 2016-03-24 2.833 16,131,177 -49,813 0.46% 45,699,021
2016-03-29 2016-03-23 2.889 16,180,990 +8,895 0.46% 46,749,666
2016-03-24 2016-03-22 2.934 16,172,095 +241,952 0.46% 47,451,188
2016-03-23 2016-03-21 3.013 15,930,143 +78,278 0.45% 47,994,865
2016-03-22 2016-03-18 3.035 15,851,865 +26,686 0.45% 48,115,437
2016-03-21 2016-03-17 3.035 15,825,179 +97,848 0.45% 48,034,436
2016-03-18 2016-03-16 2.979 15,727,331 -62,267 0.45% 46,853,410
2016-03-17 2016-03-15 2.979 15,789,598 +78,279 0.45% 47,038,910
2016-03-16 2016-03-14 3.035 15,711,319 +7,116 0.45% 47,688,835
2016-03-15 2016-03-11 3.035 15,704,203 +12,453 0.45% 47,667,236
2016-03-14 2016-03-10 2.968 15,691,750 +96,069 0.45% 46,571,005
2016-03-11 2016-03-09 3.024 15,595,681 -87,174 0.44% 47,162,512
2016-03-10 2016-03-08 3.215 15,682,855 +117,418 0.45% 50,423,323
2016-03-09 2016-03-07 3.181 15,565,437 -26,686 0.44% 49,520,846
2016-03-08 2016-03-04 3.238 15,592,123 +128,092 0.44% 50,482,173
2016-03-07 2016-03-03 3.204 15,464,031 +16,012 0.44% 49,545,917
2016-03-04 2016-03-02 3.136 15,448,019 -81,837 0.44% 48,452,624
2016-03-03 2016-03-01 3.035 15,529,856 +44,477 0.44% 47,138,037
2016-03-02 2016-02-29 2.990 15,485,379 +217,045 0.44% 46,306,694
2016-03-01 2016-02-26 3.260 15,268,334 +403,845 0.44% 49,777,141
2016-02-29 2016-02-25 3.103 14,864,489 -106,743 0.42% 46,121,069
2016-02-26 2016-02-24 3.215 14,971,232 -316,672 0.43% 48,135,321
2016-02-25 2016-02-23 3.035 15,287,904 -170,789 0.44% 46,403,636
2016-02-24 2016-02-22 2.889 15,458,693 +108,522 0.44% 44,662,826
2016-02-23 2016-02-19 2.822 15,350,171 +163,673 0.44% 43,313,895
2016-02-22 2016-02-18 2.844 15,186,498 -76,499 0.43% 43,193,506
2016-02-19 2016-02-17 2.743 15,262,997 -88,953 0.44% 41,866,817
2016-02-18 2016-02-16 2.766 15,351,950 +126,313 0.44% 42,455,988
2016-02-17 2016-02-15 2.698 15,225,637 -80,058 0.43% 41,079,677
2016-02-16 2016-02-12 2.608 15,305,695 +136,988 0.44% 39,919,155
2016-02-15 2016-02-11 2.664 15,168,707 -72,942 0.43% 40,414,500
2016-02-12 2016-02-05 2.822 15,241,649 +19,570 0.43% 43,007,676
2016-02-11 2016-02-04 2.799 15,222,079 +48,035 0.43% 42,610,205
2016-02-05 2016-02-03 2.799 15,174,044 -498,136 0.43% 42,475,743
2016-02-04 2016-02-02 2.721 15,672,180 -53,372 0.45% 42,636,847
2016-02-03 2016-02-01 2.619 15,725,552 -44,476 0.45% 41,190,980
2016-02-02 2016-01-29 2.619 15,770,028 -293,545 0.45% 41,307,479
2016-02-01 2016-01-28 2.507 16,063,573 -323,788 0.46% 40,270,527
2016-01-29 2016-01-27 2.541 16,387,361 +42,697 0.47% 41,634,923
2016-01-27 2016-01-25 2.664 16,344,664 -17,790 0.47% 43,547,642
2016-01-25 2016-01-21 2.518 16,362,454 -88,953 0.47% 41,203,751
2016-01-22 2016-01-20 2.597 16,451,407 +3,558 0.47% 42,722,369
2016-01-21 2016-01-19 2.608 16,447,849 +7,116 0.47% 42,898,035
2016-01-20 2016-01-18 2.473 16,440,733 +17,791 0.47% 40,661,572
2016-01-18 2016-01-14 2.529 16,422,942 -80,058 0.47% 41,540,697
2016-01-15 2016-01-13 2.597 16,503,000 -362,927 0.47% 42,856,350
2016-01-14 2016-01-12 2.563 16,865,927 -80,058 0.48% 43,230,013
2016-01-13 2016-01-11 2.552 16,945,985 +131,651 0.48% 43,244,709
2016-01-12 2016-01-08 2.687 16,814,334 -12,454 0.48% 45,177,050
2016-01-11 2016-01-07 2.597 16,826,788 -17,790 0.48% 43,697,190
2016-01-08 2016-01-06 2.766 16,844,578 +21,348 0.48% 46,583,868
2016-01-06 2016-01-04 2.766 16,823,230 +8,896 0.48% 46,524,830
2016-01-05 2015-12-31 2.889 16,814,334 -17,791 0.48% 48,579,506
2016-01-04 2015-12-29 2.912 16,832,125 -3,558 0.48% 49,009,358
2015-12-30 2015-12-28 2.900 16,835,683 -26,686 0.48% 48,830,452
2015-12-29 2015-12-24 2.912 16,862,369 -234,898 0.48% 49,097,418
2015-12-28 2015-12-22 2.766 17,097,267 -88,952 0.49% 47,282,682
2015-12-22 2015-12-18 2.664 17,186,219 +35,581 0.49% 45,789,826
2015-12-21 2015-12-17 2.721 17,150,638 -115,639 0.49% 46,659,056
2015-12-18 2015-12-16 2.698 17,266,277 -88,953 0.49% 46,585,445
2015-12-15 2015-12-11 2.451 17,355,230 +26,686 0.49% 42,533,113
2015-12-14 2015-12-10 2.473 17,328,544 +42,515 0.49% 42,857,325
2015-12-11 2015-12-09 2.586 17,286,029 +8,895 0.49% 44,695,456
2015-12-10 2015-12-08 2.619 17,277,134 +263,301 0.49% 45,255,141
2015-12-08 2015-12-04 2.754 17,013,833 +88,953 0.48% 46,860,676
2015-12-04 2015-12-02 2.810 16,924,880 -53,372 0.48% 47,567,016
2015-12-01 2015-11-27 2.754 16,978,252 -3,558 0.48% 46,762,677
2015-11-27 2015-11-25 2.732 16,981,810 +3,558 0.48% 46,390,660
2015-11-26 2015-11-24 2.743 16,978,252 +53,372 0.48% 46,571,809
2015-11-25 2015-11-23 2.788 16,924,880 -8,896 0.48% 47,186,480
2015-11-23 2015-11-19 2.822 16,933,776 +8,896 0.48% 47,782,386
2015-11-17 2015-11-13 2.766 16,924,880 +21,348 0.48% 46,805,944
2015-11-12 2015-11-10 2.822 16,903,532 -10,674 0.48% 47,697,046
2015-11-09 2015-11-05 2.810 16,914,206 -35,581 0.48% 47,537,017
2015-11-06 2015-11-04 2.923 16,949,787 -106,744 0.48% 49,542,497
2015-11-05 2015-11-03 2.721 17,056,531 +5,338 0.49% 46,403,034
2015-11-04 2015-11-02 2.709 17,051,193 +222,382 0.49% 46,196,824
2015-11-03 2015-10-30 2.822 16,828,811 +17,790 0.48% 47,486,204
2015-10-30 2015-10-28 2.900 16,811,021 +106,743 0.48% 48,758,922
2015-10-29 2015-10-27 2.968 16,704,278 -7,116 0.48% 49,576,052
2015-10-28 2015-10-26 2.979 16,711,394 +259,742 0.48% 49,785,039
2015-10-23 2015-10-20 3.024 16,451,652 +190,360 0.47% 49,751,032
2015-10-22 2015-10-19 3.092 16,261,292 +17,790 0.46% 50,272,218
2015-10-15 2015-10-13 3.249 16,243,502 -8,895 0.46% 52,773,732
2015-10-14 2015-10-12 3.215 16,252,397 -85,395 0.46% 52,254,507
2015-10-13 2015-10-09 3.159 16,337,792 -3,558 0.47% 51,610,728
2015-10-12 2015-10-08 3.080 16,341,350 -26,686 0.47% 50,336,011
2015-10-09 2015-10-07 3.159 16,368,036 -147,662 0.47% 51,706,268
2015-10-08 2015-10-06 2.990 16,515,698 -88,952 0.47% 49,387,708
2015-10-07 2015-10-05 3.002 16,604,650 -177,906 0.47% 49,840,374
2015-10-06 2015-10-02 2.900 16,782,556 -103,185 0.48% 48,676,362
2015-10-05 2015-09-30 2.709 16,885,741 -5,337 0.48% 45,748,564
2015-10-02 2015-09-29 2.676 16,891,078 +163,673 0.48% 45,193,360
2015-09-30 2015-09-25 2.766 16,727,405 -10,675 0.48% 46,259,825
2015-09-29 2015-09-24 2.799 16,738,080 +99,628 0.48% 46,853,851
2015-09-25 2015-09-23 2.822 16,638,452 +32,023 0.47% 46,949,064
2015-09-23 2015-09-21 2.990 16,606,429 +108,522 0.47% 49,659,025
2015-09-22 2015-09-18 3.002 16,497,907 -44,476 0.47% 49,519,975
2015-09-21 2015-09-17 2.957 16,542,383 -5,338 0.47% 48,909,601
2015-09-18 2015-09-16 3.013 16,547,721 -71,162 0.47% 49,855,524
2015-09-17 2015-09-15 2.934 16,618,883 +177,906 0.47% 48,762,127
2015-09-16 2015-09-14 2.968 16,440,977 -62,267 0.47% 48,794,610
2015-09-11 2015-09-09 3.035 16,503,244 -88,953 0.47% 50,092,578
2015-09-10 2015-09-08 2.979 16,592,197 -17,791 0.47% 49,429,939
2015-09-09 2015-09-07 2.833 16,609,988 -120,975 0.47% 47,055,475
2015-09-08 2015-09-04 2.788 16,730,963 +67,604 0.48% 46,645,840
2015-09-07 2015-09-02 2.754 16,663,359 +106,743 0.47% 45,895,377
2015-09-04 2015-09-01 2.878 16,556,616 +8,895 0.47% 47,648,786
2015-09-02 2015-08-31 2.912 16,547,721 +531,938 0.47% 48,181,271
2015-09-01 2015-08-28 2.957 16,015,783 -110,301 0.46% 47,352,643
2015-08-31 2015-08-27 2.867 16,126,084 -236,615 0.46% 46,228,457
2015-08-28 2015-08-26 2.597 16,362,699 +120,976 0.47% 42,492,005
2015-08-27 2015-08-25 2.664 16,241,723 +268,638 0.46% 43,273,373
2015-08-26 2015-08-24 2.810 15,973,085 +78,278 0.46% 44,892,016
2015-08-24 2015-08-20 3.013 15,894,807 +115,639 0.45% 47,888,403
2015-08-21 2015-08-19 3.170 15,779,168 +56,930 0.45% 50,023,435
2015-08-20 2015-08-18 3.193 15,722,238 +174,347 0.45% 50,196,451
2015-08-19 2015-08-17 3.373 15,547,891 +39,139 0.44% 52,436,421
2015-08-18 2015-08-14 3.328 15,508,752 +85,395 0.44% 51,607,030
2015-08-17 2015-08-13 3.384 15,423,357 +88,953 0.44% 52,189,809
2015-08-14 2015-08-12 3.384 15,334,404 -62,267 0.44% 51,888,809
2015-08-13 2015-08-11 3.451 15,396,671 +380,718 0.44% 53,138,037
2015-08-12 2015-08-10 3.451 15,015,953 -23,506 0.43% 51,824,077
2015-08-11 2015-08-07 3.092 15,039,459 -88,953 0.43% 46,494,888
2015-08-10 2015-08-06 2.979 15,128,412 +58,709 0.43% 45,069,166
2015-08-07 2015-08-05 3.013 15,069,703 +8,895 0.43% 45,402,502
2015-08-06 2015-08-04 2.968 15,060,808 +44,477 0.43% 44,698,454
2015-08-05 2015-08-03 2.957 15,016,331 +131,650 0.43% 44,397,640
2015-08-04 2015-07-31 3.047 14,884,681 +74,720 0.42% 45,347,059
2015-08-03 2015-07-30 3.080 14,809,961 -8,895 0.42% 45,618,897
2015-07-30 2015-07-28 3.103 14,818,856 -147,662 0.42% 45,979,481
2015-07-29 2015-07-27 3.136 14,966,518 -154,777 0.43% 46,942,399
2015-07-28 2015-07-24 3.373 15,121,295 +5,337 0.43% 50,997,695
2015-07-27 2015-07-23 3.451 15,115,958 +5,337 0.43% 52,169,221
2015-07-24 2015-07-22 3.339 15,110,621 -1,779 0.43% 50,452,079
2015-07-20 2015-07-16 3.373 15,112,400 +355,811 0.43% 50,967,695
2015-07-17 2015-07-15 3.373 14,756,589 +49,814 0.42% 49,767,696
2015-07-16 2015-07-14 3.507 14,706,775 -229,499 0.42% 51,583,683
2015-07-15 2015-07-13 3.665 14,936,274 -26,685 0.43% 54,739,418
2015-07-14 2015-07-10 3.620 14,962,959 +44,476 0.43% 54,164,365
2015-07-13 2015-07-09 3.283 14,918,483 +252,626 0.43% 48,971,997
2015-07-10 2015-07-08 3.002 14,665,857 -48,035 0.42% 44,020,909
2015-07-09 2015-07-07 3.283 14,713,892 +152,999 0.42% 48,300,399
2015-07-08 2015-07-06 3.732 14,560,893 +72,942 0.42% 54,345,851
2015-07-07 2015-07-03 3.968 14,487,951 +53,371 0.41% 57,493,927
2015-07-06 2015-07-02 4.283 14,434,580 -62,267 0.41% 61,825,755
2015-07-03 2015-06-30 4.396 14,496,847 -151,219 0.41% 63,722,179
2015-07-02 2015-06-29 4.339 14,648,066 -16,012 0.42% 63,563,514
2015-06-30 2015-06-26 4.429 14,664,078 -117,418 0.42% 64,951,814
2015-06-29 2015-06-25 4.530 14,781,496 +71,163 0.42% 66,967,446
2015-06-26 2015-06-24 4.575 14,710,333 -78,279 0.42% 67,306,532
2015-06-25 2015-06-23 4.553 14,788,612 +16,012 0.42% 67,332,190
2015-06-24 2015-06-22 4.486 14,772,600 -396,730 0.42% 66,262,854
2015-06-23 2015-06-19 4.542 15,169,330 +177,906 0.43% 68,895,057
2015-06-19 2015-06-17 4.733 14,991,424 -56,930 0.43% 70,952,105
2015-06-18 2015-06-16 4.654 15,048,354 +131,272 0.43% 70,037,340
2015-06-17 2015-06-15 4.890 14,917,082 -177,906 0.43% 72,948,008
2015-06-16 2015-06-12 4.946 15,094,988 -110,301 0.43% 74,666,493
2015-06-12 2015-06-10 4.868 15,205,289 +97,848 0.43% 74,015,534
2015-06-11 2015-06-09 4.857 15,107,441 +106,743 0.43% 73,369,398
2015-06-09 2015-06-05 5.081 15,000,698 -177,905 0.43% 76,223,731
2015-06-08 2015-06-04 5.104 15,178,603 +115,638 0.43% 77,469,001
2015-06-05 2015-06-03 5.104 15,062,965 +53,372 0.43% 76,878,805
2015-06-04 2015-06-02 5.126 15,009,593 +88,953 0.43% 76,943,876
2015-06-03 2015-06-01 5.306 14,920,640 -195,696 0.43% 79,171,660
2015-06-02 2015-05-29 5.250 15,116,336 +17,790 0.43% 79,360,377
2015-06-01 2015-05-28 5.250 15,098,546 +238,394 0.43% 79,266,979
2015-05-29 2015-05-27 5.497 14,860,152 +74,720 0.42% 81,690,662
2015-05-28 2015-05-26 5.587 14,785,432 +96,069 0.42% 82,609,636
2015-05-27 2015-05-22 5.542 14,689,363 -96,069 0.42% 81,412,330
2015-05-26 2015-05-21 5.419 14,785,432 -51,592 0.42% 80,116,388
2015-05-22 2015-05-20 5.486 14,837,024 +355,811 0.42% 81,396,724
2015-05-21 2015-05-19 5.576 14,481,213 -55,151 0.41% 80,747,097
2015-05-20 2015-05-18 5.509 14,536,364 +115,639 0.41% 80,074,119
2015-05-19 2015-05-15 5.846 14,420,725 +556,844 0.41% 84,300,615
2015-05-18 2015-05-14 5.778 13,863,881 -56,929 0.40% 80,110,279
2015-05-15 2015-05-13 5.284 13,920,810 -81,837 0.40% 73,553,385
2015-05-14 2015-05-12 5.317 14,002,647 +112,080 0.40% 74,458,037
2015-05-13 2015-05-11 5.374 13,890,567 +32,023 0.40% 74,642,843
2015-05-12 2015-05-08 5.329 13,858,544 -56,929 0.40% 73,847,577
2015-05-11 2015-05-07 5.317 13,915,473 -92,511 0.40% 73,994,496
2015-05-08 2015-05-06 5.722 14,007,984 +117,417 0.40% 80,155,573
2015-05-07 2015-05-05 5.778 13,890,567 -108,522 0.40% 80,264,480
2015-05-06 2015-05-04 5.981 13,999,089 +149,441 0.40% 83,724,335
2015-05-05 2015-04-30 5.621 13,849,648 +55,151 0.39% 77,848,284
2015-05-04 2015-04-29 5.823 13,794,497 +21,348 0.39% 80,329,660
2015-04-30 2015-04-28 6.104 13,773,149 -119,197 0.39% 84,076,259
2015-04-29 2015-04-27 6.048 13,892,346 +58,709 0.40% 84,022,997
2015-04-28 2015-04-24 5.756 13,833,637 -53,371 0.39% 79,624,485
2015-04-27 2015-04-23 5.823 13,887,008 -117,418 0.40% 80,868,381
2015-04-24 2015-04-22 5.655 14,004,426 +76,499 0.40% 79,190,594
2015-04-23 2015-04-21 5.441 13,927,927 +197,476 0.40% 75,783,061
2015-04-22 2015-04-20 5.520 13,730,451 +106,743 0.39% 75,789,073
2015-04-21 2015-04-17 5.902 13,623,708 -131,650 0.39% 80,407,199
2015-04-20 2015-04-16 5.621 13,755,358 -65,825 0.39% 77,318,284
2015-04-17 2015-04-15 5.441 13,821,183 -76,500 0.39% 75,202,258
2015-04-16 2015-04-14 5.497 13,897,683 +54,969 0.40% 76,399,684
2015-04-15 2015-04-13 5.733 13,842,714 -8,896 0.39% 79,365,494
2015-04-14 2015-04-10 5.711 13,851,610 -147,661 0.39% 79,105,061
2015-04-13 2015-04-09 5.756 13,999,271 -176,505 0.40% 80,577,852
2015-04-10 2015-04-08 5.239 14,175,776 -309,556 0.40% 74,263,098
2015-04-09 2015-04-02 4.688 14,485,332 -195,696 0.41% 67,905,478
2015-04-08 2015-04-01 4.474 14,681,028 -21,349 0.42% 65,687,063
2015-04-02 2015-03-31 4.317 14,702,377 +58,709 0.42% 63,468,624
2015-04-01 2015-03-30 4.463 14,643,668 -245,510 0.42% 65,355,281
2015-03-31 2015-03-27 4.227 14,889,178 -186,800 0.42% 62,935,961
2015-03-27 2015-03-25 4.081 15,075,978 +17,790 0.43% 61,522,280
2015-03-26 2015-03-24 4.126 15,058,188 +44,477 0.43% 62,126,814
2015-03-25 2015-03-23 4.137 15,013,711 -35,582 0.43% 62,112,094
2015-03-24 2015-03-20 4.058 15,049,293 -8,895 0.43% 61,075,018
2015-03-23 2015-03-19 4.160 15,058,188 -30,244 0.43% 62,634,662
2015-03-20 2015-03-18 4.160 15,088,432 -17,790 0.43% 62,760,463
2015-03-19 2015-03-17 4.137 15,106,222 +35,581 0.43% 62,494,815
2015-03-18 2015-03-16 4.081 15,070,641 -8,896 0.43% 61,500,501
2015-03-16 2015-03-12 4.025 15,079,537 +97,849 0.43% 60,689,189
2015-03-13 2015-03-11 4.036 14,981,688 -62,267 0.43% 60,463,809
2015-03-12 2015-03-10 4.103 15,043,955 -30,244 0.43% 61,729,846
2015-03-11 2015-03-09 4.193 15,074,199 +3,558 0.43% 63,209,649
2015-03-10 2015-03-06 4.294 15,070,641 +60,488 0.43% 64,719,535
2015-03-09 2015-03-05 4.036 15,010,153 -3,558 0.43% 60,578,689
2015-03-06 2015-03-04 4.160 15,013,711 +8,895 0.43% 62,449,660
2015-03-05 2015-03-03 4.160 15,004,816 -8,895 0.43% 62,412,661
2015-03-04 2015-03-02 4.193 15,013,711 -26,686 0.43% 62,956,009
2015-03-03 2015-02-27 4.227 15,040,397 +30,244 0.43% 63,575,158
2015-03-02 2015-02-26 4.160 15,010,153 -17,791 0.43% 62,434,860
2015-02-26 2015-02-24 3.991 15,027,944 +1,779 0.43% 59,974,719
2015-02-25 2015-02-23 4.070 15,026,165 +26,686 0.43% 61,150,080
2015-02-24 2015-02-18 4.036 14,999,479 -40,456 0.43% 60,535,610
2015-02-23 2015-02-16 4.115 15,039,935 -17,790 0.43% 61,882,428
2015-02-17 2015-02-13 4.092 15,057,725 +30,244 0.43% 61,617,071
2015-02-16 2015-02-12 3.968 15,027,481 -44,477 0.43% 59,634,996
2015-02-12 2015-02-10 3.833 15,071,958 -80,057 0.43% 57,778,246
2015-02-11 2015-02-09 3.789 15,152,015 +142,324 0.43% 57,403,794
2015-02-10 2015-02-06 3.867 15,009,691 +81,837 0.43% 58,045,759
2015-02-09 2015-02-05 3.946 14,927,854 -8,895 0.43% 58,904,001
2015-02-06 2015-02-04 3.957 14,936,749 -67,605 0.43% 59,107,018
2015-02-05 2015-02-03 3.890 15,004,354 -69,383 0.43% 58,362,475
2015-02-04 2015-02-02 3.901 15,073,737 +71,162 0.43% 58,801,812
2015-02-03 2015-01-30 4.002 15,002,575 +5,338 0.43% 60,042,132
2015-02-02 2015-01-29 4.070 14,997,237 -62,267 0.43% 61,032,355
2015-01-30 2015-01-28 4.148 15,059,504 +65,825 0.43% 62,470,839
2015-01-29 2015-01-27 4.204 14,993,679 +16,011 0.43% 63,040,567
2015-01-28 2015-01-26 4.238 14,977,668 +51,593 0.43% 63,478,383
2015-01-27 2015-01-23 4.339 14,926,075 -26,686 0.43% 64,769,900
2015-01-26 2015-01-22 4.418 14,952,761 -12,453 0.43% 66,062,384
2015-01-23 2015-01-21 4.306 14,965,214 -16,012 0.43% 64,435,026
2015-01-21 2015-01-19 4.148 14,981,226 -69,383 0.43% 62,146,121
2015-01-20 2015-01-16 4.328 15,050,609 +14,232 0.43% 65,141,103
2015-01-19 2015-01-15 4.373 15,036,377 -30,244 0.43% 65,755,655
2015-01-16 2015-01-14 4.362 15,066,621 -110,301 0.43% 65,718,538
2015-01-15 2015-01-13 4.384 15,176,922 -23,128 0.43% 66,540,891
2015-01-14 2015-01-12 4.441 15,200,050 +26,686 0.43% 67,496,680
2015-01-13 2015-01-09 4.530 15,173,364 -53,372 0.43% 68,742,801
2015-01-12 2015-01-08 4.609 15,226,736 -87,173 0.43% 70,182,846
2015-01-09 2015-01-07 4.665 15,313,909 -71,163 0.44% 71,445,431
2015-01-08 2015-01-06 4.542 15,385,072 -152,999 0.44% 69,874,900
2015-01-07 2015-01-05 4.474 15,538,071 -259,742 0.44% 69,521,715
2015-01-06 2015-01-02 3.980 15,797,813 +58,709 0.45% 62,869,576
2015-01-05 2014-12-31 4.036 15,739,104 +49,751 0.45% 63,520,624
2015-01-02 2014-12-29 4.092 15,689,353 +8,896 0.45% 64,201,728
2014-12-30 2014-12-24 3.980 15,680,457 -69,383 0.45% 62,402,542
2014-12-29 2014-12-22 4.081 15,749,840 -39,140 0.45% 64,272,186
2014-12-23 2014-12-19 4.036 15,788,980 -279,312 0.45% 63,721,916
2014-12-22 2014-12-18 3.789 16,068,292 +88,953 0.46% 60,875,132
2014-12-19 2014-12-17 3.699 15,979,339 +3,558 0.46% 59,101,025
2014-12-18 2014-12-16 3.755 15,975,781 -10,674 0.46% 59,985,857
2014-12-17 2014-12-15 3.777 15,986,455 +12,453 0.46% 60,385,372
2014-12-16 2014-12-12 3.811 15,974,002 -5,337 0.46% 60,877,069
2014-12-15 2014-12-11 3.811 15,979,339 -28,465 0.46% 60,897,408
2014-12-12 2014-12-10 3.822 16,007,804 +14,233 0.46% 61,185,847
2014-12-11 2014-12-09 3.789 15,993,571 +76,499 0.46% 60,592,050
2014-12-10 2014-12-08 3.946 15,917,072 -106,743 0.45% 62,807,369
2014-12-09 2014-12-05 3.901 16,023,815 -1,019,399 0.46% 62,508,014
2014-12-08 2014-12-04 3.890 17,043,214 -145,883 0.49% 66,293,034
2014-12-05 2014-12-03 3.732 17,189,097 -12,453 0.49% 64,155,139
2014-12-04 2014-12-02 3.732 17,201,550 -24,907 0.49% 64,201,617
2014-12-03 2014-12-01 3.676 17,226,457 +126,313 0.49% 63,326,286
2014-12-02 2014-11-28 3.789 17,100,144 -24,907 0.49% 64,784,330
2014-12-01 2014-11-27 3.777 17,125,051 +71,162 0.49% 64,686,172
2014-11-28 2014-11-26 3.766 17,053,889 -403,846 0.49% 64,225,655
2014-11-27 2014-11-25 3.744 17,457,735 +44,477 0.50% 65,354,039
2014-11-26 2014-11-24 3.845 17,413,258 -142,325 0.50% 66,949,362
2014-11-25 2014-11-21 3.744 17,555,583 +80,058 0.50% 65,720,339
2014-11-24 2014-11-20 3.699 17,475,525 -3,558 0.50% 64,634,803
2014-11-21 2014-11-19 3.721 17,479,083 -12,454 0.50% 65,040,960
2014-11-20 2014-11-18 3.699 17,491,537 +99,628 0.50% 64,694,025
2014-11-19 2014-11-17 3.744 17,391,909 -8,896 0.50% 65,107,616
2014-11-18 2014-11-14 4.002 17,400,805 +55,151 0.50% 69,640,141
2014-11-17 2014-11-13 4.013 17,345,654 -17,791 0.49% 69,614,418
2014-11-14 2014-11-12 4.002 17,363,445 +1,780 0.49% 69,490,622
2014-11-13 2014-11-11 4.002 17,361,665 -25,285 0.49% 69,483,498
2014-11-12 2014-11-10 4.025 17,386,950 -186,801 0.50% 69,975,617
2014-11-10 2014-11-06 3.901 17,573,751 +21,348 0.50% 68,554,228
2014-11-07 2014-11-05 3.935 17,552,403 -60,487 0.50% 69,062,919
2014-11-06 2014-11-04 3.901 17,612,890 +17,790 0.50% 68,706,907
2014-11-05 2014-11-03 3.890 17,595,100 -58,709 0.50% 68,439,707
2014-11-04 2014-10-31 3.867 17,653,809 -60,488 0.50% 68,271,142
2014-10-31 2014-10-29 3.732 17,714,297 -8,895 0.50% 66,115,351
2014-10-30 2014-10-28 3.665 17,723,192 -7,116 0.51% 64,953,094
2014-10-29 2014-10-27 3.609 17,730,308 +33,802 0.51% 63,982,560
2014-10-28 2014-10-24 3.665 17,696,506 -211,770 0.50% 64,855,294
2014-10-24 2014-10-22 3.676 17,908,276 +19,570 0.51% 65,832,725
2014-10-20 2014-10-16 3.564 17,888,706 -17,791 0.51% 63,749,751
2014-10-17 2014-10-15 3.552 17,906,497 +72,941 0.51% 63,611,849
2014-10-16 2014-10-14 3.575 17,833,556 -8,895 0.51% 63,753,697
2014-10-15 2014-10-13 3.597 17,842,451 -1,779 0.51% 64,186,662
2014-10-13 2014-10-09 3.755 17,844,230 -17,791 0.51% 67,001,509
2014-10-10 2014-10-08 3.710 17,862,021 +10,675 0.51% 66,265,097
2014-10-09 2014-10-07 3.699 17,851,346 +44,476 0.51% 66,024,811
2014-10-08 2014-10-06 3.654 17,806,870 +51,593 0.51% 65,059,579
2014-10-06 2014-09-30 3.552 17,755,277 -64,424 0.51% 63,074,648
2014-10-03 2014-09-29 3.609 17,819,701 +8,895 0.51% 64,305,149
2014-09-30 2014-09-26 3.654 17,810,806 +5,337 0.51% 65,073,960
2014-09-29 2014-09-25 3.631 17,805,469 -7,116 0.51% 64,654,126
2014-09-26 2014-09-24 3.654 17,812,585 +26,686 0.51% 65,080,460
2014-09-25 2014-09-23 3.597 17,785,899 +39,139 0.51% 63,983,221
2014-09-24 2014-09-22 3.665 17,746,760 +80,058 0.51% 65,039,468
2014-09-23 2014-09-19 3.766 17,666,702 +1,779 0.50% 66,533,534
2014-09-19 2014-09-17 3.833 17,664,923 +21,348 0.50% 67,718,360
2014-09-18 2014-09-16 3.789 17,643,575 +39,139 0.50% 66,843,132
2014-09-17 2014-09-15 3.901 17,604,436 +39,140 0.50% 68,673,929
2014-09-15 2014-09-11 4.002 17,565,296 +35,581 0.50% 70,298,454
2014-09-12 2014-09-10 4.002 17,529,715 +94,290 0.50% 70,156,054
2014-09-11 2014-09-08 4.148 17,435,425 +76,780 0.50% 72,326,793
2014-09-10 2014-09-05 4.193 17,358,645 -154,778 0.49% 72,788,866
2014-09-08 2014-09-04 4.126 17,513,423 -275,753 0.50% 72,256,580
2014-09-05 2014-09-03 4.182 17,789,176 -96,279 0.51% 74,394,199
2014-09-04 2014-09-02 3.968 17,885,455 -10,675 0.51% 70,976,569
2014-09-03 2014-09-01 3.766 17,896,130 +3,559 0.51% 67,397,569
2014-09-02 2014-08-29 3.699 17,892,571 -409,183 0.51% 66,177,286
2014-09-01 2014-08-28 3.878 18,301,754 +21,348 0.52% 70,982,634
2014-08-29 2014-08-27 3.878 18,280,406 -72,941 0.52% 70,899,837
2014-08-28 2014-08-26 3.901 18,353,347 -14,233 0.52% 71,595,389
2014-08-27 2014-08-25 3.912 18,367,580 -42,697 0.52% 71,857,398
2014-08-26 2014-08-22 3.890 18,410,277 -44,476 0.52% 71,610,503
2014-08-25 2014-08-21 3.856 18,454,753 +17,790 0.53% 71,161,101
2014-08-22 2014-08-20 3.912 18,436,963 -80,057 0.53% 72,128,837
2014-08-21 2014-08-19 3.901 18,517,020 +28,465 0.53% 72,233,868
2014-08-20 2014-08-18 3.968 18,488,555 -231,278 0.53% 73,369,908
2014-08-19 2014-08-15 4.025 18,719,833 -67,604 0.53% 75,339,945
2014-08-15 2014-08-13 4.013 18,787,437 -37,360 0.54% 75,400,818
2014-08-14 2014-08-12 3.980 18,824,797 +496,357 0.54% 74,915,877
2014-08-12 2014-08-08 3.890 18,328,440 -10,675 0.52% 71,292,181
2014-08-11 2014-08-07 3.968 18,339,115 +112,081 0.52% 72,776,871
2014-08-08 2014-08-06 4.204 18,227,034 +661,809 0.52% 76,635,132
2014-08-07 2014-08-05 3.845 17,565,225 +644,018 0.50% 67,533,635
2014-08-06 2014-08-04 3.957 16,921,207 -71,162 0.48% 66,959,824
2014-08-05 2014-08-01 3.901 16,992,369 -578,193 0.48% 66,286,289
2014-08-04 2014-07-31 4.025 17,570,562 -120,976 0.50% 70,714,583
2014-08-01 2014-07-30 4.126 17,691,538 -30,244 0.50% 72,991,444
2014-07-31 2014-07-29 4.238 17,721,782 -81,837 0.51% 75,108,492
2014-07-30 2014-07-28 4.070 17,803,619 -46,633 0.51% 72,453,132
2014-07-29 2014-07-25 3.901 17,850,252 -21,349 0.51% 69,632,843
2014-07-28 2014-07-24 3.833 17,871,601 +128,092 0.51% 68,510,658
2014-07-25 2014-07-23 3.878 17,743,509 -231,277 0.51% 68,817,503
2014-07-24 2014-07-22 3.732 17,974,786 -257,963 0.51% 67,087,578
2014-07-23 2014-07-21 3.474 18,232,749 -32,023 0.52% 63,336,044
2014-07-21 2014-07-17 3.418 18,264,772 -147,662 0.52% 62,420,629
2014-07-18 2014-07-16 3.406 18,412,434 +8,895 0.52% 62,718,279
2014-07-17 2014-07-15 3.418 18,403,539 +14,170 0.52% 62,894,871
2014-07-16 2014-07-14 3.328 18,389,369 -88,952 0.52% 61,192,591
2014-07-14 2014-07-10 3.204 18,478,321 -74,721 0.53% 59,203,539
2014-07-11 2014-07-09 3.181 18,553,042 +78,279 0.53% 59,025,798
2014-07-08 2014-07-04 3.215 18,474,763 -62,267 0.53% 59,399,831
2014-07-04 2014-07-02 3.226 18,537,030 -85,395 0.53% 59,808,423
2014-07-03 2014-06-30 3.125 18,622,425 +88,953 0.53% 58,199,779
2014-06-27 2014-06-25 3.125 18,533,472 +88,953 0.53% 57,921,778
2014-06-26 2014-06-24 3.159 18,444,519 -3,558 0.53% 58,265,833
2014-06-25 2014-06-23 3.114 18,448,077 +44,476 0.53% 57,447,505
2014-06-24 2014-06-20 3.181 18,403,601 +8,895 0.52% 58,550,357
2014-06-20 2014-06-18 3.159 18,394,706 +26,686 0.52% 58,108,474
2014-06-19 2014-06-17 3.170 18,368,020 -115,638 0.52% 58,230,666
2014-06-18 2014-06-16 3.204 18,483,658 -55,151 0.53% 59,220,639
2014-06-17 2014-06-13 3.204 18,538,809 +114,936 0.53% 59,397,339
2014-06-16 2014-06-12 3.249 18,423,873 -115,639 0.53% 59,857,569
2014-06-13 2014-06-11 3.249 18,539,512 +53,372 0.53% 60,233,270
2014-06-12 2014-06-10 3.215 18,486,140 -74,721 0.53% 59,436,410
2014-06-11 2014-06-09 3.204 18,560,861 -19,569 0.53% 59,467,993
2014-06-10 2014-06-06 3.159 18,580,430 -697,499 0.53% 58,695,172
2014-06-05 2014-06-03 3.170 19,277,929 +35,581 0.55% 61,115,277
2014-06-04 2014-05-30 3.114 19,242,348 -3,558 0.55% 59,920,874
2014-06-03 2014-05-29 3.125 19,245,906 +8,895 0.55% 60,148,314
2014-05-30 2014-05-28 3.148 19,237,011 +8,896 0.55% 60,553,037
2014-05-26 2014-05-22 3.148 19,228,115 -35,581 0.55% 60,525,034
2014-05-22 2014-05-20 3.148 19,263,696 -23,128 0.55% 60,637,034
2014-05-21 2014-05-19 3.159 19,286,824 +59,242 0.55% 60,926,656
2014-05-19 2014-05-15 3.193 19,227,582 -24,906 0.55% 61,387,976
2014-05-16 2014-05-14 3.215 19,252,488 +6,582 0.55% 61,900,363
2014-05-14 2014-05-12 3.148 19,245,906 +35,581 0.55% 60,581,036
2014-05-13 2014-05-09 3.136 19,210,325 -44,476 0.55% 60,253,075
2014-05-12 2014-05-08 3.103 19,254,801 -201,033 0.55% 59,743,191
2014-05-07 2014-05-02 3.193 19,455,834 -10,675 0.55% 62,116,717
2014-05-05 2014-04-30 3.114 19,466,509 -2,206,030 0.55% 60,618,913
2014-04-29 2014-04-25 3.249 21,672,539 +17,791 0.62% 70,412,204
2014-04-25 2014-04-23 3.283 21,654,748 -85,395 0.62% 71,084,725
2014-04-24 2014-04-22 3.283 21,740,143 -17,790 0.62% 71,365,046
2014-04-23 2014-04-17 3.339 21,757,933 -177,906 0.62% 72,646,448
2014-04-22 2014-04-16 3.305 21,935,839 -126,313 0.63% 72,500,647
2014-04-17 2014-04-15 3.361 22,062,152 -8,895 0.63% 74,158,231
2014-04-16 2014-04-14 3.451 22,071,047 +14,232 0.63% 76,173,097
2014-04-15 2014-04-11 3.541 22,056,815 +55,151 0.63% 78,107,665
2014-04-14 2014-04-10 3.552 22,001,664 -412,741 0.63% 78,159,705
2014-04-11 2014-04-09 3.215 22,414,405 -8,895 0.64% 72,066,520
2014-04-10 2014-04-08 3.170 22,423,300 -42,698 0.64% 71,086,796
2014-04-09 2014-04-07 3.148 22,465,998 +8,896 0.64% 70,717,036
2014-04-08 2014-04-04 3.148 22,457,102 -92,511 0.64% 70,689,034
2014-04-07 2014-04-03 3.125 22,549,613 -49,814 0.64% 70,473,232
2014-04-04 2014-04-02 3.035 22,599,427 +17,791 0.64% 68,596,427
2014-04-03 2014-04-01 3.024 22,581,636 +3,558 0.64% 68,288,565
2014-04-02 2014-03-31 3.002 22,578,078 -12,454 0.64% 67,770,163
2014-04-01 2014-03-28 2.990 22,590,532 -35,581 0.64% 67,553,584
2014-03-31 2014-03-27 2.889 22,626,113 +8,895 0.64% 65,370,736
2014-03-26 2014-03-24 2.957 22,617,218 +49,814 0.64% 66,870,602
2014-03-25 2014-03-21 3.002 22,567,404 -26,686 0.64% 67,738,124
2014-03-24 2014-03-20 2.934 22,594,090 -14,232 0.64% 66,294,220
2014-03-21 2014-03-19 2.979 22,608,322 -23,128 0.64% 67,352,622
2014-03-20 2014-03-18 2.934 22,631,450 +5,337 0.65% 66,403,839
2014-03-19 2014-03-17 2.945 22,626,113 -8,895 0.64% 66,642,541
2014-03-18 2014-03-14 2.923 22,635,008 -8,895 0.65% 66,159,818
2014-03-13 2014-03-11 3.024 22,643,903 +8,895 0.65% 68,476,865
2014-03-12 2014-03-10 3.024 22,635,008 -44,477 0.65% 68,449,966
2014-03-10 2014-03-06 3.103 22,679,485 -8,895 0.65% 70,369,193
2014-03-06 2014-03-04 3.103 22,688,380 +32,023 0.65% 70,396,792
2014-03-04 2014-02-28 3.125 22,656,357 -26,686 0.65% 70,806,834
2014-03-03 2014-02-27 3.181 22,683,043 -44,476 0.65% 72,165,239
2014-02-28 2014-02-26 3.136 22,727,519 +78,278 0.65% 71,284,734
2014-02-26 2014-02-24 3.238 22,649,241 +444,765 0.65% 73,330,803
2014-02-25 2014-02-21 3.283 22,204,476 -8,896 0.63% 72,889,284
2014-02-24 2014-02-20 3.283 22,213,372 -10,674 0.63% 72,918,486
2014-02-19 2014-02-17 3.260 22,224,046 -12,453 0.63% 72,453,843
2014-02-18 2014-02-14 3.181 22,236,499 -8,896 0.63% 70,744,576
2014-02-14 2014-02-12 3.159 22,245,395 -1,779 0.63% 70,272,717
2014-02-13 2014-02-11 3.148 22,247,174 +1,779 0.63% 70,028,236
2014-02-11 2014-02-07 3.125 22,245,395 +612,104 0.63% 69,522,474
2014-02-10 2014-02-06 3.080 21,633,291 -10,674 0.62% 66,636,696
2014-02-07 2014-02-05 3.047 21,643,965 +3,558 0.62% 65,939,616
2014-02-06 2014-02-04 3.002 21,640,407 -62,267 0.62% 64,955,658
2014-02-05 2014-01-30 3.136 21,702,674 -151,220 0.62% 68,070,314
2014-02-04 2014-01-28 3.159 21,853,894 -154,778 0.62% 69,035,974
2014-01-29 2014-01-27 3.170 22,008,672 -132,237 0.63% 69,772,334
2014-01-28 2014-01-24 3.283 22,140,909 -120,976 0.63% 72,680,616
2014-01-27 2014-01-23 3.271 22,261,885 +1,716,789 0.63% 72,827,471
2014-01-24 2014-01-22 3.249 20,545,096 +152,999 0.59% 66,749,239
2014-01-23 2014-01-21 3.193 20,392,097 -117,417 0.58% 65,105,928
2014-01-22 2014-01-20 3.125 20,509,514 -160,115 0.58% 64,097,408
2014-01-21 2014-01-17 3.170 20,669,629 -51,593 0.59% 65,527,273
2014-01-20 2014-01-16 3.125 20,721,222 -124,534 0.59% 64,759,049
2014-01-17 2014-01-15 3.058 20,845,756 -10,674 0.59% 63,742,172
2014-01-16 2014-01-14 3.047 20,856,430 +17,790 0.59% 63,540,345
2014-01-15 2014-01-13 3.114 20,838,640 +48,035 0.59% 64,891,744
2014-01-14 2014-01-10 2.912 20,790,605 -5,337 0.59% 60,535,090
2014-01-13 2014-01-09 2.934 20,795,942 -115,639 0.59% 61,018,202
2014-01-10 2014-01-08 2.945 20,911,581 -17,791 0.60% 61,592,589
2014-01-09 2014-01-07 2.900 20,929,372 +421,637 0.60% 60,703,846
2014-01-08 2014-01-06 2.923 20,507,735 +8,895 0.58% 59,942,016
2014-01-07 2014-01-03 2.957 20,498,840 -1,779 0.58% 60,607,356
2014-01-06 2014-01-02 3.002 20,500,619 +26,686 0.58% 61,534,480
2014-01-03 2013-12-31 3.035 20,473,933 -17,791 0.58% 62,144,879
2014-01-02 2013-12-27 3.024 20,491,724 -35,581 0.58% 61,968,514
2013-12-30 2013-12-24 3.002 20,527,305 +51,699 0.59% 61,614,581
2013-12-27 2013-12-20 3.024 20,475,606 -49,813 0.58% 61,919,772
2013-12-23 2013-12-19 2.979 20,525,419 +26,686 0.59% 61,147,430
2013-12-20 2013-12-18 3.035 20,498,733 -21,349 0.58% 62,220,154
2013-12-19 2013-12-17 2.979 20,520,082 -8,895 0.58% 61,131,530
2013-12-18 2013-12-16 3.002 20,528,977 +53,371 0.59% 61,619,600
2013-12-17 2013-12-13 3.035 20,475,606 +355,812 0.58% 62,149,957
2013-12-16 2013-12-12 3.058 20,119,794 +14,232 0.57% 61,522,325
2013-12-13 2013-12-11 3.080 20,105,562 +71,162 0.57% 61,930,856
2013-12-12 2013-12-10 3.159 20,034,400 +8,896 0.57% 63,288,232
2013-12-11 2013-12-09 3.181 20,025,504 +53,371 0.57% 63,710,380
2013-12-10 2013-12-06 3.193 19,972,133 +58,709 0.57% 63,765,107
2013-12-09 2013-12-05 3.193 19,913,424 -268,637 0.57% 63,577,666
2013-12-06 2013-12-04 3.204 20,182,061 -42,698 0.58% 64,662,230
2013-12-05 2013-12-03 3.215 20,224,759 +126,313 0.58% 65,026,397
2013-12-03 2013-11-29 3.249 20,098,446 +17,791 0.57% 65,298,112
2013-12-02 2013-11-28 3.238 20,080,655 -48,035 0.57% 65,014,566
2013-11-29 2013-11-27 3.238 20,128,690 -44,476 0.57% 65,170,087
2013-11-28 2013-11-26 3.193 20,173,166 +35,581 0.58% 64,406,946
2013-11-27 2013-11-25 3.193 20,137,585 +8,895 0.57% 64,293,346
2013-11-26 2013-11-22 3.238 20,128,690 -26,685 0.57% 65,170,087
2013-11-25 2013-11-21 3.204 20,155,375 -46,256 0.57% 64,576,729
2013-11-22 2013-11-20 3.193 20,201,631 +5,337 0.58% 64,497,826
2013-11-21 2013-11-19 3.181 20,196,294 +8,896 0.58% 64,253,742
2013-11-20 2013-11-18 3.238 20,187,398 +195,696 0.58% 65,360,164
2013-11-19 2013-11-15 3.170 19,991,702 -40,919 0.57% 63,378,095
2013-11-18 2013-11-14 3.092 20,032,621 +35,582 0.57% 61,931,382
2013-11-15 2013-11-13 3.058 19,997,039 +5,337 0.57% 61,146,964
2013-11-14 2013-11-12 3.080 19,991,702 +28,465 0.57% 61,580,135
2013-11-13 2013-11-11 3.092 19,963,237 +110,301 0.57% 61,716,879
2013-11-12 2013-11-08 3.103 19,852,936 +48,035 0.57% 61,599,066
2013-11-11 2013-11-07 3.204 19,804,901 +44,476 0.56% 63,453,830
2013-11-07 2013-11-05 3.215 19,760,425 +220,603 0.56% 63,533,476
2013-11-06 2013-11-04 3.226 19,539,822 -177,906 0.56% 63,043,861
2013-11-04 2013-10-31 3.260 19,717,728 +8,896 0.56% 64,282,857
2013-11-01 2013-10-30 3.373 19,708,832 +1,779 0.56% 66,469,505
2013-10-30 2013-10-28 3.373 19,707,053 -37,360 0.56% 66,463,505
2013-10-29 2013-10-25 3.305 19,744,413 +40,918 0.56% 65,257,714
2013-10-28 2013-10-24 3.406 19,703,495 +17,790 0.56% 67,116,021
2013-10-25 2013-10-23 3.463 19,685,705 -225,940 0.56% 68,161,948
2013-10-24 2013-10-22 3.361 19,911,645 +32,023 0.57% 66,929,662
2013-10-23 2013-10-21 3.305 19,879,622 +161,894 0.57% 65,704,597
2013-10-22 2013-10-18 3.181 19,717,728 +19,570 0.56% 62,731,202
2013-10-21 2013-10-17 3.136 19,698,158 -53,372 0.56% 61,783,161
2013-10-18 2013-10-16 3.148 19,751,530 -62,267 0.56% 62,172,607
2013-10-17 2013-10-15 3.181 19,813,797 -35,581 0.56% 63,036,842
2013-10-16 2013-10-11 3.215 19,849,378 +44,477 0.57% 63,819,477
2013-10-15 2013-10-10 3.193 19,804,901 +1,779 0.56% 63,231,185
2013-10-11 2013-10-09 3.136 19,803,122 +39,139 0.56% 62,112,380
2013-10-10 2013-10-08 3.114 19,763,983 +71,162 0.56% 61,545,250
2013-10-09 2013-10-07 3.125 19,692,821 +35,581 0.56% 61,545,036
2013-10-08 2013-10-04 3.159 19,657,240 -12,453 0.56% 62,096,792
2013-10-07 2013-10-03 3.181 19,669,693 +33,802 0.56% 62,578,380
2013-10-03 2013-09-30 3.238 19,635,891 -26,686 0.56% 63,574,566
2013-10-02 2013-09-27 3.226 19,662,577 +78,279 0.56% 63,439,921
2013-09-30 2013-09-26 3.159 19,584,298 +26,685 0.56% 61,866,369
2013-09-27 2013-09-25 3.181 19,557,613 -44,476 0.56% 62,221,802
2013-09-26 2013-09-24 3.080 19,602,089 +44,476 0.56% 60,380,016
2013-09-25 2013-09-23 3.136 19,557,613 +12,454 0.56% 61,342,342
2013-09-24 2013-09-19 3.125 19,545,159 +33,802 0.56% 61,083,555
2013-09-23 2013-09-18 3.114 19,511,357 +74,720 0.56% 60,758,570
2013-09-19 2013-09-17 3.193 19,436,637 +35,581 0.55% 62,055,427
2013-09-18 2013-09-16 3.193 19,401,056 -39,944 0.55% 61,941,827
2013-09-17 2013-09-13 3.170 19,441,000 -90,732 0.55% 61,632,248
2013-09-16 2013-09-12 3.305 19,531,732 +40,919 0.56% 64,554,778
2013-09-13 2013-09-11 3.238 19,490,813 +122,754 0.56% 63,104,851
2013-09-12 2013-09-10 3.215 19,368,059 -17,790 0.55% 62,271,946
2013-09-11 2013-09-09 3.148 19,385,849 -28,465 0.55% 61,021,539
2013-09-10 2013-09-06 3.103 19,414,314 +40,918 0.55% 60,238,123
2013-09-09 2013-09-05 3.148 19,373,396 -49,813 0.55% 60,982,341
2013-09-06 2013-09-04 3.136 19,423,209 -140,546 0.55% 60,920,785
2013-09-05 2013-09-03 3.035 19,563,755 -67,604 0.56% 59,382,200
2013-09-04 2013-09-02 2.979 19,631,359 +53,372 0.56% 58,483,929
2013-09-03 2013-08-30 2.923 19,577,987 -3,558 0.56% 57,224,458
2013-09-02 2013-08-29 2.934 19,581,545 +21,348 0.56% 57,454,991
2013-08-30 2013-08-28 2.923 19,560,197 +44,477 0.56% 57,172,459
2013-08-28 2013-08-26 2.957 19,515,720 +32,023 0.56% 57,700,640
2013-08-26 2013-08-22 3.013 19,483,697 -19,570 0.56% 58,701,130
2013-08-23 2013-08-21 2.979 19,503,267 -10,674 0.56% 58,102,329
2013-08-22 2013-08-20 2.900 19,513,941 -44,477 0.56% 56,598,510
2013-08-21 2013-08-19 3.024 19,558,418 -8,895 0.56% 59,146,126
2013-08-20 2013-08-16 3.035 19,567,313 -268,637 0.56% 59,392,999
2013-08-19 2013-08-15 3.058 19,835,950 +51,592 0.57% 60,654,386
2013-08-16 2013-08-13 3.035 19,784,358 +71,163 0.56% 60,051,800
2013-08-15 2013-08-12 2.968 19,713,195 +330,904 0.56% 58,506,113
2013-08-12 2013-08-08 2.732 19,382,291 -1,779 0.55% 52,948,259
2013-08-09 2013-08-07 2.766 19,384,070 -8,895 0.55% 53,606,861
2013-08-07 2013-08-05 2.799 19,392,965 -80,058 0.55% 54,285,503
2013-08-06 2013-08-02 2.754 19,473,023 +35,581 0.56% 53,633,948
2013-08-05 2013-08-01 2.743 19,437,442 +16,012 0.55% 53,317,434
2013-08-02 2013-07-31 2.687 19,421,430 +192,138 0.55% 52,181,842
2013-08-01 2013-07-30 2.777 19,229,292 -19,570 0.55% 53,394,995
2013-07-31 2013-07-29 2.855 19,248,862 +195,696 0.55% 54,964,095
2013-07-30 2013-07-26 2.934 19,053,166 -19,569 0.54% 55,904,654
2013-07-29 2013-07-25 2.900 19,072,735 -32,023 0.54% 55,318,830
2013-07-26 2013-07-24 2.889 19,104,758 +8,895 0.54% 55,196,935
2013-07-25 2013-07-23 2.889 19,095,863 -76,499 0.54% 55,171,236
2013-07-23 2013-07-19 2.788 19,172,362 +62,267 0.55% 53,452,448
2013-07-22 2013-07-18 2.810 19,110,095 +53,371 0.54% 53,708,517
2013-07-19 2013-07-17 2.833 19,056,724 -104,964 0.54% 53,986,987
2013-07-18 2013-07-16 2.799 19,161,688 -7,299 0.55% 53,638,103
2013-07-17 2013-07-15 2.833 19,168,987 +26,686 0.55% 54,305,023
2013-07-16 2013-07-12 2.878 19,142,301 +14,233 0.55% 55,090,208
2013-07-15 2013-07-11 2.844 19,128,068 -69,383 0.55% 54,404,138
2013-07-12 2013-07-10 2.687 19,197,451 +17,790 0.55% 51,580,051
2013-07-09 2013-07-05 2.721 19,179,661 -8,895 0.55% 52,179,101
2013-07-08 2013-07-04 2.653 19,188,556 -8,895 0.55% 50,909,004
2013-07-05 2013-07-03 2.574 19,197,451 +3,558 0.55% 49,421,890
2013-07-04 2013-07-02 2.664 19,193,893 +74,720 0.55% 51,138,940
2013-07-03 2013-06-28 2.810 19,119,173 +56,930 0.54% 53,734,030
2013-07-02 2013-06-27 2.698 19,062,243 -19,570 0.54% 51,431,068
2013-06-28 2013-06-26 2.653 19,081,813 +44,477 0.54% 50,625,805
2013-06-27 2013-06-25 2.597 19,037,336 +10,674 0.54% 49,437,723
2013-06-26 2013-06-24 2.586 19,026,662 +48,034 0.54% 49,196,107
2013-06-25 2013-06-21 2.698 18,978,628 +26,686 0.54% 51,205,470
2013-06-24 2013-06-20 2.777 18,951,942 -65,825 0.54% 52,624,863
2013-06-21 2013-06-19 2.867 19,017,767 +35,581 0.54% 54,518,011
2013-06-20 2013-06-18 2.923 18,982,186 +26,686 0.54% 55,482,992
2013-06-18 2013-06-14 2.923 18,955,500 +156,557 0.54% 55,404,992
2013-06-17 2013-06-13 3.159 18,798,943 +12,454 0.54% 59,385,450
2013-06-14 2013-06-11 3.204 18,786,489 +53,371 0.54% 60,190,893
2013-06-13 2013-06-10 3.271 18,733,118 +32,023 0.53% 61,283,472
2013-06-10 2013-06-06 3.260 18,701,095 +115,639 0.53% 60,968,476
2013-06-07 2013-06-05 3.316 18,585,456 +44,476 0.53% 61,636,155
2013-06-06 2013-06-04 3.339 18,540,980 +97,848 0.53% 61,905,529
2013-06-05 2013-06-03 3.418 18,443,132 -1,779 0.53% 63,030,182
2013-06-04 2013-05-31 3.552 18,444,911 +10,675 0.53% 65,524,535
2013-06-03 2013-05-30 3.541 18,434,236 -51,593 0.53% 65,279,377
2013-05-31 2013-05-29 3.406 18,485,829 +8,895 0.53% 62,968,285
2013-05-30 2013-05-28 3.463 18,476,934 -26,685 0.53% 63,976,566
2013-05-29 2013-05-27 3.418 18,503,619 +87,173 0.53% 63,236,899
2013-05-27 2013-05-23 3.530 18,416,446 +94,290 0.52% 65,009,343
2013-05-23 2013-05-21 3.620 18,322,156 -88,953 0.52% 66,324,312
2013-05-22 2013-05-20 3.564 18,411,109 -23,127 0.52% 65,611,432
2013-05-21 2013-05-16 3.519 18,434,236 -174,348 0.53% 64,864,904
2013-05-20 2013-05-15 3.496 18,608,584 +35,581 0.53% 65,059,994
2013-05-16 2013-05-14 3.496 18,573,003 -65,825 0.53% 64,935,594
2013-05-15 2013-05-13 3.552 18,638,828 +142,236 0.53% 66,213,415
2013-05-14 2013-05-10 3.642 18,496,592 -113,860 0.53% 67,371,626
2013-05-13 2013-05-09 3.440 18,610,452 +5,337 0.53% 64,020,439
2013-05-10 2013-05-08 3.418 18,605,115 -71,162 0.53% 63,583,766
2013-05-09 2013-05-07 3.406 18,676,277 -37,360 0.53% 63,617,008
2013-05-08 2013-05-06 3.238 18,713,637 +1,779 0.53% 60,588,610
2013-05-07 2013-05-03 3.226 18,711,858 +37,360 0.53% 60,372,493
2013-04-30 2013-04-26 3.226 18,674,498 +39,139 0.53% 60,251,954
2013-04-29 2013-04-25 3.316 18,635,359 -17,790 0.53% 61,801,652
2013-04-26 2013-04-24 3.249 18,653,149 -21,349 0.53% 60,602,467
2013-04-25 2013-04-23 3.181 18,674,498 +8,895 0.53% 59,412,205
2013-04-24 2013-04-22 3.238 18,665,603 +8,896 0.53% 60,433,092
2013-04-23 2013-04-19 3.204 18,656,707 +35,581 0.53% 59,775,078
2013-04-22 2013-04-18 3.159 18,621,126 +3,558 0.53% 58,823,730
2013-04-19 2013-04-17 3.170 18,617,568 +13,854 0.53% 59,021,788
2013-04-18 2013-04-16 3.271 18,603,714 +8,896 0.53% 60,860,140
2013-04-17 2013-04-15 3.271 18,594,818 +8,895 0.53% 60,831,037
2013-04-16 2013-04-12 3.384 18,585,923 +33,802 0.53% 62,891,352
2013-04-12 2013-04-10 3.361 18,552,121 -51,593 0.53% 62,359,850
2013-04-10 2013-04-08 3.181 18,603,714 -44,476 0.53% 59,187,009
2013-04-09 2013-04-05 3.136 18,648,190 -469,671 0.53% 58,489,942
2013-04-08 2013-04-03 3.316 19,117,861 +1,779 0.54% 63,401,804
2013-04-05 2013-04-02 3.339 19,116,082 -16,389 0.54% 63,825,707
2013-04-03 2013-03-28 3.361 19,132,471 -32,023 0.55% 64,310,599
2013-04-02 2013-03-27 3.519 19,164,494 +30,244 0.55% 67,434,478
2013-03-28 2013-03-26 3.507 19,134,250 +83,615 0.55% 67,112,952
2013-03-26 2013-03-22 3.564 19,050,635 -40,918 0.54% 67,890,502
2013-03-25 2013-03-21 3.541 19,091,553 -33,802 0.54% 67,607,070
2013-03-22 2013-03-20 3.541 19,125,355 -5,337 0.55% 67,726,770
2013-03-21 2013-03-19 3.519 19,130,692 -3,558 0.55% 67,315,538
2013-03-20 2013-03-18 3.519 19,134,250 -39,140 0.55% 67,328,057
2013-03-19 2013-03-15 3.519 19,173,390 +177,906 0.55% 67,465,780
2013-03-18 2013-03-14 3.564 18,995,484 +23,128 0.54% 67,693,961
2013-03-15 2013-03-13 3.564 18,972,356 +26,685 0.54% 67,611,540
2013-03-14 2013-03-12 3.631 18,945,671 -106,743 0.54% 68,794,357
2013-03-13 2013-03-11 3.665 19,052,414 +16,012 0.54% 69,824,513
2013-03-12 2013-03-08 3.676 19,036,402 -32,023 0.54% 69,979,836
2013-03-11 2013-03-07 3.654 19,068,425 -164,563 0.54% 69,668,825
2013-03-08 2013-03-06 3.642 19,232,988 -96,069 0.55% 70,053,860
2013-03-07 2013-03-05 3.575 19,329,057 +46,255 0.55% 69,100,007
2013-03-06 2013-03-04 3.586 19,282,802 +72,942 0.55% 69,151,424
2013-03-05 2013-03-01 3.586 19,209,860 +261,521 0.55% 68,889,841
2013-03-04 2013-02-28 3.766 18,948,339 +49,435 0.54% 71,360,232
2013-03-01 2013-02-27 3.710 18,898,904 +108,523 0.54% 70,111,759
2013-02-28 2013-02-26 3.744 18,790,381 +85,395 0.54% 70,342,876
2013-02-27 2013-02-25 3.856 18,704,986 +17,790 0.53% 72,125,994
2013-02-26 2013-02-22 3.923 18,687,196 +7,116 0.53% 73,317,875
2013-02-25 2013-02-21 3.890 18,680,080 +135,209 0.53% 72,659,956
2013-02-21 2013-02-19 3.980 18,544,871 -217,045 0.53% 73,801,873
2013-02-20 2013-02-18 3.935 18,761,916 -12,454 0.53% 73,821,954
2013-02-19 2013-02-15 4.002 18,774,370 +23,128 0.54% 75,137,315
2013-02-18 2013-02-14 3.991 18,751,242 -35,581 0.53% 74,833,954
2013-02-15 2013-02-08 3.968 18,786,823 +44,476 0.54% 74,553,554
2013-02-08 2013-02-06 4.081 18,742,347 -97,848 0.53% 76,484,054
2013-02-07 2013-02-05 4.081 18,840,195 -26,686 0.54% 76,883,354
2013-02-06 2013-02-04 4.115 18,866,881 +80,058 0.54% 77,628,554
2013-02-05 2013-02-01 4.204 18,786,823 +30,244 0.54% 78,988,751
2013-02-04 2013-01-31 4.204 18,756,579 -94,290 0.53% 78,861,591
2013-02-01 2013-01-30 4.227 18,850,869 -138,766 0.54% 79,681,871
2013-01-31 2013-01-29 4.216 18,989,635 +26,685 0.54% 80,054,949
2013-01-30 2013-01-28 4.193 18,962,950 +122,755 0.54% 79,516,093
2013-01-29 2013-01-25 4.249 18,840,195 +169,011 0.54% 80,060,352
2013-01-28 2013-01-24 4.396 18,671,184 -124,534 0.53% 82,070,848
2013-01-25 2013-01-23 4.474 18,795,718 -120,976 0.54% 84,097,347
2013-01-24 2013-01-22 4.497 18,916,694 -46,256 0.54% 85,063,947
2013-01-23 2013-01-21 4.452 18,962,950 -26,685 0.54% 84,419,230
2013-01-22 2013-01-18 4.463 18,989,635 -64,046 0.54% 84,751,506
2013-01-21 2013-01-17 4.328 19,053,681 -120,976 0.54% 82,466,948
2013-01-18 2013-01-16 4.497 19,174,657 -53,372 0.55% 86,223,947
2013-01-17 2013-01-15 4.486 19,228,029 -97,848 0.55% 86,247,788
2013-01-16 2013-01-14 4.497 19,325,877 +190,359 0.55% 86,903,948
2013-01-15 2013-01-11 4.441 19,135,518 +254,405 0.55% 84,972,348
2013-01-14 2013-01-10 4.575 18,881,113 -270,417 0.54% 86,389,767
2013-01-11 2013-01-09 4.294 19,151,530 -8,895 0.55% 82,244,552
2013-01-10 2013-01-08 4.249 19,160,425 -42,697 0.55% 81,421,152
2013-01-09 2013-01-07 4.306 19,203,122 +250,847 0.55% 82,681,989
2013-01-08 2013-01-04 4.294 18,952,275 -124,534 0.54% 81,388,869
2013-01-07 2013-01-03 4.216 19,076,809 -94,290 0.54% 80,422,450
2013-01-04 2013-01-02 4.238 19,171,099 -320,230 0.55% 81,250,990
2013-01-03 2012-12-31 3.991 19,491,329 +94,290 0.56% 77,787,553
2013-01-02 2012-12-27 3.980 19,397,039 -147,662 0.55% 77,193,193
2012-12-28 2012-12-24 3.957 19,544,701 -17,791 0.56% 77,341,394
2012-12-27 2012-12-20 3.923 19,562,492 +49,814 0.56% 76,752,036
2012-12-21 2012-12-19 4.013 19,512,678 -71,162 0.56% 78,311,474
2012-12-20 2012-12-18 3.968 19,583,840 +40,918 0.56% 77,716,433
2012-12-19 2012-12-17 3.968 19,542,922 +8,895 0.56% 77,554,054
2012-12-18 2012-12-14 4.058 19,534,027 -378,939 0.56% 79,275,554
2012-12-17 2012-12-13 3.890 19,912,966 -48,034 0.57% 77,455,516
2012-12-14 2012-12-12 3.912 19,961,000 -51,593 0.57% 78,091,154
2012-12-13 2012-12-11 3.845 20,012,593 +46,256 0.57% 76,943,116
2012-12-12 2012-12-10 3.878 19,966,337 +51,592 0.57% 77,438,654
2012-12-11 2012-12-07 3.822 19,914,745 -293,544 0.57% 76,119,157
2012-12-10 2012-12-06 3.744 20,208,289 -377,160 0.58% 75,650,897
2012-12-07 2012-12-05 3.789 20,585,449 -190,359 0.59% 77,988,496
2012-12-06 2012-12-04 3.699 20,775,808 +250,847 0.59% 76,841,197
2012-12-05 2012-12-03 3.631 20,524,961 +208,150 0.59% 74,528,978
2012-12-04 2012-11-30 3.710 20,316,811 -37,361 0.58% 75,371,955
2012-12-03 2012-11-29 3.654 20,354,172 +35,581 0.58% 74,366,459
2012-11-30 2012-11-28 3.665 20,318,591 +26,686 0.58% 74,464,879
2012-11-29 2012-11-27 3.721 20,291,905 +124,534 0.58% 75,507,678
2012-11-28 2012-11-26 3.710 20,167,371 -35,581 0.57% 74,817,558
2012-11-27 2012-11-23 3.744 20,202,952 +23,128 0.58% 75,630,917
2012-11-26 2012-11-22 3.721 20,179,824 -5,337 0.58% 75,090,617
2012-11-23 2012-11-21 3.710 20,185,161 -119,580 0.58% 74,883,556
2012-11-22 2012-11-20 3.631 20,304,741 +16,012 0.58% 73,729,329
2012-11-21 2012-11-19 3.676 20,288,729 +16,985 0.58% 74,583,523
2012-11-20 2012-11-16 3.721 20,271,744 -12,453 0.58% 75,432,658
2012-11-19 2012-11-15 3.654 20,284,197 -8,895 0.58% 74,110,797
2012-11-16 2012-11-14 3.732 20,293,092 +72,761 0.58% 75,740,228
2012-11-15 2012-11-13 3.631 20,220,331 +32,023 0.58% 73,422,824
2012-11-14 2012-11-12 3.699 20,188,308 +7,117 0.58% 74,668,276
2012-11-13 2012-11-09 3.710 20,181,191 +145,882 0.58% 74,868,828
2012-11-12 2012-11-08 3.845 20,035,309 -17,790 0.57% 77,030,453
2012-11-09 2012-11-07 3.968 20,053,099 -418,078 0.57% 79,578,639
2012-11-08 2012-11-06 3.867 20,471,177 +99,627 0.58% 79,166,521
2012-11-07 2012-11-05 3.901 20,371,550 -165,453 0.58% 79,468,287
2012-11-06 2012-11-02 3.890 20,537,003 -24,906 0.59% 79,882,835
2012-11-02 2012-10-31 3.811 20,561,909 +252,279 0.59% 78,361,625
2012-11-01 2012-10-30 3.800 20,309,630 -40,399 0.58% 77,171,868
2012-10-31 2012-10-29 3.789 20,350,029 -281 0.58% 77,096,602
2012-10-30 2012-10-26 3.800 20,350,310 +20,786 0.58% 77,326,443
2012-10-29 2012-10-25 4.002 20,329,524 +22,548 0.58% 81,361,231
2012-10-26 2012-10-24 4.013 20,306,976 -4,643 0.58% 81,499,280
2012-10-25 2012-10-22 4.058 20,311,619 -18,833 0.58% 82,431,280
2012-10-24 2012-10-19 4.058 20,330,452 -451,881 0.58% 82,507,711
2012-10-22 2012-10-18 4.036 20,782,333 +158,336 0.59% 83,874,327
2012-10-19 2012-10-17 3.946 20,623,997 -161,894 0.59% 81,380,482
2012-10-18 2012-10-16 3.811 20,785,891 -72,941 0.59% 79,215,222
2012-10-17 2012-10-15 3.766 20,858,832 -8,895 0.59% 78,555,228
2012-10-16 2012-10-12 3.755 20,867,727 -144,104 0.59% 78,354,134
2012-10-15 2012-10-11 3.597 21,011,831 +23,128 0.60% 75,588,231
2012-10-12 2012-10-10 3.654 20,988,703 +8,895 0.60% 76,684,796
2012-10-11 2012-10-09 3.687 20,979,808 -51,593 0.60% 77,359,856
2012-10-10 2012-10-08 3.665 21,031,401 +46,256 0.60% 77,077,231
2012-10-09 2012-10-05 3.687 20,985,145 -302,440 0.60% 77,379,536
2012-10-08 2012-10-04 3.575 21,287,585 -1,779 0.61% 76,101,605
2012-10-05 2012-10-03 3.552 21,289,364 +35,581 0.61% 75,629,299
2012-10-04 2012-09-28 3.609 21,253,783 -40,918 0.61% 76,697,565
2012-10-03 2012-09-27 3.552 21,294,701 +44,477 0.61% 75,648,258
2012-09-28 2012-09-26 3.541 21,250,224 +318,451 0.61% 75,251,363
2012-09-26 2012-09-24 3.631 20,931,773 -3,559 0.60% 76,006,169
2012-09-25 2012-09-21 3.676 20,935,332 +23,128 0.60% 76,960,505
2012-09-24 2012-09-20 3.597 20,912,204 +19,570 0.60% 75,229,831
2012-09-21 2012-09-19 3.631 20,892,634 -14,233 0.60% 75,864,049
2012-09-20 2012-09-18 3.609 20,906,867 +23,128 0.60% 75,445,665
2012-09-19 2012-09-17 3.744 20,883,739 +5,337 0.60% 78,179,483
2012-09-18 2012-09-14 3.789 20,878,402 -823,703 0.60% 79,098,356
2012-09-14 2012-09-12 3.474 21,702,105 -12,453 0.62% 75,387,726
2012-09-13 2012-09-11 3.440 21,714,558 -12,454 0.62% 74,698,645
2012-09-12 2012-09-10 3.440 21,727,012 -44,476 0.62% 74,741,487
2012-09-11 2012-09-07 3.373 21,771,488 +8,895 0.62% 73,425,966
2012-09-07 2012-09-05 3.215 21,762,593 +110,302 0.62% 69,970,822
2012-09-06 2012-09-04 3.271 21,652,291 -3,558 0.62% 70,833,246
2012-09-05 2012-09-03 3.283 21,655,849 -88,059 0.62% 71,088,339
2012-09-04 2012-08-31 3.339 21,743,908 -35,581 0.62% 72,599,621
2012-09-03 2012-08-30 3.384 21,779,489 +1,779 0.62% 73,697,793
2012-08-31 2012-08-29 3.451 21,777,710 +302,439 0.62% 75,160,712
2012-08-30 2012-08-28 3.519 21,475,271 +55,151 0.61% 75,565,453
2012-08-29 2012-08-27 3.530 21,420,120 +49,814 0.61% 75,612,196
2012-08-28 2012-08-24 3.676 21,370,306 +444,764 0.61% 78,559,515
2012-08-27 2012-08-23 3.755 20,925,542 -28,465 0.60% 78,571,218
2012-08-24 2012-08-22 3.687 20,954,007 +26,686 0.60% 77,264,719
2012-08-23 2012-08-21 3.766 20,927,321 -35,581 0.60% 78,813,161
2012-08-22 2012-08-20 3.710 20,962,902 +133,429 0.60% 77,768,845
2012-08-21 2012-08-17 3.755 20,829,473 -78,279 0.59% 78,210,498
2012-08-20 2012-08-16 3.766 20,907,752 +10,675 0.60% 78,739,463
2012-08-17 2012-08-15 3.744 20,897,077 +17,790 0.60% 78,229,414
2012-08-16 2012-08-14 3.822 20,879,287 -5,337 0.60% 79,805,879
2012-08-15 2012-08-13 3.710 20,884,624 +160,115 0.60% 77,478,446
2012-08-14 2012-08-10 3.822 20,724,509 -8,895 0.59% 79,214,278
2012-08-13 2012-08-09 3.856 20,733,404 -195,696 0.59% 79,947,527
2012-08-10 2012-08-08 3.766 20,929,100 +1,017,620 0.60% 78,819,861
2012-08-09 2012-08-07 3.811 19,911,480 -489,241 0.57% 75,882,834
2012-08-08 2012-08-06 3.620 20,400,721 -128,092 0.58% 73,848,502
2012-08-07 2012-08-03 3.564 20,528,813 +21,349 0.59% 73,158,266
2012-08-06 2012-08-02 3.564 20,507,464 -17,791 0.58% 73,082,185
2012-08-03 2012-08-01 3.564 20,525,255 +55,151 0.59% 73,145,586
2012-08-02 2012-07-31 3.597 20,470,104 +149,441 0.58% 73,639,415
2012-08-01 2012-07-30 3.530 20,320,663 +17,790 0.58% 71,731,155
2012-07-31 2012-07-27 3.474 20,302,873 -35,581 0.58% 70,527,141
2012-07-30 2012-07-26 3.406 20,338,454 -17,790 0.58% 69,278,882
2012-07-27 2012-07-25 3.418 20,356,244 -136,988 0.58% 69,568,323
2012-07-26 2012-07-24 3.418 20,493,232 -17,790 0.58% 70,036,485
2012-07-25 2012-07-23 3.463 20,511,022 +1,779 0.58% 71,019,616
2012-07-24 2012-07-20 3.575 20,509,243 +110,301 0.58% 73,319,088
2012-07-23 2012-07-19 3.564 20,398,942 -3,558 0.58% 72,695,446
2012-07-19 2012-07-17 3.519 20,402,500 +23,128 0.58% 71,790,673
2012-07-18 2012-07-16 3.474 20,379,372 +8,895 0.58% 70,792,880
2012-07-16 2012-07-12 3.440 20,370,477 +65,825 0.58% 70,074,971
2012-07-13 2012-07-11 3.564 20,304,652 -1,779 0.58% 72,359,426
2012-07-12 2012-07-10 3.597 20,306,431 +81,837 0.58% 73,050,616
2012-07-11 2012-07-09 3.654 20,224,594 +197,475 0.58% 73,893,030
2012-07-10 2012-07-06 3.811 20,027,119 +21,349 0.57% 76,323,535
2012-07-09 2012-07-05 3.766 20,005,770 +35,581 0.57% 75,342,561
2012-07-06 2012-07-04 3.744 19,970,189 -53,372 0.57% 74,759,556
2012-07-05 2012-07-03 3.721 20,023,561 +156,557 0.57% 74,509,150
2012-07-04 2012-06-29 3.710 19,867,004 +5,337 0.57% 73,703,247
2012-07-03 2012-06-28 3.620 19,861,667 -10,674 0.57% 71,897,182
2012-06-29 2012-06-27 3.665 19,872,341 -42,697 0.57% 72,829,434
2012-06-28 2012-06-26 3.631 19,915,038 +55,150 0.57% 72,314,263
2012-06-27 2012-06-25 3.597 19,859,888 +62,267 0.57% 71,444,216
2012-06-26 2012-06-22 3.687 19,797,621 -27,490 0.56% 73,000,721
2012-06-25 2012-06-21 3.744 19,825,111 -12,454 0.57% 74,216,448
2012-06-22 2012-06-20 3.833 19,837,565 -12,453 0.57% 76,047,168
2012-06-21 2012-06-19 3.732 19,850,018 +26,686 0.57% 74,086,536
2012-06-20 2012-06-18 3.699 19,823,332 -42,698 0.57% 73,318,379
2012-06-19 2012-06-15 3.654 19,866,030 -64,046 0.57% 72,582,973
2012-06-18 2012-06-14 3.586 19,930,076 +35,581 0.57% 71,472,659
2012-06-15 2012-06-13 3.654 19,894,495 -28,465 0.57% 72,686,973
2012-06-14 2012-06-12 3.620 19,922,960 +28,465 0.57% 72,119,057
2012-06-12 2012-06-08 3.507 19,894,495 -85,394 0.57% 69,779,494
2012-06-11 2012-06-07 3.474 19,979,889 +199,254 0.57% 69,405,175
2012-06-08 2012-06-06 3.541 19,780,635 +33,802 0.56% 70,047,249
2012-06-07 2012-06-05 3.474 19,746,833 +199,254 0.56% 68,595,596
2012-06-06 2012-06-04 3.496 19,547,579 +217,045 0.56% 68,342,942
2012-06-05 2012-06-01 3.597 19,330,534 +56,930 0.55% 69,539,911
2012-06-04 2012-05-31 3.777 19,273,604 +26,686 0.55% 72,801,866
2012-05-31 2012-05-29 3.811 19,246,918 -172,569 0.55% 73,350,182
2012-05-30 2012-05-28 3.609 19,419,487 -8,895 0.55% 70,078,224
2012-05-29 2012-05-25 3.575 19,428,382 +30,244 0.55% 69,455,086
2012-05-28 2012-05-24 3.631 19,398,138 +12,453 0.55% 70,437,327
2012-05-25 2012-05-23 3.620 19,385,685 +23,128 0.55% 70,174,177
2012-05-24 2012-05-22 3.721 19,362,557 -40,918 0.55% 72,049,506
2012-05-23 2012-05-21 3.654 19,403,475 -26,686 0.55% 70,892,971
2012-05-22 2012-05-18 3.586 19,430,161 +88,953 0.55% 69,679,878
2012-05-21 2012-05-17 3.642 19,341,208 +88,953 0.55% 70,448,039
2012-05-18 2012-05-16 3.620 19,252,255 +114,672 0.55% 69,691,174
2012-05-17 2012-05-15 3.744 19,137,583 -10,674 0.55% 71,642,647
2012-05-16 2012-05-14 3.732 19,148,257 -28,465 0.55% 71,467,343
2012-05-15 2012-05-11 3.777 19,176,722 +8,895 0.55% 72,435,915
2012-05-14 2012-05-10 3.789 19,167,827 +26,686 0.55% 72,617,799
2012-05-11 2012-05-09 3.777 19,141,141 +76,500 0.55% 72,301,516
2012-05-10 2012-05-08 3.980 19,064,641 +227,719 0.54% 75,870,369
2012-05-09 2012-05-07 4.092 18,836,922 -64,046 0.54% 77,081,761
2012-05-08 2012-05-04 4.070 18,900,968 +80,057 0.54% 76,918,874
2012-05-04 2012-05-02 4.227 18,820,911 -33,802 0.54% 79,555,240
2012-05-03 2012-04-30 4.238 18,854,713 -1,779 0.54% 79,910,082
2012-05-02 2012-04-27 4.238 18,856,492 -12,453 0.54% 79,917,622
2012-04-30 2012-04-26 4.261 18,868,945 -7,116 0.54% 80,394,647
2012-04-27 2012-04-25 4.227 18,876,061 -19,570 0.54% 79,788,356
2012-04-26 2012-04-24 4.238 18,895,631 +17,791 0.54% 80,083,501
2012-04-25 2012-04-23 4.182 18,877,840 -33,803 0.54% 78,946,984
2012-04-24 2012-04-20 4.351 18,911,643 -87,173 0.54% 82,277,394
2012-04-23 2012-04-19 4.249 18,998,816 -99,627 0.54% 80,734,403
2012-04-20 2012-04-18 4.204 19,098,443 -64,046 0.54% 80,298,950
2012-04-19 2012-04-17 4.160 19,162,489 +110,301 0.55% 79,706,538
2012-04-17 2012-04-13 4.261 19,052,188 +90,732 0.54% 81,175,388
2012-04-16 2012-04-12 4.148 18,961,456 -30,244 0.54% 78,657,176
2012-04-13 2012-04-11 4.081 18,991,700 +53,372 0.54% 77,501,618
2012-04-12 2012-04-10 4.137 18,938,328 +88,952 0.54% 78,348,332
2012-04-11 2012-04-05 4.160 18,849,376 +12,454 0.54% 78,404,142
2012-04-10 2012-04-03 4.171 18,836,922 -53,372 0.54% 78,564,102
2012-04-05 2012-04-02 4.126 18,890,294 -16,011 0.54% 77,937,251
2012-04-03 2012-03-30 4.204 18,906,305 +17,790 0.54% 79,491,111
2012-04-02 2012-03-29 4.160 18,888,515 +44,477 0.54% 78,566,941
2012-03-30 2012-03-28 4.216 18,844,038 -30,244 0.54% 79,441,153
2012-03-29 2012-03-27 4.306 18,874,282 +39,139 0.54% 81,266,118
2012-03-28 2012-03-26 4.137 18,835,143 +78,278 0.54% 77,921,453
2012-03-27 2012-03-23 4.182 18,756,865 +85,395 0.53% 78,441,067
2012-03-26 2012-03-22 4.272 18,671,470 -1,779 0.53% 79,763,171
2012-03-23 2012-03-21 4.306 18,673,249 -44,476 0.53% 80,400,540
2012-03-22 2012-03-20 4.261 18,717,725 +69,383 0.53% 79,750,346
2012-03-21 2012-03-19 4.373 18,648,342 +120,976 0.53% 81,551,157
2012-03-20 2012-03-16 4.564 18,527,366 -3,558 0.53% 84,562,929
2012-03-19 2012-03-15 4.542 18,530,924 +12,453 0.53% 84,162,522
2012-03-16 2012-03-14 4.575 18,518,471 -76,499 0.53% 84,730,513
2012-03-15 2012-03-13 4.519 18,594,970 -115,639 0.53% 84,035,316
2012-03-14 2012-03-12 4.452 18,710,609 +83,616 0.53% 83,295,859
2012-03-13 2012-03-09 4.441 18,626,993 -46,256 0.53% 82,714,214
2012-03-12 2012-03-08 4.407 18,673,249 +64,046 0.53% 82,289,848
2012-03-09 2012-03-07 4.407 18,609,203 -40,918 0.53% 82,007,608
2012-03-08 2012-03-06 4.396 18,650,121 +101,406 0.53% 81,978,263
2012-03-07 2012-03-05 4.643 18,548,715 +154,778 0.53% 86,120,032
2012-03-06 2012-03-02 4.778 18,393,937 -108,523 0.52% 87,882,808
2012-03-05 2012-03-01 4.699 18,502,460 +80,058 0.53% 86,945,290
2012-03-02 2012-02-29 4.823 18,422,402 -62,267 0.53% 88,847,221
2012-03-01 2012-02-28 4.823 18,484,669 -156,557 0.53% 89,147,521
2012-02-29 2012-02-27 4.688 18,641,226 +152,999 0.53% 87,387,805
2012-02-28 2012-02-24 4.699 18,488,227 +24,907 0.53% 86,878,407
2012-02-27 2012-02-23 4.733 18,463,320 -96,069 0.53% 87,384,055
2012-02-24 2012-02-22 4.767 18,559,389 -69,384 0.53% 88,464,664
2012-02-23 2012-02-21 4.620 18,628,773 +119,197 0.53% 86,072,888
2012-02-22 2012-02-20 4.677 18,509,576 +60,488 0.53% 86,562,562
2012-02-21 2012-02-17 4.665 18,449,088 +88,953 0.53% 86,072,279
2012-02-20 2012-02-16 4.688 18,360,135 -42,697 0.52% 86,070,084
2012-02-17 2012-02-15 4.823 18,402,832 -158,336 0.52% 88,752,839
2012-02-16 2012-02-14 4.598 18,561,168 +19,569 0.53% 85,343,198
2012-02-15 2012-02-13 4.710 18,541,599 -53,371 0.53% 87,337,651
2012-02-14 2012-02-10 4.688 18,594,970 -185,022 0.53% 87,170,962
2012-02-13 2012-02-09 4.834 18,779,992 +147,661 0.54% 90,782,923
2012-02-10 2012-02-08 4.632 18,632,331 -110,301 0.53% 86,298,791
2012-02-09 2012-02-07 4.373 18,742,632 -10,674 0.53% 81,963,497
2012-02-08 2012-02-06 4.407 18,753,306 +99,627 0.53% 82,642,645
2012-02-07 2012-02-03 4.384 18,653,679 -3,558 0.53% 81,784,200
2012-02-06 2012-02-02 4.339 18,657,237 -19,570 0.53% 80,960,827
2012-02-03 2012-02-01 4.182 18,676,807 -281,091 0.53% 78,106,265
2012-02-02 2012-01-31 4.249 18,957,898 -65,825 0.54% 80,560,524
2012-02-01 2012-01-30 4.418 19,023,723 +108,522 0.54% 84,048,190
2012-01-31 2012-01-27 4.575 18,915,201 -32,023 0.54% 86,545,735
2012-01-30 2012-01-26 4.632 18,947,224 -177,905 0.54% 87,757,271
2012-01-27 2012-01-20 4.486 19,125,129 -249,068 0.55% 85,786,228
2012-01-26 2012-01-19 4.519 19,374,197 -249,068 0.55% 87,556,838
2012-01-20 2012-01-18 4.272 19,623,265 +12,453 0.56% 83,829,170
2012-01-19 2012-01-17 4.339 19,610,812 -284,649 0.56% 85,098,750
2012-01-18 2012-01-16 4.013 19,895,461 +5,338 0.57% 79,847,721
2012-01-17 2012-01-13 4.137 19,890,123 -222,383 0.57% 82,285,931
2012-01-16 2012-01-12 4.047 20,112,506 -167,231 0.57% 81,397,111
2012-01-13 2012-01-11 4.058 20,279,737 -33,802 0.58% 82,301,893
2012-01-12 2012-01-10 3.968 20,313,539 +30,244 0.58% 80,612,168
2012-01-11 2012-01-09 3.856 20,283,295 -35,581 0.58% 78,211,917
2012-01-10 2012-01-06 3.766 20,318,876 +279,312 0.58% 76,521,732
2012-01-09 2012-01-05 3.867 20,039,564 -60,488 0.57% 77,497,379
2012-01-06 2012-01-04 3.856 20,100,052 -177,906 0.57% 77,505,336
2012-01-05 2012-01-03 3.867 20,277,958 -12,453 0.58% 78,419,300
2012-01-04 2011-12-30 3.800 20,290,411 +136,987 0.58% 77,098,841
2012-01-03 2011-12-29 3.789 20,153,424 +24,907 0.57% 76,351,759
2011-12-30 2011-12-28 3.789 20,128,517 +17,791 0.57% 76,257,398
2011-12-29 2011-12-23 3.912 20,110,726 -85,395 0.57% 78,676,910
2011-12-28 2011-12-22 3.890 20,196,121 -35,581 0.58% 78,556,905
2011-12-23 2011-12-21 3.822 20,231,702 -37,360 0.58% 77,330,646
2011-12-22 2011-12-20 3.687 20,269,062 +112,080 0.58% 74,739,089
2011-12-21 2011-12-19 3.710 20,156,982 +914,435 0.57% 74,779,017
2011-12-20 2011-12-16 3.822 19,242,547 -69,383 0.55% 73,549,847
2011-12-19 2011-12-15 3.732 19,311,930 +240,172 0.55% 72,078,222
2011-12-16 2011-12-14 3.845 19,071,758 +355,812 0.54% 73,325,855
2011-12-15 2011-12-13 3.968 18,715,946 +23,127 0.53% 74,272,286
2011-12-14 2011-12-12 4.092 18,692,819 +48,035 0.53% 76,492,083
2011-12-13 2011-12-09 4.092 18,644,784 +88,953 0.53% 76,295,521
2011-12-12 2011-12-08 4.249 18,555,831 -53,372 0.53% 78,851,963
2011-12-09 2011-12-07 4.294 18,609,203 -21,349 0.53% 79,915,577
2011-12-08 2011-12-06 4.148 18,630,552 -23,127 0.53% 77,284,498
2011-12-07 2011-12-05 4.249 18,653,679 +32,023 0.53% 79,267,763
2011-12-06 2011-12-02 4.204 18,621,656 +16,011 0.53% 78,294,311
2011-12-05 2011-12-01 4.306 18,605,645 +1,779 0.53% 80,109,460
2011-12-02 2011-11-30 3.980 18,603,866 +14,233 0.53% 74,036,651
2011-12-01 2011-11-29 4.160 18,589,633 -26,686 0.53% 77,323,738
2011-11-30 2011-11-28 4.058 18,616,319 -39,139 0.53% 75,551,191
2011-11-29 2011-11-25 3.923 18,655,458 +39,139 0.53% 73,193,353
2011-11-28 2011-11-24 3.935 18,616,319 +345,137 0.53% 73,249,077
2011-11-25 2011-11-23 3.923 18,271,182 +113,859 0.52% 71,685,674
2011-11-24 2011-11-22 4.092 18,157,323 -32,023 0.52% 74,300,803
2011-11-23 2011-11-21 4.047 18,189,346 +217,045 0.52% 73,613,910
2011-11-22 2011-11-18 4.182 17,972,301 +366,486 0.51% 75,160,027
2011-11-21 2011-11-17 4.407 17,605,815 +386,055 0.50% 77,585,847
2011-11-18 2011-11-16 4.542 17,219,760 +71,162 0.49% 78,207,565
2011-11-17 2011-11-15 4.632 17,148,598 +28,465 0.49% 79,426,630
2011-11-16 2011-11-14 4.744 17,120,133 +32,023 0.49% 81,219,421
2011-11-15 2011-11-11 4.677 17,088,110 -462,554 0.49% 79,914,882
2011-11-14 2011-11-10 4.542 17,550,664 +176,126 0.50% 79,710,442
2011-11-11 2011-11-09 4.901 17,374,538 +480,345 0.50% 85,160,864
2011-11-10 2011-11-08 4.890 16,894,193 +103,186 0.48% 82,616,541
2011-11-09 2011-11-07 5.149 16,791,007 +10,674 0.48% 86,453,489
2011-11-08 2011-11-04 5.216 16,780,333 -59,087 0.48% 87,530,389
2011-11-07 2011-11-03 4.868 16,839,420 -58,709 0.48% 81,970,074
2011-11-04 2011-11-02 4.901 16,898,129 +30,244 0.48% 82,825,757
2011-11-03 2011-11-01 4.609 16,867,885 +140,546 0.48% 77,747,206
2011-11-02 2011-10-31 4.879 16,727,339 -15,044 0.48% 81,612,539
2011-11-01 2011-10-28 5.239 16,742,383 -567,519 0.48% 87,708,865
2011-10-31 2011-10-27 5.093 17,309,902 -129,871 0.49% 88,152,191
2011-10-28 2011-10-26 4.553 17,439,773 -71,162 0.50% 79,402,861
2011-10-26 2011-10-24 4.306 17,510,935 -85,395 0.50% 75,396,018
2011-10-25 2011-10-21 4.047 17,596,330 +7,116 0.50% 71,213,921
2011-10-24 2011-10-20 3.957 17,589,214 +588,868 0.50% 69,603,231
2011-10-21 2011-10-19 4.160 17,000,346 +113,859 0.48% 70,713,085
2011-10-20 2011-10-18 4.182 16,886,487 -99,627 0.48% 70,619,161
2011-10-19 2011-10-17 4.677 16,986,114 -40,918 0.48% 79,437,884
2011-10-18 2011-10-14 4.384 17,027,032 +17,790 0.49% 74,652,415
2011-10-17 2011-10-13 4.654 17,009,242 +110,302 0.48% 79,163,612
2011-10-14 2011-10-12 4.575 16,898,940 -87,174 0.48% 77,320,415
2011-10-13 2011-10-11 4.216 16,986,114 -129,871 0.48% 71,608,669
2011-10-12 2011-10-10 4.002 17,115,985 +28,465 0.49% 68,500,256
2011-10-11 2011-10-07 4.148 17,087,520 -117,418 0.49% 70,883,590
2011-10-10 2011-10-06 3.980 17,204,938 +19,570 0.49% 68,469,424
2011-10-07 2011-10-04 3.811 17,185,368 -28,465 0.49% 65,493,596
2011-10-06 2011-10-03 3.890 17,213,833 -80,058 0.49% 66,956,692
2011-10-04 2011-09-30 3.912 17,293,891 +17,413 0.49% 67,656,926
2011-10-03 2011-09-28 4.193 17,276,478 +30,244 0.49% 72,444,321
2011-09-30 2011-09-27 4.294 17,246,234 +8,895 0.49% 74,062,427
2011-09-28 2011-09-26 4.025 17,237,339 -113,859 0.49% 69,373,491
2011-09-27 2011-09-23 3.980 17,351,198 +48,034 0.49% 69,051,486
2011-09-26 2011-09-22 4.216 17,303,164 +169,010 0.49% 72,945,263
2011-09-23 2011-09-21 4.654 17,134,154 +211,708 0.49% 79,744,972
2011-09-22 2011-09-20 4.733 16,922,446 +44,477 0.48% 80,091,335
2011-09-21 2011-09-19 4.868 16,877,969 -16,012 0.48% 82,157,721
2011-09-20 2011-09-16 5.014 16,893,981 +8,895 0.48% 84,704,632
2011-09-19 2011-09-15 4.935 16,885,086 +14,233 0.48% 83,331,289
2011-09-16 2011-09-14 4.969 16,870,853 -3,558 0.48% 83,830,028
2011-09-15 2011-09-12 4.879 16,874,411 +263,300 0.48% 82,330,102
2011-09-14 2011-09-09 5.227 16,611,111 +26,686 0.47% 86,834,426
2011-09-12 2011-09-08 5.317 16,584,425 +32,023 0.47% 88,186,450
2011-09-09 2011-09-07 5.317 16,552,402 +131,650 0.47% 88,016,170
2011-09-08 2011-09-06 5.362 16,420,752 +117,418 0.47% 88,054,534
2011-09-07 2011-09-05 5.531 16,303,334 -3,558 0.46% 90,174,103
2011-09-06 2011-09-02 5.733 16,306,892 +58,708 0.46% 93,493,555
2011-09-05 2011-09-01 6.026 16,248,184 -88,952 0.46% 97,906,138
2011-09-02 2011-08-31 5.846 16,337,136 +3,558 0.47% 95,503,562
2011-09-01 2011-08-30 5.812 16,333,578 -119,197 0.47% 94,931,901
2011-08-31 2011-08-29 5.587 16,452,775 +518,088 0.47% 91,925,468
2011-08-30 2011-08-26 5.913 15,934,687 -49,814 0.45% 94,225,746
2011-08-29 2011-08-25 6.026 15,984,501 -76,499 0.46% 96,317,272
2011-08-26 2011-08-24 5.823 16,061,000 -8,895 0.46% 93,528,215
2011-08-25 2011-08-23 5.812 16,069,895 -28,465 0.46% 93,399,357
2011-08-24 2011-08-22 5.509 16,098,360 -3,558 0.46% 88,678,434
2011-08-23 2011-08-19 5.565 16,101,918 +124,155 0.46% 89,603,116
2011-08-22 2011-08-18 6.048 15,977,763 +40,919 0.46% 96,635,913
2011-08-19 2011-08-17 6.161 15,936,844 +33,802 0.45% 98,180,035
2011-08-18 2011-08-16 6.194 15,903,042 +53,372 0.45% 98,508,137
2011-08-17 2011-08-15 6.307 15,849,670 +21,348 0.45% 99,959,342
2011-08-16 2011-08-12 6.104 15,828,322 +72,942 0.45% 96,621,774
2011-08-15 2011-08-11 6.262 15,755,380 -3,559 0.45% 98,656,199
2011-08-12 2011-08-10 6.498 15,758,939 -32,023 0.45% 102,398,858
2011-08-11 2011-08-09 6.262 15,790,962 +44,477 0.45% 98,879,005
2011-08-10 2011-08-08 6.610 15,746,485 +56,930 0.45% 104,088,141
2011-08-09 2011-08-05 6.790 15,689,555 +64,046 0.45% 106,533,910
2011-08-08 2011-08-04 7.172 15,625,509 -30,244 0.45% 112,071,492
2011-08-05 2011-08-03 7.184 15,655,753 +49,813 0.45% 112,464,413
2011-08-04 2011-08-02 7.363 15,605,940 +30,244 0.44% 114,913,628
2011-08-03 2011-08-01 7.566 15,575,696 -26,686 0.44% 117,842,739
2011-08-02 2011-07-29 7.498 15,602,382 +7,117 0.44% 116,992,236
2011-08-01 2011-07-28 7.577 15,595,265 -345,137 0.44% 118,166,115
2011-07-29 2011-07-27 7.363 15,940,402 -354,033 0.45% 117,376,423
2011-07-28 2011-07-26 6.981 16,294,435 -76,499 0.46% 113,755,187
2011-07-27 2011-07-25 6.925 16,370,934 +46,256 0.47% 113,369,041
2011-07-26 2011-07-22 7.037 16,324,678 -96,070 0.47% 114,883,924
2011-07-25 2011-07-21 6.880 16,420,748 +71,163 0.47% 112,975,601
2011-07-22 2011-07-20 6.981 16,349,585 -14,233 0.47% 114,140,202
2011-07-21 2011-07-19 6.936 16,363,818 -71,162 0.47% 113,503,723
2011-07-20 2011-07-18 6.835 16,434,980 +21,349 0.47% 112,334,475
2011-07-19 2011-07-15 6.959 16,413,631 +30,244 0.47% 114,218,280
2011-07-18 2011-07-14 6.959 16,383,387 -60,488 0.47% 114,007,820
2011-07-15 2011-07-13 6.992 16,443,875 -209,929 0.47% 114,983,323
2011-07-14 2011-07-12 6.835 16,653,804 +245,510 0.47% 113,830,156
2011-07-13 2011-07-11 7.116 16,408,294 +147,662 0.47% 116,763,591
2011-07-12 2011-07-08 7.262 16,260,632 -26,686 0.46% 118,089,217
2011-07-11 2011-07-07 7.150 16,287,318 +40,918 0.46% 116,452,011
2011-07-08 2011-07-06 7.150 16,246,400 +51,593 0.46% 116,159,453
2011-07-07 2011-07-05 7.330 16,194,807 +14,232 0.46% 118,703,541
2011-07-06 2011-07-04 7.521 16,180,575 -28,465 0.46% 121,691,535
2011-07-05 2011-06-30 7.375 16,209,040 -87,174 0.46% 119,536,748
2011-07-04 2011-06-29 7.195 16,296,214 -3,558 0.46% 117,248,419
2011-06-30 2011-06-28 7.240 16,299,772 +44,477 0.46% 118,006,981
2011-06-29 2011-06-27 7.240 16,255,295 -26,686 0.46% 117,684,977
2011-06-28 2011-06-24 7.229 16,281,981 -233,057 0.46% 117,695,137
2011-06-27 2011-06-23 7.026 16,515,038 +179,685 0.47% 116,037,910
2011-06-24 2011-06-22 7.150 16,335,353 -56,930 0.47% 116,795,455
2011-06-23 2011-06-21 7.139 16,392,283 -92,511 0.47% 117,018,215
2011-06-22 2011-06-20 7.037 16,484,794 -67,604 0.47% 116,010,730
2011-06-21 2011-06-17 7.060 16,552,398 +393,172 0.47% 116,858,650
2011-06-20 2011-06-16 7.240 16,159,226 +218,824 0.46% 116,989,457
2011-06-17 2011-06-15 7.453 15,940,402 -8,896 0.45% 118,810,029
2011-06-16 2011-06-14 7.510 15,949,298 -101,588 0.45% 119,772,837
2011-06-15 2011-06-13 7.487 16,050,886 -42,698 0.46% 120,174,837
2011-06-14 2011-06-10 7.285 16,093,584 +60,488 0.46% 117,237,913
2011-06-13 2011-06-09 7.375 16,033,096 -167,351 0.46% 118,239,214
2011-06-10 2011-06-08 7.611 16,200,447 -190,359 0.46% 123,297,982
2011-06-09 2011-06-07 7.307 16,390,806 +195,696 0.47% 119,771,632
2011-06-08 2011-06-03 7.274 16,195,110 +160,115 0.46% 117,795,442
2011-06-07 2011-06-02 7.420 16,034,995 +108,523 0.46% 118,974,275
2011-06-03 2011-06-01 7.611 15,926,472 +8,895 0.45% 121,212,820
2011-06-02 2011-05-31 7.712 15,917,577 -46,255 0.45% 122,755,618
2011-06-01 2011-05-30 7.532 15,963,832 -78,341 0.46% 120,240,910
2011-05-31 2011-05-27 7.521 16,042,173 -3,558 0.46% 120,650,636
2011-05-30 2011-05-26 7.408 16,045,731 -23,128 0.46% 118,873,548
2011-05-27 2011-05-25 7.341 16,068,859 +229,498 0.46% 117,961,021
2011-05-26 2011-05-24 7.487 15,839,361 +56,930 0.45% 118,591,125
2011-05-25 2011-05-23 7.510 15,782,431 +56,930 0.45% 118,519,733
2011-05-24 2011-05-20 7.768 15,725,501 -3,558 0.45% 122,158,261
2011-05-23 2011-05-19 7.813 15,729,059 -48,035 0.45% 122,893,199
2011-05-20 2011-05-18 7.689 15,777,094 -35,581 0.45% 121,317,490
2011-05-19 2011-05-17 7.555 15,812,675 +144,104 0.45% 119,457,912
2011-05-18 2011-05-16 7.588 15,668,571 +291,765 0.45% 118,897,703
2011-05-17 2011-05-13 7.914 15,376,806 -28,465 0.44% 121,696,783
2011-05-16 2011-05-12 7.746 15,405,271 +202,812 0.44% 119,324,292
2011-05-13 2011-05-11 7.903 15,202,459 +5,338 0.43% 120,146,042
2011-05-12 2011-05-09 7.971 15,197,121 -21,349 0.43% 121,128,924
2011-05-11 2011-05-06 7.892 15,218,470 +129,871 0.43% 120,101,493
2011-05-09 2011-05-05 7.869 15,088,599 +154,778 0.43% 118,737,325
2011-05-06 2011-05-04 7.993 14,933,821 +76,499 0.43% 119,366,056
2011-05-05 2011-05-03 8.150 14,857,322 +53,372 0.42% 121,092,946
2011-05-04 2011-04-29 8.195 14,803,950 -28,465 0.42% 121,323,642
2011-05-03 2011-04-28 8.207 14,832,415 +17,791 0.42% 121,723,668
2011-04-29 2011-04-27 8.256 14,814,624 +19,569 0.42% 122,304,186
2011-04-28 2011-04-26 8.278 14,795,055 +149,974 0.42% 122,475,899
2011-04-27 2011-04-21 8.548 14,645,081 -243,279 0.42% 125,193,063
2011-04-26 2011-04-20 8.368 14,888,360 -69,254 0.43% 124,589,771
2011-04-21 2011-04-19 8.166 14,957,614 +94,115 0.43% 122,136,942
2011-04-20 2011-04-18 8.278 14,863,499 +51,497 0.42% 123,042,490
2011-04-19 2011-04-15 8.458 14,812,002 +8,878 0.42% 125,285,385
2011-04-18 2011-04-14 8.447 14,803,124 +35,516 0.42% 125,043,567
2011-04-15 2011-04-13 8.447 14,767,608 +8,878 0.42% 124,743,559
2011-04-14 2011-04-12 8.560 14,758,730 -3,551 0.42% 126,330,813
2011-04-13 2011-04-11 8.717 14,762,281 +204,212 0.42% 128,688,915
2011-04-12 2011-04-08 8.627 14,558,069 -35,515 0.42% 125,596,997
2011-04-11 2011-04-07 8.650 14,593,584 -46,170 0.42% 126,232,125
2011-04-08 2011-04-06 8.661 14,639,754 -143,836 0.42% 126,796,373
2011-04-07 2011-04-04 8.582 14,783,590 -49,721 0.42% 126,876,618
2011-04-01 2011-03-30 8.447 14,833,311 -47,946 0.42% 125,298,560
2011-03-31 2011-03-29 8.413 14,881,257 -21,309 0.42% 125,200,750
2011-03-30 2011-03-28 8.334 14,902,566 -21,309 0.43% 124,205,116
2011-03-29 2011-03-25 8.380 14,923,875 -120,751 0.43% 125,055,055
2011-03-28 2011-03-24 8.222 15,044,626 -190,006 0.43% 123,694,665
2011-03-25 2011-03-23 8.154 15,234,632 +56,824 0.44% 124,227,357
2011-03-24 2011-03-22 8.211 15,177,808 +83,461 0.43% 124,618,723
2011-03-23 2011-03-21 8.256 15,094,347 +19,533 0.43% 124,613,478
2011-03-22 2011-03-18 8.166 15,074,814 +45,792 0.43% 123,093,942
2011-03-21 2011-03-17 8.233 15,029,022 +71,030 0.43% 123,735,640
2011-03-18 2011-03-16 8.447 14,957,992 -223,745 0.43% 126,351,753
2011-03-17 2011-03-15 8.154 15,181,737 +67,479 0.43% 123,796,037
2011-03-16 2011-03-14 8.334 15,114,258 +37,291 0.43% 125,969,459
2011-03-15 2011-03-11 8.278 15,076,967 +5,327 0.43% 124,809,613
2011-03-14 2011-03-10 8.425 15,071,640 -81,685 0.43% 126,972,252
2011-03-11 2011-03-09 8.458 15,153,325 -39,066 0.43% 128,172,421
2011-03-10 2011-03-08 8.334 15,192,391 +1,775 0.43% 126,620,657
2011-03-09 2011-03-07 8.222 15,190,616 +56,825 0.43% 124,894,973
2011-03-08 2011-03-04 8.334 15,133,791 -24,861 0.43% 126,132,256
2011-03-07 2011-03-03 8.222 15,158,652 +19,533 0.43% 124,632,170
2011-03-04 2011-03-02 8.211 15,139,119 -1,775 0.43% 124,301,063
2011-03-03 2011-03-01 8.312 15,140,894 +46,169 0.43% 125,850,398
2011-03-02 2011-02-28 8.661 15,094,725 -3,551 0.43% 130,736,922
2011-03-01 2011-02-25 8.391 15,098,276 +26,636 0.43% 126,686,502
2011-02-28 2011-02-24 8.256 15,071,640 +15,982 0.43% 124,426,017
2011-02-25 2011-02-23 8.368 15,055,658 +47,945 0.43% 125,989,765
2011-02-24 2011-02-22 8.526 15,007,713 -21,309 0.43% 127,954,955
2011-02-22 2011-02-18 8.796 15,029,022 -10,654 0.43% 132,199,090
2011-02-21 2011-02-17 8.841 15,039,676 -67,479 0.43% 132,970,362
2011-02-18 2011-02-16 8.774 15,107,155 +40,842 0.43% 132,546,070
2011-02-17 2011-02-15 8.740 15,066,313 -78,195 0.43% 131,678,666
2011-02-16 2011-02-14 8.717 15,144,508 -65,703 0.43% 132,020,947
2011-02-15 2011-02-11 8.334 15,210,211 -24,861 0.43% 126,769,177
2011-02-14 2011-02-10 8.267 15,235,072 -60,375 0.44% 125,946,842
2011-02-11 2011-02-09 8.481 15,295,447 +111,872 0.44% 129,719,081
2011-02-10 2011-02-08 8.751 15,183,575 -181,127 0.43% 132,874,539
2011-02-09 2011-02-07 8.650 15,364,702 +216,642 0.44% 132,902,171
2011-02-08 2011-02-02 8.864 15,148,060 -78,133 0.43% 134,269,837
2011-02-07 2011-01-31 8.582 15,226,193 -19,533 0.43% 130,675,152
2011-02-01 2011-01-28 8.650 15,245,726 -51,497 0.44% 131,873,048
2011-01-31 2011-01-27 8.751 15,297,223 -39,067 0.44% 133,869,095
2011-01-28 2011-01-26 8.605 15,336,290 +40,843 0.44% 131,965,493
2011-01-27 2011-01-25 8.470 15,295,447 +7,103 0.44% 129,546,811
2011-01-26 2011-01-24 8.436 15,288,344 -136,734 0.44% 128,970,082
2011-01-25 2011-01-21 8.594 15,425,078 -172,248 0.44% 132,555,765
2011-01-24 2011-01-20 8.695 15,597,326 +156,267 0.45% 135,617,009
2011-01-21 2011-01-19 8.785 15,441,059 -33,740 0.44% 135,649,563
2011-01-20 2011-01-18 8.458 15,474,799 -127,854 0.44% 130,891,567
2011-01-19 2011-01-17 8.019 15,602,653 -19,534 0.45% 125,119,545
2011-01-18 2011-01-14 8.256 15,622,187 -63,927 0.45% 128,971,134
2011-01-17 2011-01-13 8.413 15,686,114 +143,837 0.45% 131,972,268
2011-01-14 2011-01-12 8.368 15,542,277 +28,412 0.44% 130,061,923
2011-01-13 2011-01-11 8.211 15,513,865 +42,618 0.44% 127,377,948
2011-01-12 2011-01-10 8.211 15,471,247 +88,788 0.44% 127,028,029
2011-01-11 2011-01-07 8.357 15,382,459 +12,430 0.44% 128,551,274
2011-01-10 2011-01-06 8.391 15,370,029 -94,115 0.44% 128,966,725
2011-01-07 2011-01-05 8.436 15,464,144 -76,358 0.44% 130,453,103
2011-01-06 2011-01-04 8.492 15,540,502 -149,163 0.44% 131,972,396
2011-01-05 2011-01-03 8.211 15,689,665 -95,891 0.45% 128,821,369
2011-01-04 2010-12-31 7.985 15,785,556 -10,655 0.45% 126,052,897
2011-01-03 2010-12-29 7.985 15,796,211 -21,309 0.45% 126,137,981
2010-12-30 2010-12-28 7.828 15,817,520 +26,637 0.45% 123,814,044
2010-12-29 2010-12-24 7.940 15,790,883 -32,341 0.45% 125,384,036
2010-12-28 2010-12-22 7.963 15,823,224 -8,879 0.45% 125,997,260
2010-12-23 2010-12-21 7.906 15,832,103 -53,273 0.45% 125,176,392
2010-12-22 2010-12-20 7.816 15,885,376 +26,637 0.45% 124,166,283
2010-12-21 2010-12-17 7.906 15,858,739 +21,309 0.45% 125,386,990
2010-12-20 2010-12-16 7.805 15,837,430 +40,842 0.45% 123,613,145
2010-12-17 2010-12-15 7.952 15,796,588 +29,824 0.45% 125,607,249
2010-12-16 2010-12-14 8.109 15,766,764 +67,479 0.45% 127,856,195
2010-12-15 2010-12-13 8.008 15,699,285 -23,085 0.45% 125,717,630
2010-12-14 2010-12-10 7.918 15,722,370 +46,169 0.45% 124,485,867
2010-12-13 2010-12-09 8.008 15,676,201 +23,085 0.45% 125,532,777
2010-12-10 2010-12-08 8.042 15,653,116 +39,067 0.45% 125,876,810
2010-12-09 2010-12-07 8.177 15,614,049 -19,533 0.45% 127,672,943
2010-12-08 2010-12-06 7.997 15,633,582 +12,430 0.45% 125,015,412
2010-12-07 2010-12-03 8.030 15,621,152 -39,067 0.45% 125,443,829
2010-12-06 2010-12-02 8.008 15,660,219 +14,206 0.45% 125,404,795
2010-12-03 2010-12-01 7.895 15,646,013 +69,255 0.45% 123,528,855
2010-12-02 2010-11-30 7.828 15,576,758 -49,721 0.44% 121,929,443
2010-12-01 2010-11-29 7.952 15,626,479 -30,188 0.45% 124,254,620
2010-11-30 2010-11-26 7.839 15,656,667 +58,600 0.45% 122,731,281
2010-11-29 2010-11-25 7.906 15,598,067 +60,375 0.45% 123,325,989
2010-11-26 2010-11-24 7.974 15,537,692 -60,375 0.44% 123,898,623
2010-11-25 2010-11-23 7.940 15,598,067 +5,327 0.45% 123,853,023
2010-11-24 2010-11-22 8.132 15,592,740 +60,376 0.45% 126,796,232
2010-11-23 2010-11-19 8.030 15,532,364 +74,581 0.44% 124,730,827
2010-11-22 2010-11-18 8.120 15,457,783 -156,266 0.44% 125,524,697
2010-11-19 2010-11-17 7.895 15,614,049 +136,733 0.45% 123,276,492
2010-11-18 2010-11-16 8.154 15,477,316 -12,430 0.44% 126,206,269
2010-11-17 2010-11-15 8.188 15,489,746 +115,424 0.44% 126,831,001
2010-11-16 2010-11-12 8.402 15,374,322 +225,521 0.44% 129,175,905
2010-11-15 2010-11-11 8.717 15,148,801 +214,866 0.43% 132,058,370
2010-11-12 2010-11-10 8.762 14,933,935 -15,981 0.43% 130,858,087
2010-11-11 2010-11-09 8.684 14,949,916 +44,394 0.43% 129,819,473
2010-11-10 2010-11-08 8.830 14,905,522 +51,496 0.43% 131,616,387
2010-11-09 2010-11-05 8.830 14,854,026 -143,836 0.42% 131,161,675
2010-11-08 2010-11-04 8.548 14,997,862 -71,030 0.43% 128,208,802
2010-11-05 2010-11-03 8.413 15,068,892 +7,014 0.43% 126,779,383
2010-11-04 2010-11-02 8.447 15,061,878 +10,655 0.43% 127,229,289
2010-11-03 2010-11-01 8.526 15,051,223 -504,315 0.43% 128,325,919
2010-11-02 2010-10-29 8.289 15,555,538 +46,170 0.44% 128,946,501
2010-11-01 2010-10-28 8.267 15,509,368 -87,012 0.44% 128,214,420
2010-10-29 2010-10-27 8.278 15,596,380 -245,055 0.45% 129,109,399
2010-10-28 2010-10-26 8.492 15,841,435 -458,145 0.45% 134,527,967
2010-10-27 2010-10-25 8.875 16,299,580 -101,218 0.47% 144,660,294
2010-10-26 2010-10-22 8.841 16,400,798 +491,885 0.47% 145,004,456
2010-10-25 2010-10-21 8.931 15,908,913 -31,964 0.45% 142,088,983
2010-10-22 2010-10-20 8.898 15,940,877 +516,745 0.46% 141,835,850
2010-10-21 2010-10-19 9.202 15,424,132 -197,109 0.44% 141,928,464
2010-10-20 2010-10-18 9.033 15,621,241 +115,424 0.45% 141,103,119
2010-10-19 2010-10-15 9.281 15,505,817 -233,325 0.44% 143,902,579
2010-10-18 2010-10-14 9.190 15,739,142 -236,731 0.45% 144,649,829
2010-10-15 2010-10-13 9.112 15,975,873 +81,685 0.46% 145,565,962
2010-10-14 2010-10-12 9.033 15,894,188 -28,412 0.45% 143,568,587
2010-10-13 2010-10-11 8.830 15,922,600 -253,933 0.45% 140,597,229
2010-10-12 2010-10-08 8.470 16,176,533 +28,412 0.46% 137,009,285
2010-10-11 2010-10-07 8.560 16,148,121 +26,636 0.46% 138,223,632
2010-10-08 2010-10-06 8.650 16,121,485 +15,982 0.46% 139,448,220
2010-10-07 2010-10-05 8.526 16,105,503 -156,266 0.46% 137,314,653
2010-10-06 2010-10-04 8.560 16,261,769 +67,478 0.46% 139,196,428
2010-10-05 2010-09-30 8.244 16,194,291 -580,672 0.46% 133,511,825
2010-10-04 2010-09-29 8.605 16,774,963 +372,532 0.48% 144,344,966
2010-09-30 2010-09-28 8.244 16,402,431 +225,521 0.47% 135,227,809
2010-09-29 2010-09-27 7.906 16,176,910 -140,285 0.46% 127,902,606
2010-09-28 2010-09-24 7.715 16,317,195 +51,497 0.47% 125,887,552
2010-09-27 2010-09-22 7.670 16,265,698 -40,843 0.46% 124,757,461
2010-09-24 2010-09-21 7.692 16,306,541 -76,357 0.47% 125,438,041
2010-09-22 2010-09-20 7.659 16,382,898 -23,085 0.47% 125,471,865
2010-09-21 2010-09-17 7.636 16,405,983 -1,776 0.47% 125,279,111
2010-09-20 2010-09-16 7.512 16,407,759 -26,636 0.47% 123,259,901
2010-09-17 2010-09-15 7.501 16,434,395 -3,552 0.47% 123,274,901
2010-09-16 2010-09-14 7.659 16,437,947 -1,150,689 0.47% 125,893,469
2010-09-15 2010-09-13 7.625 17,588,636 -411,976 0.50% 134,111,970
2010-09-14 2010-09-10 7.388 18,000,612 +88,788 0.51% 132,995,768
2010-09-13 2010-09-09 7.400 17,911,824 -51,497 0.51% 132,541,504
2010-09-10 2010-09-08 7.433 17,963,321 -72,806 0.51% 133,529,517
2010-09-09 2010-09-07 7.479 18,036,127 -168,697 0.52% 134,883,267
2010-09-08 2010-09-06 7.456 18,204,824 -161,594 0.52% 135,734,793
2010-09-07 2010-09-03 7.118 18,366,418 -49,721 0.52% 130,733,911
2010-09-06 2010-09-02 7.163 18,416,139 -156,266 0.53% 131,917,500
2010-09-03 2010-09-01 6.972 18,572,405 -44,394 0.53% 129,480,840
2010-09-02 2010-08-31 6.960 18,616,799 +76,357 0.53% 129,580,663
2010-09-01 2010-08-30 6.983 18,540,442 -31,963 0.53% 129,466,821
2010-08-31 2010-08-27 6.882 18,572,405 +197,109 0.53% 127,807,420
2010-08-30 2010-08-26 6.870 18,375,296 -10,655 0.52% 126,244,042
2010-08-27 2010-08-25 6.927 18,385,951 +108,321 0.53% 127,352,632
2010-08-26 2010-08-24 7.051 18,277,630 +177,576 0.52% 128,866,765
2010-08-25 2010-08-23 7.377 18,100,054 +161,531 0.52% 133,526,628
2010-08-24 2010-08-20 7.445 17,938,523 +88,788 0.51% 133,547,221
2010-08-23 2010-08-19 7.591 17,849,735 -365,805 0.51% 135,499,715
2010-08-20 2010-08-18 7.343 18,215,540 -19,534 0.52% 133,763,110
2010-08-19 2010-08-17 7.242 18,235,074 +138,509 0.52% 132,058,152
2010-08-18 2010-08-16 7.287 18,096,565 -3,551 0.52% 131,870,344
2010-08-17 2010-08-13 7.174 18,100,116 -67,479 0.52% 129,857,639
2010-08-16 2010-08-12 7.129 18,167,595 +179,351 0.52% 129,523,288
2010-08-13 2010-08-11 7.265 17,988,244 +65,703 0.51% 130,675,809
2010-08-12 2010-08-10 7.355 17,922,541 +200,661 0.51% 131,813,374
2010-08-11 2010-08-09 7.535 17,721,880 +1,150,690 0.51% 133,531,160
2010-08-10 2010-08-06 7.636 16,571,190 -26,637 0.47% 126,540,662
2010-08-09 2010-08-05 7.681 16,597,827 +1,776 0.47% 127,491,820
2010-08-06 2010-08-04 7.670 16,596,051 -161,594 0.47% 127,291,260
2010-08-05 2010-08-03 7.490 16,757,645 -708,526 0.48% 125,510,871
2010-08-04 2010-08-02 7.805 17,466,171 -97,667 0.50% 136,325,674
2010-08-03 2010-07-30 7.749 17,563,838 +332,066 0.50% 136,098,887
2010-07-29 2010-07-27 7.557 17,231,772 -213,090 0.49% 130,226,441
2010-07-28 2010-07-26 7.411 17,444,862 -285,897 0.50% 129,282,620
2010-07-27 2010-07-23 7.422 17,730,759 -255,709 0.51% 131,601,080
2010-07-26 2010-07-22 7.310 17,986,468 +12,430 0.51% 131,473,220
2010-07-23 2010-07-21 7.253 17,974,038 -195,333 0.51% 130,370,171
2010-07-22 2010-07-20 7.028 18,169,371 -481,230 0.52% 127,694,207
2010-07-21 2010-07-19 6.780 18,650,601 +44,394 0.53% 126,455,008
2010-07-20 2010-07-16 6.938 18,606,207 +99,443 0.53% 129,087,822
2010-07-19 2010-07-15 6.814 18,506,764 +23,084 0.53% 126,105,078
2010-07-16 2010-07-14 6.938 18,483,680 +26,637 0.53% 128,237,743
2010-07-15 2010-07-13 6.972 18,457,043 +1,775 0.53% 128,676,573
2010-07-14 2010-07-12 6.972 18,455,268 -95,890 0.53% 128,664,198
2010-07-13 2010-07-09 6.848 18,551,158 -145,612 0.53% 127,034,393
2010-07-12 2010-07-08 6.713 18,696,770 -99,443 0.53% 125,504,575
2010-07-09 2010-07-07 6.634 18,796,213 +62,152 0.54% 124,690,212
2010-07-08 2010-07-06 6.746 18,734,061 +44,394 0.53% 126,387,890
2010-07-07 2010-07-05 6.431 18,689,667 +90,563 0.53% 120,194,442
2010-07-06 2010-07-02 6.566 18,599,104 +355,151 0.53% 122,125,763
2010-07-05 2010-06-30 6.780 18,243,953 +481,230 0.52% 123,697,849
2010-07-02 2010-06-29 6.904 17,762,723 +131,406 0.51% 122,635,648
2010-06-30 2010-06-28 7.107 17,631,317 +30,188 0.50% 125,302,814
2010-06-29 2010-06-25 7.073 17,601,129 +200,661 0.50% 124,493,559
2010-06-28 2010-06-24 7.208 17,400,468 +138,508 0.50% 125,426,012
2010-06-25 2010-06-23 7.366 17,261,960 +205,988 0.49% 127,149,474
2010-06-24 2010-06-22 7.479 17,055,972 -71,030 0.49% 127,553,173
2010-06-23 2010-06-21 7.366 17,127,002 -245,054 0.49% 126,155,390
2010-06-22 2010-06-18 7.017 17,372,056 +60,375 0.50% 121,895,025
2010-06-21 2010-06-17 7.073 17,311,681 -15,981 0.49% 122,446,280
2010-06-18 2010-06-15 7.084 17,327,662 -28,413 0.49% 122,754,473
2010-06-17 2010-06-14 7.062 17,356,075 -120,751 0.50% 122,564,803
2010-06-15 2010-06-11 6.870 17,476,826 -200,660 0.50% 120,071,272
2010-06-14 2010-06-10 6.645 17,677,486 +234,399 0.50% 117,467,906
2010-06-11 2010-06-09 6.803 17,443,087 +140,285 0.50% 118,660,725
2010-06-10 2010-06-08 6.837 17,302,802 +81,685 0.49% 118,291,038
2010-06-09 2010-06-07 6.780 17,221,117 +253,933 0.49% 116,762,805
2010-06-08 2010-06-04 7.096 16,967,184 +140,285 0.48% 120,391,834
2010-06-07 2010-06-03 7.219 16,826,899 -106,546 0.48% 121,481,132
2010-06-04 2010-06-02 6.983 16,933,445 +106,546 0.48% 118,245,255
2010-06-03 2010-06-01 7.141 16,826,899 +28,412 0.48% 120,154,505
2010-06-02 2010-05-31 7.490 16,798,487 +138,509 0.48% 125,816,768
2010-06-01 2010-05-28 7.535 16,659,978 -76,358 0.48% 125,529,920
2010-05-31 2010-05-27 7.287 16,736,336 -190,006 0.48% 121,958,305
2010-05-28 2010-05-26 6.893 16,926,342 -7,103 0.48% 116,670,550
2010-05-27 2010-05-25 6.713 16,933,445 +323,188 0.48% 113,668,020
2010-05-26 2010-05-24 7.174 16,610,257 -65,703 0.47% 119,168,781
2010-05-25 2010-05-20 6.814 16,675,960 +104,770 0.48% 113,629,980
2010-05-24 2010-05-19 7.017 16,571,190 +149,163 0.47% 116,275,564
2010-05-20 2010-05-18 7.456 16,422,027 -213,091 0.47% 122,442,296
2010-05-19 2010-05-17 7.400 16,635,118 +188,230 0.48% 123,094,307
2010-05-18 2010-05-14 7.850 16,446,888 +349,824 0.47% 129,110,994
2010-05-17 2010-05-13 8.109 16,097,064 -61,550 0.46% 130,534,671
2010-05-14 2010-05-12 7.963 16,158,614 +147,388 0.46% 128,667,906
2010-05-13 2010-05-11 7.974 16,011,226 +33,739 0.46% 127,674,615
2010-05-12 2010-05-10 8.199 15,977,487 -1,776 0.46% 131,004,606
2010-05-11 2010-05-07 7.850 15,979,263 +221,970 0.46% 125,440,055
2010-05-10 2010-05-06 7.906 15,757,293 +317,860 0.45% 124,584,908
2010-05-07 2010-05-05 8.064 15,439,433 +234,400 0.44% 124,506,230
2010-05-06 2010-05-04 8.334 15,205,033 +99,442 0.43% 126,726,021
2010-05-05 2010-05-03 8.526 15,105,591 +37,291 0.43% 128,789,457
2010-05-04 2010-04-30 8.717 15,068,300 +1,776 0.43% 131,356,610
2010-05-03 2010-04-29 8.481 15,066,524 +261,036 0.43% 127,777,609
2010-04-30 2010-04-28 8.616 14,805,488 +342,721 0.42% 127,564,806
2010-04-29 2010-04-27 8.864 14,462,767 +369,357 0.41% 128,195,516
2010-04-28 2010-04-26 9.157 14,093,410 -33,739 0.40% 129,048,614
2010-04-27 2010-04-23 9.010 14,127,149 +308,981 0.40% 127,289,103
2010-04-26 2010-04-22 9.179 13,818,168 +99,443 0.39% 126,839,578
2010-04-23 2010-04-21 9.281 13,718,725 +63,927 0.39% 127,317,375
2010-04-22 2010-04-20 9.348 13,654,798 -8,879 0.39% 127,646,845
2010-04-21 2010-04-19 9.168 13,663,677 +111,873 0.39% 125,267,585
2010-04-20 2010-04-16 9.483 13,551,804 +200,660 0.39% 128,515,620
2010-04-19 2010-04-15 9.934 13,351,144 -72,806 0.38% 132,627,559
2010-04-16 2010-04-14 9.686 13,423,950 +461,697 0.38% 130,024,589
2010-04-15 2010-04-13 9.799 12,962,253 +47,945 0.37% 127,012,498
2010-04-14 2010-04-12 10.069 12,914,308 -621,577 0.37% 130,033,536
2010-04-13 2010-04-09 10.024 13,535,885 -788,435 0.39% 135,682,356
2010-04-12 2010-04-08 9.495 14,324,320 -33,740 0.41% 136,002,941
2010-04-09 2010-04-07 9.517 14,358,060 -291,224 0.41% 136,646,712
2010-04-08 2010-04-01 9.145 14,649,284 -76,357 0.42% 133,973,573
2010-04-07 2010-03-31 9.033 14,725,641 +63,927 0.42% 133,013,368
2010-04-01 2010-03-30 9.157 14,661,714 -133,182 0.42% 134,252,383
2010-03-31 2010-03-29 8.920 14,794,896 -172,248 0.42% 131,972,611
2010-03-30 2010-03-26 8.965 14,967,144 +15,982 0.43% 134,183,377
2010-03-29 2010-03-25 8.909 14,951,162 +88,788 0.43% 133,198,135
2010-03-26 2010-03-24 9.089 14,862,374 +26,636 0.42% 135,085,406
2010-03-25 2010-03-23 9.044 14,835,738 -104,770 0.42% 134,174,941
2010-03-24 2010-03-22 9.078 14,940,508 +193,558 0.43% 135,627,301
2010-03-23 2010-03-19 9.461 14,746,950 +420,854 0.42% 139,517,346
2010-03-22 2010-03-18 9.157 14,326,096 -1,776 0.41% 131,179,241
2010-03-19 2010-03-17 9.202 14,327,872 -195,581 0.41% 131,840,992
2010-03-18 2010-03-16 8.830 14,523,453 +451,042 0.41% 128,242,702
2010-03-17 2010-03-15 8.886 14,072,411 +99,442 0.40% 125,052,456
2010-03-16 2010-03-12 9.112 13,972,969 +56,824 0.40% 127,316,277
2010-03-15 2010-03-11 9.055 13,916,145 +42,618 0.40% 126,014,844
2010-03-12 2010-03-10 9.134 13,873,527 +452,818 0.40% 126,722,710
2010-03-11 2010-03-09 9.157 13,420,709 +150,939 0.38% 122,888,917
2010-03-10 2010-03-08 9.236 13,269,770 -99,442 0.38% 122,553,004
2010-03-09 2010-03-05 8.864 13,369,212 -26,636 0.38% 118,502,430
2010-03-08 2010-03-04 8.684 13,395,848 +69,254 0.38% 116,324,529
2010-03-05 2010-03-03 8.886 13,326,594 -7,103 0.38% 118,424,861
2010-03-04 2010-03-02 8.808 13,333,697 +8,879 0.38% 117,436,756
2010-03-03 2010-03-01 8.762 13,324,818 -49,721 0.38% 116,758,255
2010-03-02 2010-02-26 8.458 13,374,539 -71,031 0.38% 113,126,792
2010-03-01 2010-02-25 8.346 13,445,570 +110,097 0.38% 112,213,249
2010-02-26 2010-02-24 8.380 13,335,473 -17,757 0.38% 111,744,993
2010-02-25 2010-02-23 8.503 13,353,230 -60,376 0.38% 113,548,132
2010-02-24 2010-02-22 8.312 13,413,606 -182,903 0.38% 111,493,261
2010-02-23 2010-02-19 8.030 13,596,509 +351,600 0.39% 109,185,171
2010-02-22 2010-02-18 8.380 13,244,909 +51,497 0.38% 110,986,109
2010-02-19 2010-02-17 8.616 13,193,412 -179,352 0.38% 113,675,081
2010-02-18 2010-02-12 8.391 13,372,764 +49,722 0.38% 112,208,089
2010-02-17 2010-02-11 8.503 13,323,042 -23,085 0.38% 113,291,431
2010-02-12 2010-02-10 8.380 13,346,127 +67,478 0.38% 111,834,268
2010-02-11 2010-02-09 8.256 13,278,649 -111,872 0.38% 109,623,731
2010-02-10 2010-02-08 8.166 13,390,521 +198,884 0.38% 109,340,787
2010-02-09 2010-02-05 8.334 13,191,637 +580,673 0.38% 109,945,415
2010-02-08 2010-02-04 8.864 12,610,964 +303,654 0.36% 111,781,448
2010-02-05 2010-02-03 9.202 12,307,310 -31,964 0.35% 113,248,357
2010-02-04 2010-02-02 8.965 12,339,274 +23,085 0.35% 110,624,008
2010-02-03 2010-02-01 8.864 12,316,189 +51,497 0.35% 109,168,612
2010-02-02 2010-01-29 8.830 12,264,692 +69,255 0.35% 108,297,747
2010-02-01 2010-01-28 9.089 12,195,437 +15,981 0.35% 110,845,384
2010-01-29 2010-01-27 8.898 12,179,456 +113,649 0.35% 108,368,159
2010-01-28 2010-01-26 9.213 12,065,807 +184,678 0.34% 111,162,010
2010-01-27 2010-01-25 9.731 11,881,129 +31,964 0.34% 115,616,060
2010-01-26 2010-01-22 9.934 11,849,165 -55,048 0.34% 117,707,204
2010-01-25 2010-01-21 10.204 11,904,213 +47,945 0.34% 121,471,837
2010-01-21 2010-01-19 10.869 11,856,268 -78,133 0.34% 128,861,159
2010-01-20 2010-01-18 10.891 11,934,401 +49,721 0.34% 129,979,186
2010-01-19 2010-01-15 10.925 11,884,680 +62,151 0.34% 129,839,232
2010-01-18 2010-01-14 11.026 11,822,529 -24,860 0.34% 130,358,631
2010-01-15 2010-01-13 10.869 11,847,389 +245,054 0.34% 128,764,657
2010-01-14 2010-01-12 11.691 11,602,335 -120,751 0.33% 135,640,526
2010-01-13 2010-01-11 11.984 11,723,086 -399,403 0.33% 140,485,109
2010-01-12 2010-01-08 11.184 12,122,489 -364,030 0.35% 135,577,543
2010-01-11 2010-01-07 11.240 12,486,519 -361,180 0.36% 140,352,010
2010-01-08 2010-01-06 11.206 12,847,699 -613,817 0.37% 143,977,672
2010-01-07 2010-01-05 10.688 13,461,516 -989,096 0.38% 143,882,143
2010-01-06 2010-01-04 9.799 14,450,612 -150,939 0.41% 141,596,398
2010-01-05 2009-12-31 9.630 14,601,551 +56,762 0.42% 140,608,578
2010-01-04 2009-12-29 9.562 14,544,789 -42,618 0.42% 139,079,086
2009-12-30 2009-12-28 9.540 14,587,407 +177,575 0.42% 139,158,014
2009-12-29 2009-12-24 9.663 14,409,832 +53,273 0.41% 139,249,267
2009-12-28 2009-12-22 9.404 14,356,559 +49,721 0.41% 135,015,475
2009-12-23 2009-12-21 9.292 14,306,838 +49,721 0.41% 132,936,525
2009-12-22 2009-12-18 9.393 14,257,117 +51,120 0.41% 133,919,703
2009-12-21 2009-12-17 9.686 14,205,997 +71,030 0.41% 137,599,508
2009-12-18 2009-12-16 9.720 14,134,967 -53,273 0.40% 137,389,109
2009-12-17 2009-12-15 9.911 14,188,240 -202,436 0.41% 140,623,502
2009-12-16 2009-12-14 9.889 14,390,676 -106,545 0.41% 142,305,742
2009-12-15 2009-12-11 9.641 14,497,221 -106,545 0.41% 139,767,191
2009-12-14 2009-12-10 9.540 14,603,766 +280,569 0.42% 139,314,073
2009-12-11 2009-12-09 9.573 14,323,197 +27,533 0.41% 137,121,515
2009-12-10 2009-12-08 9.663 14,295,664 +218,418 0.41% 138,146,006
2009-12-09 2009-12-07 9.900 14,077,246 +227,297 0.40% 139,364,861
2009-12-08 2009-12-04 10.114 13,849,949 +17,757 0.40% 140,078,416
2009-12-07 2009-12-03 10.215 13,832,192 -181,127 0.40% 141,300,926
2009-12-04 2009-12-02 9.889 14,013,319 -94,177 0.40% 138,574,154
2009-12-03 2009-12-01 9.821 14,107,496 -138,886 0.40% 138,552,107
2009-12-02 2009-11-30 9.663 14,246,382 +20,931 0.41% 137,669,770
2009-12-01 2009-11-27 9.359 14,225,451 +200,661 0.41% 133,141,603
2009-11-30 2009-11-26 9.979 14,024,790 -168,108 0.40% 139,951,256
2009-11-27 2009-11-25 9.990 14,192,898 -223,746 0.41% 141,788,632
2009-11-26 2009-11-24 9.765 14,416,644 +71,031 0.41% 140,776,442
2009-11-25 2009-11-23 9.810 14,345,613 +97,666 0.41% 140,729,122
2009-11-24 2009-11-20 9.618 14,247,947 +166,544 0.41% 137,043,005
2009-11-23 2009-11-19 9.844 14,081,403 +60,376 0.40% 138,613,035
2009-11-20 2009-11-18 9.923 14,021,027 -817 0.40% 139,124,125
2009-11-19 2009-11-17 10.035 14,021,844 -104,992 0.40% 140,711,485
2009-11-18 2009-11-16 10.091 14,126,836 -287,672 0.40% 142,560,636
2009-11-17 2009-11-13 9.787 14,414,508 +101,218 0.41% 141,080,280
2009-11-16 2009-11-12 9.866 14,313,290 -53,650 0.41% 141,218,076
2009-11-13 2009-11-11 9.956 14,366,940 -62,214 0.41% 143,041,895
2009-11-12 2009-11-10 9.832 14,429,154 +15,982 0.41% 141,873,677
2009-11-11 2009-11-09 9.821 14,413,172 -33,739 0.41% 141,554,202
2009-11-10 2009-11-06 9.776 14,446,911 -281,324 0.41% 141,234,708
2009-11-09 2009-11-05 9.607 14,728,235 -46,925 0.42% 141,496,745
2009-11-06 2009-11-04 9.686 14,775,160 -37,353 0.42% 143,112,430
2009-11-05 2009-11-03 9.495 14,812,513 +2,283,369 0.42% 140,638,113
2009-11-04 2009-11-02 9.652 12,529,144 +39,067 0.36% 120,934,144
2009-11-03 2009-10-30 9.832 12,490,077 +1,750,107 0.36% 122,807,834
2009-11-02 2009-10-29 9.551 10,739,970 -154,491 0.31% 102,575,970
2009-10-30 2009-10-28 9.877 10,894,461 +419,079 0.31% 107,609,857
2009-10-29 2009-10-27 10.148 10,475,382 +227,296 0.30% 106,301,985
2009-10-28 2009-10-23 10.418 10,248,086 -113,648 0.29% 106,765,566
2009-10-27 2009-10-22 10.204 10,361,734 +62,151 0.30% 105,732,220
2009-10-23 2009-10-21 10.317 10,299,583 -117,200 0.29% 106,258,047
2009-10-22 2009-10-20 10.396 10,416,783 -134,957 0.30% 108,288,423
2009-10-21 2009-10-19 10.339 10,551,740 +131,406 0.30% 109,097,167
2009-10-20 2009-10-16 10.170 10,420,334 +118,976 0.30% 105,978,093
2009-10-19 2009-10-15 10.283 10,301,358 -161,594 0.29% 105,928,292
2009-10-16 2009-10-14 10.294 10,462,952 -156,267 0.30% 107,707,796
2009-10-15 2009-10-13 10.058 10,619,219 -15,981 0.30% 106,804,794
2009-10-14 2009-10-12 10.046 10,635,200 +56,824 0.30% 106,845,744
2009-10-13 2009-10-09 10.317 10,578,376 -51,497 0.30% 109,134,280
2009-10-12 2009-10-08 10.294 10,629,873 -402,535 0.30% 109,426,116
2009-10-09 2009-10-07 9.866 11,032,408 +51,497 0.32% 108,848,170
2009-10-08 2009-10-06 9.630 10,980,911 -55,048 0.31% 105,742,896
2009-10-07 2009-10-05 9.145 11,035,959 +101,218 0.32% 100,928,268
2009-10-06 2009-10-02 9.157 10,934,741 +198,884 0.31% 100,125,745
2009-10-05 2009-09-30 9.528 10,735,857 -23,084 0.31% 102,294,856
2009-10-02 2009-09-29 9.562 10,758,941 -47,946 0.31% 102,878,335
2009-09-30 2009-09-28 9.416 10,806,887 +111,873 0.31% 101,754,494
2009-09-29 2009-09-25 9.720 10,695,014 +131,406 0.31% 103,953,440
2009-09-28 2009-09-24 9.810 10,563,608 -172,249 0.30% 103,628,007
2009-09-25 2009-09-23 10.159 10,735,857 -8,878 0.31% 109,066,146
2009-09-24 2009-09-22 10.114 10,744,735 +51,497 0.31% 108,672,275
2009-09-23 2009-09-21 10.114 10,693,238 +248,605 0.31% 108,151,434
2009-09-22 2009-09-18 10.565 10,444,633 -87,012 0.30% 110,342,479
2009-09-21 2009-09-17 10.722 10,531,645 -176,952 0.30% 112,922,341
2009-09-18 2009-09-16 10.362 10,708,597 -46,170 0.31% 110,960,170
2009-09-17 2009-09-15 10.024 10,754,767 -3,551 0.31% 107,804,707
2009-09-16 2009-09-14 10.091 10,758,318 +143,836 0.31% 108,567,315
2009-09-15 2009-09-11 10.238 10,614,482 -31,963 0.30% 108,669,933
2009-09-14 2009-09-10 10.227 10,646,445 -214,867 0.30% 108,877,258
2009-09-11 2009-09-09 10.204 10,861,312 +24,861 0.31% 110,829,966
2009-09-10 2009-09-08 10.328 10,836,451 -115,424 0.31% 111,918,819
2009-09-09 2009-09-07 9.979 10,951,875 +291,223 0.31% 109,287,103
2009-09-08 2009-09-04 9.877 10,660,652 -17,757 0.30% 105,300,412
2009-09-07 2009-09-03 9.596 10,678,409 -424,825 0.30% 102,469,085
2009-09-04 2009-09-02 9.190 11,103,234 +113,649 0.32% 102,043,739
2009-09-03 2009-09-01 9.404 10,989,585 -248,606 0.31% 103,350,952
2009-09-02 2009-08-31 9.258 11,238,191 +143,836 0.32% 104,043,497
2009-09-01 2009-08-28 9.573 11,094,355 -1,776 0.32% 106,210,559
2009-08-31 2009-08-27 9.663 11,096,131 +166,921 0.32% 107,227,351
2009-08-28 2009-08-26 10.046 10,929,210 +287,673 0.31% 109,799,494
2009-08-27 2009-08-25 10.182 10,641,537 -37,291 0.30% 108,347,652
2009-08-26 2009-08-24 10.373 10,678,828 -30,188 0.30% 110,771,984
2009-08-25 2009-08-21 10.035 10,709,016 -71,030 0.31% 107,466,718
2009-08-24 2009-08-20 10.001 10,780,046 -150,940 0.31% 107,815,274
2009-08-21 2009-08-19 9.596 10,930,986 +163,370 0.31% 104,892,792
2009-08-20 2009-08-18 10.001 10,767,616 +83,461 0.31% 107,690,957
2009-08-19 2009-08-17 10.080 10,684,155 +520,296 0.31% 107,698,568
2009-08-18 2009-08-14 10.779 10,163,859 -110,097 0.29% 109,551,236
2009-08-17 2009-08-13 10.857 10,273,956 +37,291 0.29% 111,547,913
2009-08-14 2009-08-12 10.598 10,236,665 +158,042 0.29% 108,491,278
2009-08-13 2009-08-11 11.139 10,078,623 +101,218 0.29% 112,264,954
2009-08-12 2009-08-10 11.218 9,977,405 -143,836 0.28% 111,924,111
2009-08-11 2009-08-07 10.621 10,121,241 -214,866 0.29% 107,495,967
2009-08-10 2009-08-06 11.206 10,336,107 -166,921 0.30% 115,831,529
2009-08-07 2009-08-05 11.060 10,503,028 +58,600 0.30% 116,164,312
2009-08-06 2009-08-04 11.252 10,444,428 +314,308 0.30% 117,515,962
2009-08-05 2009-08-03 10.891 10,130,120 -198,884 0.29% 110,328,516
2009-08-04 2009-07-31 10.159 10,329,004 -154,491 0.29% 104,932,905
2009-08-03 2009-07-30 9.776 10,483,495 +47,945 0.30% 102,487,885
2009-07-31 2009-07-29 9.675 10,435,550 +168,697 0.30% 100,961,366
2009-07-30 2009-07-28 10.283 10,266,853 -65,703 0.29% 105,573,479
2009-07-29 2009-07-27 10.384 10,332,556 -277,719 0.30% 107,296,462
2009-07-28 2009-07-24 9.934 10,610,275 -345,461 0.30% 105,400,322
2009-07-27 2009-07-23 9.359 10,955,736 -145,612 0.31% 102,539,051
2009-07-24 2009-07-22 9.145 11,101,348 -85,236 0.32% 101,526,276
2009-07-23 2009-07-21 9.213 11,186,584 -328,515 0.32% 103,061,748
2009-07-22 2009-07-20 9.303 11,515,099 -394,919 0.33% 107,125,888
2009-07-21 2009-07-17 8.639 11,910,018 -136,734 0.34% 102,885,576
2009-07-20 2009-07-16 8.267 12,046,752 -113,648 0.34% 99,589,314
2009-07-17 2009-07-15 8.166 12,160,400 -333,842 0.35% 99,296,189
2009-07-16 2009-07-14 7.794 12,494,242 -26,636 0.36% 97,378,419
2009-07-15 2009-07-13 7.535 12,520,878 +140,284 0.36% 94,342,551
2009-07-14 2009-07-10 7.771 12,380,594 +79,909 0.35% 96,213,782
2009-07-13 2009-07-09 7.839 12,300,685 +131,406 0.35% 96,424,023
2009-07-10 2009-07-08 7.861 12,169,279 +161,594 0.35% 95,668,063
2009-07-09 2009-07-07 7.918 12,007,685 +261,036 0.34% 95,073,903
2009-07-08 2009-07-06 8.030 11,746,649 +10,655 0.34% 94,330,087
2009-07-06 2009-07-02 8.244 11,735,994 -71,031 0.34% 96,755,948
2009-07-03 2009-06-30 8.267 11,807,025 +72,806 0.34% 97,607,515
2009-07-02 2009-06-29 8.515 11,734,219 +278,794 0.34% 99,913,161
2009-06-30 2009-06-26 8.751 11,455,425 -214,866 0.33% 100,248,743
2009-06-29 2009-06-25 8.458 11,670,291 -351,600 0.33% 98,711,633
2009-06-26 2009-06-24 8.391 12,021,891 +367,581 0.34% 100,873,194
2009-06-25 2009-06-23 8.166 11,654,310 +413,752 0.33% 95,163,692
2009-06-24 2009-06-22 8.740 11,240,558 +47,945 0.32% 98,241,799
2009-06-23 2009-06-19 8.548 11,192,613 +316,085 0.32% 95,679,738
2009-06-22 2009-06-18 8.672 10,876,528 +339,169 0.31% 94,325,197
2009-06-19 2009-06-17 8.931 10,537,359 +159,818 0.30% 94,113,446
2009-06-18 2009-06-16 9.022 10,377,541 +268,139 0.30% 93,621,089
2009-06-17 2009-06-15 9.348 10,109,402 +165,145 0.29% 94,504,017
2009-06-16 2009-06-12 9.787 9,944,257 -326,739 0.28% 97,328,231
2009-06-15 2009-06-11 9.461 10,270,996 -188,412 0.29% 97,171,422
2009-06-12 2009-06-10 9.506 10,459,408 -1,399,295 0.30% 99,425,152
2009-06-11 2009-06-09 8.740 11,858,703 +344,496 0.34% 103,644,349
2009-06-10 2009-06-08 8.830 11,514,207 -5,327 0.33% 101,670,933
2009-06-09 2009-06-05 9.078 11,519,534 +827,502 0.33% 104,572,301
2009-06-08 2009-06-04 9.269 10,692,032 +225,521 0.31% 99,107,563
2009-06-05 2009-06-03 9.359 10,466,511 -158,042 0.30% 97,960,202
2009-06-04 2009-06-02 8.886 10,624,553 +33,739 0.30% 94,413,562
2009-06-03 2009-06-01 9.100 10,590,814 -348,048 0.30% 96,380,109
2009-06-02 2009-05-29 8.368 10,938,862 -200,660 0.31% 91,539,317
2009-06-01 2009-05-27 8.132 11,139,522 -438,612 0.32% 90,583,785
2009-05-29 2009-05-26 7.771 11,578,134 +273,466 0.33% 89,977,594
2009-05-27 2009-05-25 8.064 11,304,668 +69,255 0.32% 91,162,777
2009-05-26 2009-05-22 8.098 11,235,413 +184,679 0.32% 90,983,920
2009-05-25 2009-05-21 8.278 11,050,734 +358,702 0.32% 91,479,794
2009-05-22 2009-05-20 8.447 10,692,032 +220,194 0.31% 90,316,734
2009-05-21 2009-05-19 8.616 10,471,838 -289,448 0.30% 90,225,867
2009-05-20 2009-05-18 8.008 10,761,286 +62,151 0.31% 86,174,840
2009-05-19 2009-05-15 7.895 10,699,135 -253,041 0.31% 84,472,121
2009-05-18 2009-05-14 7.726 10,952,176 +353,376 0.31% 84,619,653
2009-05-15 2009-05-13 8.166 10,598,800 -163,370 0.30% 86,544,887
2009-05-14 2009-05-12 8.030 10,762,170 +75,554 0.31% 86,424,344
2009-05-13 2009-05-11 8.166 10,686,616 -198,884 0.31% 87,261,952
2009-05-12 2009-05-08 8.594 10,885,500 -541,650 0.31% 93,544,796
2009-05-11 2009-05-07 7.884 11,427,150 -385,384 0.33% 90,091,264
2009-05-08 2009-05-06 7.670 11,812,534 -95,891 0.34% 90,601,815
2009-05-07 2009-05-05 7.377 11,908,425 -65,703 0.34% 87,850,116
2009-05-06 2009-05-04 7.355 11,974,128 -222,151 0.34% 88,065,091
2009-05-05 2009-04-30 6.701 12,196,279 -491,885 0.35% 81,731,793
2009-05-04 2009-04-29 6.476 12,688,164 -282,345 0.36% 82,170,010
2009-04-30 2009-04-28 6.149 12,970,509 +232,624 0.37% 79,762,062
2009-04-29 2009-04-27 6.442 12,737,885 -154,490 0.36% 82,061,616
2009-04-28 2009-04-24 6.577 12,892,375 +324,963 0.37% 84,799,343
2009-04-27 2009-04-23 6.634 12,567,412 -284,121 0.36% 83,369,627
2009-04-24 2009-04-22 6.341 12,851,533 +514,969 0.37% 81,491,074
2009-04-23 2009-04-21 6.735 12,336,564 +403,097 0.35% 83,088,728
2009-04-22 2009-04-20 7.062 11,933,467 +137,807 0.34% 84,271,532
2009-04-21 2009-04-17 7.005 11,795,660 +200,661 0.34% 82,634,108
2009-04-20 2009-04-16 7.332 11,594,999 +106,545 0.33% 85,015,559
2009-04-17 2009-04-15 7.400 11,488,454 -65,703 0.33% 85,010,716
2009-04-16 2009-04-14 6.904 11,554,157 -294,775 0.33% 79,771,076
2009-04-15 2009-04-09 6.217 11,848,932 -131,406 0.34% 73,665,645
2009-04-14 2009-04-08 5.913 11,980,338 +149,163 0.34% 70,839,435
2009-04-09 2009-04-07 6.195 11,831,175 -98,119 0.34% 73,288,744
2009-04-08 2009-04-06 6.386 11,929,294 -250,382 0.34% 76,180,622
2009-04-07 2009-04-03 6.014 12,179,676 -116,125 0.35% 73,252,711
2009-04-06 2009-04-02 5.834 12,295,801 -659,170 0.35% 71,735,363
2009-04-03 2009-04-01 5.327 12,954,971 -64,109 0.37% 69,015,128
2009-04-02 2009-03-31 5.012 13,019,080 +172,248 0.37% 65,250,977
2009-04-01 2009-03-30 5.136 12,846,832 +175,099 0.37% 65,979,284
2009-03-31 2009-03-27 5.834 12,671,733 -81,685 0.36% 73,928,601
2009-03-30 2009-03-26 5.890 12,753,418 -359,404 0.36% 75,123,358
2009-03-27 2009-03-25 5.553 13,112,822 -45,198 0.37% 72,809,793
2009-03-26 2009-03-24 5.710 13,158,020 -1,067,229 0.38% 75,135,506
2009-03-25 2009-03-23 5.778 14,225,249 +22,903 0.41% 82,190,941
2009-03-24 2009-03-20 4.967 14,202,346 +163,369 0.41% 70,541,614
2009-03-23 2009-03-19 4.854 14,038,977 -14,206 0.40% 68,148,993
2009-03-20 2009-03-18 4.640 14,053,183 +9,767 0.40% 65,210,665
2009-03-19 2009-03-17 4.775 14,043,416 +5,327 0.40% 67,063,363
2009-03-18 2009-03-16 4.944 14,038,089 -820,399 0.40% 69,409,549
2009-03-17 2009-03-13 4.584 14,858,488 -871,896 0.42% 68,110,762
2009-03-16 2009-03-12 4.392 15,730,384 +15,982 0.45% 69,095,640
2009-03-13 2009-03-11 4.494 15,714,402 -133,182 0.45% 70,618,334
2009-03-12 2009-03-10 4.415 15,847,584 -230,848 0.45% 69,967,417
2009-03-11 2009-03-09 4.235 16,078,432 -101,218 0.46% 68,089,203
2009-03-10 2009-03-06 4.257 16,179,650 +188,230 0.46% 68,882,299
2009-03-09 2009-03-05 4.415 15,991,420 -150,940 0.46% 70,602,456
2009-03-06 2009-03-04 4.392 16,142,360 -62,151 0.46% 70,905,243
2009-03-05 2009-03-03 4.122 16,204,511 -74,582 0.46% 66,798,041
2009-03-04 2009-03-02 3.998 16,279,093 +195,333 0.46% 65,088,651
2009-03-03 2009-02-27 4.167 16,083,760 +10,655 0.46% 67,024,876
2009-03-02 2009-02-26 4.190 16,073,105 +104,769 0.46% 67,342,531
2009-02-27 2009-02-25 4.302 15,968,336 -10,654 0.46% 68,702,057
2009-02-26 2009-02-24 4.145 15,978,990 -113,648 0.46% 66,228,338
2009-02-25 2009-02-23 4.392 16,092,638 +170,472 0.46% 70,686,839
2009-02-24 2009-02-20 4.370 15,922,166 +236,176 0.45% 69,579,385
2009-02-23 2009-02-19 4.584 15,685,990 +269,915 0.45% 71,904,001
2009-02-20 2009-02-18 4.584 15,416,075 +37,290 0.44% 70,666,720
2009-02-19 2009-02-17 4.573 15,378,785 +404,873 0.44% 70,322,576
2009-02-18 2009-02-16 4.911 14,973,912 -110,097 0.43% 73,530,662
2009-02-17 2009-02-13 4.877 15,084,009 -285,897 0.43% 73,561,638
2009-02-16 2009-02-12 4.719 15,369,906 +268,139 0.44% 72,532,383
2009-02-13 2009-02-11 4.956 15,101,767 -12,430 0.43% 74,838,858
2009-02-12 2009-02-10 4.922 15,114,197 -22,923 0.43% 74,389,772
2009-02-11 2009-02-09 4.911 15,137,120 -156,267 0.43% 74,332,109
2009-02-10 2009-02-06 4.595 15,293,387 -10,654 0.44% 70,276,570
2009-02-09 2009-02-05 4.359 15,304,041 -348,048 0.44% 66,705,831
2009-02-06 2009-02-04 4.167 15,652,089 +182,903 0.45% 65,226,000
2009-02-05 2009-02-03 3.886 15,469,186 +529,175 0.44% 60,108,137
2009-02-04 2009-02-02 3.829 14,940,011 +261,036 0.43% 57,210,606
2009-02-03 2009-01-30 4.055 14,678,975 +7,103 0.42% 59,517,536
2009-02-02 2009-01-29 3.852 14,671,872 -81,685 0.42% 56,514,299
2009-01-30 2009-01-23 3.604 14,753,557 -14,206 0.42% 53,173,277
2009-01-29 2009-01-22 3.717 14,767,763 +145,612 0.42% 54,887,742
2009-01-23 2009-01-21 3.852 14,622,151 -14,206 0.42% 56,322,780
2009-01-22 2009-01-20 4.122 14,636,357 +365,806 0.42% 60,333,816
2009-01-21 2009-01-19 4.370 14,270,551 -85,236 0.41% 62,361,877
2009-01-20 2009-01-16 4.133 14,355,787 +136,733 0.41% 59,338,940
2009-01-19 2009-01-15 4.133 14,219,054 +165,145 0.41% 58,773,761
2009-01-16 2009-01-14 4.415 14,053,909 +17,758 0.40% 62,048,304
2009-01-15 2009-01-13 4.381 14,036,151 +191,781 0.40% 61,495,643
2009-01-14 2009-01-12 4.663 13,844,370 +95,891 0.40% 64,553,568
2009-01-13 2009-01-09 5.068 13,748,479 -221,969 0.39% 69,680,921
2009-01-12 2009-01-08 5.158 13,970,448 +476,874 0.40% 72,064,690
2009-01-09 2009-01-07 5.688 13,493,574 -287,672 0.39% 76,747,650
2009-01-08 2009-01-06 5.631 13,781,246 -580,672 0.39% 77,607,770
2009-01-07 2009-01-05 5.609 14,361,918 +383,732 0.41% 80,554,257
2009-01-06 2009-01-02 5.125 13,978,186 +356,216 0.40% 71,632,305
2009-01-05 2008-12-31 4.595 13,621,970 +8,879 0.39% 62,596,031
2009-01-02 2008-12-29 4.629 13,613,091 -733,387 0.39% 63,015,195
2008-12-30 2008-12-24 4.697 14,346,478 +387,115 0.41% 67,379,543
2008-12-29 2008-12-22 5.102 13,959,363 -165,146 0.40% 71,221,401
2008-12-23 2008-12-19 5.282 14,124,509 -177,575 0.40% 74,609,291
2008-12-22 2008-12-18 5.654 14,302,084 -765,351 0.41% 80,862,982
2008-12-19 2008-12-17 5.496 15,067,435 -198,885 0.43% 82,814,400
2008-12-18 2008-12-16 4.843 15,266,320 +24,861 0.44% 73,934,907
2008-12-17 2008-12-15 4.809 15,241,459 -445,304 0.44% 73,299,520
2008-12-16 2008-12-12 4.697 15,686,763 -70,058 0.45% 73,674,314
2008-12-15 2008-12-11 5.136 15,756,821 -73,507 0.45% 80,924,525
2008-12-12 2008-12-10 5.147 15,830,328 -63,927 0.45% 81,480,339
2008-12-11 2008-12-09 4.753 15,894,255 -45,198 0.45% 75,543,889
2008-12-10 2008-12-08 4.730 15,939,453 +63,599 0.46% 75,399,665
2008-12-09 2008-12-05 4.111 15,875,854 +1,138,938 0.45% 65,264,449
2008-12-08 2008-12-04 3.976 14,736,916 +90,563 0.42% 58,590,611
2008-12-05 2008-12-03 4.111 14,646,353 +1,587,421 0.42% 60,210,062
2008-12-04 2008-12-02 3.886 13,058,932 -63,928 0.37% 50,742,688
2008-12-03 2008-12-01 4.167 13,122,860 +5,328 0.37% 54,686,097
2008-12-02 2008-11-28 3.987 13,117,532 -324,964 0.37% 52,300,050
2008-12-01 2008-11-27 3.717 13,442,496 -102,994 0.38% 49,962,087
2008-11-28 2008-11-26 3.593 13,545,490 -358,702 0.39% 48,666,724
2008-11-27 2008-11-25 3.311 13,904,192 -190,006 0.40% 46,040,475
2008-11-26 2008-11-24 3.176 14,094,198 +83,460 0.40% 44,764,753
2008-11-25 2008-11-21 3.266 14,010,738 +419,079 0.40% 45,762,076
2008-11-24 2008-11-20 3.210 13,591,659 +268,139 0.39% 43,627,873
2008-11-21 2008-11-19 3.413 13,323,520 +1,100,001 0.38% 45,468,258
2008-11-20 2008-11-18 3.548 12,223,519 +234,400 0.35% 43,366,415
2008-11-19 2008-11-17 3.796 11,989,119 -12,431 0.34% 45,505,499
2008-11-18 2008-11-14 3.908 12,001,550 -40,842 0.34% 46,904,394
2008-11-17 2008-11-13 3.796 12,042,392 -912,739 0.34% 45,707,701
2008-11-14 2008-11-12 3.908 12,955,131 +284,121 0.37% 50,631,174
2008-11-13 2008-11-11 3.705 12,671,010 +287,673 0.36% 46,951,973
2008-11-12 2008-11-10 3.886 12,383,337 +747,593 0.35% 48,117,549
2008-11-11 2008-11-07 3.266 11,635,744 +60,376 0.33% 38,004,836
2008-11-10 2008-11-06 3.221 11,575,368 -403,097 0.33% 37,286,151
2008-11-07 2008-11-05 3.660 11,978,465 -120,751 0.34% 43,846,127
2008-11-06 2008-11-04 3.311 12,099,216 +12,430 0.35% 40,063,720
2008-11-05 2008-11-03 3.255 12,086,786 -214,866 0.35% 39,341,905
2008-11-04 2008-10-31 3.210 12,301,652 +15,981 0.35% 39,487,079
2008-11-03 2008-10-30 3.255 12,285,671 +56,825 0.35% 39,989,266
2008-10-31 2008-10-29 2.658 12,228,846 -1,776 0.35% 32,504,552
2008-10-30 2008-10-28 2.681 12,230,622 -142,061 0.35% 32,784,775
2008-10-29 2008-10-27 2.444 12,372,683 +127,855 0.35% 30,239,202
2008-10-28 2008-10-24 2.793 12,244,828 +69,254 0.35% 34,201,967
2008-10-27 2008-10-23 3.266 12,175,574 +374,685 0.35% 39,768,037
2008-10-23 2008-10-21 3.829 11,800,889 -56,824 0.34% 45,189,793
2008-10-22 2008-10-20 3.886 11,857,713 -337,071 0.34% 46,075,148
2008-10-21 2008-10-17 3.627 12,194,784 +454,594 0.35% 44,225,902
2008-10-20 2008-10-16 3.717 11,740,190 +314,308 0.34% 43,635,080
2008-10-17 2008-10-15 4.100 11,425,882 +15,982 0.33% 46,842,259
2008-10-16 2008-10-14 4.325 11,409,900 -641,048 0.33% 49,346,889
2008-10-15 2008-10-13 3.998 12,050,948 -307,205 0.34% 48,183,271
2008-10-14 2008-10-10 3.705 12,358,153 +218,418 0.35% 45,792,692
2008-10-13 2008-10-09 4.111 12,139,735 +454,593 0.35% 49,905,543
2008-10-10 2008-10-08 3.841 11,685,142 +264,588 0.33% 44,878,164
2008-10-09 2008-10-06 4.787 11,420,554 +71,030 0.33% 54,666,694
2008-10-08 2008-10-03 5.068 11,349,524 +289,448 0.32% 57,522,384
2008-10-06 2008-10-02 5.440 11,060,076 +63,927 0.32% 60,166,113
2008-10-03 2008-09-30 5.192 10,996,149 +76,358 0.31% 57,093,709
2008-10-02 2008-09-29 5.361 10,919,791 -92,339 0.31% 58,542,059
2008-09-30 2008-09-26 5.699 11,012,130 +28,412 0.31% 62,757,923
2008-09-29 2008-09-25 6.082 10,983,718 +7,103 0.31% 66,802,059
2008-09-26 2008-09-24 6.329 10,976,615 -33,740 0.31% 69,472,862
2008-09-25 2008-09-23 6.386 11,010,355 +223,812 0.31% 70,313,084
2008-09-24 2008-09-22 6.830 10,786,543 +166,910 0.31% 73,672,515
2008-09-23 2008-09-19 6.489 10,619,633 -133,528 0.31% 68,905,887
2008-09-22 2008-09-18 5.760 10,753,161 -1,096,333 0.31% 61,938,207
2008-09-19 2008-09-17 5.578 11,849,494 -82,576 0.34% 66,094,885
2008-09-18 2008-09-16 5.851 11,932,070 +212,590 0.34% 69,815,343
2008-09-17 2008-09-12 6.272 11,719,480 -56,222 0.34% 73,507,543
2008-09-16 2008-09-11 6.147 11,775,702 +152,854 0.34% 72,385,659
2008-09-12 2008-09-10 6.375 11,622,848 +114,201 0.34% 74,092,210
2008-09-11 2008-09-09 6.853 11,508,647 +80,820 0.33% 78,866,529
2008-09-10 2008-09-08 7.365 11,427,827 -22,841 0.33% 84,166,623
2008-09-09 2008-09-05 7.046 11,450,668 -8,784 0.33% 80,685,118
2008-09-08 2008-09-04 7.274 11,459,452 +12,298 0.33% 83,355,963
2008-09-05 2008-09-03 7.354 11,447,154 +124,743 0.33% 84,178,660
2008-09-04 2008-09-02 7.855 11,322,411 -33,382 0.33% 88,932,391
2008-09-03 2008-09-01 8.082 11,355,793 +24,598 0.33% 91,779,942
2008-09-02 2008-08-29 7.991 11,331,195 -49,195 0.33% 90,549,236
2008-09-01 2008-08-28 7.968 11,380,390 +49,195 0.33% 90,683,265
2008-08-29 2008-08-27 8.298 11,331,195 +56,222 0.33% 94,031,899
2008-08-28 2008-08-26 7.809 11,274,973 -29,868 0.33% 88,046,397
2008-08-27 2008-08-25 7.638 11,304,841 -29,868 0.33% 86,349,324
2008-08-26 2008-08-21 7.490 11,334,709 -73,792 0.33% 84,900,106
2008-08-25 2008-08-20 7.456 11,408,501 -409,368 0.33% 85,063,226
2008-08-21 2008-08-19 7.080 11,817,869 +65,007 0.34% 83,676,117
2008-08-20 2008-08-18 7.308 11,752,862 +195,021 0.34% 85,891,587
2008-08-19 2008-08-15 7.513 11,557,841 +84,333 0.33% 86,834,561
2008-08-18 2008-08-14 7.741 11,473,508 -212,590 0.33% 88,813,114
2008-08-15 2008-08-13 7.251 11,686,098 +105,416 0.34% 84,738,529
2008-08-14 2008-08-12 7.251 11,580,682 -59,736 0.33% 83,974,134
2008-08-13 2008-08-11 7.263 11,640,418 -72,034 0.34% 84,539,801
2008-08-12 2008-08-08 7.388 11,712,452 -70,278 0.34% 86,529,558
2008-08-11 2008-08-07 7.627 11,782,730 -151,097 0.34% 89,865,437
2008-08-08 2008-08-05 7.775 11,933,827 +444,507 0.34% 92,783,854
2008-08-07 2008-08-04 8.435 11,489,320 +36,895 0.33% 96,913,549
2008-08-05 2008-08-01 8.799 11,452,425 +586,820 0.33% 100,774,097
2008-08-04 2008-07-31 9.129 10,865,605 -140,556 0.31% 99,197,390
2008-08-01 2008-07-30 9.084 11,006,161 +24,598 0.32% 99,979,444
2008-07-31 2008-07-29 8.947 10,981,563 +84,333 0.32% 98,255,907
2008-07-30 2008-07-28 9.027 10,897,230 +186,236 0.31% 98,369,682
2008-07-29 2008-07-25 9.255 10,710,994 +1,080,521 0.31% 99,127,074
2008-07-28 2008-07-24 9.562 9,630,473 +366,585 0.28% 92,087,115
2008-07-25 2008-07-23 9.756 9,263,888 -43,924 0.27% 90,374,536
2008-07-24 2008-07-22 9.562 9,307,812 +100,146 0.27% 89,001,813
2008-07-23 2008-07-21 9.892 9,207,666 -339,091 0.27% 91,083,833
2008-07-22 2008-07-18 9.812 9,546,757 +303,952 0.28% 93,677,458
2008-07-21 2008-07-17 9.710 9,242,805 -925,910 0.27% 89,748,001
2008-07-18 2008-07-16 9.448 10,168,715 +75,549 0.29% 96,076,270
2008-07-17 2008-07-15 9.414 10,093,166 +1,004,972 0.29% 95,017,782
2008-07-16 2008-07-14 10.188 9,088,194 +156,368 0.26% 92,591,813
2008-07-15 2008-07-11 10.655 8,931,826 -484,917 0.26% 95,167,370
2008-07-14 2008-07-10 10.029 9,416,743 -15,812 0.27% 94,438,393
2008-07-11 2008-07-09 9.972 9,432,555 -374,229 0.27% 94,060,096
2008-07-10 2008-07-08 9.562 9,806,784 +180,965 0.28% 93,773,011
2008-07-09 2008-07-07 10.131 9,625,819 -94,875 0.28% 97,521,340
2008-07-08 2008-07-04 9.334 9,720,694 +100,146 0.28% 90,736,723
2008-07-07 2008-07-03 9.460 9,620,548 -205,563 0.28% 91,006,581
2008-07-04 2008-07-02 10.211 9,826,111 -115,958 0.28% 100,333,526
2008-07-03 2008-06-30 10.234 9,942,069 -14,056 0.29% 101,743,911
2008-07-02 2008-06-27 10.177 9,956,125 +38,653 0.29% 101,321,083
2008-06-30 2008-06-26 10.427 9,917,472 -166,910 0.29% 103,411,401
2008-06-27 2008-06-25 10.177 10,084,382 +15,813 0.29% 102,626,324
2008-06-26 2008-06-24 10.427 10,068,569 -159,882 0.29% 104,986,918
2008-06-25 2008-06-23 11.076 10,228,451 -101,903 0.30% 113,290,808
2008-06-24 2008-06-20 11.748 10,330,354 +72,035 0.30% 121,357,568
2008-06-23 2008-06-19 12.066 10,258,319 +314,493 0.30% 123,781,012
2008-06-20 2008-06-18 12.818 9,943,826 +223,132 0.29% 127,457,053
2008-06-19 2008-06-17 12.886 9,720,694 -22,840 0.28% 125,260,939
2008-06-18 2008-06-16 12.977 9,743,534 -365,445 0.28% 126,442,572
2008-06-17 2008-06-13 12.613 10,108,979 +200,292 0.29% 127,502,594
2008-06-16 2008-06-12 12.932 9,908,687 +621,958 0.29% 128,134,596
2008-06-13 2008-06-11 13.455 9,286,729 +7,028 0.27% 124,954,590
2008-06-12 2008-06-10 13.728 9,279,701 -114,201 0.27% 127,395,256
2008-06-11 2008-06-06 14.707 9,393,902 -669,396 0.27% 138,159,421
2008-06-10 2008-06-05 14.502 10,063,298 +217,861 0.29% 145,942,481
2008-06-06 2008-06-04 14.798 9,845,437 +358,417 0.28% 145,696,901
2008-06-05 2008-06-03 15.117 9,487,020 +1,250,944 0.27% 143,416,743
2008-06-04 2008-06-02 15.800 8,236,076 -565,736 0.24% 130,131,302
2008-06-03 2008-05-30 15.413 8,801,812 +187,993 0.25% 135,663,406
2008-06-02 2008-05-29 14.958 8,613,819 +52,708 0.25% 128,843,665
2008-05-30 2008-05-28 14.776 8,561,111 +210,834 0.25% 126,495,998
2008-05-29 2008-05-27 15.140 8,350,277 +24,597 0.24% 126,422,533
2008-05-28 2008-05-26 14.912 8,325,680 +954,021 0.24% 124,154,646
2008-05-27 2008-05-23 15.504 7,371,659 +112,444 0.21% 114,291,599
2008-05-26 2008-05-22 15.777 7,259,215 +10,542 0.21% 114,531,475
2008-05-23 2008-05-21 16.255 7,248,673 -45,681 0.21% 117,830,760
2008-05-22 2008-05-20 16.438 7,294,354 +834,549 0.21% 119,901,880
2008-05-21 2008-05-19 16.369 6,459,805 -133,528 0.19% 105,742,667
2008-05-20 2008-05-16 15.664 6,593,333 -135,285 0.19% 103,275,049
2008-05-19 2008-05-15 15.504 6,728,618 +50,952 0.19% 104,321,769
2008-05-16 2008-05-14 15.459 6,677,666 -249,486 0.19% 103,227,742
2008-05-15 2008-05-13 15.072 6,927,152 +24,597 0.20% 104,403,406
2008-05-14 2008-05-09 14.184 6,902,555 +214,347 0.20% 97,903,875
2008-05-13 2008-05-08 14.343 6,688,208 +219,618 0.19% 95,929,522
2008-05-09 2008-05-07 14.912 6,468,590 +152,854 0.19% 96,461,250
2008-05-08 2008-05-06 15.504 6,315,736 +404,098 0.18% 97,920,369
2008-05-07 2008-05-05 15.185 5,911,638 +108,930 0.17% 89,770,910
2008-05-06 2008-05-02 15.277 5,802,708 -10,542 0.17% 88,645,194
2008-05-05 2008-04-30 15.003 5,813,250 +73,792 0.17% 87,218,050
2008-05-02 2008-04-29 15.481 5,739,458 +151,097 0.17% 88,854,976
2008-04-30 2008-04-28 15.755 5,588,361 -56,222 0.16% 88,042,529
2008-04-29 2008-04-25 15.868 5,644,583 -7,028 0.16% 89,570,831
2008-04-28 2008-04-24 16.415 5,651,611 -195,020 0.16% 92,770,412
2008-04-25 2008-04-23 14.889 5,846,631 +583,305 0.17% 87,053,331
2008-04-24 2008-04-22 14.525 5,263,326 -65,007 0.15% 76,450,954
2008-04-23 2008-04-21 14.070 5,328,333 +29,868 0.15% 74,969,013
2008-04-22 2008-04-18 13.774 5,298,465 +8,785 0.15% 72,980,596
2008-04-21 2008-04-17 14.115 5,289,680 -159,882 0.15% 74,666,028
2008-04-18 2008-04-16 13.660 5,449,562 -583,306 0.16% 74,441,447
2008-04-17 2008-04-15 13.751 6,032,868 -8,784 0.17% 82,958,850
2008-04-16 2008-04-14 13.797 6,041,652 +65,007 0.17% 83,354,738
2008-04-15 2008-04-11 14.753 5,976,645 +103,499 0.17% 88,172,758
2008-04-14 2008-04-10 14.867 5,873,146 +29,869 0.17% 87,314,413
2008-04-10 2008-04-08 15.368 5,843,277 +196,777 0.17% 89,797,078
2008-04-09 2008-04-07 16.028 5,646,500 +38,653 0.16% 90,501,120
2008-04-08 2008-04-03 15.549 5,607,847 +147,583 0.16% 87,195,726
2008-04-07 2008-04-02 15.252 5,460,264 +41,182 0.16% 83,277,869
2008-04-03 2008-04-01 14.703 5,419,082 -36,736 0.16% 79,675,872
2008-04-02 2008-03-31 14.383 5,455,818 +10,496 0.16% 78,469,457
2008-04-01 2008-03-28 14.909 5,445,322 -89,216 0.16% 81,182,289
2008-03-31 2008-03-27 14.063 5,534,538 -118,954 0.16% 77,829,926
2008-03-28 2008-03-26 13.834 5,653,492 -7,315 0.16% 78,210,000
2008-03-27 2008-03-25 13.605 5,660,807 -393,598 0.16% 77,016,795
2008-03-26 2008-03-20 12.713 6,054,405 +320,126 0.18% 76,972,642
2008-03-25 2008-03-19 13.674 5,734,279 -22,741 0.17% 78,409,762
2008-03-20 2008-03-18 13.239 5,757,020 +50,730 0.17% 76,219,559
2008-03-19 2008-03-17 13.491 5,706,290 -110,207 0.17% 76,983,204
2008-03-18 2008-03-14 14.520 5,816,497 +134,698 0.17% 84,455,000
2008-03-17 2008-03-13 15.160 5,681,799 -6,997 0.16% 86,136,957
2008-03-14 2008-03-12 16.235 5,688,796 -85,717 0.16% 92,356,792
2008-03-13 2008-03-11 15.709 5,774,513 +43,733 0.17% 90,711,475
2008-03-12 2008-03-10 16.235 5,730,780 +54,229 0.17% 93,038,396
2008-03-11 2008-03-07 16.509 5,676,551 -24,491 0.16% 93,715,596
2008-03-10 2008-03-06 16.989 5,701,042 +26,240 0.17% 96,857,484
2008-03-07 2008-03-05 16.555 5,674,802 -127,700 0.16% 93,946,241
2008-03-06 2008-03-04 16.784 5,802,502 +26,239 0.17% 97,387,112
2008-03-05 2008-03-03 17.287 5,776,263 -36,735 0.17% 99,852,487
2008-03-04 2008-02-29 17.950 5,812,998 +103,210 0.17% 104,342,193
2008-03-03 2008-02-28 18.384 5,709,788 -138,197 0.17% 104,970,233
2008-02-29 2008-02-27 18.064 5,847,985 -531,794 0.17% 105,638,803
2008-02-28 2008-02-26 17.310 6,379,779 -17,493 0.18% 110,431,163
2008-02-27 2008-02-25 17.355 6,397,272 -27,989 0.19% 111,026,519
2008-02-26 2008-02-22 17.241 6,425,261 +19,242 0.19% 110,777,676
2008-02-25 2008-02-21 17.081 6,406,019 -68,223 0.19% 109,420,565
2008-02-22 2008-02-20 16.212 6,474,242 +6,997 0.19% 104,960,356
2008-02-21 2008-02-19 16.258 6,467,245 -101,461 0.19% 105,142,680
2008-02-20 2008-02-18 16.006 6,568,706 +54,229 0.19% 105,140,005
2008-02-19 2008-02-15 16.075 6,514,477 -204,670 0.19% 104,718,885
2008-02-18 2008-02-14 15.274 6,719,147 -510,803 0.19% 102,631,514
2008-02-15 2008-02-13 14.017 7,229,950 -5,248 0.21% 101,341,166
2008-02-14 2008-02-12 13.514 7,235,198 -34,986 0.21% 97,775,047
2008-02-13 2008-02-11 13.239 7,270,184 +148,692 0.21% 96,252,961
2008-02-12 2008-02-06 14.063 7,121,492 +283,391 0.21% 100,146,606
2008-02-11 2008-02-04 15.549 6,838,101 +12,245 0.20% 106,324,795
2008-02-05 2008-02-01 13.994 6,825,856 -94,463 0.20% 95,520,959
2008-02-04 2008-01-31 12.508 6,920,319 -152,192 0.20% 86,557,274
2008-02-01 2008-01-30 12.531 7,072,511 -122,452 0.21% 88,622,566
2008-01-31 2008-01-29 12.805 7,194,963 +69,973 0.21% 92,131,199
2008-01-30 2008-01-28 12.691 7,124,990 +75,221 0.21% 90,420,597
2008-01-29 2008-01-25 13.491 7,049,769 +5,248 0.20% 95,107,995
2008-01-28 2008-01-24 12.531 7,044,521 -106,709 0.20% 88,271,835
2008-01-25 2008-01-23 13.079 7,151,230 -272,894 0.21% 93,533,440
2008-01-24 2008-01-22 11.456 7,424,124 -138,197 0.22% 85,049,756
2008-01-23 2008-01-21 13.399 7,562,321 +110,208 0.22% 101,331,123
2008-01-22 2008-01-18 14.360 7,452,113 -225,663 0.22% 107,011,193
2008-01-21 2008-01-17 14.680 7,677,776 +38,485 0.22% 112,709,519
2008-01-18 2008-01-16 14.200 7,639,291 +162,687 0.22% 108,476,280
2008-01-17 2008-01-15 15.366 7,476,604 -78,720 0.22% 114,885,120
2008-01-16 2008-01-14 15.983 7,555,324 +83,968 0.22% 120,759,248
2008-01-15 2008-01-11 16.784 7,471,356 -43,733 0.22% 125,396,559
2008-01-14 2008-01-10 17.127 7,515,089 -89,216 0.22% 128,708,158
2008-01-11 2008-01-09 17.081 7,604,305 +321,876 0.22% 129,888,368
2008-01-10 2008-01-08 16.235 7,282,429 +20,992 0.21% 118,229,197
2008-01-09 2008-01-07 16.715 7,261,437 +73,471 0.21% 121,375,234
2008-01-08 2008-01-04 17.447 7,187,966 +174,932 0.21% 125,406,683
2008-01-07 2008-01-03 17.035 7,013,034 -342,867 0.20% 119,468,207
2008-01-04 2008-01-02 17.767 7,355,901 -3,498 0.21% 130,691,404
2008-01-03 2007-12-31 18.407 7,359,399 +73,471 0.21% 135,465,393
2008-01-02 2007-12-27 19.047 7,285,928 -202,921 0.21% 138,777,803
2007-12-28 2007-12-24 18.979 7,488,849 +696,230 0.22% 142,129,195
2007-12-27 2007-12-20 17.950 6,792,619 +90,965 0.20% 121,926,201
2007-12-21 2007-12-19 17.973 6,701,654 +10,496 0.19% 120,446,637
2007-12-20 2007-12-18 17.447 6,691,158 +8,746 0.19% 116,738,996
2007-12-19 2007-12-17 17.858 6,682,412 -335,870 0.19% 119,336,807
2007-12-18 2007-12-14 18.453 7,018,282 +29,739 0.20% 129,507,369
2007-12-17 2007-12-13 19.207 6,988,543 -61,226 0.20% 134,231,999
2007-12-14 2007-12-12 20.374 7,049,769 +187,177 0.20% 143,629,193
2007-12-13 2007-12-11 21.243 6,862,592 +190,676 0.20% 145,778,683
2007-12-12 2007-12-10 20.922 6,671,916 +122,453 0.19% 139,592,406
2007-12-11 2007-12-07 21.060 6,549,463 -141,695 0.19% 137,928,957
2007-12-10 2007-12-06 20.945 6,691,158 +304,382 0.19% 140,147,995
2007-12-07 2007-12-05 20.053 6,386,776 -24,491 0.19% 128,077,077
2007-12-06 2007-12-04 19.939 6,411,267 -188,926 0.19% 127,835,207
2007-12-05 2007-12-03 19.848 6,600,193 +124,201 0.19% 130,998,551
2007-12-04 2007-11-30 20.076 6,475,992 -447,826 0.19% 130,014,248
2007-12-03 2007-11-29 19.756 6,923,818 -131,199 0.20% 136,788,478
2007-11-30 2007-11-28 18.613 7,055,017 +1,154,552 0.20% 131,314,474
2007-11-29 2007-11-27 18.659 5,900,465 +17,494 0.17% 110,094,729
2007-11-28 2007-11-26 18.567 5,882,971 -279,892 0.17% 109,230,235
2007-11-27 2007-11-23 17.835 6,162,863 +339,369 0.18% 109,917,602
2007-11-26 2007-11-22 17.973 5,823,494 -138,197 0.17% 104,663,754
2007-11-23 2007-11-21 18.521 5,961,691 +370,857 0.17% 110,419,204
2007-11-22 2007-11-20 19.619 5,590,834 -10,496 0.16% 109,686,711
2007-11-21 2007-11-19 18.979 5,601,330 +47,231 0.16% 106,306,393
2007-11-20 2007-11-16 19.436 5,554,099 -603,516 0.16% 107,950,006
2007-11-19 2007-11-15 20.442 6,157,615 -40,234 0.18% 125,875,202
2007-11-16 2007-11-14 20.785 6,197,849 +146,943 0.18% 128,823,473
2007-11-15 2007-11-13 19.207 6,050,906 -27,989 0.18% 116,222,395
2007-11-14 2007-11-12 19.482 6,078,895 -68,224 0.18% 118,427,992
2007-11-13 2007-11-09 20.785 6,147,119 -38,485 0.18% 127,769,041
2007-11-12 2007-11-08 20.648 6,185,604 -136,447 0.18% 127,720,319
2007-11-09 2007-11-07 21.791 6,322,051 +131,199 0.18% 137,765,675
2007-11-08 2007-11-06 22.089 6,190,852 +27,989 0.18% 136,746,959
2007-11-07 2007-11-05 22.340 6,162,863 -299,134 0.18% 137,678,843
2007-11-06 2007-11-02 24.124 6,461,997 -433,832 0.19% 155,886,800
2007-11-05 2007-11-01 25.038 6,895,829 -82,218 0.20% 172,659,601
2007-11-02 2007-10-31 25.267 6,978,047 +94,463 0.20% 176,313,797
2007-11-01 2007-10-30 26.010 6,883,584 +745,212 0.20% 179,042,508
2007-10-31 2007-10-29 26.239 6,138,372 -295,636 0.18% 161,063,091
2007-10-30 2007-10-26 25.953 6,434,008 -439,080 0.19% 166,981,204
2007-10-29 2007-10-25 26.182 6,873,088 +78,720 0.20% 179,948,206
2007-10-26 2007-10-24 27.039 6,794,368 -327,124 0.20% 183,713,193
2007-10-25 2007-10-23 27.382 7,121,492 -442,578 0.21% 195,000,912
2007-10-24 2007-10-22 26.810 7,564,070 +40,234 0.22% 202,795,597
2007-10-23 2007-10-18 28.354 7,523,836 +24,491 0.22% 213,329,608
2007-10-22 2007-10-17 27.554 7,499,345 -243,156 0.22% 206,633,395
2007-10-18 2007-10-16 28.297 7,742,501 -344,617 0.22% 219,087,000
2007-10-17 2007-10-15 28.411 8,087,118 +265,897 0.23% 229,763,113
2007-10-16 2007-10-12 27.725 7,821,221 -704,976 0.23% 216,843,513
2007-10-15 2007-10-11 27.554 8,526,197 +500,306 0.25% 234,926,788
2007-10-12 2007-10-10 27.153 8,025,891 -190,676 0.23% 217,929,993
2007-10-11 2007-10-09 26.239 8,216,567 -117,205 0.24% 215,592,290
2007-10-10 2007-10-08 26.296 8,333,772 -94,463 0.24% 219,144,000
2007-10-09 2007-10-05 26.410 8,428,235 -290,388 0.24% 222,591,590
2007-10-08 2007-10-04 25.153 8,718,623 -62,976 0.25% 219,296,002
2007-10-05 2007-10-03 26.182 8,781,599 -101,460 0.25% 229,916,012
2007-10-04 2007-10-02 27.211 8,883,059 -297,385 0.26% 241,712,794
2007-10-03 2007-09-28 25.553 9,180,444 -117,205 0.27% 234,585,599
2007-10-02 2007-09-27 25.210 9,297,649 -229,161 0.27% 234,391,509
2007-09-28 2007-09-25 24.467 9,526,810 +437,331 0.28% 233,088,803
2007-09-27 2007-09-24 24.352 9,089,479 +1,915,508 0.26% 221,349,593
2007-09-25 2007-09-21 22.249 7,173,971 +206,420 0.21% 159,610,915
2007-09-24 2007-09-20 22.363 6,967,551 +138,196 0.20% 155,814,956
2007-09-21 2007-09-19 22.317 6,829,355 +309,630 0.20% 152,412,166
2007-09-20 2007-09-18 21.631 6,519,725 +38,485 0.19% 141,029,688
2007-09-19 2007-09-17 21.517 6,481,240 +38,486 0.19% 139,456,210
2007-09-18 2007-09-14 21.654 6,442,754 -223,914 0.19% 139,512,030
2007-09-17 2007-09-13 21.334 6,666,668 +797,691 0.19% 142,226,526
2007-09-14 2007-09-12 23.323 5,868,977 +92,714 0.17% 136,884,007
2007-09-13 2007-09-11 23.266 5,776,263 -73,471 0.17% 134,391,409
2007-09-12 2007-09-10 22.043 5,849,734 -41,984 0.17% 128,944,637
2007-09-11 2007-09-07 22.907 5,891,718 +40,235 0.17% 134,962,598
2007-09-10 2007-09-06 23.622 5,851,483 +179,212 0.17% 138,221,279
2007-09-07 2007-09-05 23.334 5,672,271 +458,225 0.17% 132,354,008
2007-09-06 2007-09-04 24.198 5,214,046 -170,098 0.15% 126,168,010
2007-09-05 2007-09-03 24.082 5,384,144 -159,685 0.16% 129,663,593
2007-09-04 2007-08-31 24.601 5,543,829 -41,657 0.16% 136,383,806
2007-09-03 2007-08-30 22.285 5,585,486 -213,491 0.16% 124,472,249
2007-08-31 2007-08-29 23.852 5,798,977 +510,296 0.17% 138,317,405
2007-08-30 2007-08-28 26.041 5,288,681 +64,221 0.15% 137,724,407
2007-08-29 2007-08-27 24.659 5,224,460 +1,411,125 0.15% 128,828,005
2007-08-28 2007-08-24 18.690 3,813,335 +12,150 0.11% 71,270,681
2007-08-27 2007-08-23 17.906 3,801,185 +402,683 0.11% 68,065,199
2007-08-24 2007-08-22 17.906 3,398,502 -27,772 0.10% 60,854,632
2007-08-23 2007-08-21 15.325 3,426,274 -17,357 0.10% 52,508,406
2007-08-22 2007-08-20 14.311 3,443,631 +10,415 0.10% 49,282,565
2007-08-21 2007-08-17 12.421 3,433,216 +95,463 0.10% 42,645,675
2007-08-20 2007-08-16 13.804 3,337,753 -38,185 0.10% 46,075,082
2007-08-17 2007-08-15 14.772 3,375,938 -881,736 0.10% 49,869,795
2007-08-16 2007-08-14 16.040 4,257,674 +156,213 0.12% 68,291,514
2007-08-15 2007-08-13 16.132 4,101,461 -17,357 0.12% 66,163,995
2007-08-14 2007-08-10 16.040 4,118,818 +62,485 0.12% 66,064,315
2007-08-13 2007-08-09 17.169 4,056,333 -24,300 0.12% 69,642,599
2007-08-10 2007-08-08 16.547 4,080,633 -850,493 0.12% 67,520,722
2007-08-09 2007-08-07 15.625 4,931,126 +1,084,813 0.14% 77,047,915
2007-08-08 2007-08-06 16.201 3,846,313 +281,183 0.11% 62,313,916
2007-08-07 2007-08-03 17.284 3,565,130 +72,900 0.10% 61,620,005
2007-08-06 2007-08-02 17.215 3,492,230 -20,829 0.10% 60,118,555
2007-08-03 2007-08-01 17.399 3,513,059 +48,600 0.10% 61,124,805
2007-08-02 2007-07-31 18.321 3,464,459 -31,243 0.10% 63,472,799
2007-08-01 2007-07-30 17.768 3,495,702 -22,564 0.10% 62,111,766
2007-07-31 2007-07-27 17.515 3,518,266 +24,300 0.10% 61,620,804
2007-07-30 2007-07-26 18.183 3,493,966 +26,036 0.10% 63,530,280
2007-07-27 2007-07-25 18.598 3,467,930 +48,599 0.10% 64,495,431
2007-07-26 2007-07-24 18.459 3,419,331 -24,300 0.10% 63,118,803
2007-07-25 2007-07-23 17.584 3,443,631 -123,234 0.10% 60,551,686
2007-07-24 2007-07-20 17.422 3,566,865 +3,471 0.10% 62,143,193
2007-07-23 2007-07-19 16.777 3,563,394 +8,678 0.10% 59,783,360
2007-07-20 2007-07-18 16.662 3,554,716 +53,807 0.10% 59,228,168
2007-07-19 2007-07-17 17.284 3,500,909 -147,534 0.10% 60,510,004
2007-07-18 2007-07-16 17.607 3,648,443 +834,872 0.11% 64,237,114
2007-07-17 2007-07-13 17.123 2,813,571 +5,207 0.08% 48,176,116
2007-07-16 2007-07-12 16.823 2,808,364 -145,799 0.08% 47,245,598
2007-07-13 2007-07-11 16.385 2,954,163 +173,570 0.09% 48,404,880
2007-07-12 2007-07-10 16.800 2,780,593 +65,957 0.08% 46,714,322
2007-07-11 2007-07-09 17.054 2,714,636 -17,357 0.08% 46,294,396
2007-07-10 2007-07-06 16.570 2,731,993 -19,093 0.08% 45,268,236
2007-07-09 2007-07-05 16.454 2,751,086 +241,262 0.08% 45,267,600
2007-07-06 2007-07-04 16.754 2,509,824 -59,013 0.07% 42,049,688
2007-07-05 2007-07-03 16.777 2,568,837 -147,535 0.08% 43,097,594
2007-07-04 2007-06-29 15.187 2,716,372 -57,278 0.08% 41,253,401
2007-07-03 2007-06-28 15.164 2,773,650 -34,714 0.08% 42,059,359
2007-06-29 2007-06-27 15.072 2,808,364 -192,663 0.08% 42,326,878
2007-06-28 2007-06-26 15.487 3,001,027 +15,621 0.09% 46,475,521
2007-06-27 2007-06-25 15.556 2,985,406 +17,357 0.09% 46,440,006
2007-06-26 2007-06-22 15.809 2,968,049 0.09% 46,922,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top