History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,000 | +0 | 0.00% | 13,955 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,000 | +39 | 0.00% | 14,159 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,961 | +0 | 0.00% | 13,083 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,961 | +0 | 0.00% | 14,123 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,961 | +0 | 0.00% | 13,783 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,961 | +0 | 0.00% | 14,063 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,961 | +0 | 0.00% | 13,863 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,961 | +0 | 0.00% | 14,283 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,961 | +0 | 0.00% | 14,263 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,961 | +0 | 0.00% | 13,583 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,961 | +0 | 0.00% | 14,043 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,961 | +0 | 0.00% | 14,663 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,961 | +0 | 0.00% | 13,823 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,961 | +0 | 0.00% | 13,643 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,961 | +0 | 0.00% | 13,263 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,961 | +0 | 0.00% | 13,203 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,961 | +0 | 0.00% | 12,863 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,961 | +0 | 0.00% | 12,803 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,961 | +0 | 0.00% | 12,723 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,961 | +0 | 0.00% | 12,483 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,961 | +0 | 0.00% | 12,163 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,961 | +0 | 0.00% | 12,463 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,961 | +0 | 0.00% | 12,663 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,961 | +0 | 0.00% | 12,503 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,961 | +0 | 0.00% | 12,423 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,961 | +0 | 0.00% | 12,103 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,961 | +0 | 0.00% | 11,382 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,961 | +0 | 0.00% | 11,142 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,961 | +0 | 0.00% | 11,082 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,961 | +0 | 0.00% | 11,102 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,961 | +0 | 0.00% | 10,942 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,961 | +0 | 0.00% | 11,182 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,961 | +0 | 0.00% | 10,782 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,961 | +0 | 0.00% | 10,442 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,961 | +0 | 0.00% | 10,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,961 | +0 | 0.00% | 10,462 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,961 | +0 | 0.00% | 10,962 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,961 | +0 | 0.00% | 10,562 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,961 | +0 | 0.00% | 11,266 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,961 | +53 | 0.00% | 11,205 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,908 | +0 | 0.00% | 10,542 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,908 | +0 | 0.00% | 10,602 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,908 | +0 | 0.00% | 10,382 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,908 | +0 | 0.00% | 10,342 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,908 | +0 | 0.00% | 10,282 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,908 | +0 | 0.00% | 10,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,908 | +0 | 0.00% | 9,702 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,908 | +0 | 0.00% | 9,182 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,908 | +0 | 0.00% | 9,142 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,908 | +0 | 0.00% | 9,262 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,908 | +0 | 0.00% | 9,342 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,908 | +0 | 0.00% | 8,882 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,908 | +0 | 0.00% | 9,202 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,908 | +0 | 0.00% | 8,922 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,908 | +0 | 0.00% | 8,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,908 | +0 | 0.00% | 8,341 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,908 | +0 | 0.00% | 8,421 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,908 | +0 | 0.00% | 8,221 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,908 | +0 | 0.00% | 8,061 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,908 | +0 | 0.00% | 8,561 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,908 | +0 | 0.00% | 8,381 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,908 | +0 | 0.00% | 7,961 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,908 | +0 | 0.00% | 7,761 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,908 | +0 | 0.00% | 7,621 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,908 | +0 | 0.00% | 10,402 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,908 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,908 | +0 | 0.00% | 10,582 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,908 | +0 | 0.00% | 10,802 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-18 | 2025-03-14 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,908 | +0 | 0.00% | 10,462 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,908 | +0 | 0.00% | 10,262 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,908 | +0 | 0.00% | 10,122 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-03-06 | 2025-03-04 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,908 | +0 | 0.00% | 9,062 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,908 | +0 | 0.00% | 9,662 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,908 | +0 | 0.00% | 9,542 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,908 | +0 | 0.00% | 10,102 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,908 | +0 | 0.00% | 9,962 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-06 | 2025-02-04 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,908 | +0 | 0.00% | 9,822 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,908 | +0 | 0.00% | 9,642 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,908 | +0 | 0.00% | 9,862 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,908 | +0 | 0.00% | 8,681 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,908 | +0 | 0.00% | 8,782 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,908 | +0 | 0.00% | 8,902 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,908 | +0 | 0.00% | 8,802 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,908 | +0 | 0.00% | 8,762 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,908 | +0 | 0.00% | 8,842 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,908 | +0 | 0.00% | 8,942 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,908 | +0 | 0.00% | 9,122 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,908 | +0 | 0.00% | 9,622 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,908 | +0 | 0.00% | 9,782 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,908 | +0 | 0.00% | 10,202 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,874 | +0 | 0.00% | 10,221 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,874 | +0 | 0.00% | 10,981 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,874 | +0 | 0.00% | 11,401 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,874 | +0 | 0.00% | 10,421 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,874 | +0 | 0.00% | 10,141 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,874 | +0 | 0.00% | 9,901 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,874 | +0 | 0.00% | 11,301 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,874 | +0 | 0.00% | 11,481 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,874 | +0 | 0.00% | 12,101 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,874 | +0 | 0.00% | 12,341 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,874 | +0 | 0.00% | 12,441 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,874 | +0 | 0.00% | 12,461 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,874 | +0 | 0.00% | 12,541 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,874 | +0 | 0.00% | 12,201 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,874 | +0 | 0.00% | 12,721 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,874 | +0 | 0.00% | 12,141 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,874 | +0 | 0.00% | 11,361 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,874 | +0 | 0.00% | 11,821 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,874 | +0 | 0.00% | 12,861 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,874 | +0 | 0.00% | 12,701 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,874 | +0 | 0.00% | 12,321 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,874 | +0 | 0.00% | 12,421 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,874 | +0 | 0.00% | 12,361 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,874 | +0 | 0.00% | 11,841 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,874 | +0 | 0.00% | 11,121 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,874 | +0 | 0.00% | 10,541 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,874 | +0 | 0.00% | 10,441 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,874 | +0 | 0.00% | 10,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,874 | +0 | 0.00% | 10,161 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,874 | +0 | 0.00% | 10,021 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,874 | +0 | 0.00% | 9,421 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,874 | +0 | 0.00% | 9,341 |
| 2024-09-17 | 2024-09-13 | 4.910 | 1,874 | +0 | 0.00% | 9,201 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,874 | +0 | 0.00% | 9,121 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,874 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,874 | +0 | 0.00% | 9,281 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,874 | +0 | 0.00% | 9,361 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,874 | +0 | 0.00% | 9,781 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,874 | +0 | 0.00% | 9,681 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,874 | +0 | 0.00% | 9,801 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,874 | +0 | 0.00% | 9,941 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,874 | +0 | 0.00% | 9,861 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,874 | +0 | 0.00% | 9,461 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,874 | +0 | 0.00% | 9,621 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,874 | +0 | 0.00% | 9,561 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,874 | +0 | 0.00% | 9,381 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,874 | +0 | 0.00% | 9,181 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,874 | +0 | 0.00% | 8,620 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,874 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,874 | +0 | 0.00% | 8,340 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,874 | +0 | 0.00% | 8,420 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,874 | +0 | 0.00% | 8,220 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,874 | +0 | 0.00% | 8,240 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,874 | +0 | 0.00% | 8,460 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,874 | +0 | 0.00% | 8,740 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,874 | +0 | 0.00% | 8,720 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,874 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,874 | +0 | 0.00% | 8,920 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,874 | +0 | 0.00% | 9,401 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,874 | +0 | 0.00% | 9,301 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,874 | +0 | 0.00% | 9,541 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,874 | +0 | 0.00% | 9,601 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,874 | +0 | 0.00% | 11,021 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,874 | +0 | 0.00% | 10,601 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,874 | +0 | 0.00% | 11,461 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,874 | +0 | 0.00% | 11,101 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,874 | +0 | 0.00% | 10,961 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,874 | +0 | 0.00% | 10,801 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,874 | +0 | 0.00% | 10,919 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,874 | +31 | 0.00% | 11,143 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,843 | +0 | 0.00% | 10,938 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,843 | +0 | 0.00% | 10,918 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,843 | +0 | 0.00% | 11,238 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,843 | +0 | 0.00% | 11,218 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,843 | +0 | 0.00% | 10,878 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,843 | +0 | 0.00% | 10,838 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,843 | +0 | 0.00% | 10,798 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,843 | +0 | 0.00% | 11,158 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,843 | +0 | 0.00% | 12,018 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,843 | +0 | 0.00% | 11,518 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,843 | +0 | 0.00% | 11,678 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,843 | +0 | 0.00% | 11,938 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,843 | +0 | 0.00% | 12,158 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,843 | +0 | 0.00% | 12,078 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,843 | +0 | 0.00% | 11,898 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,843 | +0 | 0.00% | 10,978 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,843 | +0 | 0.00% | 10,958 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,843 | +0 | 0.00% | 11,258 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,843 | +0 | 0.00% | 11,558 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,843 | +0 | 0.00% | 10,978 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,843 | +0 | 0.00% | 11,018 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,843 | +0 | 0.00% | 11,078 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,843 | +0 | 0.00% | 11,038 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,843 | +0 | 0.00% | 10,798 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,843 | +0 | 0.00% | 10,598 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,843 | +0 | 0.00% | 10,538 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,843 | +0 | 0.00% | 10,558 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,843 | -1,844 | 0.00% | 10,458 |
| 2023-06-23 | 2023-06-20 | 3.929 | 3,687 | +42 | 0.00% | 14,486 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,645 | +87 | 0.00% | 12,539 |
| 2016-11-08 | 2016-11-04 | 3.271 | 3,558 | -23,128 | 0.00% | 11,640 |
| 2014-08-06 | 2014-08-04 | 3.957 | 26,686 | -26,686 | 0.00% | 105,601 |
| 2014-07-25 | 2014-07-23 | 3.878 | 53,372 | +26,686 | 0.00% | 207,001 |
| 2013-11-22 | 2013-11-20 | 3.193 | 26,686 | -3,558 | 0.00% | 85,200 |
| 2013-10-31 | 2013-10-29 | 3.305 | 30,244 | +3,558 | 0.00% | 99,960 |
| 2013-10-30 | 2013-10-28 | 3.373 | 26,686 | -3,558 | 0.00% | 90,001 |
| 2013-10-18 | 2013-10-16 | 3.148 | 30,244 | -5,337 | 0.00% | 95,200 |
| 2013-10-15 | 2013-10-10 | 3.193 | 35,581 | -5,337 | 0.00% | 113,600 |
| 2013-10-10 | 2013-10-08 | 3.114 | 40,918 | +5,337 | 0.00% | 127,419 |
| 2013-10-02 | 2013-09-27 | 3.226 | 35,581 | +5,337 | 0.00% | 114,800 |
| 2013-09-30 | 2013-09-26 | 3.159 | 30,244 | -3,558 | 0.00% | 95,540 |
| 2013-09-18 | 2013-09-16 | 3.193 | 33,802 | +3,558 | 0.00% | 107,920 |
| 2013-09-13 | 2013-09-11 | 3.238 | 30,244 | -3,558 | 0.00% | 97,920 |
| 2013-09-12 | 2013-09-10 | 3.215 | 33,802 | +3,558 | 0.00% | 108,680 |
| 2013-09-06 | 2013-09-04 | 3.136 | 30,244 | -5,337 | 0.00% | 94,860 |
| 2013-09-05 | 2013-09-03 | 3.035 | 35,581 | +3,558 | 0.00% | 108,000 |
| 2013-09-02 | 2013-08-29 | 2.934 | 32,023 | +5,337 | 0.00% | 93,960 |
| 2013-08-23 | 2013-08-21 | 2.979 | 26,686 | -3,558 | 0.00% | 79,500 |
| 2013-08-15 | 2013-08-12 | 2.968 | 30,244 | -5,337 | 0.00% | 89,760 |
| 2013-08-01 | 2013-07-30 | 2.777 | 35,581 | +5,337 | 0.00% | 98,800 |
| 2013-07-29 | 2013-07-25 | 2.900 | 30,244 | -5,337 | 0.00% | 87,720 |
| 2013-07-09 | 2013-07-05 | 2.721 | 35,581 | -3,558 | 0.00% | 96,800 |
| 2013-07-02 | 2013-06-27 | 2.698 | 39,139 | -3,558 | 0.00% | 105,599 |
| 2013-06-27 | 2013-06-25 | 2.597 | 42,697 | +5,337 | 0.00% | 110,879 |
| 2013-06-13 | 2013-06-10 | 3.271 | 37,360 | +3,558 | 0.00% | 122,219 |
| 2013-06-04 | 2013-05-31 | 3.552 | 33,802 | +3,558 | 0.00% | 120,080 |
| 2013-05-31 | 2013-05-29 | 3.406 | 30,244 | +3,558 | 0.00% | 103,020 |
| 2013-05-30 | 2013-05-28 | 3.463 | 26,686 | -3,558 | 0.00% | 92,401 |
| 2013-05-28 | 2013-05-24 | 3.496 | 30,244 | +3,558 | 0.00% | 105,740 |
| 2013-05-23 | 2013-05-21 | 3.620 | 26,686 | -3,558 | 0.00% | 96,601 |
| 2013-05-16 | 2013-05-14 | 3.496 | 30,244 | +3,558 | 0.00% | 105,740 |
| 2013-05-14 | 2013-05-10 | 3.642 | 26,686 | -3,558 | 0.00% | 97,201 |
| 2013-05-09 | 2013-05-07 | 3.406 | 30,244 | -3,558 | 0.00% | 103,020 |
| 2013-04-26 | 2013-04-24 | 3.249 | 33,802 | +3,558 | 0.00% | 109,820 |
| 2013-04-19 | 2013-04-17 | 3.170 | 30,244 | -3,558 | 0.00% | 95,880 |
| 2013-04-16 | 2013-04-12 | 3.384 | 33,802 | +3,558 | 0.00% | 114,380 |
| 2013-03-20 | 2013-03-18 | 3.519 | 30,244 | -3,558 | 0.00% | 106,420 |
| 2013-03-15 | 2013-03-13 | 3.564 | 33,802 | -7,116 | 0.00% | 120,460 |
| 2013-03-06 | 2013-03-04 | 3.586 | 40,918 | +3,558 | 0.00% | 146,739 |
| 2013-01-29 | 2013-01-25 | 4.249 | 37,360 | +3,558 | 0.00% | 158,759 |
| 2013-01-21 | 2013-01-17 | 4.328 | 33,802 | -3,558 | 0.00% | 146,300 |
| 2013-01-15 | 2013-01-11 | 4.441 | 37,360 | +1,779 | 0.00% | 165,899 |
| 2013-01-14 | 2013-01-10 | 4.575 | 35,581 | -7,116 | 0.00% | 162,799 |
| 2013-01-09 | 2013-01-07 | 4.306 | 42,697 | +7,116 | 0.00% | 183,838 |
| 2013-01-07 | 2013-01-03 | 4.216 | 35,581 | -3,558 | 0.00% | 149,999 |
| 2012-12-27 | 2012-12-20 | 3.923 | 39,139 | +3,558 | 0.00% | 153,559 |
| 2012-12-21 | 2012-12-19 | 4.013 | 35,581 | +5,337 | 0.00% | 142,799 |
| 2012-12-18 | 2012-12-14 | 4.058 | 30,244 | -1,779 | 0.00% | 122,740 |
| 2012-11-30 | 2012-11-28 | 3.665 | 32,023 | +3,558 | 0.00% | 117,360 |
| 2012-11-12 | 2012-11-08 | 3.845 | 28,465 | -3,558 | 0.00% | 109,440 |
| 2012-10-16 | 2012-10-12 | 3.755 | 32,023 | -3,558 | 0.00% | 120,240 |
| 2012-09-05 | 2012-09-03 | 3.283 | 35,581 | +3,558 | 0.00% | 116,800 |
| 2012-08-28 | 2012-08-24 | 3.676 | 32,023 | -1,779 | 0.00% | 117,720 |
| 2012-08-20 | 2012-08-16 | 3.766 | 33,802 | -3,558 | 0.00% | 127,300 |
| 2012-04-16 | 2012-04-12 | 4.148 | 37,360 | +5,337 | 0.00% | 154,979 |
| 2012-02-21 | 2012-02-17 | 4.665 | 32,023 | +5,337 | 0.00% | 149,400 |
| 2011-04-28 | 2011-04-26 | 8.278 | 26,686 | +50 | 0.00% | 220,911 |
| 2011-04-14 | 2011-04-12 | 8.560 | 26,636 | -44,394 | 0.00% | 227,997 |
| 2011-03-02 | 2011-02-28 | 8.661 | 71,030 | -26,637 | 0.00% | 615,198 |
| 2011-01-21 | 2011-01-19 | 8.785 | 97,667 | +26,637 | 0.00% | 858,004 |
| 2010-10-22 | 2010-10-20 | 8.898 | 71,030 | -1,776 | 0.00% | 631,998 |
| 2010-10-04 | 2010-09-29 | 8.605 | 72,806 | -17,758 | 0.00% | 626,480 |
| 2010-09-30 | 2010-09-28 | 8.244 | 90,564 | -1,775 | 0.00% | 746,644 |
| 2010-09-17 | 2010-09-15 | 7.501 | 92,339 | +17,757 | 0.00% | 692,638 |
| 2010-07-06 | 2010-07-02 | 6.566 | 74,582 | +44,394 | 0.00% | 489,722 |
| 2010-06-28 | 2010-06-24 | 7.208 | 30,188 | +1,776 | 0.00% | 217,601 |
| 2009-12-01 | 2009-11-27 | 9.359 | 28,412 | -1,776 | 0.00% | 265,919 |
| 2009-08-11 | 2009-08-07 | 10.621 | 30,188 | -21,309 | 0.00% | 320,622 |
| 2009-07-28 | 2009-07-24 | 9.934 | 51,497 | -8,879 | 0.00% | 511,561 |
| 2009-06-04 | 2009-06-02 | 8.886 | 60,376 | +8,879 | 0.00% | 536,523 |
| 2009-05-12 | 2009-05-08 | 8.594 | 51,497 | -8,879 | 0.00% | 442,541 |
| 2009-04-17 | 2009-04-15 | 7.400 | 60,376 | -1,775 | 0.00% | 446,762 |
| 2009-03-25 | 2009-03-23 | 5.778 | 62,151 | -1,776 | 0.00% | 359,097 |
| 2009-03-23 | 2009-03-19 | 4.854 | 63,927 | +1,776 | 0.00% | 310,319 |
| 2009-03-18 | 2009-03-16 | 4.944 | 62,151 | +1,775 | 0.00% | 307,298 |
| 2008-12-16 | 2008-12-12 | 4.697 | 60,376 | -8,878 | 0.00% | 283,561 |
| 2008-11-27 | 2008-11-25 | 3.311 | 69,254 | +8,878 | 0.00% | 229,318 |
| 2008-11-20 | 2008-11-18 | 3.548 | 60,376 | +1,776 | 0.00% | 214,201 |
| 2008-09-25 | 2008-09-23 | 6.386 | 58,600 | +621 | 0.00% | 374,225 |
| 2008-06-05 | 2008-06-03 | 15.117 | 57,979 | +8,785 | 0.00% | 876,477 |
| 2008-05-23 | 2008-05-21 | 16.255 | 49,194 | +1,756 | 0.00% | 799,673 |
| 2008-04-07 | 2008-04-02 | 15.252 | 47,438 | +206 | 0.00% | 723,506 |
| 2007-12-04 | 2007-11-30 | 20.076 | 47,232 | +43,733 | 0.00% | 948,246 |
| 2007-10-23 | 2007-10-18 | 28.354 | 3,499 | +1,750 | 0.00% | 99,210 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,749 | +13 | 0.00% | 41,314 |
| 2007-07-25 | 2007-07-23 | 17.584 | 1,736 | -3,471 | 0.00% | 30,525 |
| 2007-07-18 | 2007-07-16 | 17.607 | 5,207 | -3,472 | 0.00% | 91,678 |
| 2007-07-11 | 2007-07-09 | 17.054 | 8,679 | +6,943 | 0.00% | 148,008 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy