History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 -20,014,006
2012-11-13 2012-11-09 3.710 20,014,006 +560,402 0.57% 74,248,600
2012-11-08 2012-11-06 3.867 19,453,604 +14,233 0.55% 75,231,343
2012-11-06 2012-11-02 3.890 19,439,371 -44,477 0.55% 75,613,373
2012-11-01 2012-10-30 3.800 19,483,848 -26,685 0.56% 74,034,089
2012-10-30 2012-10-26 3.800 19,510,533 +56,929 0.56% 74,135,486
2012-10-29 2012-10-25 4.002 19,453,604 +615,465 0.55% 77,855,692
2012-10-26 2012-10-24 4.013 18,838,139 -3,558 0.54% 75,604,303
2012-10-22 2012-10-18 4.036 18,841,697 -471,450 0.54% 76,042,216
2012-10-19 2012-10-17 3.946 19,313,147 -39,139 0.55% 76,207,983
2012-10-16 2012-10-12 3.755 19,352,286 -8,896 0.55% 72,663,957
2012-10-08 2012-10-04 3.575 19,361,182 +8,896 0.55% 69,214,851
2012-10-05 2012-10-03 3.552 19,352,286 +14,232 0.55% 68,747,935
2012-09-18 2012-09-14 3.789 19,338,054 -889,528 0.55% 73,262,709
2012-09-11 2012-09-07 3.373 20,227,582 -26,686 0.58% 68,219,028
2012-09-04 2012-08-31 3.339 20,254,268 +26,686 0.58% 67,625,938
2012-09-03 2012-08-30 3.384 20,227,582 +1,734,580 0.58% 68,446,425
2012-08-31 2012-08-29 3.451 18,493,002 +889,528 0.53% 63,824,305
2012-08-29 2012-08-27 3.530 17,603,474 +12,453 0.50% 62,139,583
2012-08-27 2012-08-23 3.755 17,591,021 -284,649 0.50% 66,050,760
2012-08-23 2012-08-21 3.766 17,875,670 -17,790 0.51% 67,320,516
2012-08-15 2012-08-13 3.710 17,893,460 +53,372 0.51% 66,381,730
2012-08-13 2012-08-09 3.856 17,840,088 -14,233 0.51% 68,790,967
2012-08-10 2012-08-08 3.766 17,854,321 -12,453 0.51% 67,240,115
2012-08-08 2012-08-06 3.620 17,866,774 -44,477 0.51% 64,675,876
2012-07-30 2012-07-26 3.406 17,911,251 -2,071,857 0.51% 61,011,099
2012-07-27 2012-07-25 3.418 19,983,108 -1,690,103 0.57% 68,293,115
2012-07-12 2012-07-10 3.597 21,673,211 -188,580 0.62% 77,967,488
2012-07-10 2012-07-06 3.811 21,861,791 -12,453 0.62% 83,315,487
2012-06-29 2012-06-27 3.665 21,874,244 +12,453 0.62% 80,166,137
2012-06-26 2012-06-22 3.687 21,861,791 +12,453 0.62% 80,612,035
2012-06-25 2012-06-21 3.744 21,849,338 +24,907 0.62% 81,794,258
2012-06-22 2012-06-20 3.833 21,824,431 +14,233 0.62% 83,663,805
2012-06-19 2012-06-15 3.654 21,810,198 -17,791 0.62% 79,686,228
2012-06-11 2012-06-07 3.474 21,827,989 +435,869 0.62% 75,825,016
2012-06-08 2012-06-06 3.541 21,392,120 +444,764 0.61% 75,753,845
2012-06-06 2012-06-04 3.496 20,947,356 +889,528 0.60% 73,236,892
2012-05-29 2012-05-25 3.575 20,057,828 -631,565 0.57% 71,705,311
2012-05-11 2012-05-09 3.777 20,689,393 +53,372 0.59% 78,149,702
2012-05-03 2012-04-30 4.238 20,636,021 -19,760 0.59% 87,459,626
2012-04-26 2012-04-24 4.238 20,655,781 +54,261 0.59% 87,543,372
2012-04-25 2012-04-23 4.182 20,601,520 -7,561 0.59% 86,155,401
2012-04-24 2012-04-20 4.351 20,609,081 -23,128 0.59% 89,662,304
2012-04-17 2012-04-13 4.261 20,632,209 -8,895 0.59% 87,907,361
2012-04-16 2012-04-12 4.148 20,641,104 +22,060 0.59% 85,624,804
2012-04-12 2012-04-10 4.137 20,619,044 +37,983 0.59% 85,301,496
2012-04-11 2012-04-05 4.160 20,581,061 -26,686 0.59% 85,607,100
2012-04-10 2012-04-03 4.171 20,607,747 +48,947 0.59% 85,949,771
2012-03-29 2012-03-27 4.306 20,558,800 +54,262 0.59% 88,519,069
2012-03-20 2012-03-16 4.564 20,504,538 +445,440 0.58% 93,587,172
2012-03-15 2012-03-13 4.519 20,059,098 +54,261 0.57% 90,652,076
2012-03-08 2012-03-06 4.396 20,004,837 +7,116 0.57% 87,933,038
2012-03-01 2012-02-28 4.823 19,997,721 +54,261 0.57% 96,444,641
2012-02-24 2012-02-22 4.767 19,943,460 -26,685 0.57% 95,061,938
2012-02-23 2012-02-21 4.620 19,970,145 +26,685 0.57% 92,270,600
2012-02-22 2012-02-20 4.677 19,943,460 -8,895 0.57% 93,268,317
2012-02-16 2012-02-14 4.598 19,952,355 +54,261 0.57% 91,739,797
2012-02-13 2012-02-09 4.834 19,898,094 -1,343,187 0.57% 96,187,854
2012-02-08 2012-02-06 4.407 21,241,281 -8,895 0.61% 93,606,730
2012-02-07 2012-02-03 4.384 21,250,176 -39,140 0.61% 93,168,143
2012-02-02 2012-01-31 4.249 21,289,316 +46,878 0.61% 90,467,754
2012-01-31 2012-01-27 4.575 21,242,438 +44,477 0.61% 97,193,914
2012-01-26 2012-01-19 4.519 21,197,961 -962,470 0.60% 95,798,883
2012-01-19 2012-01-17 4.339 22,160,431 +54,262 0.63% 96,162,514
2012-01-18 2012-01-16 4.013 22,106,169 -7,117 0.63% 88,720,096
2012-01-13 2012-01-11 4.058 22,113,286 -8,895 0.63% 89,743,042
2012-01-12 2012-01-10 3.968 22,122,181 -7,116 0.63% 87,789,575
2012-01-11 2012-01-09 3.856 22,129,297 -42,697 0.63% 85,330,058
2012-01-10 2012-01-06 3.766 22,171,994 +7,116 0.63% 83,500,651
2012-01-09 2012-01-05 3.867 22,164,878 +71,162 0.63% 85,716,433
2012-01-05 2012-01-03 3.867 22,093,716 +37,983 0.63% 85,441,234
2011-12-23 2011-12-21 3.822 22,055,733 -24,907 0.63% 84,302,551
2011-12-22 2011-12-20 3.687 22,080,640 +107,633 0.63% 81,419,007
2011-12-19 2011-12-15 3.732 21,973,007 +16,011 0.63% 82,010,202
2011-12-16 2011-12-14 3.845 21,956,996 +898,424 0.63% 84,418,830
2011-12-13 2011-12-09 4.092 21,058,572 +291,765 0.60% 86,172,879
2011-12-08 2011-12-06 4.148 20,766,807 +54,261 0.59% 86,146,254
2011-12-07 2011-12-05 4.249 20,712,546 +74,721 0.59% 88,016,803
2011-12-05 2011-12-01 4.306 20,637,825 -48,035 0.59% 88,859,323
2011-12-02 2011-11-30 3.980 20,685,860 +26,686 0.59% 82,322,234
2011-12-01 2011-11-29 4.160 20,659,174 -26,686 0.59% 85,932,012
2011-11-25 2011-11-23 3.923 20,685,860 +53,372 0.59% 81,159,490
2011-11-24 2011-11-22 4.092 20,632,488 +54,261 0.59% 84,429,319
2011-11-23 2011-11-21 4.047 20,578,227 +26,686 0.59% 83,281,925
2011-11-22 2011-11-18 4.182 20,551,541 +8,895 0.59% 85,946,389
2011-11-18 2011-11-16 4.542 20,542,646 +8,896 0.59% 93,299,228
2011-11-16 2011-11-14 4.744 20,533,750 -8,896 0.59% 97,413,921
2011-11-14 2011-11-10 4.542 20,542,646 +35,581 0.59% 93,299,228
2011-11-11 2011-11-09 4.901 20,507,065 +112,081 0.58% 100,514,866
2011-11-10 2011-11-08 4.890 20,394,984 +54,261 0.58% 99,736,225
2011-11-09 2011-11-07 5.149 20,340,723 +35,581 0.58% 104,730,256
2011-11-08 2011-11-04 5.216 20,305,142 -177,905 0.58% 105,916,669
2011-11-03 2011-11-01 4.609 20,483,047 +81,836 0.58% 94,410,157
2011-11-02 2011-10-31 4.879 20,401,211 +17,791 0.58% 99,537,328
2011-11-01 2011-10-28 5.239 20,383,420 +65,825 0.58% 106,783,284
2011-10-31 2011-10-27 5.093 20,317,595 -40,918 0.58% 103,469,131
2011-10-28 2011-10-26 4.553 20,358,513 -35,582 0.58% 92,691,814
2011-10-27 2011-10-25 4.384 20,394,095 +54,262 0.58% 89,414,787
2011-10-26 2011-10-24 4.306 20,339,833 +35,581 0.58% 87,576,273
2011-10-24 2011-10-20 3.957 20,304,252 -139,656 0.58% 80,347,055
2011-10-19 2011-10-17 4.677 20,443,908 -14,233 0.58% 95,608,730
2011-10-14 2011-10-12 4.575 20,458,141 -19,569 0.58% 93,605,395
2011-10-13 2011-10-11 4.216 20,477,710 +48,835 0.58% 86,328,254
2011-10-12 2011-10-10 4.002 20,428,875 +32,023 0.58% 81,758,846
2011-10-11 2011-10-07 4.148 20,396,852 +7,116 0.58% 84,611,582
2011-10-10 2011-10-06 3.980 20,389,736 -17,790 0.58% 81,143,767
2011-10-07 2011-10-04 3.811 20,407,526 +71,162 0.58% 77,773,270
2011-10-06 2011-10-03 3.890 20,336,364 -615,465 0.58% 79,102,409
2011-10-04 2011-09-30 3.912 20,951,829 -35,581 0.60% 81,967,462
2011-10-03 2011-09-28 4.193 20,987,410 -17,790 0.60% 88,005,128
2011-09-30 2011-09-27 4.294 21,005,200 -25,797 0.60% 90,204,974
2011-09-28 2011-09-26 4.025 21,030,997 -1,480,175 0.60% 84,641,469
2011-09-22 2011-09-20 4.733 22,511,172 +5,338 0.64% 106,541,916
2011-09-20 2011-09-16 5.014 22,505,834 -51,593 0.64% 112,841,869
2011-09-19 2011-09-15 4.935 22,557,427 +246,016 0.64% 111,325,430
2011-09-16 2011-09-14 4.969 22,311,411 +709,843 0.64% 110,863,761
2011-09-15 2011-09-12 4.879 21,601,568 +52,394 0.62% 105,393,859
2011-09-08 2011-09-06 5.362 21,549,174 +8,895 0.61% 115,555,151
2011-09-07 2011-09-05 5.531 21,540,279 +74,720 0.61% 119,139,762
2011-09-05 2011-09-01 6.026 21,465,559 -355,811 0.61% 129,344,300
2011-09-01 2011-08-30 5.812 21,821,370 +4,448 0.62% 126,827,333
2011-08-31 2011-08-29 5.587 21,816,922 +109,262 0.62% 121,896,201
2011-08-29 2011-08-25 6.026 21,707,660 -367,257 0.62% 130,803,120
2011-08-24 2011-08-22 5.509 22,074,917 -631,565 0.63% 121,600,528
2011-08-19 2011-08-17 6.161 22,706,482 -444,764 0.65% 139,884,860
2011-08-18 2011-08-16 6.194 23,151,246 -410,161 0.66% 143,405,653
2011-08-17 2011-08-15 6.307 23,561,407 -236,615 0.67% 148,595,065
2011-08-16 2011-08-12 6.104 23,798,022 -28,642 0.68% 145,271,692
2011-08-11 2011-08-09 6.262 23,826,664 -994,448 0.68% 149,196,535
2011-08-10 2011-08-08 6.610 24,821,112 -46,256 0.71% 164,073,659
2011-08-09 2011-08-05 6.790 24,867,368 +94,290 0.71% 168,852,332
2011-08-08 2011-08-04 7.172 24,773,078 -14,232 0.71% 177,680,984
2011-08-05 2011-08-03 7.184 24,787,310 -34,834 0.71% 178,061,718
2011-08-04 2011-08-02 7.363 24,822,144 +49,413 0.71% 182,776,726
2011-08-03 2011-08-01 7.566 24,772,731 +28,465 0.71% 187,425,748
2011-08-01 2011-07-28 7.577 24,744,266 -21,349 0.71% 187,488,560
2011-07-21 2011-07-19 6.936 24,765,615 +11,208 0.71% 171,780,785
2011-07-20 2011-07-18 6.835 24,754,407 +32,023 0.71% 169,198,461
2011-07-15 2011-07-13 6.992 24,722,384 -49,813 0.70% 172,870,558
2011-07-14 2011-07-12 6.835 24,772,197 -13,343 0.71% 169,320,057
2011-07-13 2011-07-11 7.116 24,785,540 -12,009 0.71% 176,377,181
2011-07-11 2011-07-07 7.150 24,797,549 +5,337 0.71% 177,298,955
2011-07-07 2011-07-05 7.330 24,792,212 +43,987 0.71% 181,720,187
2011-07-06 2011-07-04 7.521 24,748,225 +21,349 0.71% 186,127,471
2011-07-05 2011-06-30 7.375 24,726,876 -44,476 0.70% 182,353,202
2011-06-24 2011-06-22 7.150 24,771,352 +264,094 0.71% 177,111,650
2011-06-23 2011-06-21 7.139 24,507,258 -79,613 0.70% 174,947,907
2011-06-22 2011-06-20 7.037 24,586,871 -23,128 0.70% 173,028,602
2011-06-21 2011-06-17 7.060 24,609,999 -8,406 0.70% 173,744,691
2011-06-17 2011-06-15 7.453 24,618,405 +192,694 0.70% 183,490,567
2011-06-16 2011-06-14 7.510 24,425,711 -74,026 0.70% 183,427,302
2011-06-13 2011-06-09 7.375 24,499,737 +245,507 0.70% 180,678,120
2011-06-10 2011-06-08 7.611 24,254,230 -10,674 0.69% 184,593,525
2011-06-09 2011-06-07 7.307 24,264,904 +15,522 0.69% 177,309,594
2011-06-08 2011-06-03 7.274 24,249,382 +51,593 0.69% 176,378,343
2011-06-07 2011-06-02 7.420 24,197,789 +5,337 0.69% 179,539,464
2011-05-27 2011-05-25 7.341 24,192,452 +1,779 0.69% 177,596,078
2011-05-26 2011-05-24 7.487 24,190,673 +9,340 0.69% 181,118,362
2011-05-25 2011-05-23 7.510 24,181,333 +33,802 0.69% 181,592,122
2011-05-24 2011-05-20 7.768 24,147,531 +8,006 0.69% 187,581,965
2011-05-23 2011-05-19 7.813 24,139,525 -7,116 0.69% 188,605,271
2011-05-16 2011-05-12 7.746 24,146,641 -8,895 0.69% 187,032,143
2011-05-12 2011-05-09 7.971 24,155,536 +23,483 0.69% 192,532,130
2011-05-11 2011-05-06 7.892 24,132,053 +8,895 0.69% 190,445,925
2011-05-09 2011-05-05 7.869 24,123,158 +44,477 0.69% 189,833,346
2011-05-03 2011-04-28 8.207 24,078,681 -7,116 0.69% 197,604,056
2011-04-29 2011-04-27 8.256 24,085,797 -8,896 0.69% 198,843,642
2011-04-28 2011-04-26 8.278 24,094,693 +43,214 0.69% 199,459,832
2011-04-27 2011-04-21 8.548 24,051,479 +14,206 0.69% 205,603,392
2011-04-21 2011-04-19 8.166 24,037,273 -34,183 0.69% 196,277,228
2011-04-19 2011-04-15 8.458 24,071,456 +5,327 0.69% 203,605,267
2011-04-18 2011-04-14 8.447 24,066,129 +141,530 0.69% 203,289,158
2011-04-15 2011-04-13 8.447 23,924,599 -8,879 0.68% 202,093,639
2011-04-14 2011-04-12 8.560 23,933,478 -14,650 0.68% 204,864,222
2011-04-13 2011-04-11 8.717 23,948,128 +15,982 0.68% 208,765,747
2011-04-08 2011-04-06 8.661 23,932,146 -232,624 0.68% 207,278,709
2011-04-07 2011-04-04 8.582 24,164,770 +37,290 0.69% 207,388,347
2011-04-06 2011-04-01 8.447 24,127,480 +3,552 0.69% 203,807,396
2011-03-31 2011-03-29 8.413 24,123,928 +888 0.69% 202,962,282
2011-03-30 2011-03-28 8.334 24,123,040 +17,757 0.69% 201,052,959
2011-03-25 2011-03-23 8.154 24,105,283 -3,258,512 0.69% 196,561,072
2011-03-24 2011-03-22 8.211 27,363,795 -2,929,997 0.78% 224,672,837
2011-03-22 2011-03-18 8.166 30,293,792 -77,015 0.87% 247,365,061
2011-03-18 2011-03-16 8.447 30,370,807 -44,394 0.87% 256,545,445
2011-03-17 2011-03-15 8.154 30,415,201 +27,525 0.87% 248,013,870
2011-03-16 2011-03-14 8.334 30,387,676 +905,635 0.87% 253,265,433
2011-03-11 2011-03-09 8.458 29,482,041 -30,632 0.84% 249,369,994
2011-03-10 2011-03-08 8.334 29,512,673 -17,757 0.84% 245,972,739
2011-03-08 2011-03-04 8.334 29,530,430 +39,066 0.84% 246,120,735
2011-03-03 2011-03-01 8.312 29,491,364 +888 0.84% 245,130,829
2011-03-02 2011-02-28 8.661 29,490,476 +17,758 0.84% 255,419,961
2011-02-22 2011-02-18 8.796 29,472,718 -97,156 0.84% 259,249,504
2011-02-17 2011-02-15 8.740 29,569,874 +8,879 0.84% 258,438,914
2011-02-16 2011-02-14 8.717 29,560,995 +24,860 0.84% 257,695,433
2011-02-11 2011-02-09 8.481 29,536,135 +1,168,705 0.84% 250,492,861
2011-02-08 2011-02-02 8.864 28,367,430 +27,524 0.81% 251,444,092
2011-02-07 2011-01-31 8.582 28,339,906 +17,758 0.81% 243,220,451
2011-01-28 2011-01-26 8.605 28,322,148 +8,879 0.81% 243,706,021
2011-01-26 2011-01-24 8.436 28,313,269 +58,600 0.81% 238,846,315
2011-01-25 2011-01-21 8.594 28,254,669 +3,551 0.81% 242,807,152
2011-01-24 2011-01-20 8.695 28,251,118 -92,651 0.81% 245,640,319
2011-01-21 2011-01-19 8.785 28,343,769 -88,788 0.81% 248,999,752
2011-01-20 2011-01-18 8.458 28,432,557 -146,500 0.81% 240,493,071
2011-01-19 2011-01-17 8.019 28,579,057 +17,758 0.82% 229,178,884
2011-01-17 2011-01-13 8.413 28,561,299 +49,721 0.82% 240,295,296
2011-01-14 2011-01-12 8.368 28,511,578 -26,636 0.81% 238,592,496
2011-01-11 2011-01-07 8.357 28,538,214 +3,551 0.81% 238,493,973
2011-01-07 2011-01-05 8.436 28,534,663 +115,425 0.81% 240,713,960
2011-01-06 2011-01-04 8.492 28,419,238 -19,978 0.81% 241,340,655
2011-01-05 2011-01-03 8.211 28,439,216 +7,103 0.81% 233,502,675
2011-01-03 2010-12-29 7.985 28,432,113 +115,899 0.81% 227,039,846
2010-12-30 2010-12-28 7.828 28,316,214 +27,968 0.81% 221,649,473
2010-12-29 2010-12-24 7.940 28,288,246 +5,327 0.81% 224,616,600
2010-12-23 2010-12-21 7.906 28,282,919 -9,767 0.81% 223,618,667
2010-12-22 2010-12-20 7.816 28,292,686 -66,836 0.81% 221,146,649
2010-12-16 2010-12-14 8.109 28,359,522 +66,590 0.81% 229,973,670
2010-12-14 2010-12-10 7.918 28,292,932 +14,206 0.81% 224,016,493
2010-12-10 2010-12-08 8.042 28,278,726 +17,758 0.81% 227,407,490
2010-12-09 2010-12-07 8.177 28,260,968 -888 0.81% 231,084,261
2010-12-08 2010-12-06 7.997 28,261,856 +3,552 0.81% 225,998,596
2010-12-06 2010-12-02 8.008 28,258,304 +60,375 0.81% 226,288,460
2010-12-03 2010-12-01 7.895 28,197,929 +8,879 0.81% 222,629,106
2010-12-01 2010-11-29 7.952 28,189,050 +8,879 0.80% 224,146,444
2010-11-30 2010-11-26 7.839 28,180,171 +5,327 0.80% 220,901,963
2010-11-26 2010-11-24 7.974 28,174,844 +26,636 0.80% 224,668,140
2010-11-25 2010-11-23 7.940 28,148,208 -887 0.80% 223,504,659
2010-11-24 2010-11-22 8.132 28,149,095 +17,757 0.80% 228,901,346
2010-11-23 2010-11-19 8.030 28,131,338 -112,792 0.80% 225,905,410
2010-11-22 2010-11-18 8.120 28,244,130 +173,136 0.81% 229,356,039
2010-11-18 2010-11-16 8.154 28,070,994 -140,477 0.80% 228,898,565
2010-11-16 2010-11-12 8.402 28,211,471 +62,152 0.81% 237,034,342
2010-11-15 2010-11-11 8.717 28,149,319 +53,273 0.80% 245,389,268
2010-11-11 2010-11-09 8.684 28,096,046 +43,506 0.80% 243,975,544
2010-11-09 2010-11-05 8.830 28,052,540 +39,066 0.80% 247,705,110
2010-11-03 2010-11-01 8.526 28,013,474 -8,879 0.80% 238,841,374
2010-11-02 2010-10-29 8.289 28,022,353 -8,878 0.80% 232,289,258
2010-10-29 2010-10-27 8.278 28,031,231 +8,878 0.80% 232,047,141
2010-10-28 2010-10-26 8.492 28,022,353 +57,712 0.80% 237,970,245
2010-10-27 2010-10-25 8.875 27,964,641 -88,709 0.80% 248,188,799
2010-10-26 2010-10-22 8.841 28,053,350 -8,879 0.80% 248,028,222
2010-10-25 2010-10-21 8.931 28,062,229 -88,788 0.80% 250,635,200
2010-10-22 2010-10-20 8.898 28,151,017 -112,792 0.80% 250,477,023
2010-10-19 2010-10-15 9.281 28,263,809 +5,327 0.81% 262,303,819
2010-10-18 2010-10-14 9.190 28,258,482 -177,576 0.81% 259,708,222
2010-10-14 2010-10-12 9.033 28,436,058 -222,413 0.81% 256,856,448
2010-10-13 2010-10-11 8.830 28,658,471 -118,561 0.82% 253,055,506
2010-10-11 2010-10-07 8.560 28,777,032 -12,430 0.82% 246,323,760
2010-10-08 2010-10-06 8.650 28,789,462 -44,394 0.82% 249,024,159
2010-10-06 2010-10-04 8.560 28,833,856 +44,394 0.82% 246,810,158
2010-10-05 2010-09-30 8.244 28,789,462 -2,833 0.82% 237,351,151
2010-10-04 2010-09-29 8.605 28,792,295 +79,909 0.82% 247,751,535
2010-09-30 2010-09-28 8.244 28,712,386 -18,502 0.82% 236,715,708
2010-09-29 2010-09-27 7.906 28,730,888 -39,067 0.82% 227,160,530
2010-09-28 2010-09-24 7.715 28,769,955 -15,982 0.82% 221,960,895
2010-09-27 2010-09-22 7.670 28,785,937 -62,151 0.82% 220,787,354
2010-09-24 2010-09-21 7.692 28,848,088 -24,576 0.82% 221,913,872
2010-09-22 2010-09-20 7.659 28,872,664 -83,461 0.82% 221,127,360
2010-09-21 2010-09-17 7.636 28,956,125 +17,758 0.83% 221,114,309
2010-09-17 2010-09-15 7.501 28,938,367 +17,757 0.83% 217,067,579
2010-09-16 2010-09-14 7.659 28,920,610 -444 0.83% 221,494,565
2010-09-15 2010-09-13 7.625 28,921,054 -8,879 0.83% 220,520,769
2010-09-14 2010-09-10 7.388 28,929,933 -14,206 0.83% 213,745,992
2010-09-09 2010-09-07 7.479 28,944,139 -47,945 0.83% 216,458,890
2010-09-08 2010-09-06 7.456 28,992,084 -31,964 0.83% 216,164,382
2010-09-07 2010-09-03 7.118 29,024,048 +35,515 0.83% 206,595,936
2010-09-06 2010-09-02 7.163 28,988,533 -21,309 0.83% 207,649,106
2010-09-02 2010-08-31 6.960 29,009,842 +21,309 0.83% 201,920,564
2010-08-30 2010-08-26 6.870 28,988,533 +12,431 0.83% 199,160,306
2010-08-27 2010-08-25 6.927 28,976,102 +26,636 0.83% 200,706,663
2010-08-26 2010-08-24 7.051 28,949,466 +17,758 0.83% 204,108,740
2010-08-24 2010-08-20 7.445 28,931,708 +35,515 0.83% 215,388,368
2010-08-20 2010-08-18 7.343 28,896,193 -17,758 0.83% 212,194,898
2010-08-19 2010-08-17 7.242 28,913,951 +17,314 0.83% 209,394,430
2010-08-18 2010-08-16 7.287 28,896,637 -14,206 0.83% 210,570,872
2010-08-16 2010-08-12 7.129 28,910,843 -89,365 0.83% 206,115,749
2010-08-10 2010-08-06 7.636 29,000,208 +31,963 0.83% 221,450,935
2010-08-09 2010-08-05 7.681 28,968,245 -14,206 0.83% 222,511,915
2010-08-05 2010-08-03 7.490 28,982,451 -242,110 0.83% 217,071,830
2010-08-04 2010-08-02 7.805 29,224,561 -8,878 0.83% 228,101,396
2010-08-03 2010-07-30 7.749 29,233,439 -85,237 0.83% 226,524,437
2010-07-29 2010-07-27 7.557 29,318,676 +216,642 0.84% 221,571,341
2010-07-28 2010-07-26 7.411 29,102,034 -17,757 0.83% 215,673,085
2010-07-27 2010-07-23 7.422 29,119,791 -8,879 0.83% 216,132,651
2010-07-22 2010-07-20 7.028 29,128,670 +8,879 0.83% 204,716,080
2010-07-19 2010-07-15 6.814 29,119,791 +26,636 0.83% 198,422,237
2010-07-16 2010-07-14 6.938 29,093,155 -37,291 0.83% 201,845,116
2010-07-13 2010-07-09 6.848 29,130,446 +31,964 0.83% 199,479,112
2010-07-08 2010-07-06 6.746 29,098,482 +4,883 0.83% 196,310,653
2010-07-07 2010-07-05 6.431 29,093,599 -8,159 0.83% 187,102,792
2010-07-06 2010-07-02 6.566 29,101,758 +1,775 0.83% 191,088,474
2010-07-05 2010-06-30 6.780 29,099,983 +23,085 0.83% 197,304,022
2010-07-02 2010-06-29 6.904 29,076,898 -26,636 0.83% 200,749,864
2010-06-29 2010-06-25 7.073 29,103,534 +49,721 0.83% 205,850,575
2010-06-25 2010-06-23 7.366 29,053,813 -88,788 0.83% 214,006,812
2010-06-24 2010-06-22 7.479 29,142,601 -513,193 0.83% 217,943,089
2010-06-23 2010-06-21 7.366 29,655,794 -1,046,240 0.85% 218,440,930
2010-06-21 2010-06-17 7.073 30,702,034 +353,672 0.88% 217,156,836
2010-06-17 2010-06-14 7.062 30,348,362 +732,899 0.87% 214,313,490
2010-06-15 2010-06-11 6.870 29,615,463 +35,515 0.85% 203,467,512
2010-06-14 2010-06-10 6.645 29,579,948 +854,312 0.84% 196,560,447
2010-06-11 2010-06-09 6.803 28,725,636 +542,506 0.82% 195,412,933
2010-06-10 2010-06-08 6.837 28,183,130 +143,995 0.80% 192,674,672
2010-06-09 2010-06-07 6.780 28,039,135 +17,757 0.80% 190,111,249
2010-06-08 2010-06-04 7.096 28,021,378 +17,758 0.80% 198,827,637
2010-06-04 2010-06-02 6.983 28,003,620 +88,788 0.80% 195,547,639
2010-06-03 2010-06-01 7.141 27,914,832 +9,695 0.80% 199,329,230
2010-06-02 2010-05-31 7.490 27,905,137 -266,363 0.80% 209,002,998
2010-06-01 2010-05-28 7.535 28,171,500 -8,879 0.80% 212,267,156
2010-05-28 2010-05-26 6.893 28,180,379 +1,389,720 0.80% 194,242,815
2010-05-27 2010-05-25 6.713 26,790,659 +86,568 0.77% 179,835,890
2010-05-26 2010-05-24 7.174 26,704,091 +177,576 0.76% 191,586,077
2010-05-19 2010-05-17 7.400 26,526,515 -74,582 0.76% 196,287,335
2010-05-18 2010-05-14 7.850 26,601,097 -8,879 0.76% 208,823,340
2010-05-14 2010-05-12 7.963 26,609,976 +79,015 0.76% 211,890,072
2010-05-13 2010-05-11 7.974 26,530,961 +4,440 0.76% 211,559,704
2010-05-12 2010-05-10 8.199 26,526,521 -8,879 0.76% 217,499,562
2010-05-11 2010-05-07 7.850 26,535,400 -17,758 0.76% 208,307,607
2010-05-10 2010-05-06 7.906 26,553,158 +98,572 0.76% 209,942,326
2010-05-07 2010-05-05 8.064 26,454,586 +17,758 0.76% 213,334,308
2010-05-04 2010-04-30 8.717 26,436,828 +8,879 0.75% 230,460,775
2010-04-30 2010-04-28 8.616 26,427,949 +184,678 0.75% 227,704,497
2010-04-29 2010-04-27 8.864 26,243,271 +17,758 0.75% 232,615,907
2010-04-28 2010-04-26 9.157 26,225,513 -8,879 0.75% 240,138,200
2010-04-26 2010-04-22 9.179 26,234,392 +1,776 0.75% 240,810,447
2010-04-21 2010-04-19 9.168 26,232,616 -8,879 0.75% 240,498,692
2010-04-20 2010-04-16 9.483 26,241,495 -8,879 0.75% 248,855,577
2010-04-19 2010-04-15 9.934 26,250,374 -66,147 0.75% 260,765,897
2010-04-15 2010-04-13 9.799 26,316,521 +32,046 0.75% 257,866,212
2010-04-14 2010-04-12 10.069 26,284,475 +560,466 0.75% 264,657,093
2010-04-13 2010-04-09 10.024 25,724,009 -255,709 0.73% 257,854,890
2010-04-12 2010-04-08 9.495 25,979,718 -53,273 0.74% 246,665,675
2010-04-09 2010-04-07 9.517 26,032,991 +16,870 0.74% 247,757,888
2010-04-08 2010-04-01 9.145 26,016,121 -83,070 0.74% 237,927,853
2010-04-07 2010-03-31 9.033 26,099,191 -35,515 0.75% 235,748,059
2010-04-01 2010-03-30 9.157 26,134,706 +1,776 0.75% 239,306,710
2010-03-31 2010-03-29 8.920 26,132,930 +17,757 0.75% 233,109,514
2010-03-29 2010-03-25 8.909 26,115,173 +181,127 0.75% 232,656,989
2010-03-26 2010-03-24 9.089 25,934,046 -44,394 0.74% 235,716,793
2010-03-23 2010-03-19 9.461 25,978,440 -55,403 0.74% 245,775,771
2010-03-18 2010-03-16 8.830 26,033,843 +8,878 0.74% 229,879,930
2010-03-16 2010-03-12 9.112 26,024,965 +274,106 0.74% 237,129,392
2010-03-12 2010-03-10 9.134 25,750,859 +35,515 0.74% 235,211,899
2010-03-10 2010-03-08 9.236 25,715,344 -8,878 0.73% 237,494,143
2010-03-09 2010-03-05 8.864 25,724,222 -36,528 0.73% 228,015,145
2010-03-08 2010-03-04 8.684 25,760,750 +3,552 0.74% 223,696,708
2010-03-05 2010-03-03 8.886 25,757,198 +275,242 0.74% 228,887,635
2010-03-04 2010-03-02 8.808 25,481,956 -8,879 0.73% 224,432,748
2010-03-01 2010-02-25 8.346 25,490,835 -8,879 0.73% 212,739,915
2010-02-26 2010-02-24 8.380 25,499,714 -1,775 0.73% 213,675,612
2010-02-25 2010-02-23 8.503 25,501,489 -1,776 0.73% 216,849,888
2010-02-24 2010-02-22 8.312 25,503,265 +8,879 0.73% 211,981,938
2010-02-23 2010-02-19 8.030 25,494,386 -10,833 0.73% 204,729,676
2010-02-19 2010-02-17 8.616 25,505,219 -17,757 0.73% 219,754,210
2010-02-12 2010-02-10 8.380 25,522,976 +7,103 0.73% 213,870,537
2010-02-11 2010-02-09 8.256 25,515,873 -73,712 0.73% 210,649,833
2010-02-10 2010-02-08 8.166 25,589,585 -905,635 0.73% 208,952,688
2010-02-09 2010-02-05 8.334 26,495,220 +79,927 0.76% 220,823,842
2010-02-04 2010-02-02 8.965 26,415,293 +74,581 0.75% 236,818,274
2010-01-29 2010-01-27 8.898 26,340,712 +55,049 0.75% 234,369,619
2010-01-26 2010-01-22 9.934 26,285,663 -42,974 0.75% 261,116,450
2010-01-25 2010-01-21 10.204 26,328,637 +8,879 0.75% 268,660,171
2010-01-20 2010-01-18 10.891 26,319,758 +5,683 0.75% 286,652,067
2010-01-19 2010-01-15 10.925 26,314,075 -5,328 0.75% 287,479,284
2010-01-15 2010-01-13 10.869 26,319,403 -17,757 0.75% 286,055,340
2010-01-14 2010-01-12 11.691 26,337,160 -298,283 0.75% 307,902,353
2010-01-13 2010-01-11 11.984 26,635,443 -101,218 0.76% 319,189,256
2010-01-12 2010-01-08 11.184 26,736,661 -38,676 0.76% 299,021,992
2010-01-11 2010-01-07 11.240 26,775,337 -62,151 0.76% 300,962,371
2010-01-08 2010-01-06 11.206 26,837,488 +818,623 0.77% 300,754,169
2010-01-07 2010-01-05 10.688 26,018,865 -71,030 0.74% 278,100,182
2010-01-05 2009-12-31 9.630 26,089,895 +44,394 0.75% 251,237,902
2009-12-29 2009-12-24 9.663 26,045,501 -38,676 0.74% 251,690,438
2009-12-28 2009-12-22 9.404 26,084,177 +17,757 0.74% 245,307,218
2009-12-21 2009-12-17 9.686 26,066,420 +17,758 0.74% 252,479,750
2009-12-17 2009-12-15 9.911 26,048,662 +88,788 0.74% 258,175,368
2009-12-15 2009-12-11 9.641 25,959,874 -42,973 0.74% 250,278,220
2009-12-07 2009-12-03 10.215 26,002,847 -8,879 0.74% 265,628,641
2009-12-01 2009-11-27 9.359 26,011,726 -34,095 0.74% 243,453,996
2009-11-26 2009-11-24 9.765 26,045,821 +1,310,295 0.74% 254,333,672
2009-11-24 2009-11-20 9.618 24,735,526 +792,733 0.71% 237,917,141
2009-11-23 2009-11-19 9.844 23,942,793 +458,131 0.68% 235,685,550
2009-11-20 2009-11-18 9.923 23,484,662 -8,879 0.67% 233,027,371
2009-11-19 2009-11-17 10.035 23,493,541 -53,273 0.67% 235,761,505
2009-11-18 2009-11-16 10.091 23,546,814 +62,152 0.67% 237,622,125
2009-11-17 2009-11-13 9.787 23,484,662 -42,973 0.67% 229,853,332
2009-11-09 2009-11-05 9.607 23,527,635 +26,636 0.67% 226,034,129
2009-11-05 2009-11-03 9.495 23,500,999 +44,394 0.67% 223,131,359
2009-11-04 2009-11-02 9.652 23,456,605 +17,757 0.67% 226,408,480
2009-11-03 2009-10-30 9.832 23,438,848 -56,433 0.67% 230,460,882
2009-11-02 2009-10-29 9.551 23,495,281 +35,515 0.67% 224,400,184
2009-10-23 2009-10-21 10.317 23,459,766 -36,758 0.67% 242,028,139
2009-10-20 2009-10-16 10.170 23,496,524 -42,973 0.67% 238,967,083
2009-10-19 2009-10-15 10.283 23,539,497 -44,394 0.67% 242,055,340
2009-10-16 2009-10-14 10.294 23,583,891 -8,879 0.67% 242,777,462
2009-10-13 2009-10-09 10.317 23,592,770 -17,758 0.67% 243,400,306
2009-10-12 2009-10-08 10.294 23,610,528 +849,005 0.67% 243,051,669
2009-10-09 2009-10-07 9.866 22,761,523 +2,196,823 0.65% 224,570,205
2009-10-07 2009-10-05 9.145 20,564,700 +653,123 0.59% 188,072,423
2009-10-06 2009-10-02 9.157 19,911,577 -12,039 0.57% 182,323,612
2009-10-05 2009-09-30 9.528 19,923,616 -8,879 0.57% 189,838,913
2009-10-02 2009-09-29 9.562 19,932,495 -8,879 0.57% 190,597,003
2009-09-29 2009-09-25 9.720 19,941,374 +8,879 0.57% 193,826,247
2009-09-28 2009-09-24 9.810 19,932,495 +1,032,158 0.57% 195,535,912
2009-09-23 2009-09-21 10.114 18,900,337 +17,758 0.54% 191,158,052
2009-09-22 2009-09-18 10.565 18,882,579 -42,974 0.54% 199,485,283
2009-09-18 2009-09-16 10.362 18,925,553 -35,515 0.54% 196,102,494
2009-09-16 2009-09-14 10.091 18,961,068 +17,758 0.54% 191,345,176
2009-09-14 2009-09-10 10.227 18,943,310 -8,879 0.54% 193,726,230
2009-09-10 2009-09-08 10.328 18,952,189 -35,515 0.54% 195,738,126
2009-09-08 2009-09-04 9.877 18,987,704 -51,852 0.54% 187,550,730
2009-09-03 2009-09-01 9.404 19,039,556 +8,879 0.54% 179,056,464
2009-09-02 2009-08-31 9.258 19,030,677 +8,878 0.54% 176,186,557
2009-09-01 2009-08-28 9.573 19,021,799 -78,133 0.54% 182,103,053
2009-08-31 2009-08-27 9.663 19,099,932 +53,273 0.55% 184,572,001
2009-08-27 2009-08-25 10.182 19,046,659 +8,879 0.54% 193,925,067
2009-08-26 2009-08-24 10.373 19,037,780 -8,879 0.54% 197,479,785
2009-08-25 2009-08-21 10.035 19,046,659 -90,919 0.54% 191,136,321
2009-08-21 2009-08-19 9.596 19,137,578 +17,758 0.55% 183,642,536
2009-08-20 2009-08-18 10.001 19,119,820 -44,394 0.55% 191,224,475
2009-08-13 2009-08-11 11.139 19,164,214 +88,788 0.55% 213,468,607
2009-08-11 2009-08-07 10.621 19,075,426 -268,495 0.54% 202,596,832
2009-08-07 2009-08-05 11.060 19,343,921 -3,551 0.55% 213,945,280
2009-08-06 2009-08-04 11.252 19,347,472 -140,285 0.55% 217,688,971
2009-08-05 2009-08-03 10.891 19,487,757 -88,788 0.56% 212,243,814
2009-08-04 2009-07-31 10.159 19,576,545 +88,788 0.56% 198,879,169
2009-08-03 2009-07-30 9.776 19,487,757 -110,097 0.56% 190,514,613
2009-07-31 2009-07-29 9.675 19,597,854 -35,515 0.56% 189,604,392
2009-07-29 2009-07-27 10.384 19,633,369 -152,715 0.56% 203,878,985
2009-07-28 2009-07-24 9.934 19,786,084 -43,257 0.57% 196,550,949
2009-07-24 2009-07-22 9.145 19,829,341 -25,749 0.57% 181,347,270
2009-07-23 2009-07-21 9.213 19,855,090 -12,430 0.57% 182,924,500
2009-07-21 2009-07-17 8.639 19,867,520 -23,085 0.57% 171,627,049
2009-07-20 2009-07-16 8.267 19,890,605 -17,757 0.57% 164,433,676
2009-07-17 2009-07-15 8.166 19,908,362 -26,637 0.57% 162,562,455
2009-07-16 2009-07-14 7.794 19,934,999 +27,169 0.57% 155,370,665
2009-07-15 2009-07-13 7.535 19,907,830 +12,431 0.57% 150,001,898
2009-07-14 2009-07-10 7.771 19,895,399 -21,487 0.57% 154,613,872
2009-07-10 2009-07-08 7.861 19,916,886 +74,582 0.57% 156,575,415
2009-07-03 2009-06-30 8.267 19,842,304 +60,375 0.57% 164,034,376
2009-06-30 2009-06-26 8.751 19,781,929 -79,518 0.56% 173,115,666
2009-06-29 2009-06-25 8.458 19,861,447 -24,326 0.57% 167,995,456
2009-06-25 2009-06-23 8.166 19,885,773 +142,060 0.57% 162,378,003
2009-06-24 2009-06-22 8.740 19,743,713 -201,823 0.56% 172,558,860
2009-06-23 2009-06-19 8.548 19,945,536 +23,085 0.57% 170,503,854
2009-06-22 2009-06-18 8.672 19,922,451 +5,327 0.57% 172,774,723
2009-06-18 2009-06-16 9.022 19,917,124 -110,097 0.57% 179,682,531
2009-06-16 2009-06-12 9.787 20,027,221 +28,057 0.57% 196,014,040
2009-06-15 2009-06-11 9.461 19,999,164 +17,758 0.57% 189,207,279
2009-06-12 2009-06-10 9.506 19,981,406 +8,878 0.57% 189,939,462
2009-06-11 2009-06-09 8.740 19,972,528 -64,815 0.57% 174,558,689
2009-06-10 2009-06-08 8.830 20,037,343 +35,515 0.57% 176,930,583
2009-06-09 2009-06-05 9.078 20,001,828 -79,909 0.57% 181,573,072
2009-06-08 2009-06-04 9.269 20,081,737 +71,031 0.57% 186,143,477
2009-06-05 2009-06-03 9.359 20,010,706 +268,139 0.57% 187,288,084
2009-06-04 2009-06-02 8.886 19,742,567 +32,496 0.56% 175,439,482
2009-06-03 2009-06-01 9.100 19,710,071 -8,879 0.56% 179,368,535
2009-06-02 2009-05-29 8.368 19,718,950 -23,635 0.56% 165,013,438
2009-06-01 2009-05-27 8.132 19,742,585 +40,842 0.56% 160,541,726
2009-05-29 2009-05-26 7.771 19,701,743 +44,394 0.56% 153,108,906
2009-05-26 2009-05-22 8.098 19,657,349 -40,842 0.56% 159,184,417
2009-05-22 2009-05-20 8.447 19,698,191 -26,636 0.56% 166,392,720
2009-05-21 2009-05-19 8.616 19,724,827 +134,069 0.56% 169,950,071
2009-05-20 2009-05-18 8.008 19,590,758 +44,394 0.56% 156,879,990
2009-05-19 2009-05-15 7.895 19,546,364 -23,635 0.56% 154,323,020
2009-05-18 2009-05-14 7.726 19,569,999 +71,030 0.56% 151,203,426
2009-05-15 2009-05-13 8.166 19,498,969 +17,758 0.56% 159,219,541
2009-05-14 2009-05-12 8.030 19,481,211 +23,972 0.56% 156,441,580
2009-05-13 2009-05-11 8.166 19,457,239 -71,030 0.56% 158,878,793
2009-05-12 2009-05-08 8.594 19,528,269 -159,818 0.56% 167,816,631
2009-05-11 2009-05-07 7.884 19,688,087 +131,850 0.56% 155,220,212
2009-05-07 2009-05-05 7.377 19,556,237 +71,385 0.56% 144,269,094
2009-05-06 2009-05-04 7.355 19,484,852 -193,557 0.56% 143,303,568
2009-05-05 2009-04-30 6.701 19,678,409 +106,741 0.56% 131,872,324
2009-04-30 2009-04-28 6.149 19,571,668 +26,636 0.56% 120,355,847
2009-04-27 2009-04-23 6.634 19,545,032 -150,939 0.56% 129,657,724
2009-04-24 2009-04-22 6.341 19,695,971 +177,575 0.56% 124,891,391
2009-04-23 2009-04-21 6.735 19,518,396 -135,312 0.56% 131,459,514
2009-04-22 2009-04-20 7.062 19,653,708 -177,576 0.56% 138,790,184
2009-04-21 2009-04-17 7.005 19,831,284 +60,944 0.57% 138,927,407
2009-04-20 2009-04-16 7.332 19,770,340 +81,685 0.56% 144,957,883
2009-04-17 2009-04-15 7.400 19,688,655 +88,788 0.56% 145,689,459
2009-04-16 2009-04-14 6.904 19,599,867 +12,430 0.56% 135,319,477
2009-04-15 2009-04-09 6.217 19,587,437 -42,618 0.56% 121,776,476
2009-04-09 2009-04-07 6.195 19,630,055 +49,721 0.56% 121,599,256
2009-04-08 2009-04-06 6.386 19,580,334 +79,909 0.56% 125,040,260
2009-04-07 2009-04-03 6.014 19,500,425 +117,200 0.56% 117,282,184
2009-04-06 2009-04-02 5.834 19,383,225 -355,151 0.55% 113,084,351
2009-04-02 2009-03-31 5.012 19,738,376 +26,636 0.56% 98,927,752
2009-04-01 2009-03-30 5.136 19,711,740 +278,794 0.56% 101,236,359
2009-03-31 2009-03-27 5.834 19,432,946 +8,878 0.55% 113,374,430
2009-03-30 2009-03-26 5.890 19,424,068 +8,879 0.55% 114,416,482
2009-03-27 2009-03-25 5.553 19,415,189 +8,879 0.55% 107,804,094
2009-03-26 2009-03-24 5.710 19,406,310 +250,382 0.55% 110,814,767
2009-03-25 2009-03-23 5.778 19,155,928 -106,546 0.55% 110,679,522
2009-03-24 2009-03-20 4.967 19,262,474 -12,430 0.55% 95,674,757
2009-03-23 2009-03-19 4.854 19,274,904 +35,515 0.55% 93,565,600
2009-03-20 2009-03-18 4.640 19,239,389 -8,879 0.55% 89,276,099
2009-03-19 2009-03-17 4.775 19,248,268 +26,637 0.55% 91,918,775
2009-03-18 2009-03-16 4.944 19,221,631 -133,182 0.55% 95,038,915
2009-03-17 2009-03-13 4.584 19,354,813 -3,552 0.55% 88,721,750
2009-03-16 2009-03-12 4.392 19,358,365 +3,552 0.55% 85,031,530
2009-03-13 2009-03-11 4.494 19,354,813 -3,552 0.55% 86,977,834
2009-03-12 2009-03-10 4.415 19,358,365 +60,376 0.55% 85,467,589
2009-03-09 2009-03-05 4.415 19,297,989 +35,515 0.55% 85,201,028
2009-03-06 2009-03-04 4.392 19,262,474 -887,878 0.55% 84,610,329
2009-03-05 2009-03-03 4.122 20,150,352 +124,303 0.58% 83,063,540
2009-03-03 2009-02-27 4.167 20,026,049 +117,200 0.57% 83,453,338
2009-03-02 2009-02-26 4.190 19,908,849 +67,479 0.57% 83,413,396
2009-02-27 2009-02-25 4.302 19,841,370 +852,363 0.57% 85,365,371
2009-02-26 2009-02-24 4.145 18,989,007 +60,375 0.54% 78,703,996
2009-02-24 2009-02-20 4.370 18,928,632 +159,818 0.54% 82,717,551
2009-02-23 2009-02-19 4.584 18,768,814 +56,825 0.54% 86,035,553
2009-02-19 2009-02-17 4.573 18,711,989 +26,636 0.53% 85,564,319
2009-02-18 2009-02-16 4.911 18,685,353 -399,545 0.53% 91,756,008
2009-02-17 2009-02-13 4.877 19,084,898 +417,302 0.55% 93,073,158
2009-02-16 2009-02-12 4.719 18,667,596 -573,391 0.53% 88,094,568
2009-02-13 2009-02-11 4.956 19,240,987 +9,944 0.55% 95,351,326
2009-02-11 2009-02-09 4.911 19,231,043 -30,188 0.55% 94,435,664
2009-02-10 2009-02-06 4.595 19,261,231 -28,412 0.55% 88,509,709
2009-02-09 2009-02-05 4.359 19,289,643 +17,758 0.55% 84,077,902
2009-02-06 2009-02-04 4.167 19,271,885 -67,568 0.55% 80,310,556
2009-02-05 2009-02-03 3.886 19,339,453 +119,864 0.55% 75,146,714
2009-02-03 2009-01-30 4.055 19,219,589 +28,412 0.55% 77,927,960
2009-01-30 2009-01-23 3.604 19,191,177 +149,518 0.55% 69,166,898
2009-01-29 2009-01-22 3.717 19,041,659 +35,516 0.54% 70,772,646
2009-01-22 2009-01-20 4.122 19,006,143 +26,636 0.54% 78,346,895
2009-01-21 2009-01-19 4.370 18,979,507 -39,884 0.54% 82,939,873
2009-01-16 2009-01-14 4.415 19,019,391 -40,843 0.54% 83,971,012
2009-01-15 2009-01-13 4.381 19,060,234 +54,338 0.54% 83,507,319
2009-01-14 2009-01-12 4.663 19,005,896 +12,431 0.54% 88,620,746
2009-01-13 2009-01-09 5.068 18,993,465 -20,058 0.54% 96,263,894
2009-01-12 2009-01-08 5.158 19,013,523 -13,671 0.54% 98,078,719
2009-01-09 2009-01-07 5.688 19,027,194 -79,909 0.54% 108,221,322
2009-01-08 2009-01-06 5.631 19,107,103 -70,143 0.55% 107,599,824
2009-01-07 2009-01-05 5.609 19,177,246 -195,333 0.55% 107,562,848
2009-01-06 2009-01-02 5.125 19,372,579 +92,340 0.55% 99,276,292
2009-01-05 2008-12-31 4.595 19,280,239 +48,300 0.55% 88,597,056
2008-12-30 2008-12-24 4.697 19,231,939 +243,279 0.55% 90,324,557
2008-12-19 2008-12-17 5.496 18,988,660 -248,606 0.54% 104,366,436
2008-12-18 2008-12-16 4.843 19,237,266 +177,576 0.55% 93,166,229
2008-12-17 2008-12-15 4.809 19,059,690 -374,456 0.54% 91,662,230
2008-12-15 2008-12-11 5.136 19,434,146 +35,515 0.55% 99,810,680
2008-12-11 2008-12-09 4.753 19,398,631 -35,515 0.55% 92,199,857
2008-12-10 2008-12-08 4.730 19,434,146 -44,394 0.55% 91,930,890
2008-12-05 2008-12-03 4.111 19,478,540 +117,200 0.56% 80,074,821
2008-12-04 2008-12-02 3.886 19,361,340 +605,384 0.55% 75,231,759
2008-12-03 2008-12-01 4.167 18,755,956 +2,518,723 0.54% 78,160,556
2008-12-02 2008-11-28 3.987 16,237,233 +122,527 0.46% 64,738,405
2008-12-01 2008-11-27 3.717 16,114,706 +35,515 0.46% 59,893,961
2008-11-28 2008-11-26 3.593 16,079,191 -21,309 0.46% 57,769,897
2008-11-27 2008-11-25 3.311 16,100,500 +26,637 0.46% 53,313,035
2008-11-25 2008-11-21 3.266 16,073,863 +17,757 0.46% 52,500,685
2008-11-21 2008-11-19 3.413 16,056,106 +617,040 0.46% 54,793,566
2008-11-20 2008-11-18 3.548 15,439,066 +675,551 0.44% 54,774,483
2008-11-18 2008-11-14 3.908 14,763,515 +111,872 0.42% 57,698,691
2008-11-17 2008-11-13 3.796 14,651,643 +35,515 0.42% 55,611,286
2008-11-13 2008-11-11 3.705 14,616,128 +248,606 0.42% 54,159,538
2008-11-12 2008-11-10 3.886 14,367,522 -6,568 0.41% 55,827,435
2008-11-11 2008-11-07 3.266 14,374,090 +128,653 0.41% 46,948,862
2008-11-06 2008-11-04 3.311 14,245,437 +204,212 0.41% 47,170,428
2008-11-05 2008-11-03 3.255 14,041,225 +88,788 0.40% 45,703,510
2008-11-04 2008-10-31 3.210 13,952,437 +223,745 0.40% 44,785,935
2008-11-03 2008-10-30 3.255 13,728,692 +17,758 0.39% 44,686,230
2008-10-31 2008-10-29 2.658 13,710,934 +60,376 0.39% 36,443,976
2008-10-30 2008-10-28 2.681 13,650,558 +161,774 0.39% 36,590,983
2008-10-29 2008-10-27 2.444 13,488,784 -564,512 0.39% 32,966,986
2008-10-28 2008-10-24 2.793 14,053,296 -18,507 0.40% 39,253,337
2008-10-27 2008-10-23 3.266 14,071,803 -211,582 0.40% 45,961,528
2008-10-23 2008-10-21 3.829 14,283,385 +552,243 0.41% 54,696,152
2008-10-22 2008-10-20 3.886 13,731,142 -35,515 0.39% 53,354,673
2008-10-21 2008-10-17 3.627 13,766,657 -35,515 0.39% 49,926,495
2008-10-20 2008-10-16 3.717 13,802,172 +17,452 0.39% 51,298,904
2008-10-17 2008-10-15 4.100 13,784,720 -397,770 0.39% 56,512,698
2008-10-16 2008-10-14 4.325 14,182,490 -190,006 0.41% 61,338,115
2008-10-15 2008-10-13 3.998 14,372,496 -177,575 0.41% 57,465,510
2008-10-14 2008-10-10 3.705 14,550,071 +16,514 0.42% 53,914,766
2008-10-13 2008-10-09 4.111 14,533,557 -95,560 0.42% 59,746,366
2008-10-10 2008-10-08 3.841 14,629,117 +8,879 0.42% 56,184,847
2008-10-09 2008-10-06 4.787 14,620,238 +181,482 0.42% 69,982,602
2008-10-08 2008-10-03 5.068 14,438,756 +616,187 0.41% 73,179,427
2008-10-06 2008-10-02 5.440 13,822,569 +493,660 0.39% 75,193,900
2008-10-03 2008-09-30 5.192 13,328,909 +236,176 0.38% 69,205,760
2008-10-02 2008-09-29 5.361 13,092,733 +948,254 0.37% 70,191,412
2008-09-30 2008-09-26 5.699 12,144,479 +1,223,649 0.35% 69,211,158
2008-09-26 2008-09-24 6.329 10,920,830 +117,200 0.31% 69,119,789
2008-09-25 2008-09-23 6.386 10,803,630 +168,211 0.31% 68,992,920
2008-09-24 2008-09-22 6.830 10,635,419 -56,222 0.31% 72,640,332
2008-09-23 2008-09-19 6.489 10,691,641 +126,500 0.31% 69,373,114
2008-09-22 2008-09-18 5.760 10,565,141 -455,049 0.30% 60,855,212
2008-09-19 2008-09-17 5.578 11,020,190 +14,056 0.32% 61,469,139
2008-09-18 2008-09-16 5.851 11,006,134 +137,041 0.32% 64,397,629
2008-09-17 2008-09-12 6.272 10,869,093 +70,278 0.31% 68,173,700
2008-09-12 2008-09-10 6.375 10,798,815 -1,991,496 0.31% 68,839,244
2008-09-11 2008-09-09 6.853 12,790,311 -52,006 0.37% 87,649,524
2008-09-08 2008-09-04 7.274 12,842,317 +228,403 0.37% 93,414,912
2008-09-05 2008-09-03 7.354 12,613,914 +589,455 0.36% 92,758,635
2008-09-04 2008-09-02 7.855 12,024,459 +61,493 0.35% 94,446,659
2008-09-03 2008-09-01 8.082 11,962,966 +110,687 0.35% 96,687,244
2008-09-02 2008-08-29 7.991 11,852,279 -976,685 0.34% 94,713,294
2008-09-01 2008-08-28 7.968 12,828,964 +75,548 0.37% 102,226,053
2008-08-29 2008-08-27 8.298 12,753,416 -1,001,458 0.37% 105,834,197
2008-08-28 2008-08-26 7.809 13,754,874 +31,098 0.40% 107,411,974
2008-08-27 2008-08-25 7.638 13,723,776 -486,674 0.40% 104,825,781
2008-08-26 2008-08-21 7.490 14,210,450 +72,035 0.41% 106,440,202
2008-08-25 2008-08-20 7.456 14,138,415 -3,505,104 0.41% 105,417,810
2008-08-21 2008-08-19 7.080 17,643,519 +61,493 0.51% 124,924,482
2008-08-20 2008-08-18 7.308 17,582,026 +8,785 0.51% 128,491,947
2008-08-19 2008-08-15 7.513 17,573,241 +269,691 0.51% 132,028,523
2008-08-14 2008-08-12 7.251 17,303,550 -3,835,410 0.50% 125,471,939
2008-08-13 2008-08-11 7.263 21,138,960 +614,930 0.61% 153,523,994
2008-08-12 2008-08-08 7.388 20,524,030 +878,473 0.59% 151,627,963
2008-08-11 2008-08-07 7.627 19,645,557 +31,625 0.57% 149,834,255
2008-08-08 2008-08-05 7.775 19,613,932 +630,506 0.57% 152,495,607
2008-08-07 2008-08-04 8.435 18,983,426 +110,687 0.55% 160,127,073
2008-08-05 2008-08-01 8.799 18,872,739 +637,771 0.54% 166,068,167
2008-08-04 2008-07-31 9.129 18,234,968 +115,958 0.53% 166,475,887
2008-08-01 2008-07-30 9.084 18,119,010 +172,181 0.52% 164,592,227
2008-07-31 2008-07-29 8.947 17,946,829 +67,994 0.52% 160,576,592
2008-07-30 2008-07-28 9.027 17,878,835 +1,957,085 0.52% 161,392,879
2008-07-29 2008-07-25 9.255 15,921,750 +8,784 0.46% 147,351,076
2008-07-28 2008-07-24 9.562 15,912,966 +22,841 0.46% 152,160,661
2008-07-24 2008-07-22 9.562 15,890,125 +70,277 0.46% 151,942,254
2008-07-23 2008-07-21 9.892 15,819,848 +5,342,868 0.46% 156,492,687
2008-07-22 2008-07-18 9.812 10,476,980 -439,236 0.30% 102,805,262
2008-07-21 2008-07-17 9.710 10,916,216 -47,437 0.32% 105,996,888
2008-07-18 2008-07-16 9.448 10,963,653 +216,104 0.32% 103,587,020
2008-07-17 2008-07-15 9.414 10,747,549 +71,156 0.31% 101,178,190
2008-07-16 2008-07-14 10.188 10,676,393 -68,521 0.31% 108,772,610
2008-07-15 2008-07-11 10.655 10,744,914 +781,841 0.31% 114,485,572
2008-07-14 2008-07-10 10.029 9,963,073 -1,077,007 0.29% 99,917,414
2008-07-11 2008-07-09 9.972 11,040,080 -212,591 0.32% 110,090,106
2008-07-10 2008-07-08 9.562 11,252,671 +55,344 0.32% 107,598,662
2008-07-08 2008-07-04 9.334 11,197,327 -152,854 0.32% 104,520,187
2008-07-07 2008-07-03 9.460 11,350,181 +483,160 0.33% 107,368,225
2008-07-04 2008-07-02 10.211 10,867,021 +35,139 0.31% 110,962,163
2008-07-03 2008-06-30 10.234 10,831,882 +650,069 0.31% 110,849,969
2008-07-02 2008-06-27 10.177 10,181,813 -2,348,156 0.29% 103,617,855
2008-06-26 2008-06-24 10.427 12,529,969 +153,293 0.36% 130,652,413
2008-06-25 2008-06-23 11.076 12,376,676 +804,681 0.36% 137,084,650
2008-06-24 2008-06-20 11.748 11,571,995 +9,663 0.33% 135,943,954
2008-06-23 2008-06-19 12.066 11,562,332 +17,569 0.33% 139,515,759
2008-06-18 2008-06-16 12.977 11,544,763 +81,698 0.33% 149,817,256
2008-06-17 2008-06-13 12.613 11,463,065 +54,466 0.33% 144,581,418
2008-06-16 2008-06-12 12.932 11,408,599 +892,527 0.33% 147,530,771
2008-06-10 2008-06-05 14.502 10,516,072 +3,514 0.30% 152,508,814
2008-06-06 2008-06-04 14.798 10,512,558 +115,959 0.30% 155,569,237
2008-06-05 2008-06-03 15.117 10,396,599 +361,052 0.30% 157,166,989
2008-06-03 2008-05-30 15.413 10,035,547 +52,708 0.29% 154,679,115
2008-06-02 2008-05-29 14.958 9,982,839 +59,736 0.29% 149,321,174
2008-05-30 2008-05-28 14.776 9,923,103 +579,792 0.29% 146,620,318
2008-05-29 2008-05-27 15.140 9,343,311 +3,514 0.27% 141,456,989
2008-05-28 2008-05-26 14.912 9,339,797 +1,335,278 0.27% 139,277,415
2008-05-27 2008-05-23 15.504 8,004,519 +100,145 0.23% 124,103,581
2008-05-23 2008-05-21 16.255 7,904,374 +24,446 0.23% 128,489,504
2008-05-21 2008-05-19 16.369 7,879,928 -3,513 0.23% 128,989,126
2008-05-20 2008-05-16 15.664 7,883,441 +73,791 0.23% 123,482,729
2008-05-19 2008-05-15 15.504 7,809,650 +61,493 0.23% 121,082,295
2008-05-16 2008-05-14 15.459 7,748,157 -495,985 0.22% 119,776,094
2008-05-15 2008-05-13 15.072 8,244,142 -391,272 0.24% 124,252,579
2008-05-13 2008-05-08 14.343 8,635,414 +17,570 0.25% 123,858,459
2008-05-09 2008-05-07 14.912 8,617,844 +8,785 0.25% 128,511,469
2008-05-07 2008-05-05 15.185 8,609,059 +229,158 0.25% 130,732,473
2008-05-06 2008-05-02 15.277 8,379,901 +429,573 0.24% 128,015,739
2008-05-05 2008-04-30 15.003 7,950,328 +1,304,861 0.23% 119,281,316
2008-05-02 2008-04-29 15.481 6,645,467 +58,858 0.19% 102,881,285
2008-04-30 2008-04-28 15.755 6,586,609 +151,097 0.19% 103,769,551
2008-04-28 2008-04-24 16.415 6,435,512 -924,153 0.19% 105,638,039
2008-04-25 2008-04-23 14.889 7,359,665 +10,542 0.21% 109,581,630
2008-04-23 2008-04-21 14.070 7,349,123 -47,437 0.21% 103,401,289
2008-04-18 2008-04-16 13.660 7,396,560 +94,875 0.21% 101,037,594
2008-04-17 2008-04-15 13.751 7,301,685 +330,305 0.21% 100,406,538
2008-04-16 2008-04-14 13.797 6,971,380 +922,396 0.20% 96,181,897
2008-04-08 2008-04-03 15.549 6,048,984 +411,301 0.17% 94,054,911
2008-04-07 2008-04-02 15.252 5,637,683 -241,440 0.16% 85,983,796
2008-04-03 2008-04-01 14.703 5,879,123 -1,752,821 0.17% 86,439,779
2008-04-02 2008-03-31 14.383 7,631,944 +52,480 0.22% 109,768,050
2008-04-01 2008-03-28 14.909 7,579,464 -422,287 0.22% 112,999,422
2008-03-31 2008-03-27 14.063 8,001,751 -30,613 0.23% 112,525,326
2008-03-26 2008-03-20 12.713 8,032,364 +1,569,142 0.23% 102,119,411
2008-03-25 2008-03-19 13.674 6,463,222 -146,943 0.19% 88,377,230
2008-03-20 2008-03-18 13.239 6,610,165 +876,411 0.19% 87,514,697
2008-03-18 2008-03-14 14.520 5,733,754 +125,076 0.17% 83,253,579
2008-03-17 2008-03-13 15.160 5,608,678 -157,439 0.16% 85,028,431
2008-03-13 2008-03-11 15.709 5,766,117 -17,493 0.17% 90,579,583
2008-03-12 2008-03-10 16.235 5,783,610 -7,434 0.17% 93,896,084
2008-03-07 2008-03-05 16.555 5,791,044 +12,245 0.17% 95,870,626
2008-03-06 2008-03-04 16.784 5,778,799 +4,898 0.17% 96,989,290
2008-03-05 2008-03-03 17.287 5,773,901 +317,502 0.17% 99,811,655
2008-03-04 2008-02-29 17.950 5,456,399 +72,509 0.16% 97,941,310
2008-03-03 2008-02-28 18.384 5,383,890 +98,400 0.16% 98,978,839
2008-02-29 2008-02-27 18.064 5,285,490 +61,226 0.15% 95,477,816
2008-02-27 2008-02-25 17.355 5,224,264 -514,738 0.15% 90,668,623
2008-02-26 2008-02-22 17.241 5,739,002 +73,471 0.17% 98,945,911
2008-02-25 2008-02-21 17.081 5,665,531 +81,344 0.16% 96,772,364
2008-02-21 2008-02-19 16.258 5,584,187 +16,619 0.16% 90,786,168
2008-02-20 2008-02-18 16.006 5,567,568 -17,494 0.16% 89,115,593
2008-02-19 2008-02-15 16.075 5,585,062 +376,367 0.16% 89,778,729
2008-02-18 2008-02-14 15.274 5,208,695 -121,578 0.15% 79,560,137
2008-02-15 2008-02-13 14.017 5,330,273 -6,560 0.15% 74,713,668
2008-02-13 2008-02-11 13.239 5,336,833 -13,994 0.15% 70,656,530
2008-02-12 2008-02-06 14.063 5,350,827 +285,576 0.16% 75,246,474
2008-02-11 2008-02-04 15.549 5,065,251 +82,219 0.15% 78,758,967
2008-02-05 2008-02-01 13.994 4,983,032 +508,178 0.14% 69,732,499
2008-02-04 2008-01-31 12.508 4,474,854 +120,703 0.13% 55,970,131
2008-02-01 2008-01-30 12.531 4,354,151 +82,218 0.13% 54,559,977
2008-01-31 2008-01-29 12.805 4,271,933 -25,015 0.12% 54,701,923
2008-01-30 2008-01-28 12.691 4,296,948 +57,728 0.12% 54,530,969
2008-01-29 2008-01-25 13.491 4,239,220 -788,945 0.12% 57,191,054
2008-01-28 2008-01-24 12.531 5,028,165 -1,708,213 0.15% 63,005,753
2008-01-24 2008-01-22 11.456 6,736,378 -34,987 0.20% 77,171,031
2008-01-23 2008-01-21 13.399 6,771,365 +1,535,905 0.20% 90,732,728
2008-01-22 2008-01-18 14.360 5,235,460 -96,212 0.15% 75,180,398
2008-01-21 2008-01-17 14.680 5,331,672 -1,836,789 0.15% 78,268,783
2008-01-18 2008-01-16 14.200 7,168,461 +1,591,009 0.21% 101,790,596
2008-01-17 2008-01-15 15.366 5,577,452 +683,985 0.16% 85,702,846
2008-01-16 2008-01-14 15.983 4,893,467 +760,955 0.14% 78,213,905
2008-01-15 2008-01-11 16.784 4,132,512 -306,131 0.12% 69,358,599
2008-01-14 2008-01-10 17.127 4,438,643 -1,476,428 0.13% 76,019,002
2008-01-11 2008-01-09 17.081 5,915,071 +146,943 0.17% 101,034,732
2008-01-10 2008-01-08 16.235 5,768,128 +776,699 0.17% 93,644,736
2008-01-09 2008-01-07 16.715 4,991,429 -23,616 0.14% 83,431,952
2008-01-08 2008-01-04 17.447 5,015,045 +89,215 0.15% 87,496,263
2008-01-07 2008-01-03 17.035 4,925,830 +568,530 0.14% 83,912,338
2008-01-03 2007-12-31 18.407 4,357,300 +368,757 0.13% 80,205,375
2007-12-28 2007-12-24 18.979 3,988,543 +190,677 0.12% 75,697,668
2007-12-27 2007-12-20 17.950 3,797,866 +8,746 0.11% 68,170,962
2007-12-21 2007-12-19 17.973 3,789,120 +17,493 0.11% 68,100,615
2007-12-20 2007-12-18 17.447 3,771,627 -13,120 0.11% 65,802,653
2007-12-19 2007-12-17 17.858 3,784,747 +56,853 0.11% 67,589,311
2007-12-18 2007-12-14 18.453 3,727,894 +108,458 0.11% 68,790,303
2007-12-17 2007-12-13 19.207 3,619,436 -48,106 0.10% 69,520,089
2007-12-14 2007-12-12 20.374 3,667,542 +96,213 0.11% 74,721,044
2007-12-13 2007-12-11 21.243 3,571,329 -134,698 0.10% 75,863,994
2007-12-10 2007-12-06 20.945 3,706,027 +43,733 0.11% 77,623,672
2007-12-07 2007-12-05 20.053 3,662,294 -131,199 0.11% 73,441,735
2007-12-06 2007-12-04 19.939 3,793,493 -196,799 0.11% 75,639,022
2007-12-05 2007-12-03 19.848 3,990,292 +354,238 0.12% 79,198,058
2007-12-04 2007-11-30 20.076 3,636,054 +312,254 0.11% 72,998,674
2007-12-03 2007-11-29 19.756 3,323,800 -11,108 0.10% 65,665,727
2007-11-30 2007-11-28 18.613 3,334,908 -69,098 0.10% 62,072,379
2007-11-28 2007-11-26 18.567 3,404,006 +174,932 0.10% 63,202,823
2007-11-27 2007-11-23 17.835 3,229,074 +135,572 0.09% 57,592,076
2007-11-23 2007-11-21 18.521 3,093,502 +241,407 0.09% 57,296,164
2007-11-22 2007-11-20 19.619 2,852,095 -78,720 0.08% 55,955,323
2007-11-20 2007-11-16 19.436 2,930,815 -153,065 0.08% 56,963,604
2007-11-19 2007-11-15 20.442 3,083,880 +54,229 0.09% 63,041,294
2007-11-16 2007-11-14 20.785 3,029,651 +99,711 0.09% 62,971,874
2007-11-15 2007-11-13 19.207 2,929,940 -6,997 0.08% 56,276,638
2007-11-14 2007-11-12 19.482 2,936,937 -32,494 0.09% 57,216,904
2007-11-13 2007-11-09 20.785 2,969,431 -55,104 0.09% 61,720,190
2007-11-12 2007-11-08 20.648 3,024,535 +12,246 0.09% 62,450,583
2007-11-09 2007-11-07 21.791 3,012,289 +8,746 0.09% 65,641,677
2007-11-08 2007-11-06 22.089 3,003,543 -312,079 0.09% 66,343,917
2007-11-06 2007-11-02 24.124 3,315,622 +303,070 0.10% 79,984,826
2007-11-05 2007-11-01 25.038 3,012,552 +24,491 0.09% 75,429,078
2007-11-02 2007-10-31 25.267 2,988,061 +77,844 0.09% 75,499,116
2007-11-01 2007-10-30 26.010 2,910,217 +26,240 0.08% 75,694,950
2007-10-31 2007-10-29 26.239 2,883,977 -312,254 0.08% 75,671,896
2007-10-30 2007-10-26 25.953 3,196,231 +46,357 0.09% 82,951,482
2007-10-29 2007-10-25 26.182 3,149,874 -31,487 0.09% 82,468,634
2007-10-26 2007-10-24 27.039 3,181,361 +10,670 0.09% 86,020,950
2007-10-25 2007-10-23 27.382 3,170,691 -52,479 0.09% 86,819,958
2007-10-24 2007-10-22 26.810 3,223,170 -103,210 0.09% 86,414,415
2007-10-23 2007-10-18 28.354 3,326,380 -113,007 0.10% 94,315,631
2007-10-22 2007-10-17 27.554 3,439,387 -147,642 0.10% 94,767,238
2007-10-18 2007-10-16 28.297 3,587,029 +192,775 0.10% 101,500,978
2007-10-17 2007-10-15 28.411 3,394,254 -92,714 0.10% 96,434,152
2007-10-16 2007-10-12 27.725 3,486,968 +58,602 0.10% 96,676,260
2007-10-15 2007-10-11 27.554 3,428,366 +35,861 0.10% 94,463,570
2007-10-12 2007-10-10 27.153 3,392,505 -129,450 0.10% 92,117,946
2007-10-11 2007-10-09 26.239 3,521,955 +30,614 0.10% 92,411,629
2007-10-10 2007-10-08 26.296 3,491,341 -106,709 0.10% 91,807,939
2007-10-09 2007-10-05 26.410 3,598,050 +12,683 0.10% 95,025,313
2007-10-08 2007-10-04 25.153 3,585,367 +35,861 0.10% 90,181,288
2007-10-05 2007-10-03 26.182 3,549,506 -279,017 0.10% 92,931,625
2007-10-04 2007-10-02 27.211 3,828,523 +228,767 0.11% 104,176,162
2007-10-03 2007-09-28 25.553 3,599,756 +40,847 0.10% 91,983,669
2007-10-02 2007-09-27 25.210 3,558,909 +118,954 0.10% 89,719,245
2007-09-28 2007-09-25 24.467 3,439,955 +18,805 0.10% 84,164,058
2007-09-27 2007-09-24 24.352 3,421,150 +412,315 0.10% 83,312,824
2007-09-25 2007-09-21 22.249 3,008,835 +32,363 0.09% 66,942,410
2007-09-21 2007-09-19 22.317 2,976,472 +216,916 0.09% 66,426,558
2007-09-18 2007-09-14 21.654 2,759,556 -164,436 0.08% 59,755,698
2007-09-17 2007-09-13 21.334 2,923,992 +734,715 0.08% 62,380,371
2007-09-13 2007-09-11 23.266 2,189,277 +26,240 0.06% 50,936,050
2007-09-10 2007-09-06 23.622 2,163,037 -69,942 0.06% 51,094,354
2007-09-07 2007-09-05 23.334 2,232,979 +78,106 0.07% 52,103,244
2007-09-04 2007-08-31 24.601 2,154,873 +26,036 0.06% 53,012,057
2007-09-03 2007-08-30 22.285 2,128,837 -38,186 0.06% 47,441,016
2007-08-31 2007-08-29 23.852 2,167,023 +80,710 0.06% 51,687,909
2007-08-30 2007-08-28 26.041 2,086,313 +252,545 0.06% 54,330,413
2007-08-29 2007-08-27 24.659 1,833,768 +656,963 0.05% 45,218,199
2007-08-28 2007-08-24 18.690 1,176,805 -78,107 0.03% 21,994,316
2007-08-27 2007-08-23 17.906 1,254,912 +86,785 0.04% 22,470,844
2007-08-24 2007-08-22 17.906 1,168,127 +223,906 0.03% 20,916,845
2007-08-23 2007-08-21 15.325 944,221 +102,406 0.03% 14,470,395
2007-08-22 2007-08-20 14.311 841,815 -69,428 0.02% 12,047,401
2007-08-21 2007-08-17 12.421 911,243 +104,142 0.03% 11,319,000
2007-08-20 2007-08-16 13.804 807,101 +45,128 0.02% 11,141,401
2007-08-14 2007-08-10 16.040 761,973 +3,472 0.02% 12,221,765
2007-08-10 2007-08-08 16.547 758,501 -26,036 0.02% 12,550,635
2007-08-09 2007-08-07 15.625 784,537 +60,750 0.02% 12,258,243
2007-08-08 2007-08-06 16.201 723,787 -5,207 0.02% 11,726,035
2007-08-03 2007-08-01 17.399 728,994 -248,640 0.02% 12,683,993
2007-08-01 2007-07-30 17.768 977,634 -347,140 0.03% 17,370,638
2007-07-31 2007-07-27 17.515 1,324,774 -34,714 0.04% 23,202,805
2007-07-26 2007-07-24 18.459 1,359,488 +57,278 0.04% 25,095,335
2007-07-24 2007-07-20 17.422 1,302,210 -17,357 0.04% 22,687,567
2007-07-23 2007-07-19 16.777 1,319,567 +17,357 0.04% 22,138,486
2007-07-18 2007-07-16 17.607 1,302,210 +65,957 0.04% 22,927,647
2007-07-17 2007-07-13 17.123 1,236,253 +181,381 0.04% 21,168,070
2007-07-11 2007-07-09 17.054 1,054,872 +52,071 0.03% 17,989,396
2007-07-09 2007-07-05 16.454 1,002,801 +20,828 0.03% 16,500,536
2007-07-05 2007-07-03 16.777 981,973 +54,675 0.03% 16,474,643
2007-07-04 2007-06-29 15.187 927,298 +8,678 0.03% 14,082,827
2007-07-03 2007-06-28 15.164 918,620 +86,785 0.03% 13,929,864
2007-06-29 2007-06-27 15.072 831,835 +10,415 0.02% 12,537,185
2007-06-26 2007-06-22 15.809 821,420 0.02% 12,985,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top