History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,609,009 | +0 | 0.22% | 73,434,847 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,609,009 | +0 | 0.22% | 76,189,730 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,609,009 | +0 | 0.22% | 72,229,586 |
| 2025-10-09 | 2025-10-06 | 8.350 | 8,609,009 | +0 | 0.22% | 71,885,225 |
| 2025-10-08 | 2025-10-03 | 8.340 | 8,609,009 | +0 | 0.22% | 71,799,135 |
| 2025-10-06 | 2025-10-02 | 8.130 | 8,609,009 | +0 | 0.22% | 69,991,243 |
| 2025-10-03 | 2025-09-30 | 8.070 | 8,609,009 | -134,000 | 0.22% | 69,474,703 |
| 2025-10-02 | 2025-09-29 | 7.910 | 8,743,009 | +836,000 | 0.22% | 69,157,201 |
| 2025-09-23 | 2025-09-19 | 7.500 | 7,907,009 | -42,000 | 0.20% | 59,302,568 |
| 2025-09-18 | 2025-09-16 | 7.490 | 7,949,009 | +1,260,000 | 0.20% | 59,538,077 |
| 2025-09-16 | 2025-09-12 | 7.620 | 6,689,009 | +1,000 | 0.17% | 50,970,249 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,688,009 | +10,000 | 0.17% | 45,946,622 |
| 2025-09-09 | 2025-09-05 | 7.080 | 6,678,009 | +131,608 | 0.17% | 47,277,101 |
| 2025-09-08 | 2025-09-04 | 6.671 | 6,546,401 | +119,595 | 0.17% | 43,674,176 |
| 2025-09-01 | 2025-08-28 | 6.978 | 6,426,806 | -196,058 | 0.17% | 44,843,103 |
| 2025-08-29 | 2025-08-27 | 7.284 | 6,622,864 | +9,803 | 0.17% | 48,237,902 |
| 2025-08-28 | 2025-08-26 | 7.273 | 6,613,061 | +2,842,848 | 0.17% | 48,099,042 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,770,213 | +1,533,177 | 0.10% | 24,729,835 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,237,036 | +1,011,662 | 0.06% | 14,513,577 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,225,374 | -9,803 | 0.03% | 8,125,056 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,235,177 | -4,574,045 | 0.03% | 7,975,855 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,809,222 | +1,686,103 | 0.15% | 33,126,393 |
| 2025-07-14 | 2025-07-10 | 5.498 | 4,123,119 | +2,887,942 | 0.11% | 22,670,390 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,235,177 | -58,818 | 0.03% | 7,096,372 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,293,995 | +34,924 | 0.03% | 7,393,596 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,259,071 | -76,307 | 0.03% | 6,705,645 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,335,378 | -19,077 | 0.04% | 5,572,036 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,354,455 | -47,691 | 0.04% | 5,509,636 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,402,146 | +57,230 | 0.04% | 7,408,843 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,344,916 | +76,307 | 0.04% | 7,219,245 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,268,609 | +40,061 | 0.03% | 6,809,644 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,228,548 | -43,878 | 0.03% | 6,221,082 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,272,426 | -383,442 | 0.03% | 6,536,650 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,655,868 | +29,317 | 0.04% | 8,801,153 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,626,551 | -137,731 | 0.04% | 9,530,695 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,764,282 | -93,695 | 0.05% | 10,733,155 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,857,977 | +43,099 | 0.05% | 10,390,971 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,814,878 | +93,695 | 0.05% | 10,711,668 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,721,183 | +18,739 | 0.05% | 10,544,439 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,702,444 | +151,786 | 0.05% | 11,301,803 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,550,658 | -131,173 | 0.04% | 10,376,911 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,681,831 | -93,695 | 0.05% | 11,416,264 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,775,526 | -262,345 | 0.05% | 11,502,712 |
| 2024-10-14 | 2024-10-09 | 6.062 | 2,037,871 | +34,667 | 0.06% | 12,354,056 |
| 2024-10-10 | 2024-10-08 | 6.308 | 2,003,204 | -196,759 | 0.05% | 12,635,638 |
| 2024-10-09 | 2024-10-07 | 6.863 | 2,199,963 | -93,695 | 0.06% | 15,097,703 |
| 2024-10-04 | 2024-10-02 | 6.628 | 2,293,658 | +36,541 | 0.06% | 15,202,142 |
| 2024-10-03 | 2024-09-30 | 6.596 | 2,257,117 | -196,759 | 0.06% | 14,887,682 |
| 2024-08-08 | 2024-08-06 | 4.387 | 2,453,876 | -1,874 | 0.07% | 10,764,131 |
| 2024-07-22 | 2024-07-18 | 5.091 | 2,455,750 | -266,093 | 0.07% | 12,502,218 |
| 2024-07-18 | 2024-07-16 | 5.539 | 2,721,843 | -121,803 | 0.07% | 15,077,001 |
| 2024-07-16 | 2024-07-12 | 5.870 | 2,843,646 | +337,301 | 0.08% | 16,692,552 |
| 2024-06-27 | 2024-06-25 | 5.946 | 2,506,345 | +40,932 | 0.07% | 14,902,432 |
| 2024-06-13 | 2024-06-11 | 5.859 | 2,465,413 | -945,609 | 0.07% | 14,445,055 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,411,022 | +4,839 | 0.09% | 21,058,747 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,406,183 | +92,164 | 0.09% | 20,622,339 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,314,019 | -38,709 | 0.09% | 21,610,520 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,352,728 | +92,165 | 0.09% | 20,953,499 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,260,563 | -92,165 | 0.09% | 21,368,069 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,352,728 | -92,164 | 0.09% | 21,644,673 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,444,892 | +92,164 | 0.09% | 20,482,922 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,352,728 | +92,165 | 0.09% | 20,480,590 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,260,563 | -92,165 | 0.09% | 20,129,853 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,352,728 | -86,635 | 0.09% | 21,026,254 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,439,363 | -53,455 | 0.09% | 20,636,635 |
| 2024-05-02 | 2024-04-29 | 5.664 | 3,492,818 | -92,165 | 0.10% | 19,782,547 |
| 2024-04-23 | 2024-04-19 | 5.479 | 3,584,983 | -92,164 | 0.10% | 19,643,290 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,677,147 | +92,164 | 0.10% | 20,267,979 |
| 2024-04-18 | 2024-04-16 | 5.425 | 3,584,983 | +92,165 | 0.10% | 19,448,802 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,492,818 | -552,988 | 0.10% | 19,706,752 |
| 2024-04-10 | 2024-04-08 | 5.544 | 4,045,806 | +44,239 | 0.11% | 22,431,675 |
| 2024-04-08 | 2024-04-03 | 5.642 | 4,001,567 | -92,164 | 0.11% | 22,577,153 |
| 2024-03-27 | 2024-03-25 | 5.393 | 4,093,731 | +853,444 | 0.11% | 22,075,545 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,240,287 | -46,082 | 0.09% | 15,961,551 |
| 2024-02-27 | 2024-02-23 | 4.525 | 3,286,369 | +46,082 | 0.09% | 14,869,218 |
| 2024-01-30 | 2024-01-26 | 4.221 | 3,240,287 | -184,329 | 0.09% | 13,676,307 |
| 2023-08-10 | 2023-08-08 | 4.199 | 3,424,616 | -130,515 | 0.09% | 14,379,990 |
| 2023-08-02 | 2023-07-31 | 4.177 | 3,555,131 | +230,412 | 0.10% | 14,850,876 |
| 2023-06-23 | 2023-06-20 | 3.929 | 3,324,719 | +37,642 | 0.09% | 13,062,274 |
| 2023-01-31 | 2023-01-27 | 4.686 | 3,287,077 | -455,606 | 0.09% | 15,403,470 |
| 2023-01-19 | 2023-01-17 | 4.269 | 3,742,683 | -273,363 | 0.10% | 15,977,670 |
| 2023-01-09 | 2023-01-05 | 3.742 | 4,016,046 | -5,468 | 0.11% | 15,029,131 |
| 2022-12-30 | 2022-12-28 | 3.775 | 4,021,514 | -7,289 | 0.11% | 15,181,995 |
| 2022-12-06 | 2022-12-02 | 3.611 | 4,028,803 | -18,224 | 0.11% | 14,546,307 |
| 2022-12-05 | 2022-12-01 | 3.611 | 4,047,027 | +28,703 | 0.11% | 14,612,106 |
| 2022-11-29 | 2022-11-25 | 3.446 | 4,018,324 | -91,121 | 0.11% | 13,846,991 |
| 2022-11-22 | 2022-11-18 | 3.292 | 4,109,445 | -32,804 | 0.11% | 13,529,609 |
| 2022-11-21 | 2022-11-17 | 3.270 | 4,142,249 | +35,082 | 0.12% | 13,546,692 |
| 2022-11-09 | 2022-11-07 | 2.864 | 4,107,167 | -36,449 | 0.11% | 11,764,235 |
| 2022-11-08 | 2022-11-04 | 2.645 | 4,143,616 | +335,326 | 0.12% | 10,959,162 |
| 2022-11-07 | 2022-11-03 | 2.447 | 3,808,290 | +51,028 | 0.11% | 9,319,995 |
| 2022-10-31 | 2022-10-27 | 2.667 | 3,757,262 | +27,336 | 0.10% | 10,019,789 |
| 2022-10-25 | 2022-10-21 | 2.820 | 3,729,926 | -18,224 | 0.10% | 10,519,961 |
| 2022-10-24 | 2022-10-20 | 2.809 | 3,748,150 | +31,892 | 0.10% | 10,530,227 |
| 2022-10-17 | 2022-10-13 | 2.809 | 3,716,258 | -12,757 | 0.10% | 10,440,628 |
| 2022-10-11 | 2022-10-07 | 2.919 | 3,729,015 | -16,401 | 0.10% | 10,885,705 |
| 2022-10-10 | 2022-10-06 | 2.996 | 3,745,416 | +28,703 | 0.10% | 11,221,309 |
| 2022-09-28 | 2022-09-26 | 2.974 | 3,716,713 | -10,935 | 0.10% | 11,053,737 |
| 2022-09-27 | 2022-09-23 | 3.106 | 3,727,648 | -16,402 | 0.10% | 11,577,163 |
| 2022-09-26 | 2022-09-22 | 3.270 | 3,744,050 | +28,704 | 0.10% | 12,244,434 |
| 2022-09-09 | 2022-09-07 | 3.391 | 3,715,346 | -5,408,041 | 0.10% | 12,599,072 |
| 2022-09-06 | 2022-09-02 | 3.095 | 9,123,387 | +5,408,041 | 0.25% | 28,234,884 |
| 2022-07-04 | 2022-06-29 | 3.336 | 3,715,346 | +455,605 | 0.10% | 12,395,203 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,259,741 | +77,570 | 0.09% | 11,213,594 |
| 2022-04-28 | 2022-04-26 | 3.833 | 3,182,171 | -52,394 | 0.09% | 12,198,830 |
| 2022-04-27 | 2022-04-25 | 4.081 | 3,234,565 | -16,545 | 0.09% | 13,199,662 |
| 2022-04-20 | 2022-04-14 | 5.385 | 3,251,110 | -88,953 | 0.09% | 17,506,829 |
| 2022-04-14 | 2022-04-12 | 4.901 | 3,340,063 | -24,817 | 0.10% | 16,371,235 |
| 2022-04-07 | 2022-04-04 | 5.329 | 3,364,880 | +24,906 | 0.10% | 17,930,328 |
| 2022-04-04 | 2022-03-31 | 5.171 | 3,339,974 | -27,575 | 0.10% | 17,271,944 |
| 2022-04-01 | 2022-03-30 | 5.295 | 3,367,549 | +88,953 | 0.10% | 17,830,977 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,278,596 | -27,576 | 0.09% | 17,802,268 |
| 2022-03-29 | 2022-03-25 | 5.317 | 3,306,172 | -889,528 | 0.09% | 17,580,324 |
| 2022-03-28 | 2022-03-24 | 5.509 | 4,195,700 | -1,868,009 | 0.12% | 23,112,175 |
| 2022-03-25 | 2022-03-23 | 5.329 | 6,063,709 | -1,755,928 | 0.17% | 32,311,491 |
| 2022-03-24 | 2022-03-22 | 5.452 | 7,819,637 | +222,382 | 0.22% | 42,635,232 |
| 2022-03-23 | 2022-03-21 | 5.261 | 7,597,255 | +37,360 | 0.22% | 39,970,802 |
| 2022-03-17 | 2022-03-15 | 4.362 | 7,559,895 | -38,606 | 0.22% | 32,975,227 |
| 2022-03-16 | 2022-03-14 | 4.913 | 7,598,501 | -444,764 | 0.22% | 37,329,284 |
| 2022-03-11 | 2022-03-09 | 5.632 | 8,043,265 | -622,669 | 0.23% | 45,301,273 |
| 2022-03-10 | 2022-03-08 | 5.936 | 8,665,934 | +88,952 | 0.25% | 51,438,655 |
| 2022-03-09 | 2022-03-07 | 6.554 | 8,576,982 | -88,952 | 0.24% | 56,213,853 |
| 2022-03-03 | 2022-03-01 | 5.992 | 8,665,934 | -27,576 | 0.25% | 51,925,763 |
| 2022-02-22 | 2022-02-18 | 6.037 | 8,693,510 | +1,111,910 | 0.25% | 52,481,924 |
| 2022-02-17 | 2022-02-15 | 5.700 | 7,581,600 | -408,916 | 0.22% | 43,212,474 |
| 2022-02-14 | 2022-02-10 | 5.835 | 7,990,516 | +887,749 | 0.23% | 46,621,097 |
| 2022-02-11 | 2022-02-09 | 5.598 | 7,102,767 | -509,699 | 0.20% | 39,764,654 |
| 2022-02-10 | 2022-02-08 | 5.126 | 7,612,466 | -1,217,764 | 0.22% | 39,023,886 |
| 2022-02-08 | 2022-02-04 | 4.778 | 8,830,230 | -917,104 | 0.25% | 42,189,196 |
| 2022-02-07 | 2022-01-31 | 4.620 | 9,747,334 | -2,798,455 | 0.28% | 45,036,846 |
| 2022-01-28 | 2022-01-26 | 4.958 | 12,545,789 | -26,686 | 0.36% | 62,198,065 |
| 2022-01-27 | 2022-01-25 | 4.812 | 12,572,475 | +3,687,983 | 0.36% | 60,492,962 |
| 2022-01-20 | 2022-01-18 | 5.059 | 8,884,492 | -27,575 | 0.25% | 44,945,417 |
| 2022-01-18 | 2022-01-14 | 5.138 | 8,912,067 | -25,796 | 0.25% | 45,786,236 |
| 2022-01-14 | 2022-01-12 | 5.396 | 8,937,863 | -356 | 0.25% | 48,229,775 |
| 2022-01-10 | 2022-01-06 | 4.677 | 8,938,219 | +2,223,820 | 0.25% | 41,800,803 |
| 2022-01-06 | 2022-01-04 | 4.823 | 6,714,399 | -24,818 | 0.19% | 32,382,080 |
| 2022-01-05 | 2022-01-03 | 4.958 | 6,739,217 | -1,292 | 0.19% | 33,410,912 |
| 2022-01-04 | 2021-12-31 | 4.845 | 6,740,509 | -26,686 | 0.19% | 32,659,555 |
| 2022-01-03 | 2021-12-29 | 4.800 | 6,767,195 | -7,116 | 0.19% | 32,484,551 |
| 2021-12-23 | 2021-12-21 | 4.688 | 6,774,311 | -27,575 | 0.19% | 31,757,148 |
| 2021-12-10 | 2021-12-08 | 4.890 | 6,801,886 | -112,971 | 0.19% | 33,262,808 |
| 2021-12-09 | 2021-12-07 | 4.789 | 6,914,857 | -27,575 | 0.20% | 33,115,636 |
| 2021-12-07 | 2021-12-03 | 4.351 | 6,942,432 | +444,764 | 0.20% | 30,203,892 |
| 2021-11-30 | 2021-11-26 | 4.362 | 6,497,668 | +444,764 | 0.19% | 28,341,938 |
| 2021-11-26 | 2021-11-24 | 4.497 | 6,052,904 | +444,764 | 0.17% | 27,218,493 |
| 2021-11-25 | 2021-11-23 | 4.486 | 5,608,140 | +417,189 | 0.16% | 25,155,447 |
| 2021-11-19 | 2021-11-17 | 4.508 | 5,190,951 | -3,808,959 | 0.15% | 23,400,848 |
| 2021-11-17 | 2021-11-15 | 4.609 | 8,999,910 | +1,779,056 | 0.26% | 41,482,252 |
| 2021-11-16 | 2021-11-12 | 4.699 | 7,220,854 | +444,764 | 0.21% | 33,931,663 |
| 2021-11-11 | 2021-11-09 | 4.665 | 6,776,090 | +425,597 | 0.19% | 31,613,135 |
| 2021-11-05 | 2021-11-03 | 4.980 | 6,350,493 | -133,429 | 0.18% | 31,626,525 |
| 2021-11-04 | 2021-11-02 | 4.980 | 6,483,922 | -818,188 | 0.18% | 32,291,023 |
| 2021-10-28 | 2021-10-26 | 6.059 | 7,302,110 | -33,090 | 0.21% | 44,246,349 |
| 2021-10-19 | 2021-10-15 | 6.093 | 7,335,200 | -133,430 | 0.21% | 44,694,239 |
| 2021-10-15 | 2021-10-11 | 5.981 | 7,468,630 | -231,722 | 0.21% | 44,667,627 |
| 2021-10-06 | 2021-10-04 | 6.397 | 7,700,352 | -1,684,926 | 0.22% | 49,256,454 |
| 2021-10-04 | 2021-09-29 | 6.487 | 9,385,278 | +889,528 | 0.27% | 60,878,404 |
| 2021-09-30 | 2021-09-28 | 6.779 | 8,495,750 | +1,635,131 | 0.24% | 57,591,626 |
| 2021-09-29 | 2021-09-27 | 6.340 | 6,860,619 | -117,418 | 0.20% | 43,499,344 |
| 2021-09-21 | 2021-09-17 | 7.420 | 6,978,037 | +30,244 | 0.20% | 51,774,690 |
| 2021-09-17 | 2021-09-15 | 7.588 | 6,947,793 | +88,953 | 0.20% | 52,721,887 |
| 2021-09-16 | 2021-09-14 | 7.622 | 6,858,840 | -263,123 | 0.20% | 52,278,205 |
| 2021-09-14 | 2021-09-10 | 7.498 | 7,121,963 | -2,626,776 | 0.20% | 53,403,024 |
| 2021-09-10 | 2021-09-08 | 7.195 | 9,748,739 | -20,629,048 | 0.28% | 70,140,478 |
| 2021-09-06 | 2021-09-02 | 6.273 | 30,377,787 | -71,589 | 0.87% | 190,559,513 |
| 2021-09-02 | 2021-08-31 | 6.340 | 30,449,376 | -30,333 | 0.87% | 193,062,446 |
| 2021-09-01 | 2021-08-30 | 6.149 | 30,479,709 | -133,429 | 0.87% | 187,429,715 |
| 2021-08-30 | 2021-08-26 | 5.722 | 30,613,138 | -177,906 | 0.87% | 175,172,502 |
| 2021-08-23 | 2021-08-19 | 4.946 | 30,791,044 | +88,953 | 0.88% | 152,306,133 |
| 2021-08-19 | 2021-08-17 | 5.160 | 30,702,091 | -27,575 | 0.88% | 158,423,988 |
| 2021-08-16 | 2021-08-12 | 5.643 | 30,729,666 | -49,959,435 | 0.88% | 173,421,069 |
| 2021-08-13 | 2021-08-11 | 5.509 | 80,689,101 | +5,633,501 | 2.30% | 444,479,012 |
| 2021-08-12 | 2021-08-10 | 5.329 | 75,055,600 | -170,479 | 2.14% | 399,946,357 |
| 2021-08-11 | 2021-08-09 | 5.239 | 75,226,079 | -6,076,717 | 2.14% | 394,089,301 |
| 2021-08-10 | 2021-08-06 | 5.250 | 81,302,796 | +12,249,083 | 2.32% | 426,837,595 |
| 2021-08-09 | 2021-08-05 | 5.014 | 69,053,713 | +2,269,746 | 1.97% | 346,228,007 |
| 2021-08-06 | 2021-08-04 | 5.126 | 66,783,967 | +3,381,358 | 1.90% | 342,355,538 |
| 2021-08-05 | 2021-08-03 | 5.036 | 63,402,609 | -12,287,140 | 1.81% | 319,319,504 |
| 2021-08-04 | 2021-08-02 | 5.385 | 75,689,749 | +3,258,301 | 2.16% | 407,580,015 |
| 2021-08-03 | 2021-07-30 | 5.329 | 72,431,448 | +13,997,119 | 2.06% | 385,963,123 |
| 2021-08-02 | 2021-07-29 | 5.205 | 58,434,329 | -4,767,825 | 1.67% | 304,151,074 |
| 2021-07-30 | 2021-07-28 | 4.935 | 63,202,154 | -15,122,486 | 1.80% | 311,915,317 |
| 2021-07-29 | 2021-07-27 | 4.980 | 78,324,640 | -4,583,292 | 2.23% | 390,069,897 |
| 2021-07-28 | 2021-07-26 | 5.396 | 82,907,932 | +1,312,991 | 2.36% | 447,381,089 |
| 2021-07-27 | 2021-07-23 | 5.441 | 81,594,941 | -16,250,701 | 2.33% | 443,965,166 |
| 2021-07-26 | 2021-07-22 | 5.632 | 97,845,642 | +10,522,245 | 2.79% | 551,086,174 |
| 2021-07-23 | 2021-07-21 | 5.284 | 87,323,397 | -9,400,518 | 2.49% | 461,390,642 |
| 2021-07-22 | 2021-07-20 | 5.126 | 96,723,915 | -6,346,829 | 2.76% | 495,837,092 |
| 2021-07-21 | 2021-07-19 | 5.430 | 103,070,744 | -2,615,272 | 2.94% | 559,658,165 |
| 2021-07-20 | 2021-07-16 | 5.261 | 105,686,016 | +12,557,206 | 3.01% | 556,036,988 |
| 2021-07-19 | 2021-07-15 | 5.115 | 93,128,810 | +2,028,613 | 2.65% | 476,360,511 |
| 2021-07-16 | 2021-07-14 | 5.104 | 91,100,197 | -9,178,563 | 2.60% | 464,959,870 |
| 2021-07-15 | 2021-07-13 | 5.306 | 100,278,760 | -837,526 | 2.86% | 532,097,546 |
| 2021-07-14 | 2021-07-12 | 5.261 | 101,116,286 | -795,833 | 2.88% | 531,994,650 |
| 2021-07-13 | 2021-07-09 | 5.250 | 101,912,119 | +11,239,901 | 2.90% | 535,036,012 |
| 2021-07-12 | 2021-07-08 | 4.958 | 90,672,218 | -2,312,232 | 2.58% | 449,524,256 |
| 2021-07-09 | 2021-07-07 | 5.250 | 92,984,450 | -2,303,284 | 2.65% | 488,165,979 |
| 2021-07-08 | 2021-07-06 | 5.227 | 95,287,734 | -4,585,593 | 2.72% | 498,115,728 |
| 2021-07-07 | 2021-07-05 | 5.351 | 99,873,327 | -1,311,428 | 2.85% | 534,437,314 |
| 2021-07-06 | 2021-07-02 | 5.070 | 101,184,755 | -5,246,183 | 2.88% | 513,017,203 |
| 2021-07-05 | 2021-06-30 | 5.205 | 106,430,938 | -2,378,707 | 3.03% | 553,973,746 |
| 2021-07-02 | 2021-06-29 | 5.025 | 108,809,645 | +5,562,625 | 3.10% | 546,783,271 |
| 2021-06-30 | 2021-06-28 | 5.216 | 103,247,020 | +8,185,189 | 2.94% | 538,562,126 |
| 2021-06-29 | 2021-06-25 | 5.272 | 95,061,831 | -2,920,866 | 2.71% | 501,209,530 |
| 2021-06-28 | 2021-06-24 | 4.958 | 97,982,697 | +15,208,161 | 2.79% | 485,767,305 |
| 2021-06-25 | 2021-06-23 | 4.924 | 82,774,536 | -366,646 | 2.36% | 407,578,407 |
| 2021-06-24 | 2021-06-22 | 4.542 | 83,141,182 | -739,224 | 2.37% | 377,605,109 |
| 2021-06-23 | 2021-06-21 | 4.474 | 83,880,406 | -10,238,700 | 2.39% | 375,304,609 |
| 2021-06-22 | 2021-06-18 | 4.632 | 94,119,106 | +2,810,628 | 2.68% | 435,928,549 |
| 2021-06-21 | 2021-06-17 | 4.632 | 91,308,478 | +5,907,714 | 2.60% | 422,910,650 |
| 2021-06-18 | 2021-06-16 | 4.508 | 85,400,764 | -2,951,321 | 2.43% | 384,987,324 |
| 2021-06-17 | 2021-06-15 | 4.879 | 88,352,085 | +871,558 | 2.52% | 431,069,042 |
| 2021-06-16 | 2021-06-11 | 5.059 | 87,480,527 | -2,466,012 | 2.49% | 442,551,897 |
| 2021-06-15 | 2021-06-10 | 4.789 | 89,946,539 | +8,112,439 | 2.56% | 430,758,998 |
| 2021-06-11 | 2021-06-09 | 4.823 | 81,834,100 | -8,325,804 | 2.33% | 394,667,991 |
| 2021-06-10 | 2021-06-08 | 4.755 | 90,159,904 | -4,522,851 | 2.57% | 428,740,105 |
| 2021-06-09 | 2021-06-07 | 4.901 | 94,682,755 | -682,026 | 2.70% | 464,085,156 |
| 2021-06-08 | 2021-06-04 | 4.767 | 95,364,781 | -4,502,763 | 2.72% | 454,563,096 |
| 2021-06-07 | 2021-06-03 | 4.901 | 99,867,544 | -1,470,248 | 2.85% | 489,498,270 |
| 2021-06-04 | 2021-06-02 | 5.025 | 101,337,792 | -16,171,346 | 2.89% | 509,236,193 |
| 2021-06-03 | 2021-06-01 | 5.070 | 117,509,138 | +23,550,378 | 3.35% | 595,783,518 |
| 2021-06-02 | 2021-05-31 | 5.160 | 93,958,760 | -354,200 | 2.68% | 484,830,870 |
| 2021-06-01 | 2021-05-28 | 5.149 | 94,312,960 | +7,927,858 | 2.69% | 485,598,298 |
| 2021-05-31 | 2021-05-27 | 4.924 | 86,385,102 | +8,242,702 | 2.46% | 425,356,685 |
| 2021-05-28 | 2021-05-26 | 4.857 | 78,142,400 | -1,602,408 | 2.23% | 379,499,139 |
| 2021-05-27 | 2021-05-25 | 4.946 | 79,744,808 | -5,409,410 | 2.27% | 394,453,120 |
| 2021-05-26 | 2021-05-24 | 4.823 | 85,154,218 | -13,832,690 | 2.43% | 410,680,195 |
| 2021-05-25 | 2021-05-21 | 5.081 | 98,986,908 | +18,719,339 | 2.82% | 502,986,693 |
| 2021-05-24 | 2021-05-20 | 4.857 | 80,267,569 | -17,564,909 | 2.29% | 389,820,038 |
| 2021-05-21 | 2021-05-18 | 5.205 | 97,832,478 | +3,018,022 | 2.79% | 509,218,704 |
| 2021-05-20 | 2021-05-17 | 5.036 | 94,814,456 | -10,063,303 | 2.70% | 477,521,438 |
| 2021-05-18 | 2021-05-14 | 4.913 | 104,877,759 | -8,961,084 | 2.99% | 515,234,740 |
| 2021-05-17 | 2021-05-13 | 5.059 | 113,838,843 | +14,964,035 | 3.24% | 575,894,975 |
| 2021-05-14 | 2021-05-12 | 5.486 | 98,874,808 | -20,561,258 | 2.82% | 542,432,594 |
| 2021-05-13 | 2021-05-11 | 5.565 | 119,436,066 | +3,629,148 | 3.40% | 664,631,608 |
| 2021-05-12 | 2021-05-10 | 5.880 | 115,806,918 | -2,491,460 | 3.30% | 680,889,277 |
| 2021-05-11 | 2021-05-07 | 5.340 | 118,298,378 | -2,617,783 | 3.37% | 631,702,655 |
| 2021-05-10 | 2021-05-06 | 5.295 | 120,916,161 | -23,879,688 | 3.45% | 640,244,063 |
| 2021-05-07 | 2021-05-05 | 5.059 | 144,795,849 | -5,354,990 | 4.13% | 732,502,191 |
| 2021-05-06 | 2021-05-04 | 5.003 | 150,150,839 | +14,099,149 | 4.28% | 751,152,430 |
| 2021-05-05 | 2021-05-03 | 4.587 | 136,051,690 | +4,226,146 | 3.88% | 624,028,473 |
| 2021-05-04 | 2021-04-30 | 4.553 | 131,825,544 | -1,699,499 | 3.76% | 600,198,489 |
| 2021-05-03 | 2021-04-29 | 4.800 | 133,525,043 | +12,282,350 | 3.81% | 640,959,965 |
| 2021-04-30 | 2021-04-28 | 4.508 | 121,242,693 | +15,640,818 | 3.46% | 546,563,026 |
| 2021-04-29 | 2021-04-27 | 4.620 | 105,601,875 | -20,460,316 | 3.01% | 487,925,767 |
| 2021-04-28 | 2021-04-26 | 4.587 | 126,062,191 | -1,836,616 | 3.59% | 578,209,625 |
| 2021-04-27 | 2021-04-23 | 4.452 | 127,898,807 | +3,328,764 | 3.65% | 569,379,703 |
| 2021-04-26 | 2021-04-22 | 4.407 | 124,570,043 | +8,784,903 | 3.55% | 548,959,094 |
| 2021-04-23 | 2021-04-21 | 4.328 | 115,785,140 | -6,624,408 | 3.30% | 501,133,986 |
| 2021-04-22 | 2021-04-20 | 4.384 | 122,409,548 | +12,334,547 | 3.49% | 536,685,922 |
| 2021-04-21 | 2021-04-19 | 4.351 | 110,075,001 | +637,724 | 3.14% | 478,894,628 |
| 2021-04-20 | 2021-04-16 | 4.261 | 109,437,277 | -5,952,585 | 3.12% | 466,277,856 |
| 2021-04-19 | 2021-04-15 | 4.407 | 115,389,862 | +4,732,868 | 3.29% | 508,503,590 |
| 2021-04-16 | 2021-04-14 | 4.204 | 110,656,994 | -2,051,832 | 3.15% | 465,254,704 |
| 2021-04-15 | 2021-04-13 | 4.036 | 112,708,826 | +2,368,682 | 3.21% | 454,875,637 |
| 2021-04-14 | 2021-04-12 | 3.912 | 110,340,144 | +4,905,490 | 3.15% | 431,671,218 |
| 2021-04-13 | 2021-04-09 | 4.171 | 105,434,654 | +19,725,470 | 3.01% | 439,741,637 |
| 2021-04-12 | 2021-04-08 | 4.025 | 85,709,184 | -8,715,619 | 2.44% | 344,945,663 |
| 2021-04-09 | 2021-04-07 | 3.856 | 94,424,803 | -1,450,200 | 2.69% | 364,099,858 |
| 2021-04-08 | 2021-04-01 | 3.699 | 95,875,003 | -7,512,517 | 2.73% | 354,602,335 |
| 2021-04-07 | 2021-03-31 | 3.597 | 103,387,520 | -3,627,733 | 2.95% | 371,927,592 |
| 2021-04-01 | 2021-03-30 | 3.811 | 107,015,253 | -2,676,258 | 3.05% | 407,836,117 |
| 2021-03-31 | 2021-03-29 | 3.744 | 109,691,511 | -7,721,678 | 3.13% | 410,636,505 |
| 2021-03-30 | 2021-03-26 | 3.766 | 117,413,189 | +10,097,472 | 3.35% | 442,182,950 |
| 2021-03-29 | 2021-03-25 | 3.665 | 107,315,717 | -2,098,837 | 3.06% | 393,297,544 |
| 2021-03-26 | 2021-03-24 | 3.474 | 109,414,554 | +18,476,121 | 3.12% | 380,079,001 |
| 2021-03-25 | 2021-03-23 | 3.789 | 90,938,433 | -3,981,317 | 2.59% | 344,522,563 |
| 2021-03-24 | 2021-03-22 | 4.204 | 94,919,750 | -9,944,961 | 2.71% | 399,087,835 |
| 2021-03-23 | 2021-03-19 | 4.058 | 104,864,711 | -7,868,061 | 2.99% | 425,575,745 |
| 2021-03-22 | 2021-03-18 | 4.261 | 112,732,772 | +13,387,824 | 3.21% | 480,318,925 |
| 2021-03-19 | 2021-03-17 | 4.339 | 99,344,948 | -18,889,343 | 2.83% | 431,095,405 |
| 2021-03-18 | 2021-03-16 | 4.542 | 118,234,291 | -4,807,044 | 3.37% | 536,988,665 |
| 2021-03-17 | 2021-03-15 | 4.677 | 123,041,335 | -2,224,810 | 3.51% | 575,419,622 |
| 2021-03-16 | 2021-03-12 | 4.508 | 125,266,145 | -1,186,829 | 3.57% | 564,700,780 |
| 2021-03-15 | 2021-03-11 | 4.744 | 126,452,974 | -11,951,464 | 3.60% | 599,904,060 |
| 2021-03-12 | 2021-03-10 | 4.204 | 138,404,438 | +14,052,668 | 3.95% | 581,918,174 |
| 2021-03-11 | 2021-03-09 | 4.092 | 124,351,770 | +14,108,364 | 3.54% | 508,854,544 |
| 2021-03-10 | 2021-03-08 | 3.968 | 110,243,406 | -1,300,759 | 3.14% | 437,489,496 |
| 2021-03-09 | 2021-03-05 | 4.025 | 111,544,165 | +10,619,929 | 3.18% | 448,921,273 |
| 2021-03-08 | 2021-03-04 | 4.418 | 100,924,236 | -5,120,080 | 2.88% | 445,890,606 |
| 2021-03-05 | 2021-03-03 | 4.620 | 106,044,316 | +12,897,834 | 3.02% | 489,970,033 |
| 2021-03-04 | 2021-03-02 | 4.081 | 93,146,482 | -3,518,443 | 2.66% | 380,113,579 |
| 2021-03-03 | 2021-03-01 | 4.283 | 96,664,925 | +5,788,714 | 2.76% | 414,032,274 |
| 2021-03-02 | 2021-02-26 | 4.407 | 90,876,211 | -8,873,808 | 2.59% | 400,476,079 |
| 2021-03-01 | 2021-02-25 | 4.654 | 99,750,019 | -9,590,341 | 2.84% | 464,251,837 |
| 2021-02-26 | 2021-02-24 | 3.980 | 109,340,360 | +11,140,119 | 3.12% | 435,135,047 |
| 2021-02-25 | 2021-02-23 | 4.351 | 98,200,241 | -1,623,245 | 2.80% | 427,232,046 |
| 2021-02-24 | 2021-02-22 | 4.362 | 99,823,486 | +4,547,176 | 2.85% | 435,416,377 |
| 2021-02-23 | 2021-02-19 | 3.789 | 95,276,310 | +11,637,996 | 2.72% | 360,956,720 |
| 2021-02-22 | 2021-02-18 | 3.721 | 83,638,314 | +2,447,092 | 2.38% | 311,224,348 |
| 2021-02-19 | 2021-02-17 | 3.654 | 81,191,222 | -849,678 | 2.31% | 296,642,069 |
| 2021-02-18 | 2021-02-16 | 3.463 | 82,040,900 | +3,378,388 | 2.34% | 284,067,425 |
| 2021-02-17 | 2021-02-11 | 3.080 | 78,662,512 | -1,211,195 | 2.24% | 242,302,936 |
| 2021-02-16 | 2021-02-09 | 3.125 | 79,873,707 | +5,561,876 | 2.28% | 249,625,495 |
| 2021-02-10 | 2021-02-08 | 3.035 | 74,311,831 | +3,972,010 | 2.12% | 225,559,970 |
| 2021-02-09 | 2021-02-05 | 2.822 | 70,339,821 | -4,997,191 | 2.00% | 198,479,329 |
| 2021-02-08 | 2021-02-04 | 2.810 | 75,337,012 | -977,168 | 2.15% | 211,733,074 |
| 2021-02-05 | 2021-02-03 | 2.878 | 76,314,180 | -3,852,809 | 2.18% | 219,626,889 |
| 2021-02-04 | 2021-02-02 | 2.889 | 80,166,989 | +3,255,318 | 2.29% | 231,616,235 |
| 2021-02-03 | 2021-02-01 | 2.732 | 76,911,671 | -1,546,060 | 2.19% | 210,106,178 |
| 2021-02-02 | 2021-01-29 | 2.653 | 78,457,731 | +974,287 | 2.24% | 208,155,576 |
| 2021-02-01 | 2021-01-28 | 2.709 | 77,483,444 | +284,494 | 2.21% | 209,926,015 |
| 2021-01-29 | 2021-01-27 | 2.766 | 77,198,950 | +6,847,187 | 2.20% | 213,494,555 |
| 2021-01-28 | 2021-01-26 | 2.844 | 70,351,763 | -5,579,504 | 2.01% | 200,094,803 |
| 2021-01-27 | 2021-01-25 | 2.934 | 75,931,267 | -2,720,715 | 2.16% | 222,792,956 |
| 2021-01-26 | 2021-01-22 | 2.923 | 78,651,982 | -4,327,633 | 2.24% | 229,891,716 |
| 2021-01-25 | 2021-01-21 | 3.148 | 82,979,615 | -7,030,079 | 2.37% | 261,197,941 |
| 2021-01-22 | 2021-01-20 | 2.979 | 90,009,694 | +11,760,907 | 2.57% | 268,148,555 |
| 2021-01-21 | 2021-01-19 | 2.923 | 78,248,787 | +940,534 | 2.23% | 228,713,218 |
| 2021-01-20 | 2021-01-18 | 2.979 | 77,308,253 | +6,851,016 | 2.20% | 230,309,597 |
| 2021-01-19 | 2021-01-15 | 3.035 | 70,457,237 | +1,378,681 | 2.01% | 213,860,055 |
| 2021-01-18 | 2021-01-14 | 3.024 | 69,078,556 | -5,821,461 | 1.97% | 208,898,746 |
| 2021-01-15 | 2021-01-13 | 3.103 | 74,900,017 | -10,298,645 | 2.13% | 232,397,419 |
| 2021-01-14 | 2021-01-12 | 3.114 | 85,198,662 | +8,443,859 | 2.43% | 265,309,527 |
| 2021-01-13 | 2021-01-11 | 3.114 | 76,754,803 | -3,679,405 | 2.19% | 239,015,262 |
| 2021-01-12 | 2021-01-08 | 3.406 | 80,434,208 | -9,941,238 | 2.29% | 273,983,066 |
| 2021-01-11 | 2021-01-07 | 3.451 | 90,375,446 | +7,790,475 | 2.58% | 311,909,880 |
| 2021-01-08 | 2021-01-06 | 3.170 | 82,584,971 | +4,747,857 | 2.35% | 261,812,532 |
| 2021-01-07 | 2021-01-05 | 3.226 | 77,837,114 | -2,775,872 | 2.22% | 251,135,972 |
| 2021-01-06 | 2021-01-04 | 3.283 | 80,612,986 | +3,140,701 | 2.30% | 264,623,349 |
| 2021-01-05 | 2020-12-31 | 3.080 | 77,472,285 | +1,324,780 | 2.21% | 238,636,698 |
| 2021-01-04 | 2020-12-29 | 3.035 | 76,147,505 | -834,160 | 2.17% | 231,131,823 |
| 2020-12-30 | 2020-12-28 | 3.125 | 76,981,665 | +1,688,116 | 2.19% | 240,587,134 |
| 2020-12-29 | 2020-12-24 | 3.047 | 75,293,549 | +723,481 | 2.15% | 229,386,239 |
| 2020-12-28 | 2020-12-22 | 2.957 | 74,570,068 | -4,040,204 | 2.13% | 220,475,629 |
| 2020-12-23 | 2020-12-21 | 3.170 | 78,610,272 | -4,820,047 | 2.24% | 249,211,862 |
| 2020-12-22 | 2020-12-18 | 3.249 | 83,430,319 | -548,262 | 2.38% | 271,057,887 |
| 2020-12-21 | 2020-12-17 | 3.260 | 83,978,581 | -2,074,343 | 2.39% | 273,783,223 |
| 2020-12-18 | 2020-12-16 | 3.002 | 86,052,924 | +3,973,457 | 2.45% | 258,295,711 |
| 2020-12-17 | 2020-12-15 | 3.035 | 82,079,467 | -72,513 | 2.34% | 249,137,209 |
| 2020-12-16 | 2020-12-14 | 3.080 | 82,151,980 | +581,203 | 2.34% | 253,051,491 |
| 2020-12-15 | 2020-12-11 | 3.125 | 81,570,777 | -7,263,995 | 2.33% | 254,929,267 |
| 2020-12-14 | 2020-12-10 | 3.125 | 88,834,772 | -954,396 | 2.53% | 277,631,085 |
| 2020-12-11 | 2020-12-09 | 3.114 | 89,789,168 | -6,491,360 | 2.56% | 279,604,411 |
| 2020-12-10 | 2020-12-08 | 3.159 | 96,280,528 | +8,496,614 | 2.74% | 304,148,084 |
| 2020-12-09 | 2020-12-07 | 3.215 | 87,783,914 | +1,162,995 | 2.50% | 282,241,763 |
| 2020-12-08 | 2020-12-04 | 3.193 | 86,620,919 | -5,943,066 | 2.47% | 276,554,946 |
| 2020-12-07 | 2020-12-03 | 3.136 | 92,563,985 | +14,017,612 | 2.64% | 290,326,413 |
| 2020-12-04 | 2020-12-02 | 3.361 | 78,546,373 | +1,186,632 | 2.24% | 264,020,486 |
| 2020-12-03 | 2020-12-01 | 3.373 | 77,359,741 | -9,363,783 | 2.21% | 260,901,493 |
| 2020-12-02 | 2020-11-30 | 3.440 | 86,723,524 | +6,635,573 | 2.47% | 298,331,180 |
| 2020-12-01 | 2020-11-27 | 3.193 | 80,087,951 | -6,914,109 | 2.28% | 255,697,113 |
| 2020-11-30 | 2020-11-26 | 3.193 | 87,002,060 | +2,588,126 | 2.48% | 277,771,816 |
| 2020-11-27 | 2020-11-25 | 3.092 | 84,413,934 | +9,728,241 | 2.41% | 260,967,927 |
| 2020-11-26 | 2020-11-24 | 3.159 | 74,685,693 | +176,616 | 2.13% | 235,930,472 |
| 2020-11-25 | 2020-11-23 | 2.889 | 74,509,077 | -15,319,521 | 2.12% | 215,269,553 |
| 2020-11-24 | 2020-11-20 | 2.552 | 89,828,598 | +2,122,254 | 2.56% | 229,234,923 |
| 2020-11-23 | 2020-11-19 | 2.473 | 87,706,344 | +9,714,833 | 2.50% | 216,917,201 |
| 2020-11-20 | 2020-11-18 | 2.518 | 77,991,511 | -7,129,198 | 2.22% | 196,397,364 |
| 2020-11-19 | 2020-11-17 | 2.462 | 85,120,709 | +3,157,162 | 2.43% | 209,565,433 |
| 2020-11-18 | 2020-11-16 | 2.473 | 81,963,547 | +12,722,758 | 2.34% | 202,713,993 |
| 2020-11-17 | 2020-11-13 | 2.327 | 69,240,789 | -1,625,976 | 1.97% | 161,128,608 |
| 2020-11-16 | 2020-11-12 | 2.361 | 70,866,765 | -12,675,203 | 2.02% | 167,302,413 |
| 2020-11-13 | 2020-11-11 | 2.372 | 83,541,968 | +16,057,812 | 2.38% | 198,165,232 |
| 2020-11-12 | 2020-11-10 | 2.316 | 67,484,156 | -8,220,148 | 1.92% | 156,282,138 |
| 2020-11-11 | 2020-11-09 | 2.248 | 75,704,304 | -4,478,417 | 2.16% | 170,212,272 |
| 2020-11-10 | 2020-11-06 | 2.057 | 80,182,721 | -1,994,879 | 2.29% | 164,957,544 |
| 2020-11-09 | 2020-11-05 | 2.012 | 82,177,600 | -2,713,952 | 2.34% | 165,366,215 |
| 2020-11-06 | 2020-11-04 | 1.967 | 84,891,552 | +1,804,533 | 2.42% | 167,010,134 |
| 2020-11-05 | 2020-11-03 | 1.956 | 83,087,019 | +3,939,612 | 2.37% | 162,525,956 |
| 2020-11-04 | 2020-11-02 | 1.900 | 79,147,407 | +2,657,232 | 2.26% | 150,370,865 |
| 2020-11-03 | 2020-10-30 | 1.900 | 76,490,175 | -978,481 | 2.18% | 145,322,433 |
| 2020-11-02 | 2020-10-29 | 1.866 | 77,468,656 | +876,649 | 2.21% | 144,568,745 |
| 2020-10-30 | 2020-10-28 | 1.877 | 76,592,007 | +2,585,521 | 2.18% | 143,793,821 |
| 2020-10-29 | 2020-10-27 | 1.934 | 74,006,486 | -2,212,598 | 2.11% | 143,099,637 |
| 2020-10-28 | 2020-10-23 | 2.001 | 76,219,084 | +6,318,912 | 2.17% | 152,519,028 |
| 2020-10-27 | 2020-10-22 | 1.967 | 69,900,172 | +4,097,167 | 1.99% | 137,517,065 |
| 2020-10-23 | 2020-10-21 | 1.979 | 65,803,005 | +2,431,970 | 1.88% | 130,196,316 |
| 2020-10-22 | 2020-10-20 | 1.945 | 63,371,035 | +3,284,138 | 1.81% | 123,247,241 |
| 2020-10-21 | 2020-10-19 | 1.911 | 60,086,897 | +652,913 | 1.71% | 114,833,605 |
| 2020-10-20 | 2020-10-16 | 1.922 | 59,433,984 | +129,871 | 1.69% | 114,253,958 |
| 2020-10-19 | 2020-10-15 | 1.855 | 59,304,113 | -3,965,516 | 1.69% | 110,004,148 |
| 2020-10-16 | 2020-10-14 | 1.877 | 63,269,629 | -316,672 | 1.80% | 118,782,391 |
| 2020-10-15 | 2020-10-12 | 1.934 | 63,586,301 | +1,993,292 | 1.81% | 122,951,069 |
| 2020-10-14 | 2020-10-09 | 1.900 | 61,593,009 | -2,090,287 | 1.76% | 117,019,551 |
| 2020-10-12 | 2020-10-08 | 1.922 | 63,683,296 | +7,398,983 | 1.82% | 122,422,698 |
| 2020-10-09 | 2020-10-07 | 1.889 | 56,284,313 | +2,332,343 | 1.60% | 106,300,903 |
| 2020-10-08 | 2020-10-06 | 1.889 | 53,951,970 | -197,475 | 1.54% | 101,895,943 |
| 2020-10-07 | 2020-10-05 | 1.810 | 54,149,445 | +1,817,691 | 1.54% | 98,007,698 |
| 2020-10-06 | 2020-09-30 | 1.776 | 52,331,754 | +1,840,940 | 1.49% | 92,952,844 |
| 2020-10-05 | 2020-09-29 | 1.787 | 50,490,814 | -3,148,485 | 1.44% | 90,250,538 |
| 2020-09-30 | 2020-09-28 | 1.776 | 53,639,299 | -478,566 | 1.53% | 95,275,335 |
| 2020-09-29 | 2020-09-25 | 1.765 | 54,117,865 | +467,959 | 1.54% | 95,516,986 |
| 2020-09-28 | 2020-09-24 | 1.810 | 53,649,906 | +1,546,201 | 1.53% | 97,103,558 |
| 2020-09-25 | 2020-09-23 | 1.889 | 52,103,705 | -12,498,555 | 1.49% | 98,405,232 |
| 2020-09-24 | 2020-09-22 | 1.922 | 64,602,260 | +1,973,643 | 1.84% | 124,189,284 |
| 2020-09-23 | 2020-09-21 | 1.979 | 62,628,617 | +2,663,923 | 1.79% | 123,915,545 |
| 2020-09-22 | 2020-09-18 | 2.024 | 59,964,694 | -2,610,552 | 1.71% | 121,341,240 |
| 2020-09-21 | 2020-09-17 | 2.024 | 62,575,246 | +3,277,467 | 1.78% | 126,623,809 |
| 2020-09-18 | 2020-09-16 | 2.035 | 59,297,779 | +1,354,577 | 1.69% | 120,658,328 |
| 2020-09-17 | 2020-09-15 | 2.069 | 57,943,202 | -2,487,121 | 1.65% | 119,856,231 |
| 2020-09-16 | 2020-09-14 | 2.035 | 60,430,323 | +2,766,433 | 1.72% | 122,962,814 |
| 2020-09-15 | 2020-09-11 | 2.035 | 57,663,890 | -1,912,838 | 1.64% | 117,333,713 |
| 2020-09-14 | 2020-09-10 | 2.035 | 59,576,728 | -834,377 | 1.70% | 121,225,930 |
| 2020-09-11 | 2020-09-09 | 2.102 | 60,411,105 | -1,910,796 | 1.72% | 126,998,528 |
| 2020-09-10 | 2020-09-08 | 2.125 | 62,321,901 | +983,640 | 1.78% | 132,416,712 |
| 2020-09-09 | 2020-09-07 | 2.125 | 61,338,261 | -262,179 | 1.75% | 130,326,750 |
| 2020-09-08 | 2020-09-04 | 2.136 | 61,600,440 | +42,466 | 1.76% | 131,576,315 |
| 2020-09-07 | 2020-09-03 | 2.125 | 61,557,974 | +2,462,117 | 1.75% | 130,793,579 |
| 2020-09-04 | 2020-09-02 | 2.170 | 59,095,857 | +3,135,434 | 1.68% | 128,219,668 |
| 2020-09-03 | 2020-09-01 | 2.203 | 55,960,423 | +5,251,437 | 1.60% | 123,304,056 |
| 2020-09-02 | 2020-08-31 | 2.136 | 50,708,986 | +3,273,431 | 1.45% | 108,312,562 |
| 2020-09-01 | 2020-08-28 | 2.215 | 47,435,555 | -1,627,397 | 1.35% | 105,053,497 |
| 2020-08-31 | 2020-08-27 | 2.215 | 49,062,952 | -928,667 | 1.40% | 108,657,624 |
| 2020-08-28 | 2020-08-26 | 2.170 | 49,991,619 | -1,336,764 | 1.42% | 108,466,297 |
| 2020-08-27 | 2020-08-25 | 2.338 | 51,328,383 | +1,549,790 | 1.46% | 120,022,100 |
| 2020-08-26 | 2020-08-24 | 2.350 | 49,778,593 | -3,352,781 | 1.42% | 116,957,804 |
| 2020-08-25 | 2020-08-21 | 2.338 | 53,131,374 | -3,517,461 | 1.51% | 124,238,067 |
| 2020-08-24 | 2020-08-20 | 2.316 | 56,648,835 | -1,937,452 | 1.61% | 131,189,327 |
| 2020-08-21 | 2020-08-19 | 2.338 | 58,586,287 | -2,352,801 | 1.67% | 136,993,390 |
| 2020-08-20 | 2020-08-18 | 2.372 | 60,939,088 | -524,381 | 1.74% | 144,550,204 |
| 2020-08-19 | 2020-08-17 | 2.282 | 61,463,469 | -112,080 | 1.75% | 140,266,322 |
| 2020-08-18 | 2020-08-14 | 2.271 | 61,575,549 | -2,146,439 | 1.76% | 139,829,873 |
| 2020-08-17 | 2020-08-13 | 2.282 | 63,721,988 | -225,303 | 1.82% | 145,420,508 |
| 2020-08-14 | 2020-08-12 | 2.316 | 63,947,291 | -3,392,918 | 1.82% | 148,091,344 |
| 2020-08-13 | 2020-08-11 | 2.395 | 67,340,209 | +1,019,902 | 1.92% | 161,248,011 |
| 2020-08-12 | 2020-08-10 | 2.383 | 66,320,307 | +381,360 | 1.89% | 158,060,260 |
| 2020-08-11 | 2020-08-07 | 2.451 | 65,938,947 | -1,330,207 | 1.88% | 161,599,050 |
| 2020-08-10 | 2020-08-06 | 2.552 | 67,269,154 | -2,983,410 | 1.92% | 171,665,145 |
| 2020-08-07 | 2020-08-05 | 2.529 | 70,252,564 | -8,607,082 | 2.00% | 177,699,006 |
| 2020-08-06 | 2020-08-04 | 2.417 | 78,859,646 | -276,101 | 2.25% | 190,604,691 |
| 2020-08-05 | 2020-08-03 | 2.271 | 79,135,747 | +1,311,165 | 2.26% | 179,706,745 |
| 2020-08-04 | 2020-07-31 | 2.237 | 77,824,582 | -26,526 | 2.22% | 174,104,572 |
| 2020-08-03 | 2020-07-30 | 2.327 | 77,851,108 | +176,126 | 2.22% | 181,165,479 |
| 2020-07-31 | 2020-07-29 | 2.316 | 77,674,982 | -267,972 | 2.21% | 179,882,404 |
| 2020-07-30 | 2020-07-28 | 2.282 | 77,942,954 | -2,332,876 | 2.22% | 177,874,299 |
| 2020-07-29 | 2020-07-27 | 2.237 | 80,275,830 | -1,547,334 | 2.29% | 179,588,359 |
| 2020-07-28 | 2020-07-24 | 2.215 | 81,823,164 | -5,356,739 | 2.33% | 181,210,266 |
| 2020-07-27 | 2020-07-23 | 2.305 | 87,179,903 | -3,108,011 | 2.48% | 200,914,159 |
| 2020-07-24 | 2020-07-22 | 2.327 | 90,287,914 | -10,559,827 | 2.57% | 210,106,877 |
| 2020-07-23 | 2020-07-21 | 2.305 | 100,847,741 | -3,676,873 | 2.87% | 232,412,958 |
| 2020-07-22 | 2020-07-20 | 2.338 | 104,524,614 | -5,229,524 | 2.98% | 244,411,823 |
| 2020-07-21 | 2020-07-17 | 2.136 | 109,754,138 | -147,661 | 3.13% | 234,430,874 |
| 2020-07-20 | 2020-07-16 | 2.237 | 109,901,799 | -6,299,639 | 3.13% | 245,865,833 |
| 2020-07-17 | 2020-07-15 | 2.350 | 116,201,438 | -7,276,340 | 3.31% | 273,022,281 |
| 2020-07-16 | 2020-07-14 | 2.282 | 123,477,778 | -8,738,518 | 3.52% | 281,789,720 |
| 2020-07-15 | 2020-07-13 | 2.338 | 132,216,296 | -29,058,843 | 3.77% | 309,163,791 |
| 2020-07-14 | 2020-07-10 | 2.170 | 161,275,139 | -8,453,164 | 4.60% | 349,916,995 |
| 2020-07-13 | 2020-07-09 | 2.248 | 169,728,303 | -14,740,267 | 4.84% | 381,614,235 |
| 2020-07-10 | 2020-07-08 | 2.102 | 184,468,570 | -8,221,019 | 5.26% | 387,796,861 |
| 2020-07-09 | 2020-07-07 | 1.979 | 192,689,589 | -6,029,297 | 5.49% | 381,251,201 |
| 2020-07-08 | 2020-07-06 | 1.990 | 198,718,886 | -10,680,865 | 5.66% | 395,414,611 |
| 2020-07-07 | 2020-07-03 | 1.765 | 209,399,751 | +152,811 | 5.97% | 369,586,514 |
| 2020-07-06 | 2020-07-02 | 1.709 | 209,246,940 | +4,083,506 | 5.96% | 357,555,124 |
| 2020-07-03 | 2020-06-30 | 1.630 | 205,163,434 | -491,553 | 5.85% | 334,432,337 |
| 2020-07-02 | 2020-06-29 | 1.630 | 205,654,987 | -2,055,893 | 5.86% | 335,233,607 |
| 2020-06-30 | 2020-06-26 | 1.653 | 207,710,880 | +3,024,000 | 5.92% | 343,255,008 |
| 2020-06-29 | 2020-06-24 | 1.675 | 204,686,880 | -439,524 | 5.83% | 342,859,807 |
| 2020-06-26 | 2020-06-23 | 1.675 | 205,126,404 | -2,129,620 | 5.85% | 343,596,030 |
| 2020-06-24 | 2020-06-22 | 1.675 | 207,256,024 | -2,914,094 | 5.91% | 347,163,240 |
| 2020-06-23 | 2020-06-19 | 1.709 | 210,170,118 | -1,384,681 | 5.99% | 359,132,624 |
| 2020-06-22 | 2020-06-18 | 1.731 | 211,554,799 | -1,042,059 | 6.03% | 366,255,289 |
| 2020-06-19 | 2020-06-17 | 1.698 | 212,596,858 | +338,110 | 6.06% | 360,889,371 |
| 2020-06-18 | 2020-06-16 | 1.709 | 212,258,748 | -705,396 | 6.05% | 362,701,614 |
| 2020-06-17 | 2020-06-15 | 1.653 | 212,964,144 | +6,936,541 | 6.07% | 351,936,350 |
| 2020-06-16 | 2020-06-12 | 1.686 | 206,027,603 | -18,038,284 | 5.87% | 347,421,724 |
| 2020-06-15 | 2020-06-11 | 1.720 | 224,065,887 | -526,426 | 6.39% | 385,396,242 |
| 2020-06-12 | 2020-06-10 | 1.765 | 224,592,313 | -588,319 | 6.40% | 396,401,092 |
| 2020-06-11 | 2020-06-09 | 1.810 | 225,180,632 | +6,716,604 | 6.42% | 407,565,310 |
| 2020-06-10 | 2020-06-08 | 1.787 | 218,464,028 | -5,099,743 | 6.23% | 390,496,696 |
| 2020-06-09 | 2020-06-05 | 1.776 | 223,563,771 | +572,767 | 6.37% | 397,099,020 |
| 2020-06-08 | 2020-06-04 | 1.720 | 222,991,004 | +9,205,424 | 6.36% | 383,547,429 |
| 2020-06-05 | 2020-06-03 | 1.709 | 213,785,580 | +11,474,449 | 6.09% | 365,310,621 |
| 2020-06-04 | 2020-06-02 | 1.641 | 202,311,131 | -9,847,144 | 5.77% | 332,057,226 |
| 2020-06-03 | 2020-06-01 | 1.641 | 212,158,275 | +4,930,399 | 6.05% | 348,219,537 |
| 2020-06-02 | 2020-05-29 | 1.608 | 207,227,876 | -14,031,172 | 5.91% | 333,138,262 |
| 2020-06-01 | 2020-05-28 | 1.619 | 221,259,048 | -6,152,785 | 6.31% | 358,182,063 |
| 2020-05-29 | 2020-05-27 | 1.619 | 227,411,833 | +43,309,809 | 6.48% | 368,142,412 |
| 2020-05-28 | 2020-05-26 | 1.630 | 184,102,024 | +106,900,940 | 5.25% | 300,100,603 |
| 2020-05-27 | 2020-05-25 | 1.641 | 77,201,084 | -4,283,490 | 2.20% | 126,711,653 |
| 2020-05-26 | 2020-05-22 | 1.664 | 81,484,574 | +2,301,997 | 2.32% | 135,574,314 |
| 2020-05-25 | 2020-05-21 | 1.731 | 79,182,577 | -1,528,298 | 2.26% | 137,085,227 |
| 2020-05-22 | 2020-05-20 | 1.776 | 80,710,875 | -1,051,912 | 2.30% | 143,360,479 |
| 2020-05-21 | 2020-05-19 | 1.765 | 81,762,787 | +1,944,534 | 2.33% | 144,309,739 |
| 2020-05-20 | 2020-05-18 | 1.787 | 79,818,253 | +1,053,325 | 2.28% | 142,672,294 |
| 2020-05-19 | 2020-05-15 | 1.709 | 78,764,928 | +1,749,136 | 2.25% | 134,591,233 |
| 2020-05-18 | 2020-05-14 | 1.698 | 77,015,792 | -2,263,849 | 2.20% | 130,736,555 |
| 2020-05-15 | 2020-05-13 | 1.731 | 79,279,641 | -8,260,494 | 2.26% | 137,253,269 |
| 2020-05-14 | 2020-05-12 | 1.765 | 87,540,135 | -2,224,913 | 2.50% | 154,506,647 |
| 2020-05-13 | 2020-05-11 | 1.821 | 89,765,048 | +2,608,507 | 2.56% | 163,479,230 |
| 2020-05-12 | 2020-05-08 | 1.810 | 87,156,541 | +356,701 | 2.48% | 157,748,836 |
| 2020-05-11 | 2020-05-07 | 1.776 | 86,799,840 | -878,854 | 2.47% | 154,175,837 |
| 2020-05-08 | 2020-05-06 | 1.799 | 87,678,694 | -1,385,885 | 2.50% | 157,708,230 |
| 2020-05-07 | 2020-05-05 | 1.731 | 89,064,579 | -8,678,237 | 2.54% | 154,193,491 |
| 2020-05-06 | 2020-05-04 | 1.720 | 97,742,816 | -7,790,487 | 2.79% | 168,118,916 |
| 2020-05-05 | 2020-04-29 | 1.855 | 105,533,303 | +1,898,253 | 3.01% | 195,755,412 |
| 2020-05-04 | 2020-04-28 | 1.731 | 103,635,050 | +8,522,933 | 2.95% | 179,418,691 |
| 2020-04-29 | 2020-04-27 | 1.742 | 95,112,117 | +16,802,983 | 2.71% | 165,732,564 |
| 2020-04-28 | 2020-04-24 | 1.709 | 78,309,134 | -669,697 | 2.23% | 133,812,385 |
| 2020-04-27 | 2020-04-23 | 1.675 | 78,978,831 | +1,415,292 | 2.25% | 132,293,124 |
| 2020-04-24 | 2020-04-22 | 1.675 | 77,563,539 | +5,278,157 | 2.21% | 129,922,446 |
| 2020-04-23 | 2020-04-21 | 1.686 | 72,285,382 | +1,974,470 | 2.06% | 121,893,919 |
| 2020-04-22 | 2020-04-20 | 1.765 | 70,310,912 | +4,538,550 | 2.00% | 124,097,401 |
| 2020-04-21 | 2020-04-17 | 1.787 | 65,772,362 | +1,556,906 | 1.87% | 117,565,763 |
| 2020-04-20 | 2020-04-16 | 1.754 | 64,215,456 | +3,108,122 | 1.83% | 112,617,134 |
| 2020-04-17 | 2020-04-15 | 1.832 | 61,107,334 | -912,656 | 1.74% | 111,975,044 |
| 2020-04-16 | 2020-04-14 | 1.922 | 62,019,990 | -48,034 | 1.77% | 119,225,212 |
| 2020-04-15 | 2020-04-09 | 1.877 | 62,068,024 | -752,541 | 1.77% | 116,526,497 |
| 2020-04-14 | 2020-04-08 | 1.900 | 62,820,565 | -2,384,266 | 1.79% | 119,351,765 |
| 2020-04-09 | 2020-04-07 | 1.866 | 65,204,831 | +3,064,844 | 1.86% | 121,682,511 |
| 2020-04-08 | 2020-04-06 | 1.720 | 62,139,987 | +1,864,854 | 1.77% | 106,881,586 |
| 2020-04-07 | 2020-04-03 | 1.709 | 60,275,133 | -2,736,857 | 1.72% | 102,996,405 |
| 2020-04-06 | 2020-04-02 | 1.709 | 63,011,990 | +3,543,497 | 1.80% | 107,673,067 |
| 2020-04-03 | 2020-04-01 | 1.675 | 59,468,493 | +635,703 | 1.70% | 99,612,423 |
| 2020-04-02 | 2020-03-31 | 1.731 | 58,832,790 | +2,488,989 | 1.68% | 101,854,558 |
| 2020-04-01 | 2020-03-30 | 1.664 | 56,343,801 | -3,929,641 | 1.61% | 93,745,010 |
| 2020-03-31 | 2020-03-27 | 1.754 | 60,273,442 | +520,484 | 1.72% | 105,703,871 |
| 2020-03-30 | 2020-03-26 | 1.754 | 59,752,958 | -43,795,265 | 1.70% | 104,791,078 |
| 2020-03-27 | 2020-03-25 | 1.799 | 103,548,223 | -36,583,547 | 2.95% | 186,252,854 |
| 2020-03-26 | 2020-03-24 | 1.698 | 140,131,770 | -5,329,011 | 3.99% | 237,877,769 |
| 2020-03-25 | 2020-03-23 | 1.619 | 145,460,781 | +2,395,606 | 4.15% | 235,477,117 |
| 2020-03-24 | 2020-03-20 | 1.698 | 143,065,175 | +21,289,966 | 4.08% | 242,857,310 |
| 2020-03-23 | 2020-03-19 | 1.720 | 121,775,209 | +50,854,843 | 3.47% | 209,454,944 |
| 2020-03-20 | 2020-03-18 | 1.821 | 70,920,366 | +8,674,820 | 2.02% | 129,159,479 |
| 2020-03-19 | 2020-03-17 | 1.934 | 62,245,546 | +1,881,978 | 1.77% | 120,358,573 |
| 2020-03-18 | 2020-03-16 | 1.934 | 60,363,568 | +1,828,336 | 1.72% | 116,719,563 |
| 2020-03-17 | 2020-03-13 | 2.001 | 58,535,232 | +2,510,485 | 1.67% | 117,132,564 |
| 2020-03-16 | 2020-03-12 | 2.046 | 56,024,747 | -1,234,665 | 1.60% | 114,628,232 |
| 2020-03-13 | 2020-03-11 | 2.113 | 57,259,412 | -1,346,119 | 1.63% | 121,016,625 |
| 2020-03-12 | 2020-03-10 | 2.136 | 58,605,531 | -2,611,317 | 1.67% | 125,179,297 |
| 2020-03-11 | 2020-03-09 | 2.181 | 61,216,848 | +799,624 | 1.74% | 133,509,754 |
| 2020-03-10 | 2020-03-06 | 2.305 | 60,417,224 | -8,497,868 | 1.72% | 139,237,087 |
| 2020-03-09 | 2020-03-05 | 2.383 | 68,915,092 | +2,378,509 | 1.96% | 164,244,374 |
| 2020-03-06 | 2020-03-04 | 2.350 | 66,536,583 | +4,038,208 | 1.90% | 156,331,711 |
| 2020-03-05 | 2020-03-03 | 2.338 | 62,498,375 | +1,819,097 | 1.78% | 146,141,097 |
| 2020-03-04 | 2020-03-02 | 2.406 | 60,679,278 | -9,939,304 | 1.73% | 145,980,377 |
| 2020-03-03 | 2020-02-28 | 2.327 | 70,618,582 | +4,131,917 | 2.01% | 164,334,838 |
| 2020-03-02 | 2020-02-27 | 2.383 | 66,486,665 | +2,011,732 | 1.90% | 158,456,738 |
| 2020-02-28 | 2020-02-26 | 2.395 | 64,474,933 | +523,690 | 1.84% | 154,387,027 |
| 2020-02-27 | 2020-02-25 | 2.428 | 63,951,243 | +2,919,913 | 1.82% | 155,289,840 |
| 2020-02-26 | 2020-02-24 | 2.473 | 61,031,330 | -1,967,636 | 1.74% | 150,943,987 |
| 2020-02-25 | 2020-02-21 | 2.586 | 62,998,966 | -7,583,932 | 1.80% | 162,892,677 |
| 2020-02-24 | 2020-02-20 | 2.574 | 70,582,898 | -967,963 | 2.01% | 181,708,511 |
| 2020-02-21 | 2020-02-19 | 2.552 | 71,550,861 | +3,254,755 | 2.04% | 182,591,696 |
| 2020-02-20 | 2020-02-18 | 2.552 | 68,296,106 | -203,791 | 1.95% | 174,285,839 |
| 2020-02-19 | 2020-02-17 | 2.574 | 68,499,897 | -1,028,442 | 1.95% | 176,346,037 |
| 2020-02-18 | 2020-02-14 | 2.529 | 69,528,339 | -3,742,766 | 1.98% | 175,867,129 |
| 2020-02-17 | 2020-02-13 | 2.541 | 73,271,105 | +5,191,964 | 2.09% | 186,157,905 |
| 2020-02-14 | 2020-02-12 | 2.552 | 68,079,141 | +3,105,143 | 1.94% | 173,732,163 |
| 2020-02-13 | 2020-02-11 | 2.529 | 64,973,998 | -466,468 | 1.85% | 164,347,239 |
| 2020-02-12 | 2020-02-10 | 2.529 | 65,440,466 | +436,758 | 1.87% | 165,527,137 |
| 2020-02-11 | 2020-02-07 | 2.541 | 65,003,708 | +4,329,797 | 1.85% | 165,153,154 |
| 2020-02-10 | 2020-02-06 | 2.563 | 60,673,911 | +1,178,207 | 1.73% | 155,516,738 |
| 2020-02-07 | 2020-02-05 | 2.507 | 59,495,704 | +4,058,145 | 1.70% | 149,152,581 |
| 2020-02-06 | 2020-02-04 | 2.507 | 55,437,559 | -624,363 | 1.58% | 138,979,026 |
| 2020-02-05 | 2020-02-03 | 2.529 | 56,061,922 | -1,521,093 | 1.60% | 141,804,758 |
| 2020-02-04 | 2020-01-31 | 2.586 | 57,583,015 | -323,090 | 1.64% | 148,888,975 |
| 2020-02-03 | 2020-01-30 | 2.586 | 57,906,105 | -4,025,889 | 1.65% | 149,724,369 |
| 2020-01-31 | 2020-01-29 | 2.619 | 61,931,994 | +999,047 | 1.77% | 162,222,573 |
| 2020-01-30 | 2020-01-24 | 2.698 | 60,932,947 | -68,256,681 | 1.74% | 164,400,725 |
| 2020-01-29 | 2020-01-22 | 2.777 | 129,189,628 | -416,868 | 3.68% | 358,727,692 |
| 2020-01-23 | 2020-01-21 | 2.788 | 129,606,496 | +698,092 | 3.69% | 361,342,257 |
| 2020-01-22 | 2020-01-20 | 2.923 | 128,908,404 | +63,956,746 | 3.67% | 376,786,108 |
| 2020-01-20 | 2020-01-16 | 2.945 | 64,951,658 | +2,613,135 | 1.85% | 191,307,429 |
| 2020-01-17 | 2020-01-15 | 3.013 | 62,338,523 | -475,008 | 1.78% | 187,815,575 |
| 2020-01-16 | 2020-01-14 | 3.002 | 62,813,531 | -2,185,989 | 1.79% | 188,540,551 |
| 2020-01-15 | 2020-01-13 | 2.923 | 64,999,520 | +3,642,450 | 1.85% | 189,986,963 |
| 2020-01-14 | 2020-01-10 | 2.912 | 61,357,070 | -4,762,306 | 1.75% | 178,650,682 |
| 2020-01-13 | 2020-01-09 | 2.945 | 66,119,376 | +1,042,723 | 1.88% | 194,746,804 |
| 2020-01-10 | 2020-01-08 | 2.934 | 65,076,653 | -71,485,948 | 1.85% | 190,944,001 |
| 2020-01-09 | 2020-01-07 | 3.002 | 136,562,601 | +2,678,432 | 3.89% | 409,905,120 |
| 2020-01-08 | 2020-01-06 | 3.047 | 133,884,169 | +2,473,423 | 3.82% | 407,886,020 |
| 2020-01-07 | 2020-01-03 | 3.125 | 131,410,746 | +66,157,669 | 3.75% | 410,691,750 |
| 2020-01-06 | 2020-01-02 | 3.114 | 65,253,077 | -3,240,668 | 1.86% | 203,198,766 |
| 2020-01-03 | 2019-12-31 | 3.002 | 68,493,745 | +2,652,376 | 1.95% | 205,590,232 |
| 2020-01-02 | 2019-12-27 | 2.923 | 65,841,369 | +2,657,720 | 1.88% | 192,447,601 |
| 2019-12-30 | 2019-12-24 | 2.878 | 63,183,649 | -2,657,211 | 1.80% | 181,838,136 |
| 2019-12-27 | 2019-12-20 | 2.912 | 65,840,860 | +904,677 | 1.88% | 191,705,936 |
| 2019-12-23 | 2019-12-19 | 2.889 | 64,936,183 | -2,953,234 | 1.85% | 187,611,814 |
| 2019-12-20 | 2019-12-18 | 2.900 | 67,889,417 | +1,105,138 | 1.94% | 196,907,423 |
| 2019-12-19 | 2019-12-17 | 2.934 | 66,784,279 | +176,662 | 1.90% | 195,954,414 |
| 2019-12-18 | 2019-12-16 | 2.855 | 66,607,617 | +156,530 | 1.90% | 190,194,483 |
| 2019-12-17 | 2019-12-13 | 2.889 | 66,451,087 | +2,492,270 | 1.89% | 191,988,632 |
| 2019-12-16 | 2019-12-12 | 2.844 | 63,958,817 | -2,472,979 | 1.82% | 181,911,957 |
| 2019-12-13 | 2019-12-11 | 2.810 | 66,431,796 | +2,874,245 | 1.89% | 186,705,153 |
| 2019-12-12 | 2019-12-10 | 2.833 | 63,557,551 | -2,540,797 | 1.81% | 180,056,166 |
| 2019-12-11 | 2019-12-09 | 2.766 | 66,098,348 | -573,250 | 1.88% | 182,795,717 |
| 2019-12-10 | 2019-12-06 | 2.732 | 66,671,598 | +2,995,659 | 1.90% | 182,132,496 |
| 2019-12-09 | 2019-12-05 | 2.676 | 63,675,939 | -1,239,246 | 1.82% | 170,369,801 |
| 2019-12-06 | 2019-12-04 | 2.676 | 64,915,185 | -435,958 | 1.85% | 173,685,498 |
| 2019-12-05 | 2019-12-03 | 2.698 | 65,351,143 | +1,530,469 | 1.86% | 176,321,281 |
| 2019-12-04 | 2019-12-02 | 2.664 | 63,820,674 | -1,803,774 | 1.82% | 170,039,584 |
| 2019-12-03 | 2019-11-29 | 2.698 | 65,624,448 | +691,122 | 1.87% | 177,058,674 |
| 2019-12-02 | 2019-11-28 | 2.743 | 64,933,326 | +3,096,192 | 1.85% | 178,113,885 |
| 2019-11-29 | 2019-11-27 | 2.766 | 61,837,134 | +2,512,045 | 1.76% | 171,011,282 |
| 2019-11-28 | 2019-11-26 | 2.766 | 59,325,089 | -3,861,477 | 1.69% | 164,064,193 |
| 2019-11-27 | 2019-11-25 | 2.743 | 63,186,566 | -486,626 | 1.80% | 173,322,475 |
| 2019-11-26 | 2019-11-22 | 2.664 | 63,673,192 | +2,181,123 | 1.81% | 169,646,643 |
| 2019-11-25 | 2019-11-21 | 2.664 | 61,492,069 | -310,392 | 1.75% | 163,835,403 |
| 2019-11-22 | 2019-11-20 | 2.664 | 61,802,461 | -1,217,403 | 1.76% | 164,662,391 |
| 2019-11-21 | 2019-11-19 | 2.631 | 63,019,864 | +6,813,929 | 1.80% | 165,780,567 |
| 2019-11-20 | 2019-11-18 | 2.664 | 56,205,935 | -234,369 | 1.60% | 149,751,377 |
| 2019-11-19 | 2019-11-15 | 2.664 | 56,440,304 | -1,951,110 | 1.61% | 150,375,814 |
| 2019-11-18 | 2019-11-14 | 2.698 | 58,391,414 | +1,198,212 | 1.66% | 157,543,517 |
| 2019-11-15 | 2019-11-13 | 2.743 | 57,193,202 | -4,790,673 | 1.63% | 156,882,514 |
| 2019-11-14 | 2019-11-12 | 2.799 | 61,983,875 | +2,003,640 | 1.77% | 173,507,548 |
| 2019-11-13 | 2019-11-11 | 2.833 | 59,980,235 | -3,969,229 | 1.71% | 169,921,763 |
| 2019-11-12 | 2019-11-08 | 2.878 | 63,949,464 | +7,902,372 | 1.82% | 184,042,098 |
| 2019-11-11 | 2019-11-07 | 2.867 | 56,047,092 | -1,276,455 | 1.60% | 160,669,546 |
| 2019-11-08 | 2019-11-06 | 2.878 | 57,323,547 | -2,747,668 | 1.63% | 164,973,171 |
| 2019-11-07 | 2019-11-05 | 2.878 | 60,071,215 | +4,062,430 | 1.71% | 172,880,768 |
| 2019-11-06 | 2019-11-04 | 2.833 | 56,008,785 | -6,247,484 | 1.60% | 158,670,794 |
| 2019-11-05 | 2019-11-01 | 2.642 | 62,256,269 | -1,711,452 | 1.77% | 164,471,728 |
| 2019-11-04 | 2019-10-31 | 2.619 | 63,967,721 | +369,694 | 1.82% | 167,554,888 |
| 2019-11-01 | 2019-10-30 | 2.653 | 63,598,027 | -4,922,213 | 1.81% | 168,731,415 |
| 2019-10-31 | 2019-10-29 | 2.754 | 68,520,240 | +9,057,265 | 1.95% | 188,723,187 |
| 2019-10-30 | 2019-10-28 | 2.743 | 59,462,975 | +1,284,422 | 1.69% | 163,108,563 |
| 2019-10-29 | 2019-10-25 | 2.799 | 58,178,553 | +576,414 | 1.66% | 162,855,550 |
| 2019-10-28 | 2019-10-24 | 2.810 | 57,602,139 | -85,395 | 1.64% | 161,889,589 |
| 2019-10-25 | 2019-10-23 | 2.754 | 57,687,534 | +1,939,071 | 1.64% | 158,886,999 |
| 2019-10-24 | 2019-10-22 | 2.788 | 55,748,463 | +1,422,655 | 1.59% | 155,426,433 |
| 2019-10-23 | 2019-10-21 | 2.810 | 54,325,808 | -489,329 | 1.55% | 152,681,531 |
| 2019-10-22 | 2019-10-18 | 2.777 | 54,815,137 | -481,125 | 1.56% | 152,208,098 |
| 2019-10-21 | 2019-10-17 | 2.822 | 55,296,262 | +1,133,566 | 1.58% | 156,030,607 |
| 2019-10-18 | 2019-10-16 | 2.799 | 54,162,696 | -1,160,034 | 1.54% | 151,614,215 |
| 2019-10-17 | 2019-10-15 | 2.833 | 55,322,730 | -479,617 | 1.58% | 156,727,226 |
| 2019-10-16 | 2019-10-14 | 2.844 | 55,802,347 | -1,384,971 | 1.59% | 158,713,288 |
| 2019-10-15 | 2019-10-11 | 2.855 | 57,187,318 | -3,667,590 | 1.63% | 163,295,324 |
| 2019-10-14 | 2019-10-10 | 2.788 | 60,854,908 | -2,478,658 | 1.73% | 169,663,176 |
| 2019-10-11 | 2019-10-09 | 2.743 | 63,333,566 | -239,230 | 1.81% | 173,725,700 |
| 2019-10-10 | 2019-10-08 | 2.766 | 63,572,796 | -446,272 | 1.81% | 175,811,274 |
| 2019-10-09 | 2019-10-04 | 2.732 | 64,019,068 | +524,068 | 1.82% | 174,886,354 |
| 2019-10-08 | 2019-10-03 | 2.743 | 63,495,000 | +3,454,050 | 1.81% | 174,168,518 |
| 2019-10-04 | 2019-10-02 | 2.754 | 60,040,950 | -577,131 | 1.71% | 165,368,940 |
| 2019-10-03 | 2019-09-30 | 2.777 | 60,618,081 | -4,190,146 | 1.73% | 168,321,441 |
| 2019-10-02 | 2019-09-27 | 2.777 | 64,808,227 | +3,652,840 | 1.85% | 179,956,441 |
| 2019-09-30 | 2019-09-26 | 2.799 | 61,155,387 | -258,625 | 1.74% | 171,188,414 |
| 2019-09-27 | 2019-09-25 | 2.810 | 61,414,012 | +854,193 | 1.75% | 172,602,778 |
| 2019-09-26 | 2019-09-24 | 2.844 | 60,559,819 | +5,643,840 | 1.73% | 172,244,511 |
| 2019-09-25 | 2019-09-23 | 2.810 | 54,915,979 | -104,778 | 1.57% | 154,340,194 |
| 2019-09-24 | 2019-09-20 | 2.968 | 55,020,757 | +2,470,077 | 1.57% | 163,294,212 |
| 2019-09-23 | 2019-09-19 | 2.934 | 52,550,680 | +1,968,527 | 1.50% | 154,191,044 |
| 2019-09-20 | 2019-09-18 | 3.013 | 50,582,153 | +3,380,876 | 1.44% | 152,395,593 |
| 2019-09-19 | 2019-09-17 | 3.013 | 47,201,277 | +53,577 | 1.35% | 142,209,577 |
| 2019-09-18 | 2019-09-16 | 3.103 | 47,147,700 | -4,397,905 | 1.34% | 146,288,402 |
| 2019-09-17 | 2019-09-13 | 3.148 | 51,545,605 | -2,916,942 | 1.47% | 162,251,969 |
| 2019-09-16 | 2019-09-12 | 3.092 | 54,462,547 | -4,927,130 | 1.55% | 168,372,416 |
| 2019-09-13 | 2019-09-11 | 3.058 | 59,389,677 | -4,481,093 | 1.69% | 181,601,809 |
| 2019-09-12 | 2019-09-10 | 2.844 | 63,870,770 | -1,825,950 | 1.82% | 181,661,533 |
| 2019-09-11 | 2019-09-09 | 2.799 | 65,696,720 | +14,005 | 1.87% | 183,900,681 |
| 2019-09-10 | 2019-09-06 | 2.777 | 65,682,715 | -4,252,380 | 1.87% | 182,384,678 |
| 2019-09-09 | 2019-09-05 | 2.664 | 69,935,095 | +3,454,198 | 1.99% | 186,330,443 |
| 2019-09-06 | 2019-09-04 | 2.619 | 66,480,897 | +692,859 | 1.89% | 174,137,816 |
| 2019-09-05 | 2019-09-03 | 2.586 | 65,788,038 | +512,071 | 1.88% | 170,104,214 |
| 2019-09-04 | 2019-09-02 | 2.597 | 65,275,967 | +6,912,993 | 1.86% | 169,514,010 |
| 2019-09-03 | 2019-08-30 | 2.586 | 58,362,974 | -384,294 | 1.66% | 150,905,668 |
| 2019-09-02 | 2019-08-29 | 2.507 | 58,747,268 | +212,644 | 1.67% | 147,276,292 |
| 2019-08-30 | 2019-08-28 | 2.563 | 58,534,624 | -2,924,334 | 1.67% | 150,033,411 |
| 2019-08-29 | 2019-08-27 | 2.541 | 61,458,958 | +3,718,947 | 1.75% | 156,147,104 |
| 2019-08-28 | 2019-08-26 | 2.529 | 57,740,011 | -1,429,585 | 1.65% | 146,049,368 |
| 2019-08-27 | 2019-08-23 | 2.642 | 59,169,596 | +1,113,344 | 1.69% | 156,317,200 |
| 2019-08-26 | 2019-08-22 | 2.619 | 58,056,252 | -722,269 | 1.65% | 152,070,586 |
| 2019-08-23 | 2019-08-21 | 2.631 | 58,778,521 | -1,709,385 | 1.68% | 154,623,256 |
| 2019-08-22 | 2019-08-20 | 2.619 | 60,487,906 | -3,039,204 | 1.72% | 158,439,978 |
| 2019-08-21 | 2019-08-19 | 2.563 | 63,527,110 | -1,949,353 | 1.81% | 162,829,934 |
| 2019-08-20 | 2019-08-16 | 2.496 | 65,476,463 | +1,390,957 | 1.87% | 163,409,946 |
| 2019-08-19 | 2019-08-15 | 2.507 | 64,085,506 | +4,533,292 | 1.83% | 160,658,972 |
| 2019-08-16 | 2019-08-14 | 2.518 | 59,552,214 | -68,849 | 1.70% | 149,963,730 |
| 2019-08-15 | 2019-08-13 | 2.518 | 59,621,063 | -683,493 | 1.70% | 150,137,104 |
| 2019-08-14 | 2019-08-12 | 2.586 | 60,304,556 | +711,957 | 1.72% | 155,925,901 |
| 2019-08-13 | 2019-08-09 | 2.574 | 59,592,599 | +456,498 | 1.70% | 153,415,101 |
| 2019-08-12 | 2019-08-08 | 2.608 | 59,136,101 | +735,101 | 1.69% | 154,234,303 |
| 2019-08-09 | 2019-08-07 | 2.574 | 58,401,000 | +490,540 | 1.66% | 150,347,451 |
| 2019-08-08 | 2019-08-06 | 2.574 | 57,910,460 | -176,146 | 1.65% | 149,084,605 |
| 2019-08-07 | 2019-08-05 | 2.642 | 58,086,606 | +768,570 | 1.66% | 153,456,103 |
| 2019-08-06 | 2019-08-02 | 2.754 | 57,318,036 | -4,975,663 | 1.63% | 157,869,302 |
| 2019-08-05 | 2019-08-01 | 2.889 | 62,293,699 | +335,397 | 1.78% | 179,977,223 |
| 2019-08-02 | 2019-07-31 | 2.912 | 61,958,302 | +256,333 | 1.77% | 180,401,263 |
| 2019-08-01 | 2019-07-30 | 2.934 | 61,701,969 | -57,757 | 1.76% | 181,042,206 |
| 2019-07-31 | 2019-07-29 | 2.934 | 61,759,726 | -4,440,228 | 1.76% | 181,211,673 |
| 2019-07-30 | 2019-07-26 | 2.912 | 66,199,954 | +2,045,842 | 1.89% | 192,751,494 |
| 2019-07-29 | 2019-07-25 | 2.957 | 64,154,112 | +2,262,960 | 1.83% | 189,679,567 |
| 2019-07-26 | 2019-07-24 | 2.934 | 61,891,152 | +569,031 | 1.76% | 181,597,295 |
| 2019-07-25 | 2019-07-23 | 2.957 | 61,322,121 | +320,525 | 1.75% | 181,306,435 |
| 2019-07-24 | 2019-07-22 | 2.968 | 61,001,596 | -55,151 | 1.74% | 181,044,538 |
| 2019-07-23 | 2019-07-19 | 2.968 | 61,056,747 | -1,503,070 | 1.74% | 181,208,219 |
| 2019-07-22 | 2019-07-18 | 2.945 | 62,559,817 | +1,110,058 | 1.78% | 184,262,544 |
| 2019-07-19 | 2019-07-17 | 2.923 | 61,449,759 | -624,027 | 1.75% | 179,611,374 |
| 2019-07-18 | 2019-07-16 | 2.923 | 62,073,786 | -418,657 | 1.77% | 181,435,341 |
| 2019-07-17 | 2019-07-15 | 2.923 | 62,492,443 | +1,638,556 | 1.78% | 182,659,033 |
| 2019-07-16 | 2019-07-12 | 2.923 | 60,853,887 | +1,507,388 | 1.73% | 177,869,701 |
| 2019-07-15 | 2019-07-11 | 2.934 | 59,346,499 | -1,850,799 | 1.69% | 174,130,928 |
| 2019-07-12 | 2019-07-10 | 2.900 | 61,197,298 | -1,768,382 | 1.74% | 177,497,506 |
| 2019-07-11 | 2019-07-09 | 2.889 | 62,965,680 | -2,061,857 | 1.79% | 181,918,691 |
| 2019-07-10 | 2019-07-08 | 2.923 | 65,027,537 | -3,259,275 | 1.85% | 190,068,854 |
| 2019-07-09 | 2019-07-05 | 2.968 | 68,286,812 | +4,095,260 | 1.95% | 202,666,080 |
| 2019-07-08 | 2019-07-04 | 3.024 | 64,191,552 | -1,234,665 | 1.83% | 194,120,079 |
| 2019-07-05 | 2019-07-03 | 3.058 | 65,426,217 | +258,950 | 1.86% | 200,060,346 |
| 2019-07-04 | 2019-07-02 | 3.103 | 65,167,267 | -46,187 | 1.86% | 202,198,948 |
| 2019-07-03 | 2019-06-28 | 3.114 | 65,213,454 | +2,433,749 | 1.86% | 203,075,380 |
| 2019-07-02 | 2019-06-27 | 3.125 | 62,779,705 | +1,424,811 | 1.79% | 196,202,424 |
| 2019-06-28 | 2019-06-26 | 3.103 | 61,354,894 | +848,777 | 1.75% | 190,370,037 |
| 2019-06-27 | 2019-06-25 | 3.080 | 60,506,117 | +1,449,504 | 1.72% | 186,376,069 |
| 2019-06-26 | 2019-06-24 | 3.170 | 59,056,613 | +2,067,086 | 1.68% | 187,222,460 |
| 2019-06-25 | 2019-06-21 | 3.193 | 56,989,527 | +2,288,594 | 1.62% | 181,950,685 |
| 2019-06-24 | 2019-06-20 | 3.181 | 54,700,933 | +6,472,860 | 1.56% | 174,028,939 |
| 2019-06-21 | 2019-06-19 | 3.170 | 48,228,073 | +2,997,597 | 1.37% | 152,893,605 |
| 2019-06-20 | 2019-06-18 | 3.080 | 45,230,476 | +630,128 | 1.29% | 139,322,745 |
| 2019-06-18 | 2019-06-14 | 3.125 | 44,600,348 | -1,003,441 | 1.27% | 139,387,345 |
| 2019-06-17 | 2019-06-13 | 3.170 | 45,603,789 | +732,221 | 1.30% | 144,574,047 |
| 2019-06-14 | 2019-06-12 | 3.181 | 44,871,568 | -2,226,744 | 1.28% | 142,757,188 |
| 2019-06-13 | 2019-06-11 | 3.170 | 47,098,312 | +1,662,036 | 1.34% | 149,312,014 |
| 2019-06-12 | 2019-06-10 | 3.136 | 45,436,276 | +1,045,944 | 1.30% | 142,510,622 |
| 2019-06-11 | 2019-06-06 | 3.114 | 44,390,332 | +1,273,933 | 1.27% | 138,231,960 |
| 2019-06-10 | 2019-06-05 | 3.136 | 43,116,399 | +560,331 | 1.23% | 135,234,341 |
| 2019-06-06 | 2019-06-04 | 3.114 | 42,556,068 | +1,523,224 | 1.21% | 132,520,042 |
| 2019-06-05 | 2019-06-03 | 3.181 | 41,032,844 | +1,277,622 | 1.17% | 130,544,433 |
| 2019-06-04 | 2019-05-31 | 3.170 | 39,755,222 | +1,185,713 | 1.13% | 126,032,803 |
| 2019-06-03 | 2019-05-30 | 3.170 | 38,569,509 | +3,117,443 | 1.10% | 122,273,831 |
| 2019-05-31 | 2019-05-29 | 3.148 | 35,452,066 | -8,543,740 | 1.01% | 111,593,753 |
| 2019-05-30 | 2019-05-28 | 3.159 | 43,995,806 | -426,652 | 1.25% | 138,981,790 |
| 2019-05-29 | 2019-05-27 | 3.069 | 44,422,458 | +1,790,335 | 1.27% | 136,334,426 |
| 2019-05-28 | 2019-05-24 | 3.047 | 42,632,123 | +2,861,342 | 1.22% | 129,881,278 |
| 2019-05-27 | 2019-05-23 | 3.024 | 39,770,781 | -2,458,904 | 1.13% | 120,269,831 |
| 2019-05-24 | 2019-05-22 | 3.125 | 42,229,685 | +641,886 | 1.20% | 131,978,425 |
| 2019-05-23 | 2019-05-21 | 3.159 | 41,587,799 | +579,972 | 1.19% | 131,374,948 |
| 2019-05-22 | 2019-05-20 | 3.114 | 41,007,827 | +1,770,190 | 1.17% | 127,698,803 |
| 2019-05-21 | 2019-05-17 | 3.193 | 39,237,637 | -311,411 | 1.12% | 125,274,157 |
| 2019-05-20 | 2019-05-16 | 3.204 | 39,549,048 | -5,864,692 | 1.13% | 126,713,007 |
| 2019-05-17 | 2019-05-15 | 3.148 | 45,413,740 | +2,809,279 | 1.29% | 142,950,475 |
| 2019-05-16 | 2019-05-14 | 3.125 | 42,604,461 | -14,880,293 | 1.21% | 133,149,694 |
| 2019-05-15 | 2019-05-10 | 3.069 | 57,484,754 | +1,304,404 | 1.64% | 176,423,172 |
| 2019-05-14 | 2019-05-09 | 3.024 | 56,180,350 | +5,689,387 | 1.60% | 169,893,601 |
| 2019-05-10 | 2019-05-08 | 3.193 | 50,490,963 | +2,640,315 | 1.44% | 161,202,694 |
| 2019-05-09 | 2019-05-07 | 3.249 | 47,850,648 | -3,444,773 | 1.36% | 155,462,615 |
| 2019-05-08 | 2019-05-06 | 3.271 | 51,295,421 | -1,771,172 | 1.46% | 167,807,702 |
| 2019-05-07 | 2019-05-03 | 3.463 | 53,066,593 | +464,957 | 1.51% | 183,743,601 |
| 2019-05-06 | 2019-05-02 | 3.474 | 52,601,636 | -410,829 | 1.50% | 182,725,026 |
| 2019-05-03 | 2019-04-30 | 3.451 | 53,012,465 | -245,244 | 1.51% | 182,960,221 |
| 2019-05-02 | 2019-04-29 | 3.440 | 53,257,709 | -291,005 | 1.52% | 183,207,905 |
| 2019-04-30 | 2019-04-26 | 3.496 | 53,548,714 | +405,499 | 1.53% | 187,218,921 |
| 2019-04-29 | 2019-04-25 | 3.541 | 53,143,215 | -2,143,188 | 1.51% | 188,190,927 |
| 2019-04-26 | 2019-04-24 | 3.631 | 55,286,403 | +289,375 | 1.58% | 200,752,591 |
| 2019-04-25 | 2019-04-23 | 3.642 | 54,997,028 | -7,439,190 | 1.57% | 200,320,102 |
| 2019-04-24 | 2019-04-18 | 3.766 | 62,436,218 | +1,862,587 | 1.78% | 235,137,392 |
| 2019-04-23 | 2019-04-17 | 3.789 | 60,573,631 | +3,560,323 | 1.73% | 229,484,740 |
| 2019-04-18 | 2019-04-16 | 3.744 | 57,013,308 | -4,083,655 | 1.63% | 213,432,610 |
| 2019-04-17 | 2019-04-15 | 3.766 | 61,096,963 | +3,618,439 | 1.74% | 230,093,702 |
| 2019-04-16 | 2019-04-12 | 3.732 | 57,478,524 | -802,355 | 1.64% | 214,528,005 |
| 2019-04-15 | 2019-04-11 | 3.789 | 58,280,879 | +2,052,676 | 1.66% | 220,798,590 |
| 2019-04-12 | 2019-04-10 | 3.822 | 56,228,203 | +6,835,971 | 1.60% | 214,918,313 |
| 2019-04-11 | 2019-04-09 | 3.800 | 49,392,232 | +6,828,073 | 1.41% | 187,678,989 |
| 2019-04-10 | 2019-04-08 | 3.777 | 42,564,159 | -1,472,412 | 1.21% | 160,776,895 |
| 2019-04-09 | 2019-04-04 | 3.833 | 44,036,571 | -804,788 | 1.26% | 168,813,889 |
| 2019-04-08 | 2019-04-03 | 3.822 | 44,841,359 | +1,747,021 | 1.28% | 171,394,936 |
| 2019-04-04 | 2019-04-02 | 3.586 | 43,094,338 | +858,694 | 1.23% | 154,543,662 |
| 2019-04-03 | 2019-04-01 | 3.519 | 42,235,644 | +7,589,045 | 1.20% | 148,615,381 |
| 2019-04-02 | 2019-03-29 | 3.249 | 34,646,599 | +654,915 | 0.99% | 112,563,802 |
| 2019-04-01 | 2019-03-28 | 3.328 | 33,991,684 | +789,302 | 0.97% | 113,110,961 |
| 2019-03-29 | 2019-03-27 | 3.328 | 33,202,382 | -151,884 | 0.95% | 110,484,475 |
| 2019-03-28 | 2019-03-26 | 3.328 | 33,354,266 | +521,695 | 0.95% | 110,989,885 |
| 2019-03-27 | 2019-03-25 | 3.350 | 32,832,571 | -3,391,760 | 0.94% | 109,992,091 |
| 2019-03-26 | 2019-03-22 | 3.507 | 36,224,331 | -1,692,183 | 1.03% | 127,056,027 |
| 2019-03-25 | 2019-03-21 | 3.496 | 37,916,514 | +966,437 | 1.08% | 132,565,066 |
| 2019-03-22 | 2019-03-20 | 3.451 | 36,950,077 | +2,587,074 | 1.05% | 127,524,616 |
| 2019-03-21 | 2019-03-19 | 3.474 | 34,363,003 | -962,357 | 0.98% | 119,368,543 |
| 2019-03-20 | 2019-03-18 | 3.507 | 35,325,360 | -6,980,692 | 1.01% | 123,902,906 |
| 2019-03-19 | 2019-03-15 | 3.395 | 42,306,052 | +2,183,643 | 1.21% | 143,631,516 |
| 2019-03-18 | 2019-03-14 | 3.474 | 40,122,409 | -3,291,172 | 1.14% | 139,375,289 |
| 2019-03-15 | 2019-03-13 | 3.451 | 43,413,581 | -60,435 | 1.24% | 149,831,900 |
| 2019-03-14 | 2019-03-12 | 3.474 | 43,474,016 | -439,399 | 1.24% | 151,017,940 |
| 2019-03-13 | 2019-03-11 | 3.440 | 43,913,415 | -4,396,346 | 1.25% | 151,063,291 |
| 2019-03-12 | 2019-03-08 | 3.451 | 48,309,761 | -7,906,782 | 1.38% | 166,729,930 |
| 2019-03-11 | 2019-03-07 | 3.833 | 56,216,543 | -2,362,534 | 1.60% | 215,505,727 |
| 2019-03-08 | 2019-03-06 | 3.822 | 58,579,077 | +1,824,827 | 1.67% | 223,903,944 |
| 2019-03-07 | 2019-03-05 | 3.699 | 56,754,250 | +5,682,574 | 1.62% | 209,910,706 |
| 2019-03-06 | 2019-03-04 | 3.789 | 51,071,676 | +109,776 | 1.46% | 193,486,342 |
| 2019-03-05 | 2019-03-01 | 3.699 | 50,961,900 | +5,462,716 | 1.45% | 188,487,178 |
| 2019-03-04 | 2019-02-28 | 3.620 | 45,499,184 | +1,130,667 | 1.30% | 164,702,345 |
| 2019-03-01 | 2019-02-27 | 3.710 | 44,368,517 | -4,593,609 | 1.26% | 164,599,744 |
| 2019-02-28 | 2019-02-26 | 3.631 | 48,962,126 | +4,363,542 | 1.40% | 177,788,265 |
| 2019-02-27 | 2019-02-25 | 3.541 | 44,598,584 | +2,508,177 | 1.27% | 157,932,651 |
| 2019-02-26 | 2019-02-22 | 3.440 | 42,090,407 | -506,336 | 1.20% | 144,792,096 |
| 2019-02-25 | 2019-02-21 | 3.418 | 42,596,743 | +6,045,641 | 1.21% | 145,576,167 |
| 2019-02-22 | 2019-02-20 | 3.373 | 36,551,102 | +2,026,275 | 1.04% | 123,271,316 |
| 2019-02-21 | 2019-02-19 | 3.294 | 34,524,827 | -2,972,434 | 0.98% | 113,720,676 |
| 2019-02-20 | 2019-02-18 | 3.283 | 37,497,261 | +65,198 | 1.07% | 123,089,980 |
| 2019-02-19 | 2019-02-15 | 3.215 | 37,432,063 | -698,977 | 1.07% | 120,351,110 |
| 2019-02-18 | 2019-02-14 | 3.328 | 38,131,040 | +1,809,323 | 1.09% | 126,885,111 |
| 2019-02-15 | 2019-02-13 | 3.350 | 36,321,717 | -3,567,011 | 1.04% | 121,681,047 |
| 2019-02-14 | 2019-02-12 | 3.238 | 39,888,728 | -6,520,579 | 1.14% | 129,146,600 |
| 2019-02-13 | 2019-02-11 | 3.226 | 46,409,307 | +868,174 | 1.32% | 149,736,364 |
| 2019-02-12 | 2019-02-08 | 3.249 | 45,541,133 | +1,914,116 | 1.30% | 147,959,201 |
| 2019-02-11 | 2019-02-04 | 3.305 | 43,627,017 | +2,145,595 | 1.24% | 144,192,659 |
| 2019-02-08 | 2019-01-31 | 3.249 | 41,481,422 | +4,432,356 | 1.18% | 134,769,551 |
| 2019-02-01 | 2019-01-30 | 3.148 | 37,049,066 | -933,326 | 1.06% | 116,620,688 |
| 2019-01-31 | 2019-01-29 | 3.125 | 37,982,392 | -748,751 | 1.08% | 118,704,562 |
| 2019-01-30 | 2019-01-28 | 3.204 | 38,731,143 | +633,226 | 1.10% | 124,092,483 |
| 2019-01-29 | 2019-01-25 | 3.181 | 38,097,917 | +1,597,085 | 1.09% | 121,207,075 |
| 2019-01-28 | 2019-01-24 | 3.136 | 36,500,832 | -4,208,949 | 1.04% | 114,484,652 |
| 2019-01-25 | 2019-01-23 | 3.114 | 40,709,781 | -2,905,195 | 1.16% | 126,770,685 |
| 2019-01-24 | 2019-01-22 | 3.092 | 43,614,976 | +9,844,817 | 1.24% | 134,836,861 |
| 2019-01-23 | 2019-01-21 | 3.148 | 33,770,159 | +2,465,849 | 0.96% | 106,299,553 |
| 2019-01-22 | 2019-01-18 | 3.193 | 31,304,310 | +576,512 | 0.89% | 99,945,393 |
| 2019-01-21 | 2019-01-17 | 3.002 | 30,727,798 | +4,203,555 | 0.88% | 92,232,292 |
| 2019-01-18 | 2019-01-16 | 3.024 | 26,524,243 | -2,798,909 | 0.76% | 80,211,305 |
| 2019-01-17 | 2019-01-15 | 3.013 | 29,323,152 | -239,732 | 0.84% | 88,345,767 |
| 2019-01-16 | 2019-01-14 | 2.900 | 29,562,884 | -5,009,319 | 0.84% | 85,744,606 |
| 2019-01-15 | 2019-01-11 | 2.900 | 34,572,203 | -2,352,953 | 0.99% | 100,273,705 |
| 2019-01-14 | 2019-01-10 | 2.878 | 36,925,156 | -1,251,966 | 1.05% | 106,268,024 |
| 2019-01-11 | 2019-01-09 | 2.878 | 38,177,122 | +544,498 | 1.09% | 109,871,095 |
| 2019-01-10 | 2019-01-08 | 2.867 | 37,632,624 | +2,594,843 | 1.07% | 107,881,005 |
| 2019-01-09 | 2019-01-07 | 2.833 | 35,037,781 | -722,108 | 1.00% | 99,260,724 |
| 2019-01-08 | 2019-01-04 | 2.721 | 35,759,889 | +743,327 | 1.02% | 97,286,332 |
| 2019-01-07 | 2019-01-03 | 2.709 | 35,016,562 | +262,555 | 1.00% | 94,870,426 |
| 2019-01-04 | 2019-01-02 | 2.754 | 34,754,007 | -879,223 | 0.99% | 95,721,891 |
| 2019-01-03 | 2018-12-31 | 2.833 | 35,633,230 | +656,528 | 1.02% | 100,947,608 |
| 2019-01-02 | 2018-12-27 | 2.777 | 34,976,702 | +2,381,011 | 1.00% | 97,121,664 |
| 2018-12-28 | 2018-12-24 | 2.709 | 32,595,691 | +292,270 | 0.93% | 88,311,556 |
| 2018-12-27 | 2018-12-20 | 2.900 | 32,303,421 | -2,048,448 | 0.92% | 93,693,298 |
| 2018-12-21 | 2018-12-19 | 2.990 | 34,351,869 | +364,257 | 0.98% | 102,724,092 |
| 2018-12-20 | 2018-12-18 | 2.957 | 33,987,612 | -459,685 | 0.97% | 100,488,578 |
| 2018-12-19 | 2018-12-17 | 3.024 | 34,447,297 | +835,301 | 0.98% | 104,171,216 |
| 2018-12-18 | 2018-12-14 | 3.047 | 33,611,996 | -1,100,902 | 0.96% | 102,400,929 |
| 2018-12-17 | 2018-12-13 | 3.148 | 34,712,898 | -3,925,960 | 0.99% | 109,267,047 |
| 2018-12-14 | 2018-12-12 | 2.979 | 38,638,858 | +4,666,529 | 1.10% | 115,109,312 |
| 2018-12-13 | 2018-12-11 | 2.957 | 33,972,329 | -2,567,187 | 0.97% | 100,443,392 |
| 2018-12-12 | 2018-12-10 | 3.013 | 36,539,516 | -858,148 | 1.04% | 110,087,469 |
| 2018-12-11 | 2018-12-07 | 3.080 | 37,397,664 | +1,770,161 | 1.07% | 115,195,454 |
| 2018-12-10 | 2018-12-06 | 3.136 | 35,627,503 | +2,577,271 | 1.02% | 111,745,461 |
| 2018-12-07 | 2018-12-05 | 3.249 | 33,050,232 | -51,875,028 | 0.94% | 107,377,344 |
| 2018-12-06 | 2018-12-04 | 3.271 | 84,925,260 | +14,623,621 | 2.42% | 277,824,266 |
| 2018-12-05 | 2018-12-03 | 3.238 | 70,301,639 | -11,874,312 | 2.00% | 227,613,617 |
| 2018-12-04 | 2018-11-30 | 3.148 | 82,175,951 | -2,497,609 | 2.34% | 258,668,219 |
| 2018-12-03 | 2018-11-29 | 3.114 | 84,673,560 | +47,641,968 | 2.41% | 263,674,354 |
| 2018-11-30 | 2018-11-28 | 3.103 | 37,031,592 | -42,063,624 | 1.06% | 114,900,460 |
| 2018-11-29 | 2018-11-27 | 3.114 | 79,095,216 | -13,784,561 | 2.25% | 246,303,332 |
| 2018-11-28 | 2018-11-26 | 3.226 | 92,879,777 | +1,271,073 | 2.65% | 299,670,066 |
| 2018-11-27 | 2018-11-23 | 3.226 | 91,608,704 | +3,091,891 | 2.61% | 295,569,038 |
| 2018-11-26 | 2018-11-22 | 3.271 | 88,516,813 | +9,542,446 | 2.52% | 289,573,663 |
| 2018-11-23 | 2018-11-21 | 3.260 | 78,974,367 | -4,395,908 | 2.25% | 257,468,708 |
| 2018-11-22 | 2018-11-20 | 3.294 | 83,370,275 | +17,092,735 | 2.38% | 274,611,776 |
| 2018-11-21 | 2018-11-19 | 3.361 | 66,277,540 | -20,775,401 | 1.89% | 222,780,857 |
| 2018-11-20 | 2018-11-16 | 3.350 | 87,052,941 | +19,541,553 | 2.48% | 291,635,249 |
| 2018-11-19 | 2018-11-15 | 3.316 | 67,511,388 | +18,014,153 | 1.92% | 223,892,402 |
| 2018-11-16 | 2018-11-14 | 3.316 | 49,497,235 | +12,782,400 | 1.41% | 164,150,896 |
| 2018-11-15 | 2018-11-13 | 3.271 | 36,714,835 | -388,670 | 1.05% | 120,108,812 |
| 2018-11-14 | 2018-11-12 | 3.373 | 37,103,505 | +836,897 | 1.06% | 125,134,336 |
| 2018-11-13 | 2018-11-09 | 3.361 | 36,266,608 | +1,106,813 | 1.03% | 121,904,133 |
| 2018-11-12 | 2018-11-08 | 3.406 | 35,159,795 | +6,770,166 | 1.00% | 119,764,820 |
| 2018-11-09 | 2018-11-07 | 3.395 | 28,389,629 | +3,802,200 | 0.81% | 96,384,448 |
| 2018-11-08 | 2018-11-06 | 3.496 | 24,587,429 | -5,106,637 | 0.70% | 85,963,445 |
| 2018-11-07 | 2018-11-05 | 3.395 | 29,694,066 | +4,314,166 | 0.85% | 100,813,087 |
| 2018-11-06 | 2018-11-02 | 3.395 | 25,379,900 | -5,028,574 | 0.72% | 86,166,242 |
| 2018-11-05 | 2018-11-01 | 3.316 | 30,408,474 | +4,536,518 | 0.87% | 100,845,598 |
| 2018-11-02 | 2018-10-31 | 3.193 | 25,871,956 | +4,636,469 | 0.74% | 82,601,495 |
| 2018-11-01 | 2018-10-30 | 3.148 | 21,235,487 | +573,057 | 0.61% | 66,843,712 |
| 2018-10-31 | 2018-10-29 | 3.215 | 20,662,430 | -13,299,363 | 0.59% | 66,433,591 |
| 2018-10-30 | 2018-10-26 | 3.226 | 33,961,793 | +2,114,452 | 0.97% | 109,575,336 |
| 2018-10-29 | 2018-10-25 | 3.373 | 31,847,341 | -4,027,967 | 0.91% | 107,407,531 |
| 2018-10-26 | 2018-10-24 | 3.418 | 35,875,308 | +5,806,282 | 1.02% | 122,605,379 |
| 2018-10-25 | 2018-10-23 | 3.406 | 30,069,026 | +3,520,572 | 0.86% | 102,424,132 |
| 2018-10-24 | 2018-10-22 | 3.485 | 26,548,454 | -7,319,699 | 0.76% | 92,521,195 |
| 2018-10-23 | 2018-10-19 | 3.418 | 33,868,153 | +3,275,205 | 0.97% | 115,745,842 |
| 2018-10-22 | 2018-10-18 | 3.395 | 30,592,948 | -1,176,668 | 0.87% | 103,864,844 |
| 2018-10-19 | 2018-10-16 | 3.496 | 31,769,616 | -2,765,863 | 0.91% | 111,074,063 |
| 2018-10-18 | 2018-10-15 | 3.496 | 34,535,479 | -1,148,558 | 0.98% | 120,744,171 |
| 2018-10-16 | 2018-10-12 | 3.575 | 35,684,037 | -15,202,042 | 1.02% | 127,567,899 |
| 2018-10-15 | 2018-10-11 | 3.530 | 50,886,079 | +6,597,122 | 1.45% | 179,625,892 |
| 2018-10-12 | 2018-10-10 | 3.699 | 44,288,957 | +10,689,149 | 1.26% | 163,806,697 |
| 2018-10-11 | 2018-10-09 | 3.744 | 33,599,808 | -5,954,254 | 0.96% | 125,782,821 |
| 2018-10-10 | 2018-10-08 | 3.676 | 39,554,062 | +7,167,511 | 1.13% | 145,404,934 |
| 2018-10-09 | 2018-10-05 | 4.306 | 32,386,551 | -15,820,410 | 0.92% | 139,445,266 |
| 2018-10-08 | 2018-10-04 | 4.227 | 48,206,961 | +14,045,572 | 1.37% | 203,768,900 |
| 2018-10-05 | 2018-10-03 | 4.182 | 34,161,389 | -1,056,226 | 0.97% | 142,862,670 |
| 2018-10-04 | 2018-10-02 | 3.878 | 35,217,615 | -1,805,873 | 1.00% | 136,590,136 |
| 2018-10-03 | 2018-09-28 | 3.912 | 37,023,488 | -49,974,552 | 1.06% | 144,842,789 |
| 2018-10-02 | 2018-09-27 | 3.755 | 86,998,040 | +50,456,931 | 2.48% | 326,660,210 |
| 2018-09-28 | 2018-09-26 | 3.777 | 36,541,109 | -8,684,899 | 1.04% | 138,026,127 |
| 2018-09-27 | 2018-09-24 | 3.856 | 45,226,008 | +11,519,146 | 1.29% | 174,390,442 |
| 2018-09-26 | 2018-09-21 | 3.935 | 33,706,862 | -2,262,182 | 0.96% | 132,625,389 |
| 2018-09-24 | 2018-09-20 | 3.755 | 35,969,044 | +1,749,565 | 1.03% | 135,056,554 |
| 2018-09-21 | 2018-09-19 | 3.766 | 34,219,479 | +352,314 | 0.98% | 128,871,980 |
| 2018-09-20 | 2018-09-18 | 3.631 | 33,867,165 | +3,477,168 | 0.97% | 122,976,370 |
| 2018-09-19 | 2018-09-17 | 3.631 | 30,389,997 | -3,171,030 | 0.87% | 110,350,291 |
| 2018-09-18 | 2018-09-14 | 3.676 | 33,561,027 | +416,349 | 0.96% | 123,373,901 |
| 2018-09-17 | 2018-09-13 | 3.620 | 33,144,678 | +1,196,572 | 0.94% | 119,980,310 |
| 2018-09-14 | 2018-09-12 | 3.496 | 31,948,106 | +1,498,131 | 0.91% | 111,698,106 |
| 2018-09-13 | 2018-09-11 | 3.507 | 30,449,975 | +3,168,236 | 0.87% | 106,802,603 |
| 2018-09-12 | 2018-09-10 | 3.451 | 27,281,739 | -2,350,145 | 0.78% | 94,156,591 |
| 2018-09-11 | 2018-09-07 | 3.575 | 29,631,884 | -5,626,166 | 0.84% | 105,931,882 |
| 2018-09-10 | 2018-09-06 | 3.642 | 35,258,050 | +2,041,188 | 1.00% | 128,423,234 |
| 2018-09-07 | 2018-09-05 | 3.575 | 33,216,862 | -2,864,781 | 0.95% | 118,747,924 |
| 2018-09-06 | 2018-09-04 | 3.710 | 36,081,643 | -1,220,367 | 1.03% | 133,856,834 |
| 2018-09-05 | 2018-09-03 | 3.620 | 37,302,010 | -50,348,216 | 1.06% | 135,029,422 |
| 2018-09-04 | 2018-08-31 | 3.732 | 87,650,226 | +29,911,856 | 2.50% | 327,138,325 |
| 2018-09-03 | 2018-08-30 | 3.811 | 57,738,370 | +1,638,393 | 1.65% | 220,041,461 |
| 2018-08-31 | 2018-08-29 | 3.856 | 56,099,977 | +4,220,051 | 1.60% | 216,320,215 |
| 2018-08-30 | 2018-08-28 | 3.822 | 51,879,926 | -882,300 | 1.48% | 198,298,107 |
| 2018-08-29 | 2018-08-27 | 3.609 | 52,762,226 | +2,235,419 | 1.50% | 190,400,658 |
| 2018-08-28 | 2018-08-24 | 3.552 | 50,526,807 | -3,645,981 | 1.44% | 179,493,712 |
| 2018-08-27 | 2018-08-23 | 3.575 | 54,172,788 | +182,665 | 1.54% | 193,663,871 |
| 2018-08-24 | 2018-08-22 | 3.564 | 53,990,123 | -1,169,668 | 1.54% | 192,403,905 |
| 2018-08-23 | 2018-08-21 | 3.631 | 55,159,791 | -26,756,931 | 1.57% | 200,292,846 |
| 2018-08-22 | 2018-08-20 | 3.564 | 81,916,722 | +44,895,853 | 2.33% | 291,925,565 |
| 2018-08-21 | 2018-08-17 | 3.429 | 37,020,869 | -520,861 | 1.06% | 126,936,568 |
| 2018-08-20 | 2018-08-16 | 3.418 | 37,541,730 | +1,203,847 | 1.07% | 128,300,447 |
| 2018-08-17 | 2018-08-15 | 3.418 | 36,337,883 | +3,615,717 | 1.04% | 124,186,249 |
| 2018-08-16 | 2018-08-14 | 3.552 | 32,722,166 | -331,101 | 0.93% | 116,243,701 |
| 2018-08-15 | 2018-08-13 | 3.665 | 33,053,267 | -12,637,814 | 0.94% | 121,135,739 |
| 2018-08-14 | 2018-08-10 | 3.845 | 45,691,081 | +988,679 | 1.30% | 175,670,097 |
| 2018-08-13 | 2018-08-09 | 3.946 | 44,702,402 | +11,311,834 | 1.27% | 176,391,754 |
| 2018-08-10 | 2018-08-08 | 3.699 | 33,390,568 | +3,387,322 | 0.95% | 123,498,023 |
| 2018-08-09 | 2018-08-07 | 3.665 | 30,003,246 | -3,324,275 | 0.86% | 109,957,826 |
| 2018-08-08 | 2018-08-06 | 3.586 | 33,327,521 | +2,947,690 | 0.95% | 119,518,187 |
| 2018-08-07 | 2018-08-03 | 3.586 | 30,379,831 | -9,524,156 | 0.87% | 108,947,267 |
| 2018-08-06 | 2018-08-02 | 3.676 | 39,903,987 | +3,615,024 | 1.14% | 146,691,296 |
| 2018-08-03 | 2018-08-01 | 3.901 | 36,288,963 | +295,316 | 1.03% | 141,561,232 |
| 2018-08-02 | 2018-07-31 | 4.013 | 35,993,647 | +739,301 | 1.03% | 144,455,596 |
| 2018-08-01 | 2018-07-30 | 4.070 | 35,254,346 | -1,044,151 | 1.00% | 143,470,144 |
| 2018-07-31 | 2018-07-27 | 3.980 | 36,298,497 | -543,046 | 1.03% | 144,454,876 |
| 2018-07-30 | 2018-07-26 | 4.036 | 36,841,543 | -477,596 | 1.05% | 148,686,850 |
| 2018-07-27 | 2018-07-25 | 3.980 | 37,319,139 | +1,389,660 | 1.06% | 148,516,662 |
| 2018-07-26 | 2018-07-24 | 3.957 | 35,929,479 | -9,692,267 | 1.02% | 142,178,486 |
| 2018-07-25 | 2018-07-23 | 3.642 | 45,621,746 | +1,835,527 | 1.30% | 166,171,758 |
| 2018-07-24 | 2018-07-20 | 3.609 | 43,786,219 | -30,909,282 | 1.25% | 158,009,347 |
| 2018-07-23 | 2018-07-19 | 3.586 | 74,695,501 | -3,834,041 | 2.13% | 267,870,834 |
| 2018-07-20 | 2018-07-18 | 3.541 | 78,529,542 | +15,299,325 | 2.24% | 278,089,071 |
| 2018-07-19 | 2018-07-17 | 3.564 | 63,230,217 | +4,248,899 | 1.80% | 225,332,708 |
| 2018-07-18 | 2018-07-16 | 3.496 | 58,981,318 | +3,734,984 | 1.68% | 206,212,584 |
| 2018-07-17 | 2018-07-13 | 3.575 | 55,246,334 | +15,028,714 | 1.57% | 197,501,722 |
| 2018-07-16 | 2018-07-12 | 3.676 | 40,217,620 | -20,358,032 | 1.15% | 147,844,244 |
| 2018-07-13 | 2018-07-11 | 3.654 | 60,575,652 | +109,444 | 1.73% | 221,320,560 |
| 2018-07-12 | 2018-07-10 | 3.676 | 60,466,208 | +2,434,376 | 1.72% | 222,280,205 |
| 2018-07-11 | 2018-07-09 | 3.699 | 58,031,832 | +19,021,057 | 1.65% | 214,635,958 |
| 2018-07-10 | 2018-07-06 | 3.586 | 39,010,775 | -2,247,660 | 1.11% | 139,899,307 |
| 2018-07-09 | 2018-07-05 | 3.620 | 41,258,435 | -7,281,843 | 1.18% | 149,351,272 |
| 2018-07-06 | 2018-07-04 | 3.654 | 48,540,278 | +962,768 | 1.38% | 177,347,848 |
| 2018-07-05 | 2018-07-03 | 3.777 | 47,577,510 | -7,696,337 | 1.36% | 179,713,743 |
| 2018-07-04 | 2018-06-29 | 3.890 | 55,273,847 | +2,856,508 | 1.58% | 214,998,828 |
| 2018-07-03 | 2018-06-28 | 3.744 | 52,417,339 | -4,587,662 | 1.49% | 196,227,335 |
| 2018-06-29 | 2018-06-27 | 3.822 | 57,005,001 | -5,191,631 | 1.62% | 217,887,430 |
| 2018-06-28 | 2018-06-26 | 3.935 | 62,196,632 | +350,844 | 1.77% | 244,723,240 |
| 2018-06-27 | 2018-06-25 | 3.901 | 61,845,788 | +7,223,532 | 1.76% | 241,256,990 |
| 2018-06-26 | 2018-06-22 | 4.047 | 54,622,256 | -2,159,174 | 1.56% | 221,061,156 |
| 2018-06-25 | 2018-06-21 | 4.081 | 56,781,430 | +4,840,634 | 1.62% | 231,714,522 |
| 2018-06-22 | 2018-06-20 | 4.092 | 51,940,796 | +716,960 | 1.48% | 212,544,703 |
| 2018-06-21 | 2018-06-19 | 4.182 | 51,223,836 | +1,177,557 | 1.46% | 214,217,694 |
| 2018-06-20 | 2018-06-15 | 4.362 | 50,046,279 | +685,056 | 1.43% | 218,295,016 |
| 2018-06-19 | 2018-06-14 | 4.519 | 49,361,223 | -3,778,227 | 1.41% | 223,075,701 |
| 2018-06-15 | 2018-06-13 | 4.575 | 53,139,450 | +2,626,158 | 1.51% | 243,137,399 |
| 2018-06-14 | 2018-06-12 | 4.643 | 50,513,292 | -13,152,868 | 1.44% | 234,528,716 |
| 2018-06-13 | 2018-06-11 | 4.733 | 63,666,160 | -6,424,490 | 1.81% | 301,322,148 |
| 2018-06-12 | 2018-06-08 | 4.778 | 70,090,650 | +1,010,019 | 2.00% | 334,880,084 |
| 2018-06-11 | 2018-06-07 | 4.767 | 69,080,631 | -1,643,465 | 1.97% | 329,277,802 |
| 2018-06-08 | 2018-06-06 | 4.767 | 70,724,096 | +3,242,346 | 2.02% | 337,111,497 |
| 2018-06-07 | 2018-06-05 | 4.722 | 67,481,750 | -1,371,665 | 1.92% | 318,622,125 |
| 2018-06-06 | 2018-06-04 | 4.722 | 68,853,415 | +2,823,481 | 1.96% | 325,098,584 |
| 2018-06-05 | 2018-06-01 | 4.632 | 66,029,934 | +6,656,560 | 1.88% | 305,828,801 |
| 2018-06-04 | 2018-05-31 | 4.643 | 59,373,374 | +3,145,396 | 1.69% | 275,665,288 |
| 2018-06-01 | 2018-05-30 | 4.486 | 56,227,978 | -722,227 | 1.60% | 252,211,952 |
| 2018-05-31 | 2018-05-29 | 4.632 | 56,950,205 | +3,230,180 | 1.62% | 263,774,501 |
| 2018-05-30 | 2018-05-28 | 4.665 | 53,720,025 | +1,344,598 | 1.53% | 250,625,124 |
| 2018-05-29 | 2018-05-25 | 4.575 | 52,375,427 | +2,591,044 | 1.49% | 239,641,643 |
| 2018-05-28 | 2018-05-24 | 4.643 | 49,784,383 | -11,332,951 | 1.42% | 231,144,457 |
| 2018-05-25 | 2018-05-23 | 4.699 | 61,117,334 | +7,163,143 | 1.74% | 287,197,719 |
| 2018-05-24 | 2018-05-21 | 4.834 | 53,954,191 | +13,407,374 | 1.54% | 260,815,828 |
| 2018-05-23 | 2018-05-18 | 4.924 | 40,546,817 | -12,782,179 | 1.16% | 199,650,857 |
| 2018-05-21 | 2018-05-17 | 4.845 | 53,328,996 | +7,345,723 | 1.52% | 258,393,140 |
| 2018-05-18 | 2018-05-16 | 4.890 | 45,983,273 | -2,229,708 | 1.31% | 224,868,923 |
| 2018-05-17 | 2018-05-15 | 4.890 | 48,212,981 | -15,443,950 | 1.37% | 235,772,715 |
| 2018-05-16 | 2018-05-14 | 4.924 | 63,656,931 | -2,454,326 | 1.81% | 313,444,107 |
| 2018-05-15 | 2018-05-11 | 4.969 | 66,111,257 | +4,416,804 | 1.88% | 328,501,976 |
| 2018-05-14 | 2018-05-10 | 4.958 | 61,694,453 | -911,133 | 1.76% | 305,861,638 |
| 2018-05-11 | 2018-05-09 | 4.935 | 62,605,586 | +1,714,548 | 1.78% | 308,971,134 |
| 2018-05-10 | 2018-05-08 | 4.924 | 60,891,038 | +4,186,268 | 1.74% | 299,824,964 |
| 2018-05-09 | 2018-05-07 | 4.857 | 56,704,770 | +2,852,570 | 1.62% | 275,387,131 |
| 2018-05-08 | 2018-05-04 | 4.823 | 53,852,200 | +3,810,771 | 1.54% | 259,717,399 |
| 2018-05-07 | 2018-05-03 | 4.845 | 50,041,429 | +912,610 | 1.43% | 242,464,006 |
| 2018-05-04 | 2018-05-02 | 4.958 | 49,128,819 | +9,958,423 | 1.40% | 243,565,188 |
| 2018-05-03 | 2018-04-30 | 5.048 | 39,170,396 | -5,587,853 | 1.12% | 197,717,270 |
| 2018-05-02 | 2018-04-27 | 5.070 | 44,758,249 | +8,491,812 | 1.28% | 226,928,965 |
| 2018-04-30 | 2018-04-26 | 4.823 | 36,266,437 | -3,527,829 | 1.03% | 174,905,105 |
| 2018-04-27 | 2018-04-25 | 4.969 | 39,794,266 | -1,338,289 | 1.13% | 197,734,782 |
| 2018-04-26 | 2018-04-24 | 5.025 | 41,132,555 | -3,454,511 | 1.17% | 206,696,685 |
| 2018-04-25 | 2018-04-23 | 5.407 | 44,587,066 | -3,656,794 | 1.27% | 241,098,370 |
| 2018-04-24 | 2018-04-20 | 5.643 | 48,243,860 | -1,631,422 | 1.38% | 272,261,397 |
| 2018-04-23 | 2018-04-19 | 5.790 | 49,875,282 | +24,478,574 | 1.42% | 288,757,249 |
| 2018-04-20 | 2018-04-18 | 5.374 | 25,396,708 | -1,844,669 | 0.72% | 136,472,650 |
| 2018-04-19 | 2018-04-17 | 5.329 | 27,241,377 | +1,316,738 | 0.78% | 145,160,248 |
| 2018-04-18 | 2018-04-16 | 5.497 | 25,924,639 | -1,886,041 | 0.74% | 142,515,427 |
| 2018-04-17 | 2018-04-13 | 5.396 | 27,810,680 | -1,252,769 | 0.79% | 150,069,746 |
| 2018-04-16 | 2018-04-12 | 5.385 | 29,063,449 | -5,561,413 | 0.83% | 156,503,108 |
| 2018-04-13 | 2018-04-11 | 5.497 | 34,624,862 | -3,912,767 | 0.99% | 190,343,133 |
| 2018-04-12 | 2018-04-10 | 5.419 | 38,537,629 | +8,576,494 | 1.10% | 208,820,116 |
| 2018-04-11 | 2018-04-09 | 5.115 | 29,961,135 | -8,550,985 | 0.85% | 153,253,344 |
| 2018-04-10 | 2018-04-06 | 4.901 | 38,512,120 | -7,849,697 | 1.10% | 188,766,193 |
| 2018-04-09 | 2018-04-04 | 4.834 | 46,361,817 | -37,210,670 | 1.32% | 224,114,113 |
| 2018-04-06 | 2018-04-03 | 4.845 | 83,572,487 | +26,160,672 | 2.38% | 404,930,881 |
| 2018-04-04 | 2018-03-29 | 4.890 | 57,411,815 | +1,135,928 | 1.64% | 280,757,157 |
| 2018-04-03 | 2018-03-28 | 4.823 | 56,275,887 | -2,497,909 | 1.60% | 271,406,312 |
| 2018-03-29 | 2018-03-27 | 4.868 | 58,773,796 | +1,954,186 | 1.68% | 286,096,101 |
| 2018-03-28 | 2018-03-26 | 4.800 | 56,819,610 | +4,399,695 | 1.62% | 272,751,047 |
| 2018-03-27 | 2018-03-23 | 4.767 | 52,419,915 | +12,285,662 | 1.49% | 249,863,300 |
| 2018-03-26 | 2018-03-22 | 4.890 | 40,134,253 | -2,059,344 | 1.14% | 196,265,852 |
| 2018-03-23 | 2018-03-21 | 4.789 | 42,193,597 | -7,192,628 | 1.20% | 202,067,492 |
| 2018-03-22 | 2018-03-20 | 4.890 | 49,386,225 | +12,435,512 | 1.41% | 241,510,151 |
| 2018-03-21 | 2018-03-19 | 5.138 | 36,950,713 | +3,843,147 | 1.05% | 189,836,328 |
| 2018-03-20 | 2018-03-16 | 5.171 | 33,107,566 | -3,881,438 | 0.94% | 171,208,526 |
| 2018-03-19 | 2018-03-15 | 5.194 | 36,989,004 | +3,374,336 | 1.05% | 192,112,187 |
| 2018-03-16 | 2018-03-14 | 5.194 | 33,614,668 | -1,159,758 | 0.96% | 174,586,679 |
| 2018-03-15 | 2018-03-13 | 5.194 | 34,774,426 | +3,101,546 | 0.99% | 180,610,189 |
| 2018-03-14 | 2018-03-12 | 5.194 | 31,672,880 | +1,635,095 | 0.90% | 164,501,489 |
| 2018-03-13 | 2018-03-09 | 5.183 | 30,037,785 | -5,527,253 | 0.86% | 155,671,508 |
| 2018-03-12 | 2018-03-08 | 5.171 | 35,565,038 | -19,766,637 | 1.01% | 183,916,804 |
| 2018-03-09 | 2018-03-07 | 5.171 | 55,331,675 | +2,514,523 | 1.58% | 286,135,637 |
| 2018-03-08 | 2018-03-06 | 5.306 | 52,817,152 | +13,775,904 | 1.51% | 280,257,524 |
| 2018-03-07 | 2018-03-05 | 5.093 | 39,041,248 | +7,119,541 | 1.11% | 198,820,974 |
| 2018-03-06 | 2018-03-02 | 5.160 | 31,921,707 | -15,233,712 | 0.91% | 164,717,254 |
| 2018-03-05 | 2018-03-01 | 5.295 | 47,155,419 | +14,466,710 | 1.34% | 249,685,210 |
| 2018-03-02 | 2018-02-28 | 5.340 | 32,688,709 | -1,285,436 | 0.93% | 174,554,754 |
| 2018-03-01 | 2018-02-27 | 5.284 | 33,974,145 | -1,751,558 | 0.97% | 179,509,194 |
| 2018-02-28 | 2018-02-26 | 5.407 | 35,725,703 | -704,596 | 1.02% | 193,181,779 |
| 2018-02-27 | 2018-02-23 | 5.643 | 36,430,299 | +1,194,225 | 1.04% | 205,592,257 |
| 2018-02-26 | 2018-02-22 | 5.554 | 35,236,074 | +707,985 | 1.00% | 195,683,751 |
| 2018-02-23 | 2018-02-21 | 5.554 | 34,528,089 | +1,573,832 | 0.98% | 191,751,952 |
| 2018-02-22 | 2018-02-20 | 5.576 | 32,954,257 | -834,756 | 0.94% | 183,752,604 |
| 2018-02-21 | 2018-02-15 | 5.554 | 33,789,013 | -727,739 | 0.96% | 187,647,489 |
| 2018-02-20 | 2018-02-13 | 5.194 | 34,516,752 | -2,605,014 | 0.98% | 179,271,891 |
| 2018-02-14 | 2018-02-12 | 5.149 | 37,121,766 | +1,732,608 | 1.06% | 191,132,442 |
| 2018-02-13 | 2018-02-09 | 5.115 | 35,389,158 | +2,836,751 | 1.01% | 181,018,069 |
| 2018-02-12 | 2018-02-08 | 5.452 | 32,552,407 | -2,711,207 | 0.93% | 177,486,427 |
| 2018-02-09 | 2018-02-07 | 5.475 | 35,263,614 | -8,107,148 | 1.01% | 193,061,681 |
| 2018-02-08 | 2018-02-06 | 5.464 | 43,370,762 | -1,880,282 | 1.24% | 236,959,227 |
| 2018-02-07 | 2018-02-05 | 5.936 | 45,251,044 | -7,722,963 | 1.29% | 268,598,033 |
| 2018-02-06 | 2018-02-02 | 6.014 | 52,974,007 | +2,842,077 | 1.51% | 318,608,171 |
| 2018-02-05 | 2018-02-01 | 5.812 | 50,131,930 | +1,501,579 | 1.43% | 291,370,293 |
| 2018-02-02 | 2018-01-31 | 5.958 | 48,630,351 | +208,605 | 1.39% | 289,750,088 |
| 2018-02-01 | 2018-01-30 | 6.228 | 48,421,746 | -18,106,372 | 1.38% | 301,571,650 |
| 2018-01-31 | 2018-01-29 | 6.610 | 66,528,118 | -3,612,475 | 1.90% | 439,767,232 |
| 2018-01-30 | 2018-01-26 | 6.464 | 70,140,593 | +8,007,113 | 2.00% | 453,395,891 |
| 2018-01-29 | 2018-01-25 | 6.498 | 62,133,480 | +396,021 | 1.77% | 403,732,601 |
| 2018-01-26 | 2018-01-24 | 6.475 | 61,737,459 | +991,094 | 1.76% | 399,771,230 |
| 2018-01-25 | 2018-01-23 | 6.577 | 60,746,365 | +5,175,148 | 1.73% | 399,499,706 |
| 2018-01-24 | 2018-01-22 | 6.610 | 55,571,217 | -5,583,058 | 1.58% | 367,339,420 |
| 2018-01-23 | 2018-01-19 | 6.633 | 61,154,275 | +15,257,612 | 1.74% | 405,619,790 |
| 2018-01-22 | 2018-01-18 | 6.026 | 45,896,663 | -1,373,487 | 1.31% | 276,557,985 |
| 2018-01-19 | 2018-01-17 | 6.093 | 47,270,150 | +10,095,242 | 1.35% | 288,022,602 |
| 2018-01-18 | 2018-01-16 | 6.262 | 37,174,908 | +393,249 | 1.06% | 232,779,859 |
| 2018-01-17 | 2018-01-15 | 6.251 | 36,781,659 | +7,739,143 | 1.05% | 229,903,937 |
| 2018-01-16 | 2018-01-12 | 6.487 | 29,042,516 | -12,020,866 | 0.83% | 188,386,750 |
| 2018-01-15 | 2018-01-11 | 6.352 | 41,063,382 | -9,792,295 | 1.17% | 260,821,546 |
| 2018-01-12 | 2018-01-10 | 6.206 | 50,855,677 | -1,154,380 | 1.45% | 315,586,793 |
| 2018-01-11 | 2018-01-09 | 6.183 | 52,010,057 | +7,812,749 | 1.48% | 321,580,956 |
| 2018-01-10 | 2018-01-08 | 6.509 | 44,197,308 | -1,109,146 | 1.26% | 287,683,321 |
| 2018-01-09 | 2018-01-05 | 6.824 | 45,306,454 | -1,464,942 | 1.29% | 309,164,106 |
| 2018-01-08 | 2018-01-04 | 6.756 | 46,771,396 | +4,284,958 | 1.33% | 316,005,839 |
| 2018-01-05 | 2018-01-03 | 6.756 | 42,486,438 | -7,092,439 | 1.21% | 287,054,987 |
| 2018-01-04 | 2018-01-02 | 6.565 | 49,578,877 | +2,988,049 | 1.41% | 325,499,132 |
| 2018-01-03 | 2017-12-29 | 6.284 | 46,590,828 | +780,280 | 1.33% | 292,787,505 |
| 2018-01-02 | 2017-12-28 | 6.397 | 45,810,548 | -909,098 | 1.31% | 293,034,029 |
| 2017-12-29 | 2017-12-27 | 6.295 | 46,719,646 | +2,238,621 | 1.33% | 294,122,245 |
| 2017-12-28 | 2017-12-22 | 6.172 | 44,481,025 | -718,665 | 1.27% | 274,528,497 |
| 2017-12-27 | 2017-12-21 | 6.239 | 45,199,690 | -3,989,899 | 1.29% | 282,012,749 |
| 2017-12-22 | 2017-12-20 | 6.127 | 49,189,589 | -3,903,505 | 1.40% | 301,376,926 |
| 2017-12-21 | 2017-12-19 | 6.059 | 53,093,094 | -4,797,669 | 1.51% | 321,711,883 |
| 2017-12-20 | 2017-12-18 | 5.981 | 57,890,763 | +1,466,752 | 1.65% | 346,227,220 |
| 2017-12-19 | 2017-12-15 | 5.666 | 56,424,011 | -1,372,122 | 1.61% | 319,694,227 |
| 2017-12-18 | 2017-12-14 | 5.700 | 57,796,133 | +1,820,902 | 1.65% | 329,417,786 |
| 2017-12-15 | 2017-12-13 | 5.554 | 55,975,231 | +1,572,902 | 1.60% | 310,858,785 |
| 2017-12-14 | 2017-12-12 | 5.475 | 54,402,329 | +3,867,967 | 1.55% | 297,842,560 |
| 2017-12-13 | 2017-12-11 | 5.610 | 50,534,362 | +2,468,603 | 1.44% | 283,483,401 |
| 2017-12-12 | 2017-12-08 | 5.509 | 48,065,759 | +6,136,913 | 1.37% | 264,772,080 |
| 2017-12-11 | 2017-12-07 | 5.351 | 41,928,846 | +4,550,426 | 1.20% | 224,367,611 |
| 2017-12-08 | 2017-12-06 | 5.452 | 37,378,420 | +6,467,307 | 1.07% | 203,799,437 |
| 2017-12-07 | 2017-12-05 | 5.835 | 30,911,113 | -10,827,326 | 0.88% | 180,352,557 |
| 2017-12-06 | 2017-12-04 | 5.891 | 41,738,439 | +4,068,864 | 1.19% | 245,871,274 |
| 2017-12-05 | 2017-12-01 | 5.767 | 37,669,575 | -5,363,485 | 1.07% | 217,244,299 |
| 2017-12-04 | 2017-11-30 | 5.823 | 43,033,060 | +1,304,559 | 1.23% | 250,594,936 |
| 2017-12-01 | 2017-11-29 | 5.913 | 41,728,501 | -7,168,577 | 1.19% | 246,750,948 |
| 2017-11-30 | 2017-11-28 | 6.014 | 48,897,078 | +1,165,484 | 1.39% | 294,087,789 |
| 2017-11-29 | 2017-11-27 | 5.936 | 47,731,594 | +7,983,443 | 1.36% | 283,321,911 |
| 2017-11-28 | 2017-11-24 | 5.981 | 39,748,151 | -2,045,069 | 1.13% | 237,721,721 |
| 2017-11-27 | 2017-11-23 | 6.161 | 41,793,220 | -15,979,738 | 1.19% | 257,470,036 |
| 2017-11-24 | 2017-11-22 | 5.812 | 57,772,958 | +1,586,181 | 1.65% | 335,780,483 |
| 2017-11-23 | 2017-11-21 | 5.902 | 56,186,777 | +6,631,617 | 1.60% | 331,614,664 |
| 2017-11-22 | 2017-11-20 | 5.700 | 49,555,160 | +17,554,733 | 1.41% | 282,447,116 |
| 2017-11-21 | 2017-11-17 | 6.014 | 32,000,427 | +11,482,036 | 0.91% | 192,464,155 |
| 2017-11-20 | 2017-11-16 | 6.093 | 20,518,391 | +4,307,184 | 0.58% | 125,020,978 |
| 2017-11-17 | 2017-11-15 | 6.408 | 16,211,207 | -7,771,909 | 0.46% | 103,879,658 |
| 2017-11-16 | 2017-11-14 | 6.464 | 23,983,116 | -2,633,421 | 0.68% | 155,029,289 |
| 2017-11-15 | 2017-11-13 | 6.295 | 26,616,537 | +11,100,571 | 0.76% | 167,563,676 |
| 2017-11-14 | 2017-11-10 | 6.532 | 15,515,966 | -1,330,998 | 0.44% | 101,343,349 |
| 2017-11-13 | 2017-11-09 | 6.498 | 16,846,964 | +6,871,770 | 0.48% | 109,468,657 |
| 2017-11-10 | 2017-11-08 | 6.723 | 9,975,194 | -5,228,854 | 0.28% | 67,059,890 |
| 2017-11-09 | 2017-11-07 | 6.880 | 15,204,048 | -534,167 | 0.43% | 104,604,642 |
| 2017-11-08 | 2017-11-06 | 6.745 | 15,738,215 | +1,777,431 | 0.45% | 106,156,606 |
| 2017-11-07 | 2017-11-03 | 6.768 | 13,960,784 | -9,849,545 | 0.40% | 94,481,461 |
| 2017-11-06 | 2017-11-02 | 6.925 | 23,810,329 | -6,113,125 | 0.68% | 164,886,998 |
| 2017-11-03 | 2017-11-01 | 6.835 | 29,923,454 | -1,314,562 | 0.85% | 204,529,334 |
| 2017-11-02 | 2017-10-31 | 7.060 | 31,238,016 | +2,611,954 | 0.89% | 220,537,978 |
| 2017-11-01 | 2017-10-30 | 6.779 | 28,626,062 | -2,577,196 | 0.82% | 194,052,491 |
| 2017-10-31 | 2017-10-27 | 7.139 | 31,203,258 | -5,101,671 | 0.89% | 222,748,080 |
| 2017-10-30 | 2017-10-26 | 7.555 | 36,304,929 | +564,727 | 1.03% | 274,268,017 |
| 2017-10-27 | 2017-10-25 | 7.600 | 35,740,202 | -3,060,696 | 1.02% | 271,608,903 |
| 2017-10-26 | 2017-10-24 | 7.386 | 38,800,898 | -8,736,873 | 1.11% | 286,581,036 |
| 2017-10-25 | 2017-10-23 | 7.566 | 47,537,771 | +2,633,701 | 1.36% | 359,661,690 |
| 2017-10-24 | 2017-10-20 | 7.723 | 44,904,070 | +15,668,149 | 1.28% | 346,802,920 |
| 2017-10-23 | 2017-10-19 | 7.498 | 29,235,921 | +1,507,577 | 0.83% | 219,221,384 |
| 2017-10-20 | 2017-10-18 | 7.701 | 27,728,344 | -498,474 | 0.79% | 213,527,988 |
| 2017-10-19 | 2017-10-17 | 7.881 | 28,226,818 | +6,828,852 | 0.80% | 222,443,768 |
| 2017-10-18 | 2017-10-16 | 8.117 | 21,397,966 | +1,572,751 | 0.61% | 173,680,073 |
| 2017-10-17 | 2017-10-13 | 7.914 | 19,825,215 | +942,235 | 0.57% | 156,902,863 |
| 2017-10-16 | 2017-10-12 | 7.858 | 18,882,980 | -2,105,630 | 0.54% | 148,384,320 |
| 2017-10-13 | 2017-10-11 | 7.600 | 20,988,610 | -6,743,612 | 0.60% | 159,503,668 |
| 2017-10-12 | 2017-10-10 | 7.892 | 27,732,222 | -22,142 | 0.79% | 218,857,827 |
| 2017-10-11 | 2017-10-09 | 7.824 | 27,754,364 | +11,165,599 | 0.79% | 217,160,494 |
| 2017-10-10 | 2017-10-06 | 7.971 | 16,588,765 | -10,201,041 | 0.47% | 132,221,047 |
| 2017-10-09 | 2017-10-04 | 8.207 | 26,789,806 | -1,804,364 | 0.76% | 219,853,170 |
| 2017-10-06 | 2017-10-03 | 8.128 | 28,594,170 | +2,876,534 | 0.82% | 232,410,687 |
| 2017-10-04 | 2017-09-29 | 7.881 | 25,717,636 | -7,420,615 | 0.73% | 202,669,952 |
| 2017-10-03 | 2017-09-28 | 7.465 | 33,138,251 | -6,386,357 | 0.94% | 247,364,837 |
| 2017-09-29 | 2017-09-27 | 7.588 | 39,524,608 | +3,238,332 | 1.13% | 299,924,295 |
| 2017-09-28 | 2017-09-26 | 7.206 | 36,286,276 | +556,566 | 1.03% | 261,481,358 |
| 2017-09-27 | 2017-09-25 | 7.532 | 35,729,710 | +2,645,927 | 1.02% | 269,119,146 |
| 2017-09-26 | 2017-09-22 | 7.869 | 33,083,783 | +4,175,445 | 0.94% | 260,347,556 |
| 2017-09-25 | 2017-09-21 | 8.150 | 28,908,338 | -3,408,794 | 0.82% | 235,614,185 |
| 2017-09-22 | 2017-09-20 | 8.139 | 32,317,132 | +10,553,631 | 0.92% | 263,033,874 |
| 2017-09-21 | 2017-09-19 | 7.465 | 21,763,501 | +1,475,259 | 0.62% | 162,456,518 |
| 2017-09-20 | 2017-09-18 | 7.453 | 20,288,242 | +936,299 | 0.58% | 151,216,175 |
| 2017-09-19 | 2017-09-15 | 7.487 | 19,351,943 | -1,964,044 | 0.55% | 144,890,232 |
| 2017-09-18 | 2017-09-14 | 7.813 | 21,315,987 | -876,705 | 0.61% | 166,544,599 |
| 2017-09-15 | 2017-09-13 | 7.645 | 22,192,692 | +411,036 | 0.63% | 169,652,085 |
| 2017-09-14 | 2017-09-12 | 7.341 | 21,781,656 | -1,757,572 | 0.62% | 159,898,496 |
| 2017-09-13 | 2017-09-11 | 6.880 | 23,539,228 | -4,646,735 | 0.67% | 161,951,114 |
| 2017-09-12 | 2017-09-08 | 6.644 | 28,185,963 | -2,259,401 | 0.80% | 187,266,744 |
| 2017-09-11 | 2017-09-07 | 6.464 | 30,445,364 | +854,022 | 0.87% | 196,801,914 |
| 2017-09-08 | 2017-09-06 | 6.532 | 29,591,342 | -210,777 | 0.84% | 193,277,409 |
| 2017-09-07 | 2017-09-05 | 6.565 | 29,802,119 | -283,759 | 0.85% | 195,659,209 |
| 2017-09-06 | 2017-09-04 | 6.565 | 30,085,878 | -4,858,223 | 0.86% | 197,522,166 |
| 2017-09-05 | 2017-09-01 | 6.700 | 34,944,101 | -363,530 | 1.00% | 234,131,816 |
| 2017-09-04 | 2017-08-31 | 6.509 | 35,307,631 | -3,688,724 | 1.01% | 229,819,801 |
| 2017-09-01 | 2017-08-30 | 6.588 | 38,996,355 | +4,331,237 | 1.11% | 256,898,716 |
| 2017-08-31 | 2017-08-29 | 6.071 | 34,665,118 | +6,011,401 | 0.99% | 210,439,250 |
| 2017-08-30 | 2017-08-28 | 6.014 | 28,653,717 | -209,859 | 0.82% | 172,335,620 |
| 2017-08-29 | 2017-08-25 | 6.026 | 28,863,576 | -5,511,638 | 0.82% | 173,922,283 |
| 2017-08-28 | 2017-08-24 | 5.857 | 34,375,214 | +12,165,036 | 0.98% | 201,336,927 |
| 2017-08-25 | 2017-08-22 | 6.093 | 22,210,178 | +1,768,017 | 0.63% | 135,329,235 |
| 2017-08-24 | 2017-08-21 | 6.037 | 20,442,161 | -4,263,623 | 0.58% | 123,407,454 |
| 2017-08-22 | 2017-08-18 | 6.026 | 24,705,784 | -4,379,000 | 0.70% | 148,868,815 |
| 2017-08-21 | 2017-08-17 | 6.183 | 29,084,784 | -8,633,963 | 0.83% | 179,832,770 |
| 2017-08-18 | 2017-08-16 | 6.059 | 37,718,747 | -9,664,014 | 1.08% | 228,552,683 |
| 2017-08-17 | 2017-08-15 | 5.801 | 47,382,761 | +5,144,819 | 1.35% | 274,859,257 |
| 2017-08-16 | 2017-08-14 | 6.037 | 42,237,942 | -4,522,177 | 1.20% | 254,986,588 |
| 2017-08-15 | 2017-08-11 | 5.835 | 46,760,119 | +14,848,805 | 1.33% | 272,824,437 |
| 2017-08-14 | 2017-08-10 | 6.408 | 31,911,314 | +10,708,184 | 0.91% | 204,484,242 |
| 2017-08-11 | 2017-08-09 | 6.756 | 21,203,130 | -3,115,047 | 0.60% | 143,256,637 |
| 2017-08-10 | 2017-08-08 | 6.520 | 24,318,177 | -6,124,530 | 0.69% | 158,562,072 |
| 2017-08-09 | 2017-08-07 | 6.037 | 30,442,707 | +1,385,764 | 0.87% | 183,779,834 |
| 2017-08-08 | 2017-08-04 | 5.677 | 29,056,943 | +3,020,926 | 0.83% | 164,961,122 |
| 2017-08-07 | 2017-08-03 | 5.947 | 26,036,017 | -6,521,102 | 0.74% | 154,835,493 |
| 2017-08-04 | 2017-08-02 | 5.778 | 32,557,119 | +2,456,621 | 0.93% | 188,126,245 |
| 2017-08-03 | 2017-08-01 | 5.509 | 30,100,498 | +133,313 | 0.86% | 165,809,749 |
| 2017-08-02 | 2017-07-31 | 5.509 | 29,967,185 | +4,582,395 | 0.85% | 165,075,390 |
| 2017-08-01 | 2017-07-28 | 5.340 | 25,384,790 | +3,093,101 | 0.72% | 135,552,486 |
| 2017-07-31 | 2017-07-27 | 5.430 | 22,291,689 | -23,971,832 | 0.64% | 121,040,416 |
| 2017-07-28 | 2017-07-26 | 5.509 | 46,263,521 | -2,033,940 | 1.32% | 254,844,383 |
| 2017-07-27 | 2017-07-25 | 5.351 | 48,297,461 | -6,105,810 | 1.38% | 258,447,036 |
| 2017-07-26 | 2017-07-24 | 5.261 | 54,403,271 | -872,748 | 1.55% | 286,227,375 |
| 2017-07-25 | 2017-07-21 | 5.239 | 55,276,019 | +457,531 | 1.58% | 289,576,274 |
| 2017-07-24 | 2017-07-20 | 5.272 | 54,818,488 | +365,059 | 1.56% | 289,028,186 |
| 2017-07-21 | 2017-07-19 | 5.419 | 54,453,429 | +7,297,867 | 1.55% | 295,061,519 |
| 2017-07-20 | 2017-07-18 | 5.284 | 47,155,562 | -3,248,557 | 1.34% | 249,155,848 |
| 2017-07-19 | 2017-07-17 | 5.115 | 50,404,119 | +1,063,698 | 1.44% | 257,820,667 |
| 2017-07-18 | 2017-07-14 | 4.924 | 49,340,421 | -242,172 | 1.41% | 242,950,201 |
| 2017-07-17 | 2017-07-13 | 4.767 | 49,582,593 | -249,957 | 1.41% | 236,339,000 |
| 2017-07-14 | 2017-07-12 | 4.654 | 49,832,550 | +1,160,609 | 1.42% | 231,928,305 |
| 2017-07-13 | 2017-07-11 | 4.575 | 48,671,941 | +1,899,676 | 1.39% | 222,696,493 |
| 2017-07-12 | 2017-07-10 | 4.688 | 46,772,265 | +155,685 | 1.33% | 219,262,701 |
| 2017-07-11 | 2017-07-07 | 4.823 | 46,616,580 | +658,194 | 1.33% | 224,821,584 |
| 2017-07-10 | 2017-07-06 | 4.722 | 45,958,386 | -1,713,790 | 1.31% | 216,997,315 |
| 2017-07-07 | 2017-07-05 | 4.688 | 47,672,176 | -4,673,329 | 1.36% | 223,481,374 |
| 2017-07-06 | 2017-07-04 | 4.654 | 52,345,505 | -799,493 | 1.49% | 243,623,982 |
| 2017-07-05 | 2017-07-03 | 4.677 | 53,144,998 | +1,096,498 | 1.51% | 248,539,848 |
| 2017-07-04 | 2017-06-30 | 4.497 | 52,048,500 | +3,388,216 | 1.48% | 234,049,928 |
| 2017-07-03 | 2017-06-29 | 4.542 | 48,660,284 | +1,810 | 1.39% | 221,002,052 |
| 2017-06-30 | 2017-06-28 | 4.463 | 48,658,474 | -4,773,297 | 1.39% | 217,164,731 |
| 2017-06-29 | 2017-06-27 | 4.362 | 53,431,771 | +4,979,134 | 1.52% | 233,062,069 |
| 2017-06-28 | 2017-06-26 | 4.351 | 48,452,637 | -50,277 | 1.38% | 210,799,068 |
| 2017-06-27 | 2017-06-23 | 4.306 | 48,502,914 | +6,528,275 | 1.38% | 208,836,741 |
| 2017-06-26 | 2017-06-22 | 4.407 | 41,974,639 | -3,348,027 | 1.20% | 184,975,129 |
| 2017-06-23 | 2017-06-21 | 4.530 | 45,322,666 | +2,241,730 | 1.29% | 205,333,967 |
| 2017-06-22 | 2017-06-20 | 4.553 | 43,080,936 | -2,663,315 | 1.23% | 196,146,452 |
| 2017-06-21 | 2017-06-19 | 4.407 | 45,744,251 | -3,712,301 | 1.30% | 201,587,171 |
| 2017-06-20 | 2017-06-16 | 4.249 | 49,456,552 | -6,414,227 | 1.41% | 210,162,844 |
| 2017-06-19 | 2017-06-15 | 4.227 | 55,870,779 | -1,834,207 | 1.59% | 236,163,553 |
| 2017-06-16 | 2017-06-14 | 4.441 | 57,704,986 | +1,478,217 | 1.64% | 256,242,249 |
| 2017-06-15 | 2017-06-13 | 4.294 | 56,226,769 | -2,073,674 | 1.60% | 241,460,888 |
| 2017-06-14 | 2017-06-12 | 4.092 | 58,300,443 | +2,716,488 | 1.66% | 238,568,742 |
| 2017-06-13 | 2017-06-09 | 4.137 | 55,583,955 | +817,121 | 1.58% | 229,952,199 |
| 2017-06-12 | 2017-06-08 | 4.137 | 54,766,834 | -20,459 | 1.56% | 226,571,749 |
| 2017-06-09 | 2017-06-07 | 4.193 | 54,787,293 | +1,919,547 | 1.56% | 229,735,959 |
| 2017-06-08 | 2017-06-06 | 3.968 | 52,867,746 | -203,437 | 1.51% | 209,800,154 |
| 2017-06-07 | 2017-06-05 | 3.991 | 53,071,183 | -3,620,663 | 1.51% | 211,800,716 |
| 2017-06-06 | 2017-06-02 | 4.002 | 56,691,846 | -3,836,268 | 1.62% | 226,887,672 |
| 2017-06-05 | 2017-06-01 | 4.081 | 60,528,114 | -1,166,670 | 1.73% | 247,004,047 |
| 2017-06-02 | 2017-05-31 | 4.081 | 61,694,784 | -4,945,284 | 1.76% | 251,765,012 |
| 2017-06-01 | 2017-05-29 | 4.137 | 66,640,068 | +1,423,245 | 1.90% | 275,691,612 |
| 2017-05-31 | 2017-05-26 | 4.137 | 65,216,823 | -243,099 | 1.86% | 269,803,612 |
| 2017-05-29 | 2017-05-25 | 4.058 | 65,459,922 | +1,753,156 | 1.87% | 265,658,054 |
| 2017-05-26 | 2017-05-24 | 4.002 | 63,706,766 | +3,539,808 | 1.82% | 254,962,236 |
| 2017-05-25 | 2017-05-23 | 4.013 | 60,166,958 | +5,354,046 | 1.72% | 241,471,885 |
| 2017-05-24 | 2017-05-22 | 4.070 | 54,812,912 | -3,179,600 | 1.56% | 223,065,162 |
| 2017-05-23 | 2017-05-19 | 4.002 | 57,992,512 | +2,761,842 | 1.65% | 232,093,096 |
| 2017-05-22 | 2017-05-18 | 3.923 | 55,230,670 | +3,688,529 | 1.57% | 216,693,578 |
| 2017-05-19 | 2017-05-17 | 3.991 | 51,542,141 | +365,001 | 1.47% | 205,698,493 |
| 2017-05-18 | 2017-05-16 | 3.980 | 51,177,140 | +3,436,129 | 1.46% | 203,666,489 |
| 2017-05-17 | 2017-05-15 | 4.025 | 47,741,011 | -590,646 | 1.36% | 192,138,741 |
| 2017-05-16 | 2017-05-12 | 4.013 | 48,331,657 | -1,505,698 | 1.38% | 193,972,518 |
| 2017-05-15 | 2017-05-11 | 4.002 | 49,837,355 | +2,268,955 | 1.42% | 199,455,164 |
| 2017-05-12 | 2017-05-10 | 3.901 | 47,568,400 | -1,060,535 | 1.36% | 185,561,691 |
| 2017-05-11 | 2017-05-09 | 4.081 | 48,628,935 | +2,323,178 | 1.39% | 198,445,697 |
| 2017-05-10 | 2017-05-08 | 3.980 | 46,305,757 | -4,226,351 | 1.32% | 184,280,148 |
| 2017-05-09 | 2017-05-05 | 3.980 | 50,532,108 | -919,412 | 1.44% | 201,099,495 |
| 2017-05-08 | 2017-05-04 | 4.115 | 51,451,520 | +148,267 | 1.47% | 211,699,385 |
| 2017-05-05 | 2017-05-02 | 4.283 | 51,303,253 | +2,082,360 | 1.46% | 219,740,537 |
| 2017-05-04 | 2017-04-28 | 4.306 | 49,220,893 | -1,262,633 | 1.40% | 211,928,110 |
| 2017-05-02 | 2017-04-27 | 4.373 | 50,483,526 | -1,301,049 | 1.44% | 220,769,759 |
| 2017-04-28 | 2017-04-26 | 4.452 | 51,784,575 | +919,505 | 1.48% | 230,534,488 |
| 2017-04-27 | 2017-04-25 | 4.463 | 50,865,070 | +3,007,749 | 1.45% | 227,012,858 |
| 2017-04-26 | 2017-04-24 | 4.452 | 47,857,321 | +5,110,726 | 1.36% | 213,051,145 |
| 2017-04-25 | 2017-04-21 | 4.553 | 42,746,595 | +1,519,347 | 1.22% | 194,624,205 |
| 2017-04-24 | 2017-04-20 | 4.665 | 41,227,248 | -2,517,720 | 1.18% | 192,341,388 |
| 2017-04-21 | 2017-04-19 | 4.665 | 43,744,968 | +3,517,105 | 1.25% | 204,087,545 |
| 2017-04-20 | 2017-04-18 | 4.542 | 40,227,863 | +6,005,964 | 1.15% | 182,704,242 |
| 2017-04-19 | 2017-04-13 | 4.373 | 34,221,899 | +2,096,618 | 0.98% | 149,655,957 |
| 2017-04-18 | 2017-04-12 | 4.429 | 32,125,281 | -3,792,969 | 0.92% | 142,292,975 |
| 2017-04-13 | 2017-04-11 | 4.463 | 35,918,250 | +85,168 | 1.02% | 160,304,597 |
| 2017-04-12 | 2017-04-10 | 4.553 | 35,833,082 | -2,009,993 | 1.02% | 163,147,149 |
| 2017-04-11 | 2017-04-07 | 4.575 | 37,843,075 | +3,070,752 | 1.08% | 173,149,455 |
| 2017-04-10 | 2017-04-06 | 4.519 | 34,772,323 | +25,186 | 0.99% | 157,144,817 |
| 2017-04-07 | 2017-04-05 | 4.542 | 34,747,137 | +65,874 | 0.99% | 157,812,244 |
| 2017-04-06 | 2017-04-03 | 4.407 | 34,681,263 | -679,499 | 0.99% | 152,834,456 |
| 2017-04-05 | 2017-03-31 | 4.272 | 35,360,762 | -596,386 | 1.01% | 151,058,620 |
| 2017-04-03 | 2017-03-30 | 4.272 | 35,957,148 | -4,722,029 | 1.02% | 153,606,338 |
| 2017-03-31 | 2017-03-29 | 4.238 | 40,679,177 | +6,739,299 | 1.16% | 172,406,569 |
| 2017-03-30 | 2017-03-28 | 4.249 | 33,939,878 | -946,458 | 0.97% | 144,225,608 |
| 2017-03-29 | 2017-03-27 | 4.047 | 34,886,336 | -3,358,964 | 0.99% | 141,188,122 |
| 2017-03-28 | 2017-03-24 | 4.317 | 38,245,300 | -668,989 | 1.09% | 165,100,960 |
| 2017-03-27 | 2017-03-23 | 4.384 | 38,914,289 | +2,538,332 | 1.11% | 170,613,742 |
| 2017-03-24 | 2017-03-22 | 4.328 | 36,375,957 | -2,442,979 | 1.04% | 157,440,137 |
| 2017-03-23 | 2017-03-21 | 4.407 | 38,818,936 | -2,803,759 | 1.11% | 171,068,480 |
| 2017-03-22 | 2017-03-20 | 4.429 | 41,622,695 | +1,451,710 | 1.19% | 184,360,009 |
| 2017-03-21 | 2017-03-17 | 4.519 | 40,170,985 | -7,914,520 | 1.15% | 181,542,719 |
| 2017-03-20 | 2017-03-16 | 4.654 | 48,085,505 | +404,112 | 1.37% | 223,797,291 |
| 2017-03-17 | 2017-03-15 | 4.429 | 47,681,393 | -3,566,990 | 1.36% | 211,195,888 |
| 2017-03-16 | 2017-03-14 | 4.441 | 51,248,383 | +1,672,869 | 1.46% | 227,571,339 |
| 2017-03-15 | 2017-03-13 | 4.474 | 49,575,514 | +11,087,873 | 1.41% | 221,814,841 |
| 2017-03-14 | 2017-03-10 | 4.441 | 38,487,641 | -3,765,924 | 1.10% | 170,906,543 |
| 2017-03-13 | 2017-03-09 | 4.441 | 42,253,565 | +64,587 | 1.20% | 187,629,342 |
| 2017-03-10 | 2017-03-08 | 4.575 | 42,188,978 | +519,205 | 1.20% | 193,033,958 |
| 2017-03-09 | 2017-03-07 | 4.654 | 41,669,773 | +3,128,705 | 1.19% | 193,937,493 |
| 2017-03-08 | 2017-03-06 | 4.722 | 38,541,068 | -1,891,047 | 1.10% | 181,975,674 |
| 2017-03-07 | 2017-03-03 | 4.643 | 40,432,115 | -64,046 | 1.15% | 187,722,709 |
| 2017-03-06 | 2017-03-02 | 4.722 | 40,496,161 | -6,888,943 | 1.15% | 191,206,850 |
| 2017-03-03 | 2017-03-01 | 4.677 | 47,385,104 | +9,071,481 | 1.35% | 221,602,916 |
| 2017-03-02 | 2017-02-28 | 4.351 | 38,313,623 | +1,819,904 | 1.09% | 166,688,059 |
| 2017-03-01 | 2017-02-27 | 4.452 | 36,493,719 | -4,762,132 | 1.04% | 162,462,680 |
| 2017-02-28 | 2017-02-24 | 4.407 | 41,255,851 | -787,447 | 1.18% | 181,807,552 |
| 2017-02-27 | 2017-02-23 | 4.722 | 42,043,298 | -5,216,841 | 1.20% | 198,511,819 |
| 2017-02-24 | 2017-02-22 | 4.778 | 47,260,139 | -1,350,084 | 1.35% | 225,800,150 |
| 2017-02-23 | 2017-02-21 | 4.654 | 48,610,223 | +6,412,803 | 1.39% | 226,239,409 |
| 2017-02-22 | 2017-02-20 | 4.654 | 42,197,420 | +2,785,174 | 1.20% | 196,393,243 |
| 2017-02-21 | 2017-02-17 | 4.632 | 39,412,246 | +2,482,178 | 1.12% | 182,544,479 |
| 2017-02-20 | 2017-02-16 | 4.778 | 36,930,068 | -513,911 | 1.05% | 176,444,993 |
| 2017-02-17 | 2017-02-15 | 4.834 | 37,443,979 | -1,271,632 | 1.07% | 181,005,075 |
| 2017-02-16 | 2017-02-14 | 4.823 | 38,715,611 | -3,856,994 | 1.10% | 186,716,936 |
| 2017-02-15 | 2017-02-13 | 4.733 | 42,572,605 | -4,568,634 | 1.21% | 201,489,595 |
| 2017-02-14 | 2017-02-10 | 4.609 | 47,141,239 | -11,773,444 | 1.34% | 217,282,701 |
| 2017-02-13 | 2017-02-09 | 4.553 | 58,914,683 | -2,645,921 | 1.68% | 268,237,116 |
| 2017-02-10 | 2017-02-08 | 4.632 | 61,560,604 | +3,391,556 | 1.75% | 285,128,343 |
| 2017-02-09 | 2017-02-07 | 4.542 | 58,169,048 | +11,193,192 | 1.66% | 264,188,326 |
| 2017-02-08 | 2017-02-06 | 4.575 | 46,975,856 | +4,642,103 | 1.34% | 214,936,125 |
| 2017-02-07 | 2017-02-03 | 4.508 | 42,333,753 | -1,175,614 | 1.21% | 190,840,896 |
| 2017-02-06 | 2017-02-02 | 4.688 | 43,509,367 | +2,081,359 | 1.24% | 203,966,631 |
| 2017-02-03 | 2017-02-01 | 4.688 | 41,428,008 | +1,159,856 | 1.18% | 194,209,473 |
| 2017-02-02 | 2017-01-27 | 4.519 | 40,268,152 | -4,984,546 | 1.15% | 181,981,841 |
| 2017-02-01 | 2017-01-25 | 4.587 | 45,252,698 | -3,381,869 | 1.29% | 207,560,612 |
| 2017-01-26 | 2017-01-24 | 4.396 | 48,634,567 | -4,992,645 | 1.39% | 213,777,559 |
| 2017-01-25 | 2017-01-23 | 4.036 | 53,627,212 | -1,642,129 | 1.53% | 216,431,251 |
| 2017-01-24 | 2017-01-20 | 3.878 | 55,269,341 | -866,030 | 1.58% | 214,359,968 |
| 2017-01-23 | 2017-01-19 | 4.013 | 56,135,371 | -3,353,041 | 1.60% | 225,291,660 |
| 2017-01-20 | 2017-01-18 | 3.935 | 59,488,412 | +6,109,922 | 1.70% | 234,067,288 |
| 2017-01-19 | 2017-01-17 | 3.822 | 53,378,490 | -3,613,452 | 1.52% | 204,025,994 |
| 2017-01-18 | 2017-01-16 | 3.800 | 56,991,942 | -2,181,068 | 1.62% | 216,556,118 |
| 2017-01-17 | 2017-01-13 | 3.833 | 59,173,010 | -10,897,042 | 1.69% | 226,839,323 |
| 2017-01-16 | 2017-01-12 | 3.822 | 70,070,052 | -3,136,601 | 2.00% | 267,825,336 |
| 2017-01-13 | 2017-01-11 | 3.935 | 73,206,653 | +13,979,006 | 2.09% | 288,044,043 |
| 2017-01-12 | 2017-01-10 | 3.687 | 59,227,647 | -4,612,791 | 1.69% | 218,392,955 |
| 2017-01-11 | 2017-01-09 | 3.620 | 63,840,438 | +10,651,909 | 1.82% | 231,095,789 |
| 2017-01-10 | 2017-01-06 | 3.710 | 53,188,529 | -2,947,896 | 1.52% | 197,320,507 |
| 2017-01-09 | 2017-01-05 | 3.744 | 56,136,425 | +1,873,411 | 1.60% | 210,149,948 |
| 2017-01-06 | 2017-01-04 | 3.665 | 54,263,014 | +685,203 | 1.55% | 198,866,585 |
| 2017-01-05 | 2017-01-03 | 3.597 | 53,577,811 | -9,758,710 | 1.53% | 192,741,505 |
| 2017-01-04 | 2016-12-30 | 3.597 | 63,336,521 | -198,631 | 1.81% | 227,847,614 |
| 2017-01-03 | 2016-12-29 | 3.463 | 63,535,152 | +794,031 | 1.81% | 219,991,090 |
| 2016-12-30 | 2016-12-28 | 3.496 | 62,741,121 | -1,111,916 | 1.79% | 219,357,741 |
| 2016-12-29 | 2016-12-23 | 3.496 | 63,853,037 | -6,105,299 | 1.82% | 223,245,261 |
| 2016-12-28 | 2016-12-22 | 3.485 | 69,958,336 | +941,580 | 1.99% | 243,804,360 |
| 2016-12-23 | 2016-12-21 | 3.541 | 69,016,756 | +1,025,539 | 1.97% | 244,402,362 |
| 2016-12-22 | 2016-12-20 | 3.575 | 67,991,217 | -1,957,510 | 1.94% | 243,063,774 |
| 2016-12-21 | 2016-12-19 | 3.564 | 69,948,727 | +5,567,534 | 1.99% | 249,275,376 |
| 2016-12-20 | 2016-12-16 | 3.609 | 64,381,193 | +5,573,732 | 1.84% | 232,329,498 |
| 2016-12-19 | 2016-12-15 | 3.665 | 58,807,461 | +77,695 | 1.68% | 215,521,366 |
| 2016-12-16 | 2016-12-14 | 3.845 | 58,729,766 | -175,511 | 1.67% | 225,800,385 |
| 2016-12-15 | 2016-12-13 | 3.901 | 58,905,277 | -989,511 | 1.68% | 229,786,219 |
| 2016-12-14 | 2016-12-12 | 3.878 | 59,894,788 | +8,825,452 | 1.71% | 232,299,583 |
| 2016-12-13 | 2016-12-09 | 3.946 | 51,069,336 | +6,742,157 | 1.46% | 201,515,117 |
| 2016-12-12 | 2016-12-08 | 4.013 | 44,327,179 | -5,116,771 | 1.26% | 177,901,091 |
| 2016-12-09 | 2016-12-07 | 3.991 | 49,443,950 | -13,522,072 | 1.41% | 197,324,865 |
| 2016-12-08 | 2016-12-06 | 4.070 | 62,966,022 | -27,727 | 1.79% | 256,244,840 |
| 2016-12-07 | 2016-12-05 | 3.980 | 62,993,749 | +5,747,236 | 1.80% | 250,692,315 |
| 2016-12-06 | 2016-12-02 | 3.980 | 57,246,513 | -4,872,748 | 1.63% | 227,820,396 |
| 2016-12-05 | 2016-12-01 | 4.013 | 62,119,261 | +7,006,321 | 1.77% | 249,307,187 |
| 2016-12-02 | 2016-11-30 | 3.890 | 55,112,940 | +1,342,258 | 1.57% | 214,372,948 |
| 2016-12-01 | 2016-11-29 | 4.058 | 53,770,682 | -852,387 | 1.53% | 218,219,245 |
| 2016-11-30 | 2016-11-28 | 4.092 | 54,623,069 | +1,569,098 | 1.56% | 223,520,718 |
| 2016-11-29 | 2016-11-25 | 4.025 | 53,053,971 | -6,463,111 | 1.51% | 213,521,310 |
| 2016-11-28 | 2016-11-24 | 4.025 | 59,517,082 | +1,047,871 | 1.70% | 239,532,782 |
| 2016-11-25 | 2016-11-23 | 3.800 | 58,469,211 | +11,548,865 | 1.67% | 222,169,397 |
| 2016-11-24 | 2016-11-22 | 3.822 | 46,920,346 | -5,542,896 | 1.34% | 179,341,346 |
| 2016-11-23 | 2016-11-21 | 3.755 | 52,463,242 | -3,582,296 | 1.50% | 196,988,963 |
| 2016-11-22 | 2016-11-18 | 3.699 | 56,045,538 | +11,931,046 | 1.60% | 207,289,471 |
| 2016-11-21 | 2016-11-17 | 3.833 | 44,114,492 | +5,876,706 | 1.26% | 169,112,599 |
| 2016-11-18 | 2016-11-16 | 3.654 | 38,237,786 | +4,874,411 | 1.09% | 139,706,432 |
| 2016-11-17 | 2016-11-15 | 3.654 | 33,363,375 | +1,263,649 | 0.95% | 121,897,175 |
| 2016-11-16 | 2016-11-14 | 3.744 | 32,099,726 | +3,098,404 | 0.91% | 120,167,178 |
| 2016-11-15 | 2016-11-11 | 3.777 | 29,001,322 | -19,669,169 | 0.83% | 109,546,215 |
| 2016-11-14 | 2016-11-10 | 3.777 | 48,670,491 | -4,862,069 | 1.39% | 183,842,242 |
| 2016-11-11 | 2016-11-09 | 3.451 | 53,532,560 | -305,220 | 1.53% | 184,755,208 |
| 2016-11-10 | 2016-11-08 | 3.451 | 53,837,780 | +5,576,170 | 1.53% | 185,808,604 |
| 2016-11-09 | 2016-11-07 | 3.361 | 48,261,610 | +6,420,191 | 1.38% | 162,223,324 |
| 2016-11-08 | 2016-11-04 | 3.271 | 41,841,419 | -12,588,438 | 1.19% | 136,879,905 |
| 2016-11-07 | 2016-11-03 | 3.260 | 54,429,857 | -8,001,305 | 1.55% | 177,449,792 |
| 2016-11-04 | 2016-11-02 | 3.260 | 62,431,162 | +1,507,102 | 1.78% | 203,535,289 |
| 2016-11-03 | 2016-11-01 | 3.249 | 60,924,060 | -10,924,268 | 1.74% | 197,936,999 |
| 2016-11-02 | 2016-10-31 | 3.238 | 71,848,328 | -5,098,775 | 2.05% | 232,621,288 |
| 2016-11-01 | 2016-10-28 | 3.271 | 76,947,103 | +7,917,488 | 2.19% | 251,724,545 |
| 2016-10-31 | 2016-10-27 | 3.373 | 69,029,615 | +22,811,994 | 1.97% | 232,807,522 |
| 2016-10-28 | 2016-10-26 | 3.316 | 46,217,621 | -5,612,092 | 1.32% | 153,274,499 |
| 2016-10-27 | 2016-10-25 | 3.238 | 51,829,713 | -4,607,433 | 1.48% | 167,807,588 |
| 2016-10-26 | 2016-10-24 | 3.249 | 56,437,146 | +11,131 | 1.61% | 183,359,404 |
| 2016-10-25 | 2016-10-20 | 3.249 | 56,426,015 | +17,335,097 | 1.61% | 183,323,240 |
| 2016-10-24 | 2016-10-19 | 3.283 | 39,090,918 | -18,596,287 | 1.11% | 128,321,380 |
| 2016-10-20 | 2016-10-18 | 3.294 | 57,687,205 | -1,460,081 | 1.64% | 190,014,796 |
| 2016-10-19 | 2016-10-17 | 3.260 | 59,147,286 | -2,205,113 | 1.69% | 192,829,343 |
| 2016-10-18 | 2016-10-14 | 3.260 | 61,352,399 | +558,676 | 1.75% | 200,018,354 |
| 2016-10-17 | 2016-10-13 | 3.260 | 60,793,723 | +11,023,859 | 1.73% | 198,196,984 |
| 2016-10-14 | 2016-10-12 | 3.260 | 49,769,864 | -2,645,219 | 1.42% | 162,257,490 |
| 2016-10-13 | 2016-10-11 | 3.260 | 52,415,083 | +14,926,282 | 1.49% | 170,881,315 |
| 2016-10-12 | 2016-10-07 | 3.350 | 37,488,801 | +514,236 | 1.07% | 125,590,884 |
| 2016-10-11 | 2016-10-06 | 3.316 | 36,974,565 | +1,021,534 | 1.05% | 122,621,152 |
| 2016-10-07 | 2016-10-05 | 3.305 | 35,953,031 | +1,876,015 | 1.02% | 118,829,191 |
| 2016-10-06 | 2016-10-04 | 3.249 | 34,077,016 | +2,163,168 | 0.97% | 110,713,276 |
| 2016-10-05 | 2016-10-03 | 3.215 | 31,913,848 | -3,013,294 | 0.91% | 102,609,012 |
| 2016-10-04 | 2016-09-30 | 3.159 | 34,927,142 | -503,530 | 1.00% | 110,334,078 |
| 2016-10-03 | 2016-09-29 | 3.204 | 35,430,672 | +466,163 | 1.01% | 113,517,953 |
| 2016-09-30 | 2016-09-28 | 3.148 | 34,964,509 | +1,550,867 | 1.00% | 110,059,052 |
| 2016-09-29 | 2016-09-27 | 3.159 | 33,413,642 | -5,955,539 | 0.95% | 105,552,965 |
| 2016-09-28 | 2016-09-26 | 3.170 | 39,369,181 | +372,483 | 1.12% | 124,808,968 |
| 2016-09-27 | 2016-09-23 | 3.215 | 38,996,698 | -457,306 | 1.11% | 125,381,705 |
| 2016-09-26 | 2016-09-22 | 3.226 | 39,454,004 | +8,662,079 | 1.12% | 127,295,568 |
| 2016-09-23 | 2016-09-21 | 3.181 | 30,791,925 | -5,036,799 | 0.88% | 97,963,339 |
| 2016-09-22 | 2016-09-20 | 3.193 | 35,828,724 | -1,652,743 | 1.02% | 114,390,507 |
| 2016-09-21 | 2016-09-19 | 3.159 | 37,481,467 | -1,041,894 | 1.07% | 118,403,135 |
| 2016-09-20 | 2016-09-15 | 3.114 | 38,523,361 | -3,260,845 | 1.10% | 119,962,150 |
| 2016-09-19 | 2016-09-14 | 3.148 | 41,784,206 | +1,992,899 | 1.19% | 131,525,659 |
| 2016-09-15 | 2016-09-13 | 3.125 | 39,791,307 | +2,080,071 | 1.13% | 124,357,878 |
| 2016-09-14 | 2016-09-12 | 3.136 | 37,711,236 | -6,046,758 | 1.07% | 118,281,078 |
| 2016-09-13 | 2016-09-09 | 3.328 | 43,757,994 | +1,348,524 | 1.25% | 145,609,402 |
| 2016-09-12 | 2016-09-08 | 3.316 | 42,409,470 | +9,639,514 | 1.21% | 140,645,280 |
| 2016-09-09 | 2016-09-07 | 3.271 | 32,769,956 | -462,554 | 0.93% | 107,203,546 |
| 2016-09-08 | 2016-09-06 | 3.305 | 33,232,510 | -1,933,710 | 0.95% | 109,837,535 |
| 2016-09-07 | 2016-09-05 | 3.238 | 35,166,220 | -17,284,011 | 1.00% | 113,856,670 |
| 2016-09-06 | 2016-09-02 | 3.238 | 52,450,231 | -1,694,995 | 1.50% | 169,816,621 |
| 2016-09-05 | 2016-09-01 | 3.249 | 54,145,226 | +4,408,611 | 1.54% | 175,913,154 |
| 2016-09-02 | 2016-08-31 | 3.271 | 49,736,615 | +209,898 | 1.42% | 162,708,228 |
| 2016-09-01 | 2016-08-30 | 3.226 | 49,526,717 | +6,557,384 | 1.41% | 159,794,468 |
| 2016-08-31 | 2016-08-29 | 3.193 | 42,969,333 | -19,975,144 | 1.22% | 137,188,357 |
| 2016-08-30 | 2016-08-26 | 3.215 | 62,944,477 | +7,283,462 | 1.79% | 202,378,310 |
| 2016-08-29 | 2016-08-25 | 3.215 | 55,661,015 | -2,641,178 | 1.59% | 178,960,612 |
| 2016-08-26 | 2016-08-24 | 3.204 | 58,302,193 | -1,539,774 | 1.66% | 186,797,067 |
| 2016-08-25 | 2016-08-23 | 3.181 | 59,841,967 | +4,442,809 | 1.71% | 190,384,943 |
| 2016-08-24 | 2016-08-22 | 3.204 | 55,399,158 | -6,930,241 | 1.58% | 177,495,900 |
| 2016-08-23 | 2016-08-19 | 3.193 | 62,329,399 | -9,547,260 | 1.78% | 198,999,315 |
| 2016-08-22 | 2016-08-18 | 3.204 | 71,876,659 | -9,866,646 | 2.05% | 230,288,921 |
| 2016-08-19 | 2016-08-17 | 3.226 | 81,743,305 | +8,784,749 | 2.33% | 263,739,022 |
| 2016-08-18 | 2016-08-16 | 3.204 | 72,958,556 | +508,881 | 2.08% | 233,755,260 |
| 2016-08-17 | 2016-08-15 | 3.159 | 72,449,675 | -3,267,114 | 2.07% | 228,866,940 |
| 2016-08-16 | 2016-08-12 | 3.159 | 75,716,789 | -2,957,794 | 2.16% | 239,187,682 |
| 2016-08-15 | 2016-08-11 | 3.159 | 78,674,583 | +2,290,607 | 2.24% | 248,531,289 |
| 2016-08-12 | 2016-08-10 | 3.136 | 76,383,976 | -2,021,814 | 2.18% | 239,577,907 |
| 2016-08-11 | 2016-08-09 | 3.148 | 78,405,790 | +417,806 | 2.23% | 246,800,746 |
| 2016-08-10 | 2016-08-08 | 3.170 | 77,987,984 | +8,629,705 | 2.22% | 247,239,072 |
| 2016-08-09 | 2016-08-05 | 3.125 | 69,358,279 | +5,111,918 | 1.98% | 216,762,128 |
| 2016-08-08 | 2016-08-04 | 3.103 | 64,246,361 | +2,654,377 | 1.83% | 199,341,590 |
| 2016-08-05 | 2016-08-03 | 3.092 | 61,591,984 | +6,464,201 | 1.76% | 190,413,261 |
| 2016-08-04 | 2016-08-01 | 2.934 | 55,127,783 | +3,265,012 | 1.57% | 161,752,625 |
| 2016-08-03 | 2016-07-29 | 2.810 | 51,862,771 | -7,626,783 | 1.48% | 145,759,217 |
| 2016-08-01 | 2016-07-28 | 2.855 | 59,489,554 | +1,375,210 | 1.70% | 169,869,235 |
| 2016-07-29 | 2016-07-27 | 2.900 | 58,114,344 | +2,768,005 | 1.66% | 168,555,663 |
| 2016-07-28 | 2016-07-26 | 2.923 | 55,346,339 | -1,555,660 | 1.58% | 161,771,700 |
| 2016-07-27 | 2016-07-25 | 2.923 | 56,901,999 | -965,849 | 1.62% | 166,318,735 |
| 2016-07-26 | 2016-07-22 | 2.867 | 57,867,848 | -2,727,941 | 1.65% | 165,889,086 |
| 2016-07-25 | 2016-07-21 | 2.934 | 60,595,789 | +1,533,200 | 1.73% | 177,796,519 |
| 2016-07-22 | 2016-07-20 | 2.900 | 59,062,589 | -312,669 | 1.68% | 171,305,966 |
| 2016-07-21 | 2016-07-19 | 2.923 | 59,375,258 | +2,224,428 | 1.69% | 173,547,819 |
| 2016-07-20 | 2016-07-18 | 2.957 | 57,150,830 | +2,385,188 | 1.63% | 168,973,497 |
| 2016-07-19 | 2016-07-15 | 3.002 | 54,765,642 | +2,417,209 | 1.56% | 164,384,077 |
| 2016-07-18 | 2016-07-14 | 3.080 | 52,348,433 | +5,887,043 | 1.49% | 161,248,080 |
| 2016-07-15 | 2016-07-13 | 3.103 | 46,461,390 | +624,983 | 1.32% | 144,158,941 |
| 2016-07-14 | 2016-07-12 | 3.092 | 45,836,407 | -5,634,170 | 1.31% | 141,704,474 |
| 2016-07-13 | 2016-07-11 | 3.024 | 51,470,577 | +667,265 | 1.47% | 155,650,894 |
| 2016-07-12 | 2016-07-08 | 2.968 | 50,803,312 | +3,047,992 | 1.45% | 150,777,402 |
| 2016-07-11 | 2016-07-07 | 2.968 | 47,755,320 | -4,890,091 | 1.36% | 141,731,371 |
| 2016-07-08 | 2016-07-06 | 2.923 | 52,645,411 | +504,359 | 1.50% | 153,877,163 |
| 2016-07-07 | 2016-07-05 | 2.889 | 52,141,052 | +5,047,416 | 1.49% | 150,644,477 |
| 2016-07-06 | 2016-07-04 | 2.923 | 47,093,636 | +5,441,088 | 1.34% | 137,649,891 |
| 2016-07-05 | 2016-06-30 | 2.732 | 41,652,548 | -14,563,540 | 1.19% | 113,785,822 |
| 2016-07-04 | 2016-06-29 | 2.732 | 56,216,088 | -3,940,027 | 1.60% | 153,570,287 |
| 2016-06-30 | 2016-06-28 | 2.721 | 60,156,115 | -3,965,172 | 1.71% | 163,657,325 |
| 2016-06-29 | 2016-06-27 | 2.732 | 64,121,287 | -639,571 | 1.83% | 175,165,594 |
| 2016-06-28 | 2016-06-24 | 2.664 | 64,760,858 | +4,409,391 | 1.85% | 172,544,548 |
| 2016-06-27 | 2016-06-23 | 2.732 | 60,351,467 | +546,170 | 1.72% | 164,867,255 |
| 2016-06-24 | 2016-06-22 | 2.743 | 59,805,297 | +1,672,663 | 1.70% | 164,047,562 |
| 2016-06-23 | 2016-06-21 | 2.721 | 58,132,634 | +4,861,805 | 1.66% | 158,152,357 |
| 2016-06-22 | 2016-06-20 | 2.698 | 53,270,829 | +3,254,903 | 1.52% | 143,727,873 |
| 2016-06-21 | 2016-06-17 | 2.664 | 50,015,926 | -3,862,405 | 1.43% | 133,259,126 |
| 2016-06-20 | 2016-06-16 | 2.642 | 53,878,331 | -87,174 | 1.54% | 142,338,472 |
| 2016-06-17 | 2016-06-15 | 2.653 | 53,965,505 | +87,436 | 1.54% | 143,175,448 |
| 2016-06-16 | 2016-06-14 | 2.653 | 53,878,069 | +1,762,233 | 1.54% | 142,943,472 |
| 2016-06-15 | 2016-06-13 | 2.642 | 52,115,836 | -467,887 | 1.49% | 137,682,224 |
| 2016-06-14 | 2016-06-10 | 2.709 | 52,583,723 | -83,438 | 1.50% | 142,465,162 |
| 2016-06-13 | 2016-06-08 | 2.743 | 52,667,161 | -6,022,844 | 1.50% | 144,467,460 |
| 2016-06-10 | 2016-06-07 | 2.766 | 58,690,005 | +3,757,366 | 1.67% | 162,307,862 |
| 2016-06-08 | 2016-06-06 | 2.676 | 54,932,639 | -1,131,479 | 1.57% | 146,976,440 |
| 2016-06-07 | 2016-06-03 | 2.676 | 56,064,118 | -4,437,856 | 1.60% | 150,003,797 |
| 2016-06-06 | 2016-06-02 | 2.676 | 60,501,974 | +359,458 | 1.72% | 161,877,618 |
| 2016-06-03 | 2016-06-01 | 2.653 | 60,142,516 | +35,453,079 | 1.71% | 159,563,626 |
| 2016-06-02 | 2016-05-31 | 2.642 | 24,689,437 | -14,945,440 | 0.70% | 65,225,791 |
| 2016-06-01 | 2016-05-30 | 2.653 | 39,634,877 | +1,594,361 | 1.13% | 105,154,974 |
| 2016-05-31 | 2016-05-27 | 2.619 | 38,040,516 | +100,236 | 1.08% | 99,642,043 |
| 2016-05-30 | 2016-05-26 | 2.608 | 37,940,280 | +3,030,628 | 1.08% | 98,952,967 |
| 2016-05-27 | 2016-05-25 | 2.586 | 34,909,652 | -1,124,897 | 1.00% | 90,263,809 |
| 2016-05-26 | 2016-05-24 | 2.552 | 36,034,549 | +1,580,868 | 1.03% | 91,957,097 |
| 2016-05-25 | 2016-05-23 | 2.563 | 34,453,681 | -2,625,466 | 0.98% | 88,310,182 |
| 2016-05-24 | 2016-05-20 | 2.608 | 37,079,147 | -3,583,909 | 1.06% | 96,707,025 |
| 2016-05-23 | 2016-05-19 | 2.619 | 40,663,056 | +266,859 | 1.16% | 106,511,435 |
| 2016-05-20 | 2016-05-18 | 2.653 | 40,396,197 | -1,666,976 | 1.15% | 107,174,826 |
| 2016-05-19 | 2016-05-17 | 2.732 | 42,063,173 | +1,274,272 | 1.20% | 114,907,561 |
| 2016-05-18 | 2016-05-16 | 2.754 | 40,788,901 | +4,728,917 | 1.16% | 112,343,614 |
| 2016-05-17 | 2016-05-13 | 2.653 | 36,059,984 | +1,213,850 | 1.03% | 95,670,454 |
| 2016-05-16 | 2016-05-12 | 2.709 | 34,846,134 | -606,738 | 0.99% | 94,408,685 |
| 2016-05-13 | 2016-05-11 | 2.732 | 35,452,872 | +336,913 | 1.01% | 96,849,637 |
| 2016-05-12 | 2016-05-10 | 2.721 | 35,115,959 | -1,716,553 | 1.00% | 95,534,493 |
| 2016-05-11 | 2016-05-09 | 2.732 | 36,832,512 | +475,898 | 1.05% | 100,618,518 |
| 2016-05-10 | 2016-05-06 | 2.788 | 36,356,614 | +1,684,766 | 1.04% | 101,362,056 |
| 2016-05-09 | 2016-05-05 | 2.810 | 34,671,848 | -2,772,127 | 0.99% | 97,444,493 |
| 2016-05-06 | 2016-05-04 | 2.844 | 37,443,975 | -364,039 | 1.07% | 106,498,323 |
| 2016-05-05 | 2016-05-03 | 2.889 | 37,808,014 | +2,219,461 | 1.08% | 109,233,863 |
| 2016-05-04 | 2016-04-29 | 2.923 | 35,588,553 | +1,282,117 | 1.01% | 104,021,708 |
| 2016-05-03 | 2016-04-28 | 3.002 | 34,306,436 | -1,930,203 | 0.98% | 102,973,901 |
| 2016-04-29 | 2016-04-27 | 3.024 | 36,236,639 | -2,950,565 | 1.03% | 109,582,320 |
| 2016-04-28 | 2016-04-26 | 2.934 | 39,187,204 | +4,659,255 | 1.12% | 114,980,737 |
| 2016-04-27 | 2016-04-25 | 2.934 | 34,527,949 | +1,517,535 | 0.98% | 101,309,831 |
| 2016-04-26 | 2016-04-22 | 2.968 | 33,010,414 | -7,857,291 | 0.94% | 97,970,472 |
| 2016-04-25 | 2016-04-21 | 3.092 | 40,867,705 | +4,050,342 | 1.16% | 126,343,600 |
| 2016-04-22 | 2016-04-20 | 3.024 | 36,817,363 | +377,078 | 1.05% | 111,338,473 |
| 2016-04-21 | 2016-04-19 | 3.024 | 36,440,285 | -49,813 | 1.04% | 110,198,161 |
| 2016-04-20 | 2016-04-18 | 2.945 | 36,490,098 | -5,794,097 | 1.04% | 107,477,269 |
| 2016-04-19 | 2016-04-15 | 3.047 | 42,284,195 | -724,076 | 1.21% | 128,821,295 |
| 2016-04-18 | 2016-04-14 | 3.058 | 43,008,271 | +7,269,224 | 1.23% | 131,510,730 |
| 2016-04-15 | 2016-04-13 | 3.069 | 35,739,047 | -8,409,510 | 1.02% | 109,684,666 |
| 2016-04-14 | 2016-04-12 | 3.002 | 44,148,557 | -1,431,541 | 1.26% | 132,515,926 |
| 2016-04-13 | 2016-04-11 | 3.013 | 45,580,098 | -1,372,097 | 1.30% | 137,325,235 |
| 2016-04-12 | 2016-04-08 | 2.889 | 46,952,195 | -1,359,198 | 1.34% | 135,652,976 |
| 2016-04-11 | 2016-04-07 | 2.912 | 48,311,393 | +58,104 | 1.38% | 140,666,158 |
| 2016-04-08 | 2016-04-06 | 2.900 | 48,253,289 | +6,068,892 | 1.38% | 139,954,520 |
| 2016-04-07 | 2016-04-05 | 2.889 | 42,184,397 | -1,359,492 | 1.20% | 121,877,987 |
| 2016-04-06 | 2016-04-01 | 2.878 | 43,543,889 | -8,500,065 | 1.24% | 125,316,276 |
| 2016-04-05 | 2016-03-31 | 2.777 | 52,043,954 | +681,379 | 1.48% | 144,513,207 |
| 2016-04-01 | 2016-03-30 | 2.822 | 51,362,575 | -2,439,334 | 1.46% | 144,930,841 |
| 2016-03-31 | 2016-03-29 | 2.788 | 53,801,909 | -6,813,459 | 1.53% | 149,999,451 |
| 2016-03-30 | 2016-03-24 | 2.833 | 60,615,368 | +530,159 | 1.73% | 171,721,071 |
| 2016-03-29 | 2016-03-23 | 2.889 | 60,085,209 | -1,353,106 | 1.71% | 173,596,515 |
| 2016-03-24 | 2016-03-22 | 2.934 | 61,438,315 | -490,729 | 1.75% | 180,268,608 |
| 2016-03-23 | 2016-03-21 | 3.013 | 61,929,044 | +5,503,042 | 1.77% | 186,581,883 |
| 2016-03-22 | 2016-03-18 | 3.035 | 56,426,002 | -897,149 | 1.61% | 171,270,808 |
| 2016-03-21 | 2016-03-17 | 3.035 | 57,323,151 | -3,188,111 | 1.63% | 173,993,940 |
| 2016-03-18 | 2016-03-16 | 2.979 | 60,511,262 | -110,160 | 1.72% | 180,269,555 |
| 2016-03-17 | 2016-03-15 | 2.979 | 60,621,422 | +4,290,718 | 1.73% | 180,597,734 |
| 2016-03-16 | 2016-03-14 | 3.035 | 56,330,704 | +2,163,333 | 1.61% | 170,981,548 |
| 2016-03-15 | 2016-03-11 | 3.035 | 54,167,371 | +4,362,020 | 1.54% | 164,415,147 |
| 2016-03-14 | 2016-03-10 | 2.968 | 49,805,351 | -2,742,036 | 1.42% | 147,815,588 |
| 2016-03-11 | 2016-03-09 | 3.024 | 52,547,387 | -16,111,489 | 1.50% | 158,907,248 |
| 2016-03-10 | 2016-03-08 | 3.215 | 68,658,876 | +708,794 | 1.96% | 220,751,175 |
| 2016-03-09 | 2016-03-07 | 3.181 | 67,950,082 | +605,921 | 1.94% | 216,180,603 |
| 2016-03-08 | 2016-03-04 | 3.238 | 67,344,161 | -13,638,925 | 1.92% | 218,038,275 |
| 2016-03-07 | 2016-03-03 | 3.204 | 80,983,086 | +9,939,089 | 2.31% | 259,465,419 |
| 2016-03-04 | 2016-03-02 | 3.136 | 71,043,997 | +3,131,966 | 2.03% | 222,829,093 |
| 2016-03-03 | 2016-03-01 | 3.035 | 67,912,031 | +24,360,894 | 1.94% | 206,134,548 |
| 2016-03-02 | 2016-02-29 | 2.990 | 43,551,137 | +11,697,831 | 1.24% | 130,233,117 |
| 2016-03-01 | 2016-02-26 | 3.260 | 31,853,306 | -5,004,424 | 0.91% | 103,846,727 |
| 2016-02-29 | 2016-02-25 | 3.103 | 36,857,730 | +5,050,929 | 1.05% | 114,361,006 |
| 2016-02-26 | 2016-02-24 | 3.215 | 31,806,801 | -13,430,433 | 0.91% | 102,264,836 |
| 2016-02-25 | 2016-02-23 | 3.035 | 45,237,234 | -10,174,323 | 1.29% | 137,309,349 |
| 2016-02-24 | 2016-02-22 | 2.889 | 55,411,557 | -914,435 | 1.58% | 160,093,529 |
| 2016-02-23 | 2016-02-19 | 2.822 | 56,325,992 | +18,027,615 | 1.61% | 158,936,217 |
| 2016-02-22 | 2016-02-18 | 2.844 | 38,298,377 | -7,197,221 | 1.09% | 108,928,417 |
| 2016-02-19 | 2016-02-17 | 2.743 | 45,495,598 | +4,109,706 | 1.30% | 124,795,667 |
| 2016-02-18 | 2016-02-16 | 2.766 | 41,385,892 | -10,108,901 | 1.18% | 114,453,145 |
| 2016-02-17 | 2016-02-15 | 2.698 | 51,494,793 | +2,858,944 | 1.47% | 138,936,022 |
| 2016-02-16 | 2016-02-12 | 2.608 | 48,635,849 | +936,251 | 1.39% | 126,848,340 |
| 2016-02-15 | 2016-02-11 | 2.664 | 47,699,598 | +13,137,920 | 1.36% | 127,087,655 |
| 2016-02-12 | 2016-02-05 | 2.822 | 34,561,678 | -3,501,183 | 0.99% | 97,523,402 |
| 2016-02-11 | 2016-02-04 | 2.799 | 38,062,861 | -3,314,452 | 1.08% | 106,546,964 |
| 2016-02-05 | 2016-02-03 | 2.799 | 41,377,313 | +25,474,903 | 1.18% | 115,824,900 |
| 2016-02-04 | 2016-02-02 | 2.721 | 15,902,410 | +4,528,350 | 0.45% | 43,263,198 |
| 2016-02-03 | 2016-02-01 | 2.619 | 11,374,060 | -996,146 | 0.32% | 29,792,829 |
| 2016-02-02 | 2016-01-29 | 2.619 | 12,370,206 | +1,571,179 | 0.35% | 32,402,100 |
| 2016-02-01 | 2016-01-28 | 2.507 | 10,799,027 | -590,081 | 0.31% | 27,072,589 |
| 2016-01-29 | 2016-01-27 | 2.541 | 11,389,108 | +117,417 | 0.32% | 28,935,997 |
| 2016-01-28 | 2016-01-26 | 2.541 | 11,271,691 | -1,599,104 | 0.32% | 28,637,679 |
| 2016-01-27 | 2016-01-25 | 2.664 | 12,870,795 | -2,467,436 | 0.37% | 34,292,095 |
| 2016-01-26 | 2016-01-22 | 2.608 | 15,338,231 | +7,831,312 | 0.44% | 40,004,013 |
| 2016-01-25 | 2016-01-21 | 2.518 | 7,506,919 | -2,186,905 | 0.21% | 18,903,841 |
| 2016-01-22 | 2016-01-20 | 2.597 | 9,693,824 | -1,182,043 | 0.28% | 25,173,721 |
| 2016-01-21 | 2016-01-19 | 2.608 | 10,875,867 | +1,131,046 | 0.31% | 28,365,613 |
| 2016-01-20 | 2016-01-18 | 2.473 | 9,744,821 | -1,850,532 | 0.28% | 24,101,099 |
| 2016-01-19 | 2016-01-15 | 2.496 | 11,595,353 | +1,570,259 | 0.33% | 28,938,582 |
| 2016-01-18 | 2016-01-14 | 2.529 | 10,025,094 | -1,892,027 | 0.29% | 25,357,783 |
| 2016-01-15 | 2016-01-13 | 2.597 | 11,917,121 | -1,388,553 | 0.34% | 30,947,362 |
| 2016-01-14 | 2016-01-12 | 2.563 | 13,305,674 | -2,001,284 | 0.38% | 34,104,527 |
| 2016-01-13 | 2016-01-11 | 2.552 | 15,306,958 | -1,276,627 | 0.44% | 39,062,052 |
| 2016-01-12 | 2016-01-08 | 2.687 | 16,583,585 | -221,488 | 0.47% | 44,557,070 |
| 2016-01-11 | 2016-01-07 | 2.597 | 16,805,073 | -1,186,612 | 0.48% | 43,640,798 |
| 2016-01-08 | 2016-01-06 | 2.766 | 17,991,685 | -491,020 | 0.51% | 49,756,205 |
| 2016-01-07 | 2016-01-05 | 2.766 | 18,482,705 | -918,803 | 0.53% | 51,114,126 |
| 2016-01-06 | 2016-01-04 | 2.766 | 19,401,508 | +1,507,750 | 0.55% | 53,655,086 |
| 2016-01-05 | 2015-12-31 | 2.889 | 17,893,758 | -489,588 | 0.51% | 51,698,148 |
| 2016-01-04 | 2015-12-29 | 2.912 | 18,383,346 | +1,383,928 | 0.52% | 53,525,980 |
| 2015-12-30 | 2015-12-28 | 2.900 | 16,999,418 | +4,598,086 | 0.48% | 49,305,352 |
| 2015-12-29 | 2015-12-24 | 2.912 | 12,401,332 | +597,432 | 0.35% | 36,108,413 |
| 2015-12-28 | 2015-12-22 | 2.766 | 11,803,900 | -6,997,087 | 0.34% | 32,643,817 |
| 2015-12-23 | 2015-12-21 | 2.754 | 18,800,987 | -6,844,030 | 0.54% | 51,782,980 |
| 2015-12-22 | 2015-12-18 | 2.664 | 25,645,017 | -4,893,613 | 0.73% | 68,326,888 |
| 2015-12-21 | 2015-12-17 | 2.721 | 30,538,630 | -1,455,268 | 0.87% | 83,081,670 |
| 2015-12-18 | 2015-12-16 | 2.698 | 31,993,898 | +283,157 | 0.91% | 86,321,445 |
| 2015-12-17 | 2015-12-15 | 2.428 | 31,710,741 | +116,528 | 0.90% | 77,001,723 |
| 2015-12-16 | 2015-12-14 | 2.484 | 31,594,213 | +4,210,522 | 0.90% | 78,494,661 |
| 2015-12-15 | 2015-12-11 | 2.451 | 27,383,691 | -4,540,152 | 0.78% | 67,110,238 |
| 2015-12-14 | 2015-12-10 | 2.473 | 31,923,843 | -2,235,737 | 0.91% | 78,954,729 |
| 2015-12-11 | 2015-12-09 | 2.586 | 34,159,580 | -7,041,505 | 0.97% | 88,324,393 |
| 2015-12-10 | 2015-12-08 | 2.619 | 41,201,085 | -2,148,210 | 1.17% | 107,920,730 |
| 2015-12-09 | 2015-12-07 | 2.709 | 43,349,295 | +4,141,585 | 1.24% | 117,446,312 |
| 2015-12-08 | 2015-12-04 | 2.754 | 39,207,710 | +2,179,237 | 1.12% | 107,988,588 |
| 2015-12-07 | 2015-12-03 | 2.777 | 37,028,473 | -3,100,895 | 1.06% | 102,818,925 |
| 2015-12-04 | 2015-12-02 | 2.810 | 40,129,368 | -1,519,136 | 1.14% | 112,782,737 |
| 2015-12-03 | 2015-12-01 | 2.766 | 41,648,504 | -2,216,884 | 1.19% | 115,179,401 |
| 2015-12-02 | 2015-11-30 | 2.777 | 43,865,388 | -4,377,813 | 1.25% | 121,803,349 |
| 2015-12-01 | 2015-11-27 | 2.754 | 48,243,201 | +6,734,335 | 1.38% | 132,874,763 |
| 2015-11-30 | 2015-11-26 | 2.766 | 41,508,866 | +1,302,999 | 1.18% | 114,793,231 |
| 2015-11-27 | 2015-11-25 | 2.732 | 40,205,867 | -9,625,585 | 1.15% | 109,833,800 |
| 2015-11-26 | 2015-11-24 | 2.743 | 49,831,452 | -2,093,536 | 1.42% | 136,689,033 |
| 2015-11-25 | 2015-11-23 | 2.788 | 51,924,988 | -3,360,993 | 1.48% | 144,766,604 |
| 2015-11-24 | 2015-11-20 | 2.844 | 55,285,981 | -1,279,142 | 1.58% | 157,244,637 |
| 2015-11-23 | 2015-11-19 | 2.822 | 56,565,123 | +1,957,925 | 1.61% | 159,610,978 |
| 2015-11-20 | 2015-11-18 | 2.788 | 54,607,198 | +3,772,222 | 1.56% | 152,244,592 |
| 2015-11-19 | 2015-11-17 | 2.833 | 50,834,976 | -227,056 | 1.45% | 144,013,586 |
| 2015-11-18 | 2015-11-16 | 2.788 | 51,062,032 | +3,530,751 | 1.46% | 142,360,687 |
| 2015-11-17 | 2015-11-13 | 2.766 | 47,531,281 | -3,002,764 | 1.35% | 131,448,286 |
| 2015-11-16 | 2015-11-12 | 2.855 | 50,534,045 | -1,404,299 | 1.44% | 144,297,259 |
| 2015-11-13 | 2015-11-11 | 2.833 | 51,938,344 | -3,829,196 | 1.48% | 147,139,387 |
| 2015-11-12 | 2015-11-10 | 2.822 | 55,767,540 | -2,428,412 | 1.59% | 157,360,422 |
| 2015-11-11 | 2015-11-09 | 2.867 | 58,195,952 | -2,602,569 | 1.66% | 166,829,658 |
| 2015-11-10 | 2015-11-06 | 2.833 | 60,798,521 | -1,995,213 | 1.73% | 172,239,937 |
| 2015-11-09 | 2015-11-05 | 2.810 | 62,793,734 | -1,801,116 | 1.79% | 176,480,457 |
| 2015-11-06 | 2015-11-04 | 2.923 | 64,594,850 | +1,049,821 | 1.84% | 188,804,154 |
| 2015-11-05 | 2015-11-03 | 2.721 | 63,545,029 | -2,797,449 | 1.81% | 172,877,013 |
| 2015-11-04 | 2015-11-02 | 2.709 | 66,342,478 | -3,614,776 | 1.89% | 179,741,778 |
| 2015-11-03 | 2015-10-30 | 2.822 | 69,957,254 | +1,997,819 | 1.99% | 197,399,832 |
| 2015-11-02 | 2015-10-29 | 2.867 | 67,959,435 | +11,569,242 | 1.94% | 194,818,521 |
| 2015-10-30 | 2015-10-28 | 2.900 | 56,390,193 | -10,062,544 | 1.61% | 163,554,911 |
| 2015-10-29 | 2015-10-27 | 2.968 | 66,452,737 | +9,227,792 | 1.89% | 197,222,792 |
| 2015-10-28 | 2015-10-26 | 2.979 | 57,224,945 | -216,773 | 1.63% | 170,479,263 |
| 2015-10-27 | 2015-10-23 | 2.957 | 57,441,718 | -3,687,883 | 1.64% | 169,833,544 |
| 2015-10-26 | 2015-10-22 | 3.024 | 61,129,601 | -441,155 | 1.74% | 184,860,509 |
| 2015-10-23 | 2015-10-20 | 3.024 | 61,570,756 | -13,474,987 | 1.76% | 186,194,594 |
| 2015-10-22 | 2015-10-19 | 3.092 | 75,045,743 | -4,736,658 | 2.14% | 232,005,915 |
| 2015-10-20 | 2015-10-16 | 3.204 | 79,782,401 | -1,820,639 | 2.27% | 255,618,490 |
| 2015-10-19 | 2015-10-15 | 3.215 | 81,603,040 | -2,670,815 | 2.33% | 262,369,093 |
| 2015-10-16 | 2015-10-14 | 3.148 | 84,273,855 | -2,340,349 | 2.40% | 265,271,867 |
| 2015-10-15 | 2015-10-13 | 3.249 | 86,614,204 | +603,180 | 2.47% | 281,402,054 |
| 2015-10-14 | 2015-10-12 | 3.215 | 86,011,024 | -80,591 | 2.45% | 276,541,589 |
| 2015-10-13 | 2015-10-09 | 3.159 | 86,091,615 | +4,371,112 | 2.45% | 271,961,531 |
| 2015-10-12 | 2015-10-08 | 3.080 | 81,720,503 | +2,264,739 | 2.33% | 251,722,419 |
| 2015-10-09 | 2015-10-07 | 3.159 | 79,455,764 | +7,291,835 | 2.26% | 250,999,022 |
| 2015-10-08 | 2015-10-06 | 2.990 | 72,163,929 | +5,251,774 | 2.06% | 215,795,364 |
| 2015-10-07 | 2015-10-05 | 3.002 | 66,912,155 | -622,553 | 1.91% | 200,842,945 |
| 2015-10-06 | 2015-10-02 | 2.900 | 67,534,708 | +3,795,477 | 1.93% | 195,878,620 |
| 2015-10-05 | 2015-09-30 | 2.709 | 63,739,231 | -2,045,035 | 1.82% | 172,688,797 |
| 2015-10-02 | 2015-09-29 | 2.676 | 65,784,266 | -2,636,144 | 1.88% | 176,010,790 |
| 2015-09-30 | 2015-09-25 | 2.766 | 68,420,410 | +4,708,154 | 1.95% | 189,217,405 |
| 2015-09-29 | 2015-09-24 | 2.799 | 63,712,256 | -6,409,498 | 1.82% | 178,345,696 |
| 2015-09-25 | 2015-09-23 | 2.822 | 70,121,754 | -4,022,776 | 2.00% | 197,864,005 |
| 2015-09-24 | 2015-09-22 | 2.945 | 74,144,530 | -988,912 | 2.11% | 218,383,947 |
| 2015-09-23 | 2015-09-21 | 2.990 | 75,133,442 | +3,687,506 | 2.14% | 224,675,245 |
| 2015-09-22 | 2015-09-18 | 3.002 | 71,445,936 | +1,871,544 | 2.04% | 214,451,503 |
| 2015-09-21 | 2015-09-17 | 2.957 | 69,574,392 | -176,016 | 1.98% | 205,705,295 |
| 2015-09-18 | 2015-09-16 | 3.013 | 69,750,408 | +1,299,220 | 1.99% | 210,146,349 |
| 2015-09-17 | 2015-09-15 | 2.934 | 68,451,188 | -15,945,414 | 1.95% | 200,845,358 |
| 2015-09-16 | 2015-09-14 | 2.968 | 84,396,602 | -1,893,806 | 2.41% | 250,477,771 |
| 2015-09-15 | 2015-09-11 | 2.945 | 86,290,408 | -352,977 | 2.46% | 254,158,194 |
| 2015-09-14 | 2015-09-10 | 2.990 | 86,643,385 | +3,697,282 | 2.47% | 259,093,996 |
| 2015-09-11 | 2015-09-09 | 3.035 | 82,946,103 | +2,002,665 | 2.36% | 251,767,724 |
| 2015-09-10 | 2015-09-08 | 2.979 | 80,943,438 | +2,093,399 | 2.31% | 241,139,204 |
| 2015-09-09 | 2015-09-07 | 2.833 | 78,850,039 | +1,479,874 | 2.25% | 223,379,212 |
| 2015-09-08 | 2015-09-04 | 2.788 | 77,370,165 | -3,467,292 | 2.21% | 215,707,629 |
| 2015-09-07 | 2015-09-02 | 2.754 | 80,837,457 | +3,422,210 | 2.30% | 222,648,119 |
| 2015-09-04 | 2015-09-01 | 2.878 | 77,415,247 | -9,247,127 | 2.21% | 222,795,683 |
| 2015-09-02 | 2015-08-31 | 2.912 | 86,662,374 | +2,244,120 | 2.47% | 252,331,023 |
| 2015-09-01 | 2015-08-28 | 2.957 | 84,418,254 | -1,131,553 | 2.41% | 249,593,009 |
| 2015-08-31 | 2015-08-27 | 2.867 | 85,549,807 | +6,024,667 | 2.44% | 245,244,636 |
| 2015-08-28 | 2015-08-26 | 2.597 | 79,525,140 | -9,326 | 2.27% | 206,517,436 |
| 2015-08-27 | 2015-08-25 | 2.664 | 79,534,466 | +3,637,290 | 2.27% | 211,906,373 |
| 2015-08-26 | 2015-08-24 | 2.810 | 75,897,176 | +9,656,129 | 2.16% | 213,307,403 |
| 2015-08-25 | 2015-08-21 | 2.957 | 66,241,047 | +11,378,249 | 1.89% | 195,849,848 |
| 2015-08-24 | 2015-08-20 | 3.013 | 54,862,798 | +2,599,759 | 1.56% | 165,292,462 |
| 2015-08-21 | 2015-08-19 | 3.170 | 52,263,039 | +1,373,174 | 1.49% | 165,685,335 |
| 2015-08-20 | 2015-08-18 | 3.193 | 50,889,865 | -143,426 | 1.45% | 162,476,270 |
| 2015-08-19 | 2015-08-17 | 3.373 | 51,033,291 | -365,314 | 1.45% | 172,113,578 |
| 2015-08-18 | 2015-08-14 | 3.328 | 51,398,605 | -2,594,913 | 1.47% | 171,034,352 |
| 2015-08-17 | 2015-08-13 | 3.384 | 53,993,518 | +527,342 | 1.54% | 182,704,155 |
| 2015-08-14 | 2015-08-12 | 3.384 | 53,466,176 | +4,425,480 | 1.52% | 180,919,726 |
| 2015-08-13 | 2015-08-11 | 3.451 | 49,040,696 | -4,212,983 | 1.40% | 169,252,582 |
| 2015-08-12 | 2015-08-10 | 3.451 | 53,253,679 | -2,779,243 | 1.52% | 183,792,715 |
| 2015-08-11 | 2015-08-07 | 3.092 | 56,032,922 | +1,163,376 | 1.60% | 173,227,272 |
| 2015-08-10 | 2015-08-06 | 2.979 | 54,869,546 | -4,539,796 | 1.56% | 163,462,277 |
| 2015-08-07 | 2015-08-05 | 3.013 | 59,409,342 | -33,508 | 1.69% | 178,990,441 |
| 2015-08-06 | 2015-08-04 | 2.968 | 59,442,850 | -1,756,031 | 1.69% | 176,418,389 |
| 2015-08-05 | 2015-08-03 | 2.957 | 61,198,881 | +2,217,322 | 1.74% | 180,942,061 |
| 2015-08-04 | 2015-07-31 | 3.047 | 58,981,559 | -711,114 | 1.68% | 179,690,799 |
| 2015-08-03 | 2015-07-30 | 3.080 | 59,692,673 | +8,635,540 | 1.70% | 183,870,430 |
| 2015-07-31 | 2015-07-29 | 3.136 | 51,057,133 | -5,280,348 | 1.46% | 160,140,408 |
| 2015-07-30 | 2015-07-28 | 3.103 | 56,337,481 | -115,993 | 1.61% | 174,802,166 |
| 2015-07-29 | 2015-07-27 | 3.136 | 56,453,474 | +1,420,510 | 1.61% | 177,066,001 |
| 2015-07-28 | 2015-07-24 | 3.373 | 55,032,964 | -10,470,500 | 1.57% | 185,602,773 |
| 2015-07-27 | 2015-07-23 | 3.451 | 65,503,464 | -7,477,479 | 1.87% | 226,070,006 |
| 2015-07-24 | 2015-07-22 | 3.339 | 72,980,943 | +1,096,764 | 2.08% | 243,672,333 |
| 2015-07-23 | 2015-07-21 | 3.429 | 71,884,179 | -985,433 | 2.05% | 246,475,331 |
| 2015-07-22 | 2015-07-20 | 3.451 | 72,869,612 | +3,817,111 | 2.08% | 251,492,556 |
| 2015-07-21 | 2015-07-17 | 3.485 | 69,052,501 | -2,027,570 | 1.97% | 240,647,530 |
| 2015-07-20 | 2015-07-16 | 3.373 | 71,080,071 | +6,708,540 | 2.03% | 239,722,838 |
| 2015-07-17 | 2015-07-15 | 3.373 | 64,371,531 | -795,972 | 1.83% | 217,097,786 |
| 2015-07-16 | 2015-07-14 | 3.507 | 65,167,503 | +2,845,358 | 1.86% | 228,573,552 |
| 2015-07-15 | 2015-07-13 | 3.665 | 62,322,145 | -20,064,065 | 1.78% | 228,402,206 |
| 2015-07-14 | 2015-07-10 | 3.620 | 82,386,210 | +6,029,314 | 2.35% | 298,229,567 |
| 2015-07-13 | 2015-07-09 | 3.283 | 76,356,896 | +18,108,568 | 2.18% | 250,652,141 |
| 2015-07-10 | 2015-07-08 | 3.002 | 58,248,328 | -2,525,860 | 1.66% | 174,837,677 |
| 2015-07-09 | 2015-07-07 | 3.283 | 60,774,188 | -7,949,028 | 1.73% | 199,499,733 |
| 2015-07-08 | 2015-07-06 | 3.732 | 68,723,216 | +6,621,589 | 1.96% | 256,496,746 |
| 2015-07-07 | 2015-07-03 | 3.968 | 62,101,627 | +2,853,621 | 1.77% | 246,443,851 |
| 2015-07-06 | 2015-07-02 | 4.283 | 59,248,006 | +3,868,588 | 1.69% | 253,769,262 |
| 2015-07-03 | 2015-06-30 | 4.396 | 55,379,418 | +3,344,621 | 1.58% | 243,425,150 |
| 2015-07-02 | 2015-06-29 | 4.339 | 52,034,797 | -644,524 | 1.48% | 225,798,718 |
| 2015-06-30 | 2015-06-26 | 4.429 | 52,679,321 | -1,624,720 | 1.50% | 233,333,284 |
| 2015-06-29 | 2015-06-25 | 4.530 | 54,304,041 | +424,839 | 1.55% | 246,024,012 |
| 2015-06-26 | 2015-06-24 | 4.575 | 53,879,202 | +2,197,913 | 1.54% | 246,522,104 |
| 2015-06-25 | 2015-06-23 | 4.553 | 51,681,289 | +885,210 | 1.47% | 235,303,649 |
| 2015-06-24 | 2015-06-22 | 4.486 | 50,796,079 | +762,977 | 1.45% | 227,847,038 |
| 2015-06-23 | 2015-06-19 | 4.542 | 50,033,102 | +297,673 | 1.43% | 227,237,026 |
| 2015-06-22 | 2015-06-18 | 4.632 | 49,735,429 | +898,875 | 1.42% | 230,358,046 |
| 2015-06-19 | 2015-06-17 | 4.733 | 48,836,554 | -4,114,775 | 1.39% | 231,135,902 |
| 2015-06-18 | 2015-06-16 | 4.654 | 52,951,329 | +2,670,994 | 1.51% | 246,443,579 |
| 2015-06-17 | 2015-06-15 | 4.890 | 50,280,335 | -1,161,581 | 1.43% | 245,882,558 |
| 2015-06-16 | 2015-06-12 | 4.946 | 51,441,916 | -932,257 | 1.47% | 254,454,488 |
| 2015-06-15 | 2015-06-11 | 4.823 | 52,374,173 | -3,972,494 | 1.49% | 252,589,197 |
| 2015-06-12 | 2015-06-10 | 4.868 | 56,346,667 | +80,983 | 1.61% | 274,281,446 |
| 2015-06-11 | 2015-06-09 | 4.857 | 56,265,684 | +3,292,916 | 1.60% | 273,254,707 |
| 2015-06-10 | 2015-06-08 | 5.205 | 52,972,768 | -2,948,510 | 1.51% | 275,723,613 |
| 2015-06-09 | 2015-06-05 | 5.081 | 55,921,278 | +725,431 | 1.59% | 284,155,342 |
| 2015-06-08 | 2015-06-04 | 5.104 | 55,195,847 | -2,631,661 | 1.57% | 281,710,190 |
| 2015-06-05 | 2015-06-03 | 5.104 | 57,827,508 | -2,107,830 | 1.65% | 295,141,739 |
| 2015-06-04 | 2015-06-02 | 5.126 | 59,935,338 | +12,016,502 | 1.71% | 307,247,320 |
| 2015-06-03 | 2015-06-01 | 5.306 | 47,918,836 | -1,567,529 | 1.37% | 254,266,158 |
| 2015-06-02 | 2015-05-29 | 5.250 | 49,486,365 | +508,709 | 1.41% | 259,802,148 |
| 2015-06-01 | 2015-05-28 | 5.250 | 48,977,656 | +4,722,154 | 1.40% | 257,131,438 |
| 2015-05-29 | 2015-05-27 | 5.497 | 44,255,502 | +1,767,816 | 1.26% | 243,285,616 |
| 2015-05-28 | 2015-05-26 | 5.587 | 42,487,686 | +9,453,654 | 1.21% | 237,388,551 |
| 2015-05-27 | 2015-05-22 | 5.542 | 33,034,032 | -15,226,797 | 0.94% | 183,083,332 |
| 2015-05-26 | 2015-05-21 | 5.419 | 48,260,829 | +16,421,309 | 1.38% | 261,506,277 |
| 2015-05-22 | 2015-05-20 | 5.486 | 31,839,520 | -13,249,245 | 0.91% | 174,673,345 |
| 2015-05-21 | 2015-05-19 | 5.576 | 45,088,765 | +12,471,513 | 1.29% | 251,414,498 |
| 2015-05-20 | 2015-05-18 | 5.509 | 32,617,252 | -554,731 | 0.93% | 179,673,386 |
| 2015-05-19 | 2015-05-15 | 5.846 | 33,171,983 | -16,392,225 | 0.95% | 193,916,641 |
| 2015-05-18 | 2015-05-14 | 5.778 | 49,564,208 | -2,316,402 | 1.41% | 286,399,063 |
| 2015-05-15 | 2015-05-13 | 5.284 | 51,880,610 | +1,990,657 | 1.48% | 274,121,585 |
| 2015-05-14 | 2015-05-12 | 5.317 | 49,889,953 | -8,181,414 | 1.42% | 265,286,126 |
| 2015-05-13 | 2015-05-11 | 5.374 | 58,071,367 | -1,790,678 | 1.66% | 312,054,355 |
| 2015-05-12 | 2015-05-08 | 5.329 | 59,862,045 | -3,710,541 | 1.71% | 318,984,950 |
| 2015-05-11 | 2015-05-07 | 5.317 | 63,572,586 | +7,887,424 | 1.81% | 338,042,513 |
| 2015-05-08 | 2015-05-06 | 5.722 | 55,685,162 | -4,373,999 | 1.59% | 318,638,003 |
| 2015-05-07 | 2015-05-05 | 5.778 | 60,059,161 | +1,061,708 | 1.71% | 347,042,515 |
| 2015-05-06 | 2015-05-04 | 5.981 | 58,997,453 | +3,964,824 | 1.68% | 352,845,999 |
| 2015-05-05 | 2015-04-30 | 5.621 | 55,032,629 | +10,355,579 | 1.57% | 309,336,072 |
| 2015-05-04 | 2015-04-29 | 5.823 | 44,677,050 | -5,778,669 | 1.27% | 260,168,403 |
| 2015-04-30 | 2015-04-28 | 6.104 | 50,455,719 | -19,086,565 | 1.44% | 307,999,869 |
| 2015-04-29 | 2015-04-27 | 6.048 | 69,542,284 | -943,425 | 1.98% | 420,602,189 |
| 2015-04-28 | 2015-04-24 | 5.756 | 70,485,709 | -1,962,763 | 2.01% | 405,705,912 |
| 2015-04-27 | 2015-04-23 | 5.823 | 72,448,472 | +3,336,874 | 2.07% | 421,890,059 |
| 2015-04-24 | 2015-04-22 | 5.655 | 69,111,598 | +2,719,527 | 1.97% | 390,804,200 |
| 2015-04-23 | 2015-04-21 | 5.441 | 66,392,071 | +5,871,786 | 1.89% | 361,245,029 |
| 2015-04-22 | 2015-04-20 | 5.520 | 60,520,285 | -494,962 | 1.73% | 334,058,679 |
| 2015-04-21 | 2015-04-17 | 5.902 | 61,015,247 | +16,853,409 | 1.74% | 360,112,320 |
| 2015-04-20 | 2015-04-16 | 5.621 | 44,161,838 | -11,753,616 | 1.26% | 248,231,817 |
| 2015-04-17 | 2015-04-15 | 5.441 | 55,915,454 | +3,503,964 | 1.59% | 304,240,846 |
| 2015-04-16 | 2015-04-14 | 5.497 | 52,411,490 | +1,087,004 | 1.49% | 288,121,500 |
| 2015-04-15 | 2015-04-13 | 5.733 | 51,324,486 | -8,799,157 | 1.46% | 294,262,613 |
| 2015-04-14 | 2015-04-10 | 5.711 | 60,123,643 | -1,109,382 | 1.71% | 343,359,685 |
| 2015-04-13 | 2015-04-09 | 5.756 | 61,233,025 | -428,487 | 1.75% | 352,448,753 |
| 2015-04-10 | 2015-04-08 | 5.239 | 61,661,512 | -4,248,838 | 1.76% | 323,028,164 |
| 2015-04-09 | 2015-04-02 | 4.688 | 65,910,350 | +4,310,460 | 1.88% | 308,979,720 |
| 2015-04-08 | 2015-04-01 | 4.474 | 61,599,890 | +603,214 | 1.76% | 275,615,293 |
| 2015-04-02 | 2015-03-31 | 4.317 | 60,996,676 | +8,909,360 | 1.74% | 263,316,271 |
| 2015-04-01 | 2015-03-30 | 4.463 | 52,087,316 | -6,788,270 | 1.48% | 232,467,791 |
| 2015-03-31 | 2015-03-27 | 4.227 | 58,875,586 | -3,078,301 | 1.68% | 248,864,752 |
| 2015-03-30 | 2015-03-26 | 4.148 | 61,953,887 | +2,870,853 | 1.77% | 257,001,245 |
| 2015-03-27 | 2015-03-25 | 4.081 | 59,083,034 | -1,208,114 | 1.68% | 241,106,943 |
| 2015-03-26 | 2015-03-24 | 4.126 | 60,291,148 | -667,617 | 1.72% | 248,748,185 |
| 2015-03-25 | 2015-03-23 | 4.137 | 60,958,765 | +7,248,956 | 1.74% | 252,187,921 |
| 2015-03-24 | 2015-03-20 | 4.058 | 53,709,809 | -1,658,534 | 1.53% | 217,972,202 |
| 2015-03-23 | 2015-03-19 | 4.160 | 55,368,343 | -174,080 | 1.58% | 230,305,099 |
| 2015-03-20 | 2015-03-18 | 4.160 | 55,542,423 | -1,313,745 | 1.58% | 231,029,186 |
| 2015-03-19 | 2015-03-17 | 4.137 | 56,856,168 | +2,316,998 | 1.62% | 235,215,375 |
| 2015-03-18 | 2015-03-16 | 4.081 | 54,539,170 | +195,831 | 1.55% | 222,564,273 |
| 2015-03-17 | 2015-03-13 | 4.025 | 54,343,339 | -114,393 | 1.55% | 218,710,507 |
| 2015-03-16 | 2015-03-12 | 4.025 | 54,457,732 | -454,703 | 1.55% | 219,170,894 |
| 2015-03-13 | 2015-03-11 | 4.036 | 54,912,435 | -1,215,487 | 1.57% | 221,618,215 |
| 2015-03-12 | 2015-03-10 | 4.103 | 56,127,922 | +2,356,538 | 1.60% | 230,309,647 |
| 2015-03-11 | 2015-03-09 | 4.193 | 53,771,384 | +1,317,490 | 1.53% | 225,476,014 |
| 2015-03-10 | 2015-03-06 | 4.294 | 52,453,894 | +3,507,755 | 1.50% | 225,258,610 |
| 2015-03-09 | 2015-03-05 | 4.036 | 48,946,139 | +303,125 | 1.40% | 197,539,154 |
| 2015-03-06 | 2015-03-04 | 4.160 | 48,643,014 | +16,877 | 1.39% | 202,331,035 |
| 2015-03-05 | 2015-03-03 | 4.160 | 48,626,137 | -739,287 | 1.39% | 202,260,835 |
| 2015-03-04 | 2015-03-02 | 4.193 | 49,365,424 | -759,693 | 1.41% | 207,000,791 |
| 2015-03-03 | 2015-02-27 | 4.227 | 50,125,117 | +3,655,466 | 1.43% | 211,876,869 |
| 2015-03-02 | 2015-02-26 | 4.160 | 46,469,651 | -2,782,571 | 1.32% | 193,290,913 |
| 2015-02-27 | 2015-02-25 | 4.081 | 49,252,222 | +1,422,847 | 1.40% | 200,989,216 |
| 2015-02-26 | 2015-02-24 | 3.991 | 47,829,375 | +2,807,969 | 1.36% | 190,881,290 |
| 2015-02-25 | 2015-02-23 | 4.070 | 45,021,406 | +5,304,822 | 1.28% | 183,217,911 |
| 2015-02-24 | 2015-02-18 | 4.036 | 39,716,584 | -8,507,092 | 1.13% | 160,290,077 |
| 2015-02-23 | 2015-02-16 | 4.115 | 48,223,676 | +1,402,039 | 1.37% | 198,418,289 |
| 2015-02-17 | 2015-02-13 | 4.092 | 46,821,637 | -2,567,631 | 1.33% | 191,596,812 |
| 2015-02-16 | 2015-02-12 | 3.968 | 49,389,268 | -5,339,635 | 1.41% | 195,996,176 |
| 2015-02-13 | 2015-02-11 | 3.890 | 54,728,903 | +412,381 | 1.56% | 212,879,158 |
| 2015-02-12 | 2015-02-10 | 3.833 | 54,316,522 | -1,007,542 | 1.55% | 208,222,010 |
| 2015-02-11 | 2015-02-09 | 3.789 | 55,324,064 | -3,446,488 | 1.58% | 209,596,622 |
| 2015-02-10 | 2015-02-06 | 3.867 | 58,770,552 | -374,259 | 1.68% | 227,278,584 |
| 2015-02-09 | 2015-02-05 | 3.946 | 59,144,811 | -813,517 | 1.69% | 233,380,232 |
| 2015-02-06 | 2015-02-04 | 3.957 | 59,958,328 | +372,586 | 1.71% | 237,264,345 |
| 2015-02-05 | 2015-02-03 | 3.890 | 59,585,742 | +5,480,819 | 1.70% | 231,770,818 |
| 2015-02-04 | 2015-02-02 | 3.901 | 54,104,923 | +2,810,949 | 1.54% | 211,060,305 |
| 2015-02-03 | 2015-01-30 | 4.002 | 51,293,974 | +5,248,697 | 1.46% | 205,284,731 |
| 2015-02-02 | 2015-01-29 | 4.070 | 46,045,277 | -736,708 | 1.31% | 187,384,629 |
| 2015-01-30 | 2015-01-28 | 4.148 | 46,781,985 | -2,645,732 | 1.33% | 194,064,150 |
| 2015-01-29 | 2015-01-27 | 4.204 | 49,427,717 | +499,152 | 1.41% | 207,817,663 |
| 2015-01-28 | 2015-01-26 | 4.238 | 48,928,565 | -1,018,025 | 1.39% | 207,369,142 |
| 2015-01-27 | 2015-01-23 | 4.339 | 49,946,590 | -2,629,899 | 1.42% | 216,737,196 |
| 2015-01-26 | 2015-01-22 | 4.418 | 52,576,489 | -4,936,286 | 1.50% | 232,286,748 |
| 2015-01-23 | 2015-01-21 | 4.306 | 57,512,775 | -1,623,122 | 1.64% | 247,630,081 |
| 2015-01-22 | 2015-01-20 | 4.204 | 59,135,897 | -3,542,406 | 1.69% | 248,635,475 |
| 2015-01-21 | 2015-01-19 | 4.148 | 62,678,303 | -3,806,926 | 1.79% | 260,006,316 |
| 2015-01-20 | 2015-01-16 | 4.328 | 66,485,229 | +830,354 | 1.90% | 287,757,201 |
| 2015-01-19 | 2015-01-15 | 4.373 | 65,654,875 | -2,122,701 | 1.87% | 287,115,661 |
| 2015-01-16 | 2015-01-14 | 4.362 | 67,777,576 | -4,527,122 | 1.93% | 295,636,506 |
| 2015-01-15 | 2015-01-13 | 4.384 | 72,304,698 | -7,947,487 | 2.06% | 317,008,879 |
| 2015-01-14 | 2015-01-12 | 4.441 | 80,252,185 | +5,076,350 | 2.29% | 356,364,360 |
| 2015-01-13 | 2015-01-09 | 4.530 | 75,175,835 | +981,019 | 2.14% | 340,583,504 |
| 2015-01-12 | 2015-01-08 | 4.609 | 74,194,816 | +5,523,245 | 2.11% | 341,977,648 |
| 2015-01-09 | 2015-01-07 | 4.665 | 68,671,571 | -1,825,529 | 1.96% | 320,379,989 |
| 2015-01-08 | 2015-01-06 | 4.542 | 70,497,100 | +15,724,621 | 2.01% | 320,179,056 |
| 2015-01-07 | 2015-01-05 | 4.474 | 54,772,479 | -3,698,571 | 1.56% | 245,067,529 |
| 2015-01-06 | 2015-01-02 | 3.980 | 58,471,050 | +2,877,636 | 1.67% | 232,693,610 |
| 2015-01-05 | 2014-12-31 | 4.036 | 55,593,414 | +3,919,327 | 1.58% | 224,366,543 |
| 2015-01-02 | 2014-12-29 | 4.092 | 51,674,087 | +1,374,546 | 1.47% | 211,453,315 |
| 2014-12-30 | 2014-12-24 | 3.980 | 50,299,541 | +675,342 | 1.43% | 200,173,963 |
| 2014-12-29 | 2014-12-22 | 4.081 | 49,624,199 | +6,599,271 | 1.41% | 202,507,185 |
| 2014-12-23 | 2014-12-19 | 4.036 | 43,024,928 | +5,975,092 | 1.23% | 173,642,049 |
| 2014-12-22 | 2014-12-18 | 3.789 | 37,049,836 | +4,286,998 | 1.06% | 140,364,245 |
| 2014-12-19 | 2014-12-17 | 3.699 | 32,762,838 | -3,172,546 | 0.93% | 121,176,308 |
| 2014-12-18 | 2014-12-16 | 3.755 | 35,935,384 | -1,121,849 | 1.02% | 134,930,167 |
| 2014-12-17 | 2014-12-15 | 3.777 | 37,057,233 | -1,273,192 | 1.06% | 139,975,674 |
| 2014-12-16 | 2014-12-12 | 3.811 | 38,330,425 | -1,367,838 | 1.09% | 146,077,603 |
| 2014-12-15 | 2014-12-11 | 3.811 | 39,698,263 | +2,120,628 | 1.13% | 151,290,447 |
| 2014-12-12 | 2014-12-10 | 3.822 | 37,577,635 | +2,796,685 | 1.07% | 143,631,158 |
| 2014-12-11 | 2014-12-09 | 3.789 | 34,780,950 | -1,669,692 | 0.99% | 131,768,512 |
| 2014-12-10 | 2014-12-08 | 3.946 | 36,450,642 | +756,335 | 1.04% | 143,831,033 |
| 2014-12-09 | 2014-12-05 | 3.901 | 35,694,307 | +2,077,883 | 1.02% | 139,241,512 |
| 2014-12-08 | 2014-12-04 | 3.890 | 33,616,424 | +3,654,065 | 0.96% | 130,757,893 |
| 2014-12-05 | 2014-12-03 | 3.732 | 29,962,359 | +673,819 | 0.85% | 111,828,987 |
| 2014-12-04 | 2014-12-02 | 3.732 | 29,288,540 | +151,571 | 0.83% | 109,314,081 |
| 2014-12-03 | 2014-12-01 | 3.676 | 29,136,969 | -2,999,334 | 0.83% | 107,110,594 |
| 2014-12-02 | 2014-11-28 | 3.789 | 32,136,303 | -1,301,696 | 0.92% | 121,749,200 |
| 2014-12-01 | 2014-11-27 | 3.777 | 33,437,999 | -2,715,616 | 0.95% | 126,304,801 |
| 2014-11-28 | 2014-11-26 | 3.766 | 36,153,615 | -1,939,572 | 1.03% | 136,156,017 |
| 2014-11-27 | 2014-11-25 | 3.744 | 38,093,187 | +3,137,665 | 1.09% | 142,604,045 |
| 2014-11-26 | 2014-11-24 | 3.845 | 34,955,522 | -7,354,040 | 1.00% | 134,394,718 |
| 2014-11-25 | 2014-11-21 | 3.744 | 42,309,562 | -9,130,357 | 1.21% | 158,388,288 |
| 2014-11-24 | 2014-11-20 | 3.699 | 51,439,919 | -1,456,244 | 1.47% | 190,255,174 |
| 2014-11-21 | 2014-11-19 | 3.721 | 52,896,163 | -1,260,560 | 1.51% | 196,830,532 |
| 2014-11-20 | 2014-11-18 | 3.699 | 54,156,723 | -3,972,062 | 1.54% | 200,303,518 |
| 2014-11-19 | 2014-11-17 | 3.744 | 58,128,785 | +805,241 | 1.66% | 217,608,463 |
| 2014-11-18 | 2014-11-14 | 4.002 | 57,323,544 | +4,779,662 | 1.63% | 229,415,804 |
| 2014-11-17 | 2014-11-13 | 4.013 | 52,543,882 | +12,547,974 | 1.50% | 210,877,709 |
| 2014-11-14 | 2014-11-12 | 4.002 | 39,995,908 | +1,893,439 | 1.14% | 160,068,495 |
| 2014-11-13 | 2014-11-11 | 4.002 | 38,102,469 | -453,340 | 1.09% | 152,490,721 |
| 2014-11-12 | 2014-11-10 | 4.025 | 38,555,809 | -2,682,968 | 1.10% | 155,171,925 |
| 2014-11-11 | 2014-11-07 | 3.856 | 41,238,777 | +458,997 | 1.18% | 159,015,771 |
| 2014-11-10 | 2014-11-06 | 3.901 | 40,779,780 | -1,015,664 | 1.16% | 159,079,661 |
| 2014-11-07 | 2014-11-05 | 3.935 | 41,795,444 | -2,056,589 | 1.19% | 164,451,292 |
| 2014-11-06 | 2014-11-04 | 3.901 | 43,852,033 | -3,589,246 | 1.25% | 171,064,349 |
| 2014-11-05 | 2014-11-03 | 3.890 | 47,441,279 | +9,124,526 | 1.35% | 184,532,468 |
| 2014-11-04 | 2014-10-31 | 3.867 | 38,316,753 | +4,339,119 | 1.09% | 148,179,268 |
| 2014-11-03 | 2014-10-30 | 3.833 | 33,977,634 | -2,190,908 | 0.97% | 130,253,024 |
| 2014-10-31 | 2014-10-29 | 3.732 | 36,168,542 | -2,478,017 | 1.03% | 134,992,422 |
| 2014-10-30 | 2014-10-28 | 3.665 | 38,646,559 | +42,217 | 1.10% | 141,634,396 |
| 2014-10-29 | 2014-10-27 | 3.609 | 38,604,342 | -179,685 | 1.10% | 139,309,742 |
| 2014-10-28 | 2014-10-24 | 3.665 | 38,784,027 | +342,681 | 1.11% | 142,138,197 |
| 2014-10-27 | 2014-10-23 | 3.676 | 38,441,346 | -1,531,941 | 1.10% | 141,314,472 |
| 2014-10-24 | 2014-10-22 | 3.676 | 39,973,287 | +3,070,206 | 1.14% | 146,946,050 |
| 2014-10-23 | 2014-10-21 | 3.530 | 36,903,081 | -1,182,306 | 1.05% | 130,266,450 |
| 2014-10-22 | 2014-10-20 | 3.564 | 38,085,387 | -3,980,109 | 1.09% | 135,724,402 |
| 2014-10-21 | 2014-10-17 | 3.507 | 42,065,496 | +647,654 | 1.20% | 147,543,782 |
| 2014-10-20 | 2014-10-16 | 3.564 | 41,417,842 | +3,087,120 | 1.18% | 147,600,229 |
| 2014-10-17 | 2014-10-15 | 3.552 | 38,330,722 | +793,787 | 1.09% | 136,167,789 |
| 2014-10-16 | 2014-10-14 | 3.575 | 37,536,935 | -5,164,349 | 1.07% | 134,191,878 |
| 2014-10-15 | 2014-10-13 | 3.597 | 42,701,284 | +2,031,355 | 1.22% | 153,614,147 |
| 2014-10-14 | 2014-10-10 | 3.620 | 40,669,929 | -1,063,876 | 1.16% | 147,220,941 |
| 2014-10-13 | 2014-10-09 | 3.755 | 41,733,805 | -78,278 | 1.19% | 156,702,077 |
| 2014-10-10 | 2014-10-08 | 3.710 | 41,812,083 | +1,276,092 | 1.19% | 155,115,803 |
| 2014-10-09 | 2014-10-07 | 3.699 | 40,535,991 | +3,206,290 | 1.16% | 149,926,014 |
| 2014-10-08 | 2014-10-06 | 3.654 | 37,329,701 | +3,145,172 | 1.06% | 136,388,632 |
| 2014-10-07 | 2014-10-03 | 3.609 | 34,184,529 | -2,615,647 | 0.97% | 123,360,163 |
| 2014-10-06 | 2014-09-30 | 3.552 | 36,800,176 | -3,102,675 | 1.05% | 130,730,608 |
| 2014-10-03 | 2014-09-29 | 3.609 | 39,902,851 | -4,683,163 | 1.14% | 143,995,613 |
| 2014-09-30 | 2014-09-26 | 3.654 | 44,586,014 | -6,456,303 | 1.27% | 162,900,460 |
| 2014-09-29 | 2014-09-25 | 3.631 | 51,042,317 | +2,809,335 | 1.45% | 185,341,727 |
| 2014-09-26 | 2014-09-24 | 3.654 | 48,232,982 | +2,049,122 | 1.37% | 176,225,104 |
| 2014-09-25 | 2014-09-23 | 3.597 | 46,183,860 | +2,085,605 | 1.32% | 166,142,411 |
| 2014-09-24 | 2014-09-22 | 3.665 | 44,098,255 | -4,623,644 | 1.26% | 161,614,122 |
| 2014-09-23 | 2014-09-19 | 3.766 | 48,721,899 | -2,958,128 | 1.39% | 183,488,697 |
| 2014-09-22 | 2014-09-18 | 3.811 | 51,680,027 | -3,136,372 | 1.47% | 196,953,060 |
| 2014-09-19 | 2014-09-17 | 3.833 | 54,816,399 | -3,239,464 | 1.56% | 210,138,285 |
| 2014-09-18 | 2014-09-16 | 3.789 | 58,055,863 | +6,197,603 | 1.65% | 219,946,112 |
| 2014-09-17 | 2014-09-15 | 3.901 | 51,858,260 | +7,053,711 | 1.48% | 202,296,197 |
| 2014-09-16 | 2014-09-12 | 3.980 | 44,804,549 | +390,367 | 1.28% | 178,305,884 |
| 2014-09-15 | 2014-09-11 | 4.002 | 44,414,182 | +4,768,222 | 1.27% | 177,750,965 |
| 2014-09-12 | 2014-09-10 | 4.002 | 39,645,960 | -10,746,496 | 1.13% | 158,667,960 |
| 2014-09-11 | 2014-09-08 | 4.148 | 50,392,456 | -1,811,498 | 1.44% | 209,041,346 |
| 2014-09-10 | 2014-09-05 | 4.193 | 52,203,954 | +6,038,178 | 1.49% | 218,903,413 |
| 2014-09-08 | 2014-09-04 | 4.126 | 46,165,776 | +5,692,905 | 1.32% | 190,469,967 |
| 2014-09-05 | 2014-09-03 | 4.182 | 40,472,871 | -6,370,206 | 1.15% | 169,257,240 |
| 2014-09-04 | 2014-09-02 | 3.968 | 46,843,077 | +4,835,656 | 1.34% | 185,891,881 |
| 2014-09-03 | 2014-09-01 | 3.766 | 42,007,421 | +335,181 | 1.20% | 158,201,694 |
| 2014-09-02 | 2014-08-29 | 3.699 | 41,672,240 | -13,370,511 | 1.19% | 154,128,533 |
| 2014-09-01 | 2014-08-28 | 3.878 | 55,042,751 | -3,614,864 | 1.57% | 213,481,148 |
| 2014-08-29 | 2014-08-27 | 3.878 | 58,657,615 | +7,430,588 | 1.67% | 227,501,256 |
| 2014-08-28 | 2014-08-26 | 3.901 | 51,227,027 | +1,821,002 | 1.46% | 199,833,792 |
| 2014-08-27 | 2014-08-25 | 3.912 | 49,406,025 | +1,599,372 | 1.41% | 193,285,582 |
| 2014-08-26 | 2014-08-22 | 3.890 | 47,806,653 | -3,714,786 | 1.36% | 185,953,664 |
| 2014-08-25 | 2014-08-21 | 3.856 | 51,521,439 | +1,461,173 | 1.47% | 198,665,478 |
| 2014-08-22 | 2014-08-20 | 3.912 | 50,060,266 | +3,070,234 | 1.43% | 195,845,095 |
| 2014-08-21 | 2014-08-19 | 3.901 | 46,990,032 | -46,824 | 1.34% | 183,305,509 |
| 2014-08-20 | 2014-08-18 | 3.968 | 47,036,856 | +1,257,884 | 1.34% | 186,660,873 |
| 2014-08-19 | 2014-08-15 | 4.025 | 45,778,972 | +7,862,456 | 1.30% | 184,242,308 |
| 2014-08-18 | 2014-08-14 | 4.002 | 37,916,516 | -4,431,015 | 1.08% | 151,746,515 |
| 2014-08-15 | 2014-08-13 | 4.013 | 42,347,531 | -3,313,819 | 1.21% | 169,956,044 |
| 2014-08-14 | 2014-08-12 | 3.980 | 45,661,350 | +6,321,894 | 1.30% | 181,715,642 |
| 2014-08-13 | 2014-08-11 | 3.980 | 39,339,456 | +1,155,967 | 1.12% | 156,556,792 |
| 2014-08-12 | 2014-08-08 | 3.890 | 38,183,489 | +7,429,265 | 1.09% | 148,522,418 |
| 2014-08-11 | 2014-08-07 | 3.968 | 30,754,224 | -883,735 | 0.88% | 122,044,941 |
| 2014-08-08 | 2014-08-06 | 4.204 | 31,637,959 | +2,498,283 | 0.90% | 133,021,047 |
| 2014-08-07 | 2014-08-05 | 3.845 | 29,139,676 | -5,901,136 | 0.83% | 112,034,331 |
| 2014-08-06 | 2014-08-04 | 3.957 | 35,040,812 | -4,493,066 | 1.00% | 138,661,894 |
| 2014-08-05 | 2014-08-01 | 3.901 | 39,533,878 | +4,887,101 | 1.13% | 154,219,466 |
| 2014-08-04 | 2014-07-31 | 4.025 | 34,646,777 | -1,553,969 | 0.99% | 139,439,613 |
| 2014-08-01 | 2014-07-30 | 4.126 | 36,200,746 | -1,160,888 | 1.03% | 149,356,417 |
| 2014-07-31 | 2014-07-29 | 4.238 | 37,361,634 | -3,035,354 | 1.06% | 158,346,152 |
| 2014-07-30 | 2014-07-28 | 4.070 | 40,396,988 | +5,396,078 | 1.15% | 164,398,503 |
| 2014-07-29 | 2014-07-25 | 3.901 | 35,000,910 | -85,526 | 1.00% | 136,536,609 |
| 2014-07-28 | 2014-07-24 | 3.833 | 35,086,436 | +4,498,386 | 1.00% | 134,503,609 |
| 2014-07-25 | 2014-07-23 | 3.878 | 30,588,050 | +1,684,651 | 0.87% | 118,634,550 |
| 2014-07-24 | 2014-07-22 | 3.732 | 28,903,399 | +384,962 | 0.82% | 107,876,613 |
| 2014-07-23 | 2014-07-21 | 3.474 | 28,518,437 | -1,376,613 | 0.81% | 99,065,971 |
| 2014-07-22 | 2014-07-18 | 3.463 | 29,895,050 | +1,986,348 | 0.85% | 103,511,905 |
| 2014-07-21 | 2014-07-17 | 3.418 | 27,908,702 | +2,877,628 | 0.80% | 95,379,167 |
| 2014-07-18 | 2014-07-16 | 3.406 | 25,031,074 | +5,042,079 | 0.71% | 85,263,354 |
| 2014-07-17 | 2014-07-15 | 3.418 | 19,988,995 | +969,541 | 0.57% | 68,313,234 |
| 2014-07-16 | 2014-07-14 | 3.328 | 19,019,454 | -5,785,491 | 0.54% | 63,289,266 |
| 2014-07-15 | 2014-07-11 | 3.226 | 24,804,945 | -995,165 | 0.71% | 80,031,410 |
| 2014-07-14 | 2014-07-10 | 3.204 | 25,800,110 | +638,985 | 0.74% | 82,662,154 |
| 2014-07-11 | 2014-07-09 | 3.181 | 25,161,125 | -2,047,286 | 0.72% | 80,049,163 |
| 2014-07-10 | 2014-07-08 | 3.215 | 27,208,411 | -103,469 | 0.78% | 87,480,149 |
| 2014-07-09 | 2014-07-07 | 3.181 | 27,311,880 | -170,595 | 0.78% | 86,891,708 |
| 2014-07-08 | 2014-07-04 | 3.215 | 27,482,475 | +504,727 | 0.78% | 88,361,316 |
| 2014-07-07 | 2014-07-03 | 3.215 | 26,977,748 | -82,960 | 0.77% | 86,738,524 |
| 2014-07-04 | 2014-07-02 | 3.226 | 27,060,708 | +641,298 | 0.77% | 87,309,470 |
| 2014-07-03 | 2014-06-30 | 3.125 | 26,419,410 | -170,953 | 0.75% | 82,567,325 |
| 2014-07-02 | 2014-06-27 | 3.136 | 26,590,363 | -670,437 | 0.76% | 83,400,523 |
| 2014-06-30 | 2014-06-26 | 3.136 | 27,260,800 | +376,715 | 0.78% | 85,503,344 |
| 2014-06-27 | 2014-06-25 | 3.125 | 26,884,085 | -703,668 | 0.77% | 84,019,551 |
| 2014-06-26 | 2014-06-24 | 3.159 | 27,587,753 | -1,789,731 | 0.79% | 87,149,109 |
| 2014-06-25 | 2014-06-23 | 3.114 | 29,377,484 | -1,328,902 | 0.84% | 91,481,793 |
| 2014-06-24 | 2014-06-20 | 3.181 | 30,706,386 | +2,617,147 | 0.88% | 97,691,200 |
| 2014-06-23 | 2014-06-19 | 3.148 | 28,089,239 | -624,893 | 0.80% | 88,417,515 |
| 2014-06-20 | 2014-06-18 | 3.159 | 28,714,132 | +1,214,569 | 0.82% | 90,707,316 |
| 2014-06-19 | 2014-06-17 | 3.170 | 27,499,563 | +4,260,828 | 0.78% | 87,179,666 |
| 2014-06-18 | 2014-06-16 | 3.204 | 23,238,735 | -709,844 | 0.66% | 74,455,648 |
| 2014-06-17 | 2014-06-13 | 3.204 | 23,948,579 | +1,253,685 | 0.68% | 76,729,949 |
| 2014-06-16 | 2014-06-12 | 3.249 | 22,694,894 | -278,704 | 0.65% | 73,733,747 |
| 2014-06-13 | 2014-06-11 | 3.249 | 22,973,598 | -1,200,863 | 0.65% | 74,639,232 |
| 2014-06-12 | 2014-06-10 | 3.215 | 24,174,461 | -729,698 | 0.69% | 77,725,430 |
| 2014-06-11 | 2014-06-09 | 3.204 | 24,904,159 | +1,177,582 | 0.71% | 79,791,576 |
| 2014-06-10 | 2014-06-06 | 3.159 | 23,726,577 | +684,936 | 0.68% | 74,951,738 |
| 2014-06-09 | 2014-06-05 | 3.148 | 23,041,641 | +491,393 | 0.66% | 72,529,008 |
| 2014-06-06 | 2014-06-04 | 3.170 | 22,550,248 | +1,283,412 | 0.64% | 71,489,249 |
| 2014-06-05 | 2014-06-03 | 3.170 | 21,266,836 | -275,754 | 0.61% | 67,420,550 |
| 2014-06-04 | 2014-05-30 | 3.114 | 21,542,590 | +406,939 | 0.61% | 67,083,851 |
| 2014-06-03 | 2014-05-29 | 3.125 | 21,135,651 | +783,436 | 0.60% | 66,054,244 |
| 2014-05-30 | 2014-05-28 | 3.148 | 20,352,215 | +857,397 | 0.58% | 64,063,405 |
| 2014-05-29 | 2014-05-27 | 3.148 | 19,494,818 | +97,430 | 0.56% | 61,364,545 |
| 2014-05-28 | 2014-05-26 | 3.204 | 19,397,388 | +930,446 | 0.55% | 62,148,180 |
| 2014-05-27 | 2014-05-23 | 3.181 | 18,466,942 | -202,812 | 0.53% | 58,751,874 |
| 2014-05-26 | 2014-05-22 | 3.148 | 18,669,754 | -1,178,625 | 0.53% | 58,767,461 |
| 2014-05-23 | 2014-05-21 | 3.125 | 19,848,379 | -4,372,598 | 0.57% | 62,031,194 |
| 2014-05-22 | 2014-05-20 | 3.148 | 24,220,977 | -1,394,505 | 0.69% | 76,241,247 |
| 2014-05-21 | 2014-05-19 | 3.159 | 25,615,482 | -1,926,680 | 0.73% | 80,918,748 |
| 2014-05-20 | 2014-05-16 | 3.181 | 27,542,162 | +271,536 | 0.79% | 87,624,341 |
| 2014-05-19 | 2014-05-15 | 3.193 | 27,270,626 | +663,588 | 0.78% | 87,067,034 |
| 2014-05-16 | 2014-05-14 | 3.215 | 26,607,038 | -302,439 | 0.76% | 85,546,622 |
| 2014-05-15 | 2014-05-13 | 3.181 | 26,909,477 | +543,847 | 0.77% | 85,611,478 |
| 2014-05-14 | 2014-05-12 | 3.148 | 26,365,630 | -165,887 | 0.75% | 82,992,049 |
| 2014-05-13 | 2014-05-09 | 3.136 | 26,531,517 | -2,580,186 | 0.76% | 83,215,952 |
| 2014-05-12 | 2014-05-08 | 3.103 | 29,111,703 | +2,356,025 | 0.83% | 90,326,877 |
| 2014-05-09 | 2014-05-07 | 3.125 | 26,755,678 | -862,842 | 0.76% | 83,618,247 |
| 2014-05-08 | 2014-05-05 | 3.181 | 27,618,520 | -4,160,069 | 0.79% | 87,867,271 |
| 2014-05-07 | 2014-05-02 | 3.193 | 31,778,589 | +2,133,698 | 0.91% | 101,459,625 |
| 2014-05-05 | 2014-04-30 | 3.114 | 29,644,891 | -7,603,847 | 0.85% | 92,314,502 |
| 2014-05-02 | 2014-04-29 | 3.260 | 37,248,738 | +4,264,862 | 1.06% | 121,436,674 |
| 2014-04-30 | 2014-04-28 | 3.305 | 32,983,876 | +2,264,247 | 0.94% | 109,015,769 |
| 2014-04-29 | 2014-04-25 | 3.249 | 30,719,629 | -549,728 | 0.88% | 99,805,417 |
| 2014-04-28 | 2014-04-24 | 3.294 | 31,269,357 | -3,472,718 | 0.89% | 102,997,545 |
| 2014-04-25 | 2014-04-23 | 3.283 | 34,742,075 | +749,737 | 0.99% | 114,045,698 |
| 2014-04-24 | 2014-04-22 | 3.283 | 33,992,338 | +1,517,090 | 0.97% | 111,584,582 |
| 2014-04-23 | 2014-04-17 | 3.339 | 32,475,248 | -6,519,676 | 0.93% | 108,429,943 |
| 2014-04-22 | 2014-04-16 | 3.305 | 38,994,924 | -7,622,384 | 1.11% | 128,883,022 |
| 2014-04-17 | 2014-04-15 | 3.361 | 46,617,308 | -5,309,229 | 1.33% | 156,696,278 |
| 2014-04-16 | 2014-04-14 | 3.451 | 51,926,537 | -950,293 | 1.48% | 179,212,393 |
| 2014-04-15 | 2014-04-11 | 3.541 | 52,876,830 | +9,132,971 | 1.51% | 187,247,603 |
| 2014-04-14 | 2014-04-10 | 3.552 | 43,743,859 | +5,541,699 | 1.25% | 155,397,661 |
| 2014-04-11 | 2014-04-09 | 3.215 | 38,202,160 | -2,796,071 | 1.09% | 122,827,116 |
| 2014-04-10 | 2014-04-08 | 3.170 | 40,998,231 | -5,714,172 | 1.17% | 129,973,415 |
| 2014-04-09 | 2014-04-07 | 3.148 | 46,712,403 | +4,701,893 | 1.33% | 147,038,324 |
| 2014-04-08 | 2014-04-04 | 3.148 | 42,010,510 | +3,317,784 | 1.20% | 132,238,005 |
| 2014-04-07 | 2014-04-03 | 3.125 | 38,692,726 | +523,708 | 1.10% | 120,924,535 |
| 2014-04-04 | 2014-04-02 | 3.035 | 38,169,018 | +2,600,271 | 1.09% | 115,855,072 |
| 2014-04-03 | 2014-04-01 | 3.024 | 35,568,747 | -2,332,686 | 1.01% | 107,562,565 |
| 2014-04-02 | 2014-03-31 | 3.002 | 37,901,433 | +5,008,701 | 1.08% | 113,764,613 |
| 2014-04-01 | 2014-03-28 | 2.990 | 32,892,732 | +2,861,790 | 0.94% | 98,360,762 |
| 2014-03-31 | 2014-03-27 | 2.889 | 30,030,942 | -1,987,201 | 0.86% | 86,764,562 |
| 2014-03-28 | 2014-03-26 | 2.934 | 32,018,143 | +614,401 | 0.91% | 93,945,709 |
| 2014-03-27 | 2014-03-25 | 2.912 | 31,403,742 | -1,391,124 | 0.90% | 91,436,894 |
| 2014-03-26 | 2014-03-24 | 2.957 | 32,794,866 | -9,966,784 | 0.93% | 96,962,077 |
| 2014-03-25 | 2014-03-21 | 3.002 | 42,761,650 | +6,078,197 | 1.22% | 128,352,998 |
| 2014-03-24 | 2014-03-20 | 2.934 | 36,683,453 | +2,668,714 | 1.05% | 107,634,381 |
| 2014-03-21 | 2014-03-19 | 2.979 | 34,014,739 | +2,357,072 | 0.97% | 101,333,564 |
| 2014-03-20 | 2014-03-18 | 2.934 | 31,657,667 | +2,024,712 | 0.90% | 92,888,022 |
| 2014-03-19 | 2014-03-17 | 2.945 | 29,632,955 | -33,803 | 0.84% | 87,280,365 |
| 2014-03-18 | 2014-03-14 | 2.923 | 29,666,758 | -136,809 | 0.85% | 86,712,906 |
| 2014-03-17 | 2014-03-13 | 2.945 | 29,803,567 | -48,761 | 0.85% | 87,782,883 |
| 2014-03-14 | 2014-03-12 | 2.957 | 29,852,328 | -1,643,724 | 0.85% | 88,262,100 |
| 2014-03-13 | 2014-03-11 | 3.024 | 31,496,052 | +1,800,793 | 0.90% | 95,246,429 |
| 2014-03-12 | 2014-03-10 | 3.024 | 29,695,259 | -3,407,903 | 0.85% | 89,800,695 |
| 2014-03-11 | 2014-03-07 | 3.058 | 33,103,162 | +1,465,048 | 0.94% | 101,222,879 |
| 2014-03-10 | 2014-03-06 | 3.103 | 31,638,114 | -2,674,454 | 0.90% | 98,165,746 |
| 2014-03-07 | 2014-03-05 | 3.058 | 34,312,568 | +9,167,041 | 0.98% | 104,921,002 |
| 2014-03-06 | 2014-03-04 | 3.103 | 25,145,527 | -2,134,371 | 0.72% | 78,020,751 |
| 2014-03-05 | 2014-03-03 | 3.114 | 27,279,898 | +3,066,586 | 0.78% | 84,949,889 |
| 2014-03-04 | 2014-02-28 | 3.125 | 24,213,312 | -5,745,978 | 0.69% | 75,672,712 |
| 2014-03-03 | 2014-02-27 | 3.181 | 29,959,290 | -2,560,093 | 0.85% | 95,314,342 |
| 2014-02-28 | 2014-02-26 | 3.136 | 32,519,383 | +8,483,267 | 0.93% | 101,996,860 |
| 2014-02-27 | 2014-02-25 | 3.181 | 24,036,116 | -8,213,547 | 0.69% | 76,469,989 |
| 2014-02-26 | 2014-02-24 | 3.238 | 32,249,663 | -487,377 | 0.92% | 104,413,817 |
| 2014-02-25 | 2014-02-21 | 3.283 | 32,737,040 | +2,667,638 | 0.93% | 107,463,891 |
| 2014-02-24 | 2014-02-20 | 3.283 | 30,069,402 | +158,387 | 0.86% | 98,706,998 |
| 2014-02-21 | 2014-02-19 | 3.226 | 29,911,015 | +5,893,981 | 0.85% | 96,505,785 |
| 2014-02-20 | 2014-02-18 | 3.226 | 24,017,034 | +2,631,240 | 0.68% | 77,489,270 |
| 2014-02-19 | 2014-02-17 | 3.260 | 21,385,794 | +59,310 | 0.61% | 69,721,012 |
| 2014-02-18 | 2014-02-14 | 3.181 | 21,326,484 | +113,303 | 0.61% | 67,849,398 |
| 2014-02-17 | 2014-02-13 | 3.159 | 21,213,181 | +1,724,940 | 0.60% | 67,011,975 |
| 2014-02-14 | 2014-02-12 | 3.159 | 19,488,241 | +47,712 | 0.56% | 61,562,928 |
| 2014-02-13 | 2014-02-11 | 3.148 | 19,440,529 | +1,463,365 | 0.55% | 61,193,658 |
| 2014-02-12 | 2014-02-10 | 3.125 | 17,977,164 | +1,162,314 | 0.51% | 56,183,175 |
| 2014-02-11 | 2014-02-07 | 3.125 | 16,814,850 | +3,761,351 | 0.48% | 52,550,650 |
| 2014-02-10 | 2014-02-06 | 3.080 | 13,053,499 | -1,441,965 | 0.37% | 40,208,494 |
| 2014-02-07 | 2014-02-05 | 3.047 | 14,495,464 | -5,462,910 | 0.41% | 44,161,286 |
| 2014-02-06 | 2014-02-04 | 3.002 | 19,958,374 | -11,880,816 | 0.57% | 59,906,883 |
| 2014-02-05 | 2014-01-30 | 3.136 | 31,839,190 | +3,181,608 | 0.91% | 99,863,439 |
| 2014-02-04 | 2014-01-28 | 3.159 | 28,657,582 | -1,023,430 | 0.82% | 90,528,675 |
| 2014-01-29 | 2014-01-27 | 3.170 | 29,681,012 | +4,414,722 | 0.85% | 94,095,340 |
| 2014-01-28 | 2014-01-24 | 3.283 | 25,266,290 | -5,387,097 | 0.72% | 82,940,114 |
| 2014-01-27 | 2014-01-23 | 3.271 | 30,653,387 | +5,772,650 | 0.87% | 100,279,408 |
| 2014-01-24 | 2014-01-22 | 3.249 | 24,880,737 | -1,571,979 | 0.71% | 80,835,362 |
| 2014-01-23 | 2014-01-21 | 3.193 | 26,452,716 | +121,643 | 0.75% | 84,455,689 |
| 2014-01-22 | 2014-01-20 | 3.125 | 26,331,073 | +3,535,823 | 0.75% | 82,291,249 |
| 2014-01-21 | 2014-01-17 | 3.170 | 22,795,250 | +1,736,441 | 0.65% | 72,265,959 |
| 2014-01-20 | 2014-01-16 | 3.125 | 21,058,809 | +74,813 | 0.60% | 65,814,093 |
| 2014-01-17 | 2014-01-15 | 3.058 | 20,983,996 | -240,144 | 0.60% | 64,164,882 |
| 2014-01-16 | 2014-01-14 | 3.047 | 21,224,140 | +2,196,448 | 0.60% | 64,660,595 |
| 2014-01-15 | 2014-01-13 | 3.114 | 19,027,692 | -456,711 | 0.54% | 59,252,433 |
| 2014-01-14 | 2014-01-10 | 2.912 | 19,484,403 | +3,172,325 | 0.56% | 56,731,879 |
| 2014-01-13 | 2014-01-09 | 2.934 | 16,312,078 | +550,066 | 0.46% | 47,861,918 |
| 2014-01-10 | 2014-01-08 | 2.945 | 15,762,012 | +226,830 | 0.45% | 46,425,143 |
| 2014-01-09 | 2014-01-07 | 2.900 | 15,535,182 | -1,314,990 | 0.44% | 45,058,461 |
| 2014-01-08 | 2014-01-06 | 2.923 | 16,850,172 | +3,117,635 | 0.48% | 49,251,333 |
| 2014-01-07 | 2014-01-03 | 2.957 | 13,732,537 | -1,213,393 | 0.39% | 40,601,944 |
| 2014-01-06 | 2014-01-02 | 3.002 | 14,945,930 | +200,328 | 0.43% | 44,861,574 |
| 2014-01-03 | 2013-12-31 | 3.035 | 14,745,602 | -603,990 | 0.42% | 44,757,578 |
| 2014-01-02 | 2013-12-27 | 3.024 | 15,349,592 | +468,445 | 0.44% | 46,418,320 |
| 2013-12-30 | 2013-12-24 | 3.002 | 14,881,147 | -453,689 | 0.42% | 44,667,122 |
| 2013-12-27 | 2013-12-20 | 3.024 | 15,334,836 | +753,812 | 0.44% | 46,373,697 |
| 2013-12-23 | 2013-12-19 | 2.979 | 14,581,024 | -1,177,537 | 0.42% | 43,438,438 |
| 2013-12-20 | 2013-12-18 | 3.035 | 15,758,561 | -376,170 | 0.45% | 47,832,229 |
| 2013-12-19 | 2013-12-17 | 2.979 | 16,134,731 | +200,880 | 0.46% | 48,067,098 |
| 2013-12-18 | 2013-12-16 | 3.002 | 15,933,851 | -1,472,339 | 0.45% | 47,826,909 |
| 2013-12-17 | 2013-12-13 | 3.035 | 17,406,190 | +805,921 | 0.50% | 52,833,306 |
| 2013-12-16 | 2013-12-12 | 3.058 | 16,600,269 | +476,570 | 0.47% | 50,760,318 |
| 2013-12-13 | 2013-12-11 | 3.080 | 16,123,699 | -1,451,699 | 0.46% | 49,665,584 |
| 2013-12-12 | 2013-12-10 | 3.159 | 17,575,398 | +721,384 | 0.50% | 55,520,298 |
| 2013-12-11 | 2013-12-09 | 3.181 | 16,854,014 | +2,784,000 | 0.48% | 53,620,405 |
| 2013-12-10 | 2013-12-06 | 3.193 | 14,070,014 | -1,339,344 | 0.40% | 44,921,389 |
| 2013-12-09 | 2013-12-05 | 3.193 | 15,409,358 | -8,896 | 0.44% | 49,197,517 |
| 2013-12-06 | 2013-12-04 | 3.204 | 15,418,254 | +991,671 | 0.44% | 49,399,250 |
| 2013-12-05 | 2013-12-03 | 3.215 | 14,426,583 | -4,842,626 | 0.41% | 46,384,173 |
| 2013-12-04 | 2013-12-02 | 3.260 | 19,269,209 | -97,838 | 0.55% | 62,820,616 |
| 2013-12-03 | 2013-11-29 | 3.249 | 19,367,047 | +584,071 | 0.55% | 62,921,860 |
| 2013-12-02 | 2013-11-28 | 3.238 | 18,782,976 | -38,846 | 0.54% | 60,813,107 |
| 2013-11-29 | 2013-11-27 | 3.238 | 18,821,822 | -327,355 | 0.54% | 60,938,878 |
| 2013-11-28 | 2013-11-26 | 3.193 | 19,149,177 | -881,132 | 0.55% | 61,137,652 |
| 2013-11-27 | 2013-11-25 | 3.193 | 20,030,309 | -1,922,590 | 0.57% | 63,950,846 |
| 2013-11-26 | 2013-11-22 | 3.238 | 21,952,899 | -657,845 | 0.63% | 71,076,277 |
| 2013-11-25 | 2013-11-21 | 3.204 | 22,610,744 | -4,409,731 | 0.64% | 72,443,599 |
| 2013-11-22 | 2013-11-20 | 3.193 | 27,020,475 | +5,824 | 0.77% | 86,268,376 |
| 2013-11-21 | 2013-11-19 | 3.181 | 27,014,651 | -204,591 | 0.77% | 85,946,085 |
| 2013-11-20 | 2013-11-18 | 3.238 | 27,219,242 | -691,680 | 0.78% | 88,126,966 |
| 2013-11-19 | 2013-11-15 | 3.170 | 27,910,922 | +5,653,756 | 0.80% | 88,483,765 |
| 2013-11-18 | 2013-11-14 | 3.092 | 22,257,166 | -4,273,151 | 0.63% | 68,808,622 |
| 2013-11-15 | 2013-11-13 | 3.058 | 26,530,317 | -7,396,953 | 0.76% | 81,124,428 |
| 2013-11-14 | 2013-11-12 | 3.080 | 33,927,270 | +1,282,797 | 0.97% | 104,505,652 |
| 2013-11-13 | 2013-11-11 | 3.092 | 32,644,473 | +3,940,076 | 0.93% | 100,921,259 |
| 2013-11-12 | 2013-11-08 | 3.103 | 28,704,397 | -1,365,016 | 0.82% | 89,063,101 |
| 2013-11-11 | 2013-11-07 | 3.204 | 30,069,413 | +1,104,439 | 0.86% | 96,340,770 |
| 2013-11-08 | 2013-11-06 | 3.193 | 28,964,974 | -1,525,733 | 0.83% | 92,476,585 |
| 2013-11-07 | 2013-11-05 | 3.215 | 30,490,707 | -3,385,910 | 0.87% | 98,033,347 |
| 2013-11-06 | 2013-11-04 | 3.226 | 33,876,617 | +6,008,427 | 0.97% | 109,300,521 |
| 2013-11-05 | 2013-11-01 | 3.193 | 27,868,190 | -7,409,759 | 0.79% | 88,974,879 |
| 2013-11-04 | 2013-10-31 | 3.260 | 35,277,949 | -3,096,652 | 1.01% | 115,011,595 |
| 2013-11-01 | 2013-10-30 | 3.373 | 38,374,601 | +2,042,912 | 1.09% | 129,421,202 |
| 2013-10-31 | 2013-10-29 | 3.305 | 36,331,689 | -6,003,086 | 1.04% | 120,080,703 |
| 2013-10-30 | 2013-10-28 | 3.373 | 42,334,775 | +4,294,658 | 1.21% | 142,777,184 |
| 2013-10-29 | 2013-10-25 | 3.305 | 38,040,117 | +15,029,193 | 1.08% | 125,727,267 |
| 2013-10-28 | 2013-10-24 | 3.406 | 23,010,924 | -554,105 | 0.66% | 78,382,117 |
| 2013-10-25 | 2013-10-23 | 3.463 | 23,565,029 | -4,369,158 | 0.67% | 81,594,145 |
| 2013-10-24 | 2013-10-22 | 3.361 | 27,934,187 | +1,857,357 | 0.80% | 93,896,094 |
| 2013-10-23 | 2013-10-21 | 3.305 | 26,076,830 | -819,146 | 0.74% | 86,187,132 |
| 2013-10-22 | 2013-10-18 | 3.181 | 26,895,976 | +2,157,669 | 0.77% | 85,568,525 |
| 2013-10-21 | 2013-10-17 | 3.136 | 24,738,307 | -1,887,868 | 0.71% | 77,591,559 |
| 2013-10-18 | 2013-10-16 | 3.148 | 26,626,175 | +3,991,603 | 0.76% | 83,812,176 |
| 2013-10-17 | 2013-10-15 | 3.181 | 22,634,572 | +2,018,398 | 0.65% | 72,011,030 |
| 2013-10-16 | 2013-10-11 | 3.215 | 20,616,174 | +383,031 | 0.59% | 66,284,870 |
| 2013-10-15 | 2013-10-10 | 3.193 | 20,233,143 | -6,618 | 0.58% | 64,598,435 |
| 2013-10-11 | 2013-10-09 | 3.136 | 20,239,761 | -4,297,444 | 0.58% | 63,481,895 |
| 2013-10-10 | 2013-10-08 | 3.114 | 24,537,205 | -106,594 | 0.70% | 76,409,114 |
| 2013-10-09 | 2013-10-07 | 3.125 | 24,643,799 | +1,191,017 | 0.70% | 77,018,092 |
| 2013-10-08 | 2013-10-04 | 3.159 | 23,452,782 | +728,169 | 0.67% | 74,086,826 |
| 2013-10-07 | 2013-10-03 | 3.181 | 22,724,613 | +575,080 | 0.65% | 72,297,492 |
| 2013-10-04 | 2013-10-02 | 3.193 | 22,149,533 | +624,253 | 0.63% | 70,716,900 |
| 2013-10-03 | 2013-09-30 | 3.238 | 21,525,280 | +325,527 | 0.61% | 69,691,787 |
| 2013-10-02 | 2013-09-27 | 3.226 | 21,199,753 | -547,234 | 0.60% | 68,399,511 |
| 2013-09-30 | 2013-09-26 | 3.159 | 21,746,987 | +583,927 | 0.62% | 68,698,257 |
| 2013-09-27 | 2013-09-25 | 3.181 | 21,163,060 | -2,237,019 | 0.60% | 67,329,471 |
| 2013-09-26 | 2013-09-24 | 3.080 | 23,400,079 | +1,982,215 | 0.67% | 72,078,906 |
| 2013-09-25 | 2013-09-23 | 3.136 | 21,417,864 | -2,012,702 | 0.61% | 67,177,009 |
| 2013-09-24 | 2013-09-19 | 3.125 | 23,430,566 | -1,084,089 | 0.67% | 73,226,433 |
| 2013-09-23 | 2013-09-18 | 3.114 | 24,514,655 | -3,070,651 | 0.70% | 76,338,893 |
| 2013-09-19 | 2013-09-17 | 3.193 | 27,585,306 | +3,812,734 | 0.79% | 88,071,714 |
| 2013-09-18 | 2013-09-16 | 3.193 | 23,772,572 | +1,123,887 | 0.68% | 75,898,783 |
| 2013-09-17 | 2013-09-13 | 3.170 | 22,648,685 | -10,519,871 | 0.65% | 71,801,316 |
| 2013-09-16 | 2013-09-12 | 3.305 | 33,168,556 | +7,681,220 | 0.95% | 109,626,159 |
| 2013-09-13 | 2013-09-11 | 3.238 | 25,487,336 | -283,456 | 0.73% | 82,519,623 |
| 2013-09-12 | 2013-09-10 | 3.215 | 25,770,792 | +652,900 | 0.73% | 82,857,934 |
| 2013-09-11 | 2013-09-09 | 3.148 | 25,117,892 | -450,546 | 0.72% | 79,064,499 |
| 2013-09-10 | 2013-09-06 | 3.103 | 25,568,438 | -22,346,726 | 0.73% | 79,332,946 |
| 2013-09-09 | 2013-09-05 | 3.148 | 47,915,164 | +18,445,556 | 1.37% | 150,824,298 |
| 2013-09-06 | 2013-09-04 | 3.136 | 29,469,608 | +10,631,439 | 0.84% | 92,431,258 |
| 2013-09-05 | 2013-09-03 | 3.035 | 18,838,169 | +4,169,393 | 0.54% | 57,179,816 |
| 2013-09-04 | 2013-09-02 | 2.979 | 14,668,776 | -429,526 | 0.42% | 43,699,861 |
| 2013-09-03 | 2013-08-30 | 2.923 | 15,098,302 | +2,540,318 | 0.43% | 44,130,796 |
| 2013-09-02 | 2013-08-29 | 2.934 | 12,557,984 | +149,441 | 0.36% | 36,846,881 |
| 2013-08-30 | 2013-08-28 | 2.923 | 12,408,543 | -4,419,922 | 0.35% | 36,268,905 |
| 2013-08-29 | 2013-08-27 | 2.945 | 16,828,465 | +138,766 | 0.48% | 49,566,254 |
| 2013-08-28 | 2013-08-26 | 2.957 | 16,689,699 | +1,202,642 | 0.48% | 49,345,159 |
| 2013-08-27 | 2013-08-23 | 2.968 | 15,487,057 | -1,108,795 | 0.44% | 45,963,504 |
| 2013-08-26 | 2013-08-22 | 3.013 | 16,595,852 | -1,992,543 | 0.47% | 50,000,535 |
| 2013-08-23 | 2013-08-21 | 2.979 | 18,588,395 | +453,691 | 0.53% | 55,376,827 |
| 2013-08-22 | 2013-08-20 | 2.900 | 18,134,704 | +528,706 | 0.52% | 52,598,151 |
| 2013-08-21 | 2013-08-19 | 3.024 | 17,605,998 | +334,463 | 0.50% | 53,241,861 |
| 2013-08-20 | 2013-08-16 | 3.035 | 17,271,535 | +1,103,243 | 0.49% | 52,424,585 |
| 2013-08-19 | 2013-08-15 | 3.058 | 16,168,292 | +2,537,123 | 0.46% | 49,439,418 |
| 2013-08-16 | 2013-08-13 | 3.035 | 13,631,169 | -508,033 | 0.39% | 41,374,920 |
| 2013-08-15 | 2013-08-12 | 2.968 | 14,139,202 | +1,008,859 | 0.40% | 41,963,251 |
| 2013-08-13 | 2013-08-09 | 2.799 | 13,130,343 | +471,806 | 0.37% | 36,754,940 |
| 2013-08-12 | 2013-08-08 | 2.732 | 12,658,537 | -899,537 | 0.36% | 34,580,406 |
| 2013-08-09 | 2013-08-07 | 2.766 | 13,558,074 | -2,606,898 | 0.39% | 37,495,004 |
| 2013-08-08 | 2013-08-06 | 2.777 | 16,164,972 | -1,001,028 | 0.46% | 44,886,135 |
| 2013-08-07 | 2013-08-05 | 2.799 | 17,166,000 | -167,231 | 0.49% | 48,051,700 |
| 2013-08-06 | 2013-08-02 | 2.754 | 17,333,231 | -720,285 | 0.49% | 47,740,384 |
| 2013-08-05 | 2013-08-01 | 2.743 | 18,053,516 | +3,550,099 | 0.51% | 49,521,287 |
| 2013-08-02 | 2013-07-31 | 2.687 | 14,503,417 | -19,124 | 0.41% | 38,968,038 |
| 2013-08-01 | 2013-07-30 | 2.777 | 14,522,541 | +2,115,617 | 0.41% | 40,325,510 |
| 2013-07-31 | 2013-07-29 | 2.855 | 12,406,924 | +728,560 | 0.35% | 35,427,307 |
| 2013-07-29 | 2013-07-25 | 2.900 | 11,678,364 | -475,186 | 0.33% | 33,872,092 |
| 2013-07-26 | 2013-07-24 | 2.889 | 12,153,550 | -6,839,037 | 0.35% | 35,113,699 |
| 2013-07-24 | 2013-07-22 | 2.766 | 18,992,587 | -235,204 | 0.54% | 52,524,211 |
| 2013-07-23 | 2013-07-19 | 2.788 | 19,227,791 | -2,819,271 | 0.55% | 53,606,984 |
| 2013-07-22 | 2013-07-18 | 2.810 | 22,047,062 | +955,353 | 0.63% | 61,962,800 |
| 2013-07-19 | 2013-07-17 | 2.833 | 21,091,709 | +742,762 | 0.60% | 59,752,023 |
| 2013-07-18 | 2013-07-16 | 2.799 | 20,348,947 | -2,536,044 | 0.58% | 56,961,523 |
| 2013-07-17 | 2013-07-15 | 2.833 | 22,884,991 | +2,314,476 | 0.65% | 64,832,324 |
| 2013-07-16 | 2013-07-12 | 2.878 | 20,570,515 | -11,040,851 | 0.59% | 59,200,508 |
| 2013-07-15 | 2013-07-11 | 2.844 | 31,611,366 | -1,348,024 | 0.90% | 89,909,190 |
| 2013-07-12 | 2013-07-10 | 2.687 | 32,959,390 | +8,729,635 | 0.94% | 88,555,873 |
| 2013-07-11 | 2013-07-09 | 2.664 | 24,229,755 | -394,951 | 0.69% | 64,556,157 |
| 2013-07-10 | 2013-07-08 | 2.631 | 24,624,706 | +14,483 | 0.70% | 64,777,952 |
| 2013-07-09 | 2013-07-05 | 2.721 | 24,610,223 | +399,060 | 0.70% | 66,953,181 |
| 2013-07-08 | 2013-07-04 | 2.653 | 24,211,163 | -757,166 | 0.69% | 64,234,442 |
| 2013-07-05 | 2013-07-03 | 2.574 | 24,968,329 | +73,262 | 0.71% | 64,278,430 |
| 2013-07-04 | 2013-07-02 | 2.664 | 24,895,067 | -1,770,161 | 0.71% | 66,328,771 |
| 2013-07-03 | 2013-06-28 | 2.810 | 26,665,228 | -5,622,796 | 0.76% | 74,942,058 |
| 2013-07-02 | 2013-06-27 | 2.698 | 32,288,024 | -4,982,251 | 0.92% | 87,115,014 |
| 2013-06-28 | 2013-06-26 | 2.653 | 37,270,275 | -845,368 | 1.06% | 98,881,467 |
| 2013-06-27 | 2013-06-25 | 2.597 | 38,115,643 | -2,233,125 | 1.09% | 98,981,842 |
| 2013-06-26 | 2013-06-24 | 2.586 | 40,348,768 | +1,069,827 | 1.15% | 104,327,408 |
| 2013-06-25 | 2013-06-21 | 2.698 | 39,278,941 | +2,613,719 | 1.12% | 105,976,925 |
| 2013-06-24 | 2013-06-20 | 2.777 | 36,665,222 | +2,922,411 | 1.05% | 101,810,267 |
| 2013-06-21 | 2013-06-19 | 2.867 | 33,742,811 | -313,131 | 0.96% | 96,730,123 |
| 2013-06-20 | 2013-06-18 | 2.923 | 34,055,942 | +510,452 | 0.97% | 99,542,043 |
| 2013-06-19 | 2013-06-17 | 2.945 | 33,545,490 | -1,931,649 | 0.96% | 98,804,275 |
| 2013-06-18 | 2013-06-14 | 2.923 | 35,477,139 | +6,554,401 | 1.01% | 103,696,056 |
| 2013-06-17 | 2013-06-13 | 3.159 | 28,922,738 | +4,499,876 | 0.82% | 91,366,297 |
| 2013-06-14 | 2013-06-11 | 3.204 | 24,422,862 | -1,513,710 | 0.70% | 78,249,526 |
| 2013-06-13 | 2013-06-10 | 3.271 | 25,936,572 | -700,681 | 0.74% | 84,848,832 |
| 2013-06-11 | 2013-06-07 | 3.260 | 26,637,253 | +1,630,736 | 0.76% | 86,841,584 |
| 2013-06-10 | 2013-06-06 | 3.260 | 25,006,517 | +16,292,300 | 0.71% | 81,525,131 |
| 2013-06-05 | 2013-06-03 | 3.418 | 8,714,217 | -442,985 | 0.25% | 29,781,204 |
| 2013-05-28 | 2013-05-24 | 3.496 | 9,157,202 | +40,029 | 0.26% | 32,015,736 |
| 2013-05-22 | 2013-05-20 | 3.564 | 9,117,173 | -414,474 | 0.26% | 32,490,752 |
| 2013-05-16 | 2013-05-14 | 3.496 | 9,531,647 | -30,244 | 0.27% | 33,324,884 |
| 2013-05-14 | 2013-05-10 | 3.642 | 9,561,891 | -31,134 | 0.27% | 34,828,045 |
| 2013-05-09 | 2013-05-07 | 3.406 | 9,593,025 | -16,011 | 0.27% | 32,676,724 |
| 2013-04-30 | 2013-04-26 | 3.226 | 9,609,036 | +44,476 | 0.27% | 31,002,879 |
| 2013-04-17 | 2013-04-15 | 3.271 | 9,564,560 | +88,953 | 0.27% | 31,289,476 |
| 2013-04-16 | 2013-04-12 | 3.384 | 9,475,607 | +35,581 | 0.27% | 32,063,715 |
| 2013-04-12 | 2013-04-10 | 3.361 | 9,440,026 | +26,686 | 0.27% | 31,731,067 |
| 2013-04-11 | 2013-04-09 | 3.260 | 9,413,340 | -890 | 0.27% | 30,688,951 |
| 2013-04-03 | 2013-03-28 | 3.361 | 9,414,230 | +40,029 | 0.27% | 31,644,358 |
| 2013-03-26 | 2013-03-22 | 3.564 | 9,374,201 | +16,012 | 0.27% | 33,406,719 |
| 2013-03-19 | 2013-03-15 | 3.519 | 9,358,189 | +44,476 | 0.27% | 32,928,842 |
| 2013-03-12 | 2013-03-08 | 3.676 | 9,313,713 | +8,895 | 0.27% | 34,238,199 |
| 2013-03-01 | 2013-02-27 | 3.710 | 9,304,818 | +17,791 | 0.27% | 34,519,312 |
| 2013-02-22 | 2013-02-20 | 3.991 | 9,287,027 | -14,233 | 0.26% | 37,063,409 |
| 2013-01-25 | 2013-01-23 | 4.474 | 9,301,260 | +12,454 | 0.27% | 41,616,462 |
| 2013-01-14 | 2013-01-10 | 4.575 | 9,288,806 | +441,206 | 0.26% | 42,500,555 |
| 2013-01-10 | 2013-01-08 | 4.249 | 8,847,600 | -21,349 | 0.25% | 37,597,380 |
| 2013-01-07 | 2013-01-03 | 4.216 | 8,868,949 | -444,764 | 0.25% | 37,388,989 |
| 2013-01-04 | 2013-01-02 | 4.238 | 9,313,713 | +444,764 | 0.27% | 39,473,397 |
| 2013-01-03 | 2012-12-31 | 3.991 | 8,868,949 | +12,454 | 0.25% | 35,394,910 |
| 2012-12-28 | 2012-12-24 | 3.957 | 8,856,495 | -117,863 | 0.25% | 35,046,516 |
| 2012-12-18 | 2012-12-14 | 4.058 | 8,974,358 | -1,490,849 | 0.26% | 36,420,919 |
| 2012-12-17 | 2012-12-13 | 3.890 | 10,465,207 | +12,453 | 0.30% | 40,706,543 |
| 2012-12-14 | 2012-12-12 | 3.912 | 10,452,754 | -2,668,584 | 0.30% | 40,893,123 |
| 2012-12-13 | 2012-12-11 | 3.845 | 13,121,338 | +2,668,584 | 0.37% | 50,448,067 |
| 2012-12-04 | 2012-11-30 | 3.710 | 10,452,754 | -20,637 | 0.30% | 38,777,961 |
| 2012-11-15 | 2012-11-13 | 3.631 | 10,473,391 | -679,599 | 0.30% | 38,030,334 |
| 2012-11-06 | 2012-11-02 | 3.890 | 11,152,990 | +17,612 | 0.32% | 43,381,815 |
| 2012-10-30 | 2012-10-26 | 3.800 | 11,135,378 | -440,850 | 0.32% | 42,311,845 |
| 2012-10-29 | 2012-10-25 | 4.002 | 11,576,228 | -65,647 | 0.33% | 46,329,474 |
| 2012-10-22 | 2012-10-18 | 4.036 | 11,641,875 | -26,686 | 0.33% | 46,984,832 |
| 2012-10-16 | 2012-10-12 | 3.755 | 11,668,561 | +17,613 | 0.33% | 43,813,109 |
| 2012-10-15 | 2012-10-11 | 3.597 | 11,650,948 | -549,729 | 0.33% | 41,913,270 |
| 2012-10-12 | 2012-10-10 | 3.654 | 12,200,677 | +1,455,464 | 0.35% | 44,576,667 |
| 2012-10-10 | 2012-10-08 | 3.665 | 10,745,213 | -444,764 | 0.31% | 39,379,748 |
| 2012-10-08 | 2012-10-04 | 3.575 | 11,189,977 | +17,613 | 0.32% | 40,003,373 |
| 2012-09-27 | 2012-09-25 | 3.642 | 11,172,364 | +17,612 | 0.32% | 40,694,001 |
| 2012-09-26 | 2012-09-24 | 3.631 | 11,154,752 | -222 | 0.32% | 40,504,450 |
| 2012-09-25 | 2012-09-21 | 3.676 | 11,154,974 | -5,604 | 0.32% | 41,006,870 |
| 2012-09-24 | 2012-09-20 | 3.597 | 11,160,578 | +425,195 | 0.32% | 40,149,207 |
| 2012-09-12 | 2012-09-10 | 3.440 | 10,735,383 | -223 | 0.31% | 36,929,997 |
| 2012-09-11 | 2012-09-07 | 3.373 | 10,735,606 | +1,240,002 | 0.31% | 36,206,631 |
| 2012-09-03 | 2012-08-30 | 3.384 | 9,495,604 | -811,249 | 0.27% | 32,131,381 |
| 2012-08-31 | 2012-08-29 | 3.451 | 10,306,853 | -1,289,816 | 0.29% | 35,571,711 |
| 2012-08-21 | 2012-08-17 | 3.755 | 11,596,669 | +414,474 | 0.33% | 43,543,169 |
| 2012-08-20 | 2012-08-16 | 3.766 | 11,182,195 | -444,764 | 0.32% | 42,112,611 |
| 2012-07-20 | 2012-07-18 | 3.463 | 11,626,959 | -53,372 | 0.33% | 40,258,460 |
| 2012-06-26 | 2012-06-22 | 3.687 | 11,680,331 | -4,448 | 0.33% | 43,069,447 |
| 2012-06-15 | 2012-06-13 | 3.654 | 11,684,779 | -889 | 0.33% | 42,691,770 |
| 2012-05-28 | 2012-05-24 | 3.631 | 11,685,668 | +26,686 | 0.33% | 42,432,280 |
| 2012-05-22 | 2012-05-18 | 3.586 | 11,658,982 | -115,639 | 0.33% | 41,811,102 |
| 2012-05-18 | 2012-05-16 | 3.620 | 11,774,621 | +444,764 | 0.34% | 42,622,911 |
| 2012-05-04 | 2012-05-02 | 4.227 | 11,329,857 | -44,476 | 0.32% | 47,890,853 |
| 2012-05-03 | 2012-04-30 | 4.238 | 11,374,333 | -88,953 | 0.32% | 48,206,721 |
| 2012-04-18 | 2012-04-16 | 4.227 | 11,463,286 | -49,369 | 0.33% | 48,454,852 |
| 2012-04-13 | 2012-04-11 | 4.081 | 11,512,655 | -444,764 | 0.33% | 46,981,017 |
| 2012-04-12 | 2012-04-10 | 4.137 | 11,957,419 | +1,417,908 | 0.34% | 49,468,139 |
| 2012-04-10 | 2012-04-03 | 4.171 | 10,539,511 | -44,477 | 0.30% | 43,957,671 |
| 2012-03-21 | 2012-03-19 | 4.373 | 10,583,988 | -711 | 0.30% | 46,284,891 |
| 2012-03-15 | 2012-03-13 | 4.519 | 10,584,699 | -323 | 0.30% | 47,834,900 |
| 2012-03-08 | 2012-03-06 | 4.396 | 10,585,022 | +44,476 | 0.30% | 46,527,404 |
| 2012-03-01 | 2012-02-28 | 4.823 | 10,540,546 | -44,476 | 0.30% | 50,834,751 |
| 2012-02-29 | 2012-02-27 | 4.688 | 10,585,022 | -5,125,461 | 0.30% | 49,621,298 |
| 2012-02-28 | 2012-02-24 | 4.699 | 15,710,483 | +23,483 | 0.45% | 73,825,453 |
| 2012-02-27 | 2012-02-23 | 4.733 | 15,687,000 | +44,477 | 0.45% | 74,244,159 |
| 2012-02-24 | 2012-02-22 | 4.767 | 15,642,523 | +44,476 | 0.45% | 74,561,212 |
| 2012-02-23 | 2012-02-21 | 4.620 | 15,598,047 | +44,476 | 0.44% | 72,069,639 |
| 2012-02-22 | 2012-02-20 | 4.677 | 15,553,571 | -222,382 | 0.44% | 72,738,401 |
| 2012-02-21 | 2012-02-17 | 4.665 | 15,775,953 | -508,365 | 0.45% | 73,601,049 |
| 2012-02-17 | 2012-02-15 | 4.823 | 16,284,318 | +44,476 | 0.46% | 78,535,709 |
| 2012-02-16 | 2012-02-14 | 4.598 | 16,239,842 | -177,905 | 0.46% | 74,669,873 |
| 2012-02-14 | 2012-02-10 | 4.688 | 16,417,747 | +133,429 | 0.47% | 76,964,405 |
| 2012-02-13 | 2012-02-09 | 4.834 | 16,284,318 | +110,302 | 0.46% | 78,718,776 |
| 2012-02-02 | 2012-01-31 | 4.249 | 16,174,016 | +133,429 | 0.46% | 68,730,574 |
| 2012-01-31 | 2012-01-27 | 4.575 | 16,040,587 | +1,289,816 | 0.46% | 73,393,055 |
| 2012-01-30 | 2012-01-26 | 4.632 | 14,750,771 | +14,944 | 0.42% | 68,320,689 |
| 2012-01-27 | 2012-01-20 | 4.486 | 14,735,827 | -444,764 | 0.42% | 66,097,908 |
| 2012-01-20 | 2012-01-18 | 4.272 | 15,180,591 | +1,289,815 | 0.43% | 64,850,388 |
| 2012-01-19 | 2012-01-17 | 4.339 | 13,890,776 | +5,125,462 | 0.40% | 60,277,345 |
| 2012-01-16 | 2012-01-12 | 4.047 | 8,765,314 | +19,213 | 0.25% | 35,474,010 |
| 2012-01-11 | 2012-01-09 | 3.856 | 8,746,101 | -11,860,968 | 0.25% | 33,724,763 |
| 2012-01-03 | 2011-12-29 | 3.789 | 20,607,069 | +9,607 | 0.59% | 78,070,404 |
| 2011-12-29 | 2011-12-23 | 3.912 | 20,597,462 | -4,448 | 0.59% | 80,581,112 |
| 2011-12-22 | 2011-12-20 | 3.687 | 20,601,910 | +444,764 | 0.59% | 75,966,415 |
| 2011-12-19 | 2011-12-15 | 3.732 | 20,157,146 | -94,290 | 0.57% | 75,232,835 |
| 2011-12-15 | 2011-12-13 | 3.968 | 20,251,436 | -185,831 | 0.58% | 80,365,718 |
| 2011-12-13 | 2011-12-09 | 4.092 | 20,437,267 | +26,686 | 0.58% | 83,630,464 |
| 2011-12-06 | 2011-12-02 | 4.204 | 20,410,581 | -1,779 | 0.58% | 85,815,803 |
| 2011-12-05 | 2011-12-01 | 4.306 | 20,412,360 | +21,349 | 0.58% | 87,888,549 |
| 2011-11-28 | 2011-11-24 | 3.935 | 20,391,011 | -222,382 | 0.58% | 80,231,905 |
| 2011-11-22 | 2011-11-18 | 4.182 | 20,613,393 | +1,288 | 0.59% | 86,205,053 |
| 2011-11-21 | 2011-11-17 | 4.407 | 20,612,105 | +21,348 | 0.59% | 90,834,058 |
| 2011-11-14 | 2011-11-10 | 4.542 | 20,590,757 | -444,764 | 0.59% | 93,517,735 |
| 2011-11-10 | 2011-11-08 | 4.890 | 21,035,521 | +115,639 | 0.60% | 102,868,601 |
| 2011-11-08 | 2011-11-04 | 5.216 | 20,919,882 | +1,704,336 | 0.60% | 109,123,306 |
| 2011-11-07 | 2011-11-03 | 4.868 | 19,215,546 | +220,603 | 0.55% | 93,536,460 |
| 2011-11-04 | 2011-11-02 | 4.901 | 18,994,943 | +1,069,213 | 0.54% | 93,103,238 |
| 2011-11-03 | 2011-11-01 | 4.609 | 17,925,730 | +976,701 | 0.51% | 82,623,009 |
| 2011-11-01 | 2011-10-28 | 5.239 | 16,949,029 | +1,111,911 | 0.48% | 88,791,428 |
| 2011-10-31 | 2011-10-27 | 5.093 | 15,837,118 | +2,890,966 | 0.45% | 80,651,910 |
| 2011-10-28 | 2011-10-26 | 4.553 | 12,946,152 | +5,019,608 | 0.37% | 58,943,515 |
| 2011-10-24 | 2011-10-20 | 3.957 | 7,926,544 | +21,348 | 0.23% | 31,366,556 |
| 2011-10-14 | 2011-10-12 | 4.575 | 7,905,196 | -39,139 | 0.23% | 36,169,904 |
| 2011-10-13 | 2011-10-11 | 4.216 | 7,944,335 | +40,029 | 0.23% | 33,491,077 |
| 2011-10-10 | 2011-10-06 | 3.980 | 7,904,306 | +19,214 | 0.23% | 31,456,276 |
| 2011-10-06 | 2011-10-03 | 3.890 | 7,885,092 | -172,569 | 0.22% | 30,670,663 |
| 2011-09-30 | 2011-09-27 | 4.294 | 8,057,661 | +44,032 | 0.23% | 34,602,913 |
| 2011-09-28 | 2011-09-26 | 4.025 | 8,013,629 | -266,859 | 0.23% | 32,251,696 |
| 2011-09-26 | 2011-09-22 | 4.216 | 8,280,488 | +19,214 | 0.24% | 34,908,204 |
| 2011-09-20 | 2011-09-16 | 5.014 | 8,261,274 | -14,232 | 0.24% | 41,421,153 |
| 2011-09-16 | 2011-09-14 | 4.969 | 8,275,506 | +151,074 | 0.24% | 41,120,381 |
| 2011-09-15 | 2011-09-12 | 4.879 | 8,124,432 | +40,028 | 0.23% | 39,639,032 |
| 2011-09-12 | 2011-09-08 | 5.317 | 8,084,404 | +21,349 | 0.23% | 42,988,219 |
| 2011-09-01 | 2011-08-30 | 5.812 | 8,063,055 | -4,262,692 | 0.23% | 46,863,041 |
| 2011-08-29 | 2011-08-25 | 6.026 | 12,325,747 | +21,349 | 0.35% | 74,270,841 |
| 2011-08-23 | 2011-08-19 | 5.565 | 12,304,398 | +177,905 | 0.35% | 68,470,874 |
| 2011-08-19 | 2011-08-17 | 6.161 | 12,126,493 | +4,307,169 | 0.35% | 74,706,103 |
| 2011-08-18 | 2011-08-16 | 6.194 | 7,819,324 | +44,476 | 0.22% | 48,435,201 |
| 2011-08-16 | 2011-08-12 | 6.104 | 7,774,848 | -80,057 | 0.22% | 47,460,470 |
| 2011-08-15 | 2011-08-11 | 6.262 | 7,854,905 | +9,606 | 0.22% | 49,185,426 |
| 2011-08-12 | 2011-08-10 | 6.498 | 7,845,299 | -102,935 | 0.22% | 50,977,395 |
| 2011-08-11 | 2011-08-09 | 6.262 | 7,948,234 | -62,267 | 0.23% | 49,769,828 |
| 2011-08-05 | 2011-08-03 | 7.184 | 8,010,501 | -44,476 | 0.23% | 57,544,105 |
| 2011-08-04 | 2011-08-02 | 7.363 | 8,054,977 | +44,476 | 0.23% | 59,312,456 |
| 2011-08-02 | 2011-07-29 | 7.498 | 8,010,501 | +53,372 | 0.23% | 60,065,599 |
| 2011-08-01 | 2011-07-28 | 7.577 | 7,957,129 | +10,674 | 0.23% | 60,291,571 |
| 2011-07-29 | 2011-07-27 | 7.363 | 7,946,455 | -186,177 | 0.23% | 58,513,359 |
| 2011-07-27 | 2011-07-25 | 6.925 | 8,132,632 | -88,953 | 0.23% | 56,318,637 |
| 2011-07-26 | 2011-07-22 | 7.037 | 8,221,585 | -9,562 | 0.23% | 57,858,902 |
| 2011-07-21 | 2011-07-19 | 6.936 | 8,231,147 | +44,476 | 0.23% | 57,093,389 |
| 2011-07-20 | 2011-07-18 | 6.835 | 8,186,671 | -4,892 | 0.23% | 55,956,587 |
| 2011-07-18 | 2011-07-14 | 6.959 | 8,191,563 | -2,847 | 0.23% | 57,003,002 |
| 2011-07-15 | 2011-07-13 | 6.992 | 8,194,410 | +141,701 | 0.23% | 57,299,176 |
| 2011-07-08 | 2011-07-06 | 7.150 | 8,052,709 | -39,139 | 0.23% | 57,575,726 |
| 2011-07-07 | 2011-07-05 | 7.330 | 8,091,848 | +40,029 | 0.23% | 59,311,050 |
| 2011-07-05 | 2011-06-30 | 7.375 | 8,051,819 | +10,674 | 0.23% | 59,379,720 |
| 2011-06-24 | 2011-06-22 | 7.150 | 8,041,145 | -44,476 | 0.23% | 57,493,045 |
| 2011-06-23 | 2011-06-21 | 7.139 | 8,085,621 | +43,916 | 0.23% | 57,720,144 |
| 2011-06-20 | 2011-06-16 | 7.240 | 8,041,705 | +9,606 | 0.23% | 58,220,282 |
| 2011-06-17 | 2011-06-15 | 7.453 | 8,032,099 | -889 | 0.23% | 59,866,364 |
| 2011-06-15 | 2011-06-13 | 7.487 | 8,032,988 | +3,558 | 0.23% | 60,143,909 |
| 2011-06-10 | 2011-06-08 | 7.611 | 8,029,430 | -40,918 | 0.23% | 61,110,197 |
| 2011-06-09 | 2011-06-07 | 7.307 | 8,070,348 | +40,029 | 0.23% | 58,972,009 |
| 2011-06-07 | 2011-06-02 | 7.420 | 8,030,319 | +10,674 | 0.23% | 59,582,269 |
| 2011-06-03 | 2011-06-01 | 7.611 | 8,019,645 | -35,581 | 0.23% | 61,035,726 |
| 2011-05-30 | 2011-05-26 | 7.408 | 8,055,226 | -44,477 | 0.23% | 59,676,514 |
| 2011-05-26 | 2011-05-24 | 7.487 | 8,099,703 | +8,896 | 0.23% | 60,643,412 |
| 2011-05-25 | 2011-05-23 | 7.510 | 8,090,807 | -338,021 | 0.23% | 60,758,719 |
| 2011-05-23 | 2011-05-19 | 7.813 | 8,428,828 | +9,607 | 0.24% | 65,855,537 |
| 2011-05-20 | 2011-05-18 | 7.689 | 8,419,221 | -8,895 | 0.24% | 64,739,347 |
| 2011-05-13 | 2011-05-11 | 7.903 | 8,428,116 | +314,893 | 0.24% | 66,607,960 |
| 2011-05-12 | 2011-05-09 | 7.971 | 8,113,223 | +35,581 | 0.23% | 64,666,589 |
| 2011-05-11 | 2011-05-06 | 7.892 | 8,077,642 | -18 | 0.23% | 63,747,332 |
| 2011-05-09 | 2011-05-05 | 7.869 | 8,077,660 | +7,472 | 0.23% | 63,565,858 |
| 2011-04-29 | 2011-04-27 | 8.256 | 8,070,188 | -48,035 | 0.23% | 66,624,558 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,118,223 | +50,576 | 0.23% | 67,203,985 |
| 2011-04-27 | 2011-04-21 | 8.548 | 8,067,647 | -53,273 | 0.23% | 68,966,054 |
| 2011-04-15 | 2011-04-13 | 8.447 | 8,120,920 | -51,497 | 0.23% | 68,598,277 |
| 2011-04-14 | 2011-04-12 | 8.560 | 8,172,417 | +39,955 | 0.23% | 69,953,721 |
| 2011-04-11 | 2011-04-07 | 8.650 | 8,132,462 | -15,272 | 0.23% | 70,344,472 |
| 2011-04-07 | 2011-04-04 | 8.582 | 8,147,734 | -1,331,817 | 0.23% | 69,925,974 |
| 2011-04-06 | 2011-04-01 | 8.447 | 9,479,551 | -1,775,756 | 0.27% | 80,074,778 |
| 2011-04-04 | 2011-03-31 | 8.334 | 11,255,307 | -1,935,574 | 0.32% | 93,807,115 |
| 2011-04-01 | 2011-03-30 | 8.447 | 13,190,881 | -887,878 | 0.38% | 111,424,778 |
| 2011-03-31 | 2011-03-29 | 8.413 | 14,078,759 | +44,394 | 0.40% | 118,449,079 |
| 2011-03-28 | 2011-03-24 | 8.222 | 14,034,365 | +10,655 | 0.40% | 115,388,450 |
| 2011-03-25 | 2011-03-23 | 8.154 | 14,023,710 | -8,879 | 0.40% | 114,353,168 |
| 2011-03-24 | 2011-03-22 | 8.211 | 14,032,589 | -266,364 | 0.40% | 115,215,802 |
| 2011-03-21 | 2011-03-17 | 8.233 | 14,298,953 | -153,603 | 0.41% | 117,724,899 |
| 2011-03-18 | 2011-03-16 | 8.447 | 14,452,556 | +221,970 | 0.41% | 122,082,281 |
| 2011-03-17 | 2011-03-15 | 8.154 | 14,230,586 | +44,394 | 0.41% | 116,040,092 |
| 2011-03-14 | 2011-03-10 | 8.425 | 14,186,192 | +81,685 | 0.41% | 119,512,724 |
| 2011-03-10 | 2011-03-08 | 8.334 | 14,104,507 | -35,515 | 0.40% | 117,553,711 |
| 2011-03-07 | 2011-03-03 | 8.222 | 14,140,022 | -2,353 | 0.40% | 116,257,146 |
| 2011-03-04 | 2011-03-02 | 8.211 | 14,142,375 | -44,394 | 0.40% | 116,117,209 |
| 2011-03-03 | 2011-03-01 | 8.312 | 14,186,769 | +5,016,510 | 0.41% | 117,919,756 |
| 2011-02-22 | 2011-02-18 | 8.796 | 9,170,259 | -15,981 | 0.26% | 80,663,925 |
| 2011-02-18 | 2011-02-16 | 8.774 | 9,186,240 | +53,272 | 0.26% | 80,597,572 |
| 2011-02-17 | 2011-02-15 | 8.740 | 9,132,968 | +35,515 | 0.26% | 79,821,589 |
| 2011-02-10 | 2011-02-08 | 8.751 | 9,097,453 | -44,394 | 0.26% | 79,613,653 |
| 2011-02-08 | 2011-02-02 | 8.864 | 9,141,847 | +44,394 | 0.26% | 81,031,783 |
| 2011-02-07 | 2011-01-31 | 8.582 | 9,097,453 | -2,663 | 0.26% | 78,076,710 |
| 2011-02-01 | 2011-01-28 | 8.650 | 9,100,116 | -6,786,130 | 0.26% | 78,714,522 |
| 2011-01-31 | 2011-01-27 | 8.751 | 15,886,246 | -79,909 | 0.45% | 139,023,755 |
| 2011-01-28 | 2011-01-26 | 8.605 | 15,966,155 | -1,332 | 0.46% | 137,385,346 |
| 2011-01-27 | 2011-01-25 | 8.470 | 15,967,487 | +116,826 | 0.46% | 135,238,743 |
| 2011-01-26 | 2011-01-24 | 8.436 | 15,850,661 | -178 | 0.45% | 133,713,700 |
| 2011-01-25 | 2011-01-21 | 8.594 | 15,850,839 | +177,576 | 0.45% | 136,214,552 |
| 2011-01-24 | 2011-01-20 | 8.695 | 15,673,263 | +26,636 | 0.45% | 136,277,273 |
| 2011-01-21 | 2011-01-19 | 8.785 | 15,646,627 | +358,703 | 0.45% | 137,455,476 |
| 2011-01-20 | 2011-01-18 | 8.458 | 15,287,924 | +44,393 | 0.44% | 129,310,909 |
| 2011-01-19 | 2011-01-17 | 8.019 | 15,243,531 | +106,546 | 0.44% | 122,239,703 |
| 2011-01-17 | 2011-01-13 | 8.413 | 15,136,985 | +15,626 | 0.43% | 127,352,271 |
| 2011-01-12 | 2011-01-10 | 8.211 | 15,121,359 | -19,959 | 0.43% | 124,155,243 |
| 2011-01-10 | 2011-01-06 | 8.391 | 15,141,318 | +887,878 | 0.43% | 127,047,659 |
| 2011-01-07 | 2011-01-05 | 8.436 | 14,253,440 | -63,927 | 0.41% | 120,239,794 |
| 2011-01-06 | 2011-01-04 | 8.492 | 14,317,367 | +148,719 | 0.41% | 121,585,341 |
| 2011-01-05 | 2011-01-03 | 8.211 | 14,168,648 | +8,524 | 0.40% | 116,332,926 |
| 2011-01-04 | 2010-12-31 | 7.985 | 14,160,124 | +8,879 | 0.40% | 113,073,284 |
| 2011-01-03 | 2010-12-29 | 7.985 | 14,151,245 | +11,009 | 0.40% | 113,002,382 |
| 2010-12-29 | 2010-12-24 | 7.940 | 14,140,236 | -44,393 | 0.40% | 112,277,436 |
| 2010-12-28 | 2010-12-22 | 7.963 | 14,184,629 | -44,394 | 0.41% | 112,949,447 |
| 2010-12-23 | 2010-12-21 | 7.906 | 14,229,023 | +44,394 | 0.41% | 112,501,654 |
| 2010-12-17 | 2010-12-15 | 7.952 | 14,184,629 | +135,103 | 0.41% | 112,789,688 |
| 2010-12-16 | 2010-12-14 | 8.109 | 14,049,526 | -44,393 | 0.40% | 113,930,730 |
| 2010-12-15 | 2010-12-13 | 8.008 | 14,093,919 | -10,655 | 0.40% | 112,862,089 |
| 2010-12-09 | 2010-12-07 | 8.177 | 14,104,574 | +44,394 | 0.40% | 115,330,269 |
| 2010-12-07 | 2010-12-03 | 8.030 | 14,060,180 | -1,776 | 0.40% | 112,908,626 |
| 2010-12-03 | 2010-12-01 | 7.895 | 14,061,956 | +14,206 | 0.40% | 111,022,363 |
| 2010-12-01 | 2010-11-29 | 7.952 | 14,047,750 | -44,394 | 0.40% | 111,701,289 |
| 2010-11-30 | 2010-11-26 | 7.839 | 14,092,144 | +8,879 | 0.40% | 110,467,118 |
| 2010-11-25 | 2010-11-23 | 7.940 | 14,083,265 | +53,273 | 0.40% | 111,825,071 |
| 2010-11-22 | 2010-11-18 | 8.120 | 14,029,992 | -253,238 | 0.40% | 113,930,342 |
| 2010-11-19 | 2010-11-17 | 7.895 | 14,283,230 | +276,323 | 0.41% | 112,769,371 |
| 2010-11-18 | 2010-11-16 | 8.154 | 14,006,907 | -1,332 | 0.40% | 114,216,152 |
| 2010-11-17 | 2010-11-15 | 8.188 | 14,008,239 | +177,575 | 0.40% | 114,700,330 |
| 2010-11-16 | 2010-11-12 | 8.402 | 13,830,664 | +14,206 | 0.39% | 116,206,005 |
| 2010-11-15 | 2010-11-11 | 8.717 | 13,816,458 | +266,364 | 0.39% | 120,443,785 |
| 2010-11-12 | 2010-11-10 | 8.762 | 13,550,094 | -4,440 | 0.39% | 118,732,228 |
| 2010-11-11 | 2010-11-09 | 8.684 | 13,554,534 | +127,855 | 0.39% | 117,702,498 |
| 2010-11-10 | 2010-11-08 | 8.830 | 13,426,679 | -150,690 | 0.38% | 118,558,141 |
| 2010-11-09 | 2010-11-05 | 8.830 | 13,577,369 | +349,824 | 0.39% | 119,888,740 |
| 2010-11-05 | 2010-11-03 | 8.413 | 13,227,545 | +197,109 | 0.38% | 111,287,545 |
| 2010-11-03 | 2010-11-01 | 8.526 | 13,030,436 | +10,654 | 0.37% | 111,096,797 |
| 2010-11-02 | 2010-10-29 | 8.289 | 13,019,782 | +200,661 | 0.37% | 107,926,536 |
| 2010-10-29 | 2010-10-27 | 8.278 | 12,819,121 | -4,439 | 0.37% | 106,118,792 |
| 2010-10-28 | 2010-10-26 | 8.492 | 12,823,560 | -47,946 | 0.37% | 108,899,696 |
| 2010-10-27 | 2010-10-25 | 8.875 | 12,871,506 | -349,626 | 0.37% | 114,235,817 |
| 2010-10-25 | 2010-10-21 | 8.931 | 13,221,132 | +1,459,389 | 0.38% | 118,083,316 |
| 2010-10-22 | 2010-10-20 | 8.898 | 11,761,743 | +40,843 | 0.34% | 104,651,508 |
| 2010-10-21 | 2010-10-19 | 9.202 | 11,720,900 | -1,776 | 0.33% | 107,852,379 |
| 2010-10-20 | 2010-10-18 | 9.033 | 11,722,676 | +23,085 | 0.33% | 105,888,267 |
| 2010-10-19 | 2010-10-15 | 9.281 | 11,699,591 | +4,439 | 0.33% | 108,578,692 |
| 2010-10-18 | 2010-10-14 | 9.190 | 11,695,152 | -497,212 | 0.33% | 107,483,733 |
| 2010-10-15 | 2010-10-13 | 9.112 | 12,192,364 | -3,995 | 0.35% | 111,092,094 |
| 2010-10-14 | 2010-10-12 | 9.033 | 12,196,359 | -25,038 | 0.35% | 110,166,938 |
| 2010-10-08 | 2010-10-06 | 8.650 | 12,221,397 | -24,150 | 0.35% | 105,713,094 |
| 2010-10-07 | 2010-10-05 | 8.526 | 12,245,547 | +35,515 | 0.35% | 104,404,876 |
| 2010-10-06 | 2010-10-04 | 8.560 | 12,210,032 | -21,309 | 0.35% | 104,514,635 |
| 2010-10-05 | 2010-09-30 | 8.244 | 12,231,341 | +266,363 | 0.35% | 100,839,775 |
| 2010-10-04 | 2010-09-29 | 8.605 | 11,964,978 | +35,515 | 0.34% | 102,956,074 |
| 2010-09-30 | 2010-09-28 | 8.244 | 11,929,463 | -408,069 | 0.34% | 98,350,979 |
| 2010-09-27 | 2010-09-22 | 7.670 | 12,337,532 | -30,187 | 0.35% | 94,628,535 |
| 2010-09-24 | 2010-09-21 | 7.692 | 12,367,719 | +44,393 | 0.35% | 95,138,659 |
| 2010-09-20 | 2010-09-16 | 7.512 | 12,323,326 | +5,328 | 0.35% | 92,576,442 |
| 2010-09-16 | 2010-09-14 | 7.659 | 12,317,998 | -46,170 | 0.35% | 94,339,974 |
| 2010-09-15 | 2010-09-13 | 7.625 | 12,364,168 | +106,545 | 0.35% | 94,275,811 |
| 2010-09-14 | 2010-09-10 | 7.388 | 12,257,623 | +106,546 | 0.35% | 90,564,253 |
| 2010-09-10 | 2010-09-08 | 7.433 | 12,151,077 | -30,188 | 0.35% | 90,324,470 |
| 2010-09-09 | 2010-09-07 | 7.479 | 12,181,265 | +44,394 | 0.35% | 91,097,652 |
| 2010-09-08 | 2010-09-06 | 7.456 | 12,136,871 | +8,523 | 0.35% | 90,492,261 |
| 2010-09-07 | 2010-09-03 | 7.118 | 12,128,348 | -1,775 | 0.35% | 86,330,735 |
| 2010-09-03 | 2010-09-01 | 6.972 | 12,130,123 | +33,739 | 0.35% | 84,567,320 |
| 2010-08-31 | 2010-08-27 | 6.882 | 12,096,384 | -19,533 | 0.35% | 83,242,188 |
| 2010-08-27 | 2010-08-25 | 6.927 | 12,115,917 | -30,188 | 0.35% | 83,922,443 |
| 2010-08-26 | 2010-08-24 | 7.051 | 12,146,105 | -150,939 | 0.35% | 85,636,336 |
| 2010-08-24 | 2010-08-20 | 7.445 | 12,297,044 | -257,485 | 0.35% | 91,548,008 |
| 2010-08-23 | 2010-08-19 | 7.591 | 12,554,529 | +4,262 | 0.36% | 95,303,101 |
| 2010-08-18 | 2010-08-16 | 7.287 | 12,550,267 | -44,394 | 0.36% | 91,454,264 |
| 2010-08-13 | 2010-08-11 | 7.265 | 12,594,661 | +5,327 | 0.36% | 91,494,062 |
| 2010-08-12 | 2010-08-10 | 7.355 | 12,589,334 | +44,394 | 0.36% | 92,589,694 |
| 2010-08-10 | 2010-08-06 | 7.636 | 12,544,940 | +266,363 | 0.36% | 95,795,475 |
| 2010-08-03 | 2010-07-30 | 7.749 | 12,278,577 | -30,187 | 0.35% | 95,144,391 |
| 2010-07-29 | 2010-07-27 | 7.557 | 12,308,764 | +51,852 | 0.35% | 93,021,573 |
| 2010-07-23 | 2010-07-21 | 7.253 | 12,256,912 | -7,991 | 0.35% | 88,902,433 |
| 2010-07-22 | 2010-07-20 | 7.028 | 12,264,903 | +71,030 | 0.35% | 86,197,649 |
| 2010-07-21 | 2010-07-19 | 6.780 | 12,193,873 | +3,552 | 0.35% | 82,677,031 |
| 2010-07-19 | 2010-07-15 | 6.814 | 12,190,321 | +415,617 | 0.35% | 83,064,839 |
| 2010-07-16 | 2010-07-14 | 6.938 | 11,774,704 | -1,421 | 0.34% | 81,691,604 |
| 2010-07-15 | 2010-07-13 | 6.972 | 11,776,125 | +48,834 | 0.34% | 82,099,359 |
| 2010-07-12 | 2010-07-08 | 6.713 | 11,727,291 | -42,618 | 0.33% | 78,721,013 |
| 2010-07-08 | 2010-07-06 | 6.746 | 11,769,909 | +188,148 | 0.34% | 79,404,779 |
| 2010-07-07 | 2010-07-05 | 6.431 | 11,581,761 | +60,376 | 0.33% | 74,483,044 |
| 2010-07-05 | 2010-06-30 | 6.780 | 11,521,385 | -15,272 | 0.33% | 78,117,420 |
| 2010-07-02 | 2010-06-29 | 6.904 | 11,536,657 | +39,955 | 0.33% | 79,650,254 |
| 2010-06-28 | 2010-06-24 | 7.208 | 11,496,702 | +21,309 | 0.33% | 82,870,500 |
| 2010-06-25 | 2010-06-23 | 7.366 | 11,475,393 | +12,430 | 0.33% | 84,526,333 |
| 2010-06-24 | 2010-06-22 | 7.479 | 11,462,963 | -26,636 | 0.33% | 85,725,827 |
| 2010-06-22 | 2010-06-18 | 7.017 | 11,489,599 | -44,394 | 0.33% | 80,619,413 |
| 2010-06-21 | 2010-06-17 | 7.073 | 11,533,993 | -205,677 | 0.33% | 81,580,439 |
| 2010-06-18 | 2010-06-15 | 7.084 | 11,739,670 | +57,179 | 0.34% | 83,167,423 |
| 2010-06-17 | 2010-06-14 | 7.062 | 11,682,491 | +42,618 | 0.33% | 82,499,195 |
| 2010-06-09 | 2010-06-07 | 6.780 | 11,639,873 | +46,170 | 0.33% | 78,920,794 |
| 2010-06-04 | 2010-06-02 | 6.983 | 11,593,703 | -27,169 | 0.33% | 80,958,149 |
| 2010-06-03 | 2010-06-01 | 7.141 | 11,620,872 | +39,954 | 0.33% | 82,980,240 |
| 2010-05-31 | 2010-05-27 | 7.287 | 11,580,918 | +254,148 | 0.33% | 84,390,582 |
| 2010-05-28 | 2010-05-26 | 6.893 | 11,326,770 | -527,399 | 0.32% | 78,073,602 |
| 2010-05-27 | 2010-05-25 | 6.713 | 11,854,169 | -8,879 | 0.34% | 79,572,699 |
| 2010-05-25 | 2010-05-20 | 6.814 | 11,863,048 | -440,387 | 0.34% | 80,834,801 |
| 2010-05-24 | 2010-05-19 | 7.017 | 12,303,435 | -30,188 | 0.35% | 86,329,880 |
| 2010-05-20 | 2010-05-18 | 7.456 | 12,333,623 | -577,121 | 0.35% | 91,959,240 |
| 2010-05-19 | 2010-05-17 | 7.400 | 12,910,744 | +648,151 | 0.37% | 95,535,186 |
| 2010-05-18 | 2010-05-14 | 7.850 | 12,262,593 | +887,878 | 0.35% | 96,263,535 |
| 2010-05-17 | 2010-05-13 | 8.109 | 11,374,715 | -854,139 | 0.32% | 92,240,093 |
| 2010-05-13 | 2010-05-11 | 7.974 | 12,228,854 | -205,987 | 0.35% | 97,513,721 |
| 2010-05-11 | 2010-05-07 | 7.850 | 12,434,841 | -26,776 | 0.36% | 97,615,712 |
| 2010-05-07 | 2010-05-05 | 8.064 | 12,461,617 | +425,183 | 0.36% | 100,492,612 |
| 2010-05-06 | 2010-05-04 | 8.334 | 12,036,434 | -221,969 | 0.34% | 100,317,401 |
| 2010-05-03 | 2010-04-29 | 8.481 | 12,258,403 | +292,733 | 0.35% | 103,962,229 |
| 2010-04-23 | 2010-04-21 | 9.281 | 11,965,670 | +14,206 | 0.34% | 111,048,052 |
| 2010-04-21 | 2010-04-19 | 9.168 | 11,951,464 | +118,976 | 0.34% | 109,570,142 |
| 2010-04-20 | 2010-04-16 | 9.483 | 11,832,488 | +355,151 | 0.34% | 112,210,856 |
| 2010-04-16 | 2010-04-14 | 9.686 | 11,477,337 | +319,636 | 0.33% | 111,169,665 |
| 2010-04-14 | 2010-04-12 | 10.069 | 11,157,701 | -665,157 | 0.32% | 112,346,346 |
| 2010-04-13 | 2010-04-09 | 10.024 | 11,822,858 | -337,110 | 0.34% | 118,511,145 |
| 2010-04-12 | 2010-04-08 | 9.495 | 12,159,968 | +266,364 | 0.35% | 115,453,398 |
| 2010-04-09 | 2010-04-07 | 9.517 | 11,893,604 | +310,047 | 0.34% | 113,192,303 |
| 2010-04-08 | 2010-04-01 | 9.145 | 11,583,557 | +79,909 | 0.33% | 105,936,271 |
| 2010-04-07 | 2010-03-31 | 9.033 | 11,503,648 | -17,758 | 0.33% | 103,909,837 |
| 2010-03-31 | 2010-03-29 | 8.920 | 11,521,406 | -621,514 | 0.33% | 102,772,607 |
| 2010-03-26 | 2010-03-24 | 9.089 | 12,142,920 | +14,206 | 0.35% | 110,368,053 |
| 2010-03-25 | 2010-03-23 | 9.044 | 12,128,714 | -133,182 | 0.35% | 109,692,520 |
| 2010-03-23 | 2010-03-19 | 9.461 | 12,261,896 | +710 | 0.35% | 116,006,848 |
| 2010-03-19 | 2010-03-17 | 9.202 | 12,261,186 | -365,805 | 0.35% | 112,823,937 |
| 2010-03-09 | 2010-03-05 | 8.864 | 12,626,991 | +14,206 | 0.36% | 111,923,509 |
| 2010-02-26 | 2010-02-24 | 8.380 | 12,612,785 | +6,037 | 0.36% | 105,689,207 |
| 2010-02-23 | 2010-02-19 | 8.030 | 12,606,748 | +17,758 | 0.36% | 101,237,011 |
| 2010-02-22 | 2010-02-18 | 8.380 | 12,588,990 | +98,691 | 0.36% | 105,489,816 |
| 2010-02-18 | 2010-02-12 | 8.391 | 12,490,299 | -8,879 | 0.36% | 104,803,508 |
| 2010-02-12 | 2010-02-10 | 8.380 | 12,499,178 | +14,206 | 0.36% | 104,737,234 |
| 2010-02-09 | 2010-02-05 | 8.334 | 12,484,972 | +88,788 | 0.36% | 104,055,731 |
| 2010-02-05 | 2010-02-03 | 9.202 | 12,396,184 | +8,879 | 0.35% | 114,066,150 |
| 2010-02-04 | 2010-02-02 | 8.965 | 12,387,305 | -127,855 | 0.35% | 111,054,615 |
| 2010-02-02 | 2010-01-29 | 8.830 | 12,515,160 | -578,008 | 0.36% | 110,509,390 |
| 2010-01-29 | 2010-01-27 | 8.898 | 13,093,168 | +14,206 | 0.37% | 116,498,020 |
| 2010-01-28 | 2010-01-26 | 9.213 | 13,078,962 | -53,273 | 0.37% | 120,496,184 |
| 2010-01-25 | 2010-01-21 | 10.204 | 13,132,235 | -8,879 | 0.38% | 134,002,702 |
| 2010-01-22 | 2010-01-20 | 10.621 | 13,141,114 | -337,393 | 0.38% | 139,569,521 |
| 2010-01-21 | 2010-01-19 | 10.869 | 13,478,507 | +307,206 | 0.38% | 146,492,643 |
| 2010-01-19 | 2010-01-15 | 10.925 | 13,171,301 | +147,387 | 0.38% | 143,895,470 |
| 2010-01-18 | 2010-01-14 | 11.026 | 13,023,914 | -19,533 | 0.37% | 143,605,451 |
| 2010-01-15 | 2010-01-13 | 10.869 | 13,043,447 | +19,533 | 0.37% | 141,764,145 |
| 2010-01-14 | 2010-01-12 | 11.691 | 13,023,914 | -71,030 | 0.37% | 152,259,916 |
| 2010-01-13 | 2010-01-11 | 11.984 | 13,094,944 | -7,813 | 0.37% | 156,924,945 |
| 2010-01-12 | 2010-01-08 | 11.184 | 13,102,757 | +298,327 | 0.37% | 146,540,830 |
| 2010-01-11 | 2010-01-07 | 11.240 | 12,804,430 | +27,702 | 0.37% | 143,925,419 |
| 2010-01-08 | 2010-01-06 | 11.206 | 12,776,728 | -345,385 | 0.36% | 143,182,336 |
| 2010-01-07 | 2010-01-05 | 10.688 | 13,122,113 | +630,393 | 0.37% | 140,254,466 |
| 2010-01-05 | 2009-12-31 | 9.630 | 12,491,720 | +45,282 | 0.36% | 120,291,535 |
| 2009-12-30 | 2009-12-28 | 9.540 | 12,446,438 | -611,748 | 0.36% | 118,734,028 |
| 2009-12-29 | 2009-12-24 | 9.663 | 13,058,186 | +649,927 | 0.37% | 126,187,649 |
| 2009-12-23 | 2009-12-21 | 9.292 | 12,408,259 | -383,563 | 0.35% | 115,295,275 |
| 2009-12-22 | 2009-12-18 | 9.393 | 12,791,822 | -221,970 | 0.37% | 120,155,919 |
| 2009-12-21 | 2009-12-17 | 9.686 | 13,013,792 | +158,042 | 0.37% | 126,051,792 |
| 2009-12-18 | 2009-12-16 | 9.720 | 12,855,750 | -664,132 | 0.37% | 124,955,370 |
| 2009-12-17 | 2009-12-15 | 9.911 | 13,519,882 | +887,878 | 0.39% | 133,999,225 |
| 2009-12-16 | 2009-12-14 | 9.889 | 12,632,004 | +283,987 | 0.36% | 124,914,681 |
| 2009-12-15 | 2009-12-11 | 9.641 | 12,348,017 | -229,072 | 0.35% | 119,046,792 |
| 2009-12-11 | 2009-12-09 | 9.573 | 12,577,089 | +245,054 | 0.36% | 120,405,347 |
| 2009-12-09 | 2009-12-07 | 9.900 | 12,332,035 | -26,636 | 0.35% | 122,087,257 |
| 2009-12-08 | 2009-12-04 | 10.114 | 12,358,671 | +26,636 | 0.35% | 124,995,627 |
| 2009-12-07 | 2009-12-03 | 10.215 | 12,332,035 | +42,618 | 0.35% | 125,976,271 |
| 2009-12-04 | 2009-12-02 | 9.889 | 12,289,417 | +115,425 | 0.35% | 121,526,925 |
| 2009-12-03 | 2009-12-01 | 9.821 | 12,173,992 | +44,393 | 0.35% | 119,562,836 |
| 2009-12-02 | 2009-11-30 | 9.663 | 12,129,599 | -630,393 | 0.35% | 117,214,258 |
| 2009-12-01 | 2009-11-27 | 9.359 | 12,759,992 | +142,061 | 0.36% | 119,425,794 |
| 2009-11-30 | 2009-11-26 | 9.979 | 12,617,931 | -2,042,120 | 0.36% | 125,912,423 |
| 2009-11-27 | 2009-11-25 | 9.990 | 14,660,051 | +458,145 | 0.42% | 146,455,543 |
| 2009-11-23 | 2009-11-19 | 9.844 | 14,201,906 | -213,091 | 0.41% | 139,799,230 |
| 2009-11-20 | 2009-11-18 | 9.923 | 14,414,997 | +168,697 | 0.41% | 143,033,306 |
| 2009-11-18 | 2009-11-16 | 10.091 | 14,246,300 | -186,454 | 0.41% | 143,766,205 |
| 2009-11-17 | 2009-11-13 | 9.787 | 14,432,754 | +159,818 | 0.41% | 141,258,860 |
| 2009-11-13 | 2009-11-11 | 9.956 | 14,272,936 | +14,206 | 0.41% | 142,105,961 |
| 2009-11-10 | 2009-11-06 | 9.776 | 14,258,730 | -200,660 | 0.41% | 139,395,028 |
| 2009-11-06 | 2009-11-04 | 9.686 | 14,459,390 | +191,781 | 0.41% | 140,053,877 |
| 2009-11-04 | 2009-11-02 | 9.652 | 14,267,609 | +155,759 | 0.41% | 137,714,203 |
| 2009-10-30 | 2009-10-28 | 9.877 | 14,111,850 | +1,924,848 | 0.40% | 139,389,563 |
| 2009-10-28 | 2009-10-23 | 10.418 | 12,187,002 | +72,767 | 0.35% | 126,965,383 |
| 2009-10-27 | 2009-10-22 | 10.204 | 12,114,235 | -156,266 | 0.35% | 123,614,923 |
| 2009-10-23 | 2009-10-21 | 10.317 | 12,270,501 | -159,818 | 0.35% | 126,591,481 |
| 2009-10-21 | 2009-10-19 | 10.339 | 12,430,319 | +186,454 | 0.35% | 128,520,281 |
| 2009-10-16 | 2009-10-14 | 10.294 | 12,243,865 | +12,786 | 0.35% | 126,040,884 |
| 2009-10-15 | 2009-10-13 | 10.058 | 12,231,079 | -3,128,112 | 0.35% | 123,016,380 |
| 2009-10-14 | 2009-10-12 | 10.046 | 15,359,191 | +2,039,456 | 0.44% | 154,304,968 |
| 2009-10-13 | 2009-10-09 | 10.317 | 13,319,735 | +621,514 | 0.38% | 137,416,148 |
| 2009-10-12 | 2009-10-08 | 10.294 | 12,698,221 | +1,553,137 | 0.36% | 130,718,119 |
| 2009-10-08 | 2009-10-06 | 9.630 | 11,145,084 | +127,854 | 0.32% | 107,323,833 |
| 2009-10-07 | 2009-10-05 | 9.145 | 11,017,230 | +27,525 | 0.31% | 100,756,984 |
| 2009-10-06 | 2009-10-02 | 9.157 | 10,989,705 | -1,331,817 | 0.31% | 100,629,031 |
| 2009-10-05 | 2009-09-30 | 9.528 | 12,321,522 | +1,445,465 | 0.35% | 117,403,605 |
| 2009-10-02 | 2009-09-29 | 9.562 | 10,876,057 | -30,126 | 0.31% | 103,998,213 |
| 2009-09-29 | 2009-09-25 | 9.720 | 10,906,183 | +828,775 | 0.31% | 106,005,961 |
| 2009-09-25 | 2009-09-23 | 10.159 | 10,077,408 | -17,758 | 0.29% | 102,376,928 |
| 2009-09-21 | 2009-09-17 | 10.722 | 10,095,166 | -42,618 | 0.29% | 108,242,328 |
| 2009-09-18 | 2009-09-16 | 10.362 | 10,137,784 | +120,752 | 0.29% | 105,045,529 |
| 2009-09-16 | 2009-09-14 | 10.091 | 10,017,032 | -26,637 | 0.29% | 101,086,645 |
| 2009-09-15 | 2009-09-11 | 10.238 | 10,043,669 | +177,576 | 0.29% | 102,826,011 |
| 2009-09-11 | 2009-09-09 | 10.204 | 9,866,093 | -266,363 | 0.28% | 100,674,647 |
| 2009-09-10 | 2009-09-08 | 10.328 | 10,132,456 | +17,757 | 0.29% | 104,647,962 |
| 2009-09-08 | 2009-09-04 | 9.877 | 10,114,699 | +24,861 | 0.29% | 99,907,771 |
| 2009-09-07 | 2009-09-03 | 9.596 | 10,089,838 | +44,394 | 0.29% | 96,821,209 |
| 2009-09-04 | 2009-09-02 | 9.190 | 10,045,444 | +14,206 | 0.29% | 92,322,171 |
| 2009-09-03 | 2009-09-01 | 9.404 | 10,031,238 | -133,182 | 0.29% | 94,338,230 |
| 2009-09-01 | 2009-08-28 | 9.573 | 10,164,420 | -19,533 | 0.29% | 97,307,931 |
| 2009-08-26 | 2009-08-24 | 10.373 | 10,183,953 | -26,637 | 0.29% | 105,638,622 |
| 2009-08-21 | 2009-08-19 | 9.596 | 10,210,590 | +31,964 | 0.29% | 97,979,935 |
| 2009-08-20 | 2009-08-18 | 10.001 | 10,178,626 | +17,757 | 0.29% | 101,800,248 |
| 2009-08-19 | 2009-08-17 | 10.080 | 10,160,869 | +124,303 | 0.29% | 102,423,733 |
| 2009-08-18 | 2009-08-14 | 10.779 | 10,036,566 | -47,945 | 0.29% | 108,179,207 |
| 2009-08-17 | 2009-08-13 | 10.857 | 10,084,511 | +53,273 | 0.29% | 109,491,042 |
| 2009-08-13 | 2009-08-11 | 11.139 | 10,031,238 | -365,806 | 0.29% | 111,737,137 |
| 2009-08-12 | 2009-08-10 | 11.218 | 10,397,044 | -443,939 | 0.30% | 116,631,519 |
| 2009-08-11 | 2009-08-07 | 10.621 | 10,840,983 | +12,430 | 0.31% | 115,140,224 |
| 2009-08-06 | 2009-08-04 | 11.252 | 10,828,553 | -171,804 | 0.31% | 121,837,962 |
| 2009-08-05 | 2009-08-03 | 10.891 | 11,000,357 | +14,206 | 0.31% | 119,806,386 |
| 2009-07-30 | 2009-07-28 | 10.283 | 10,986,151 | +47,945 | 0.31% | 112,969,981 |
| 2009-07-29 | 2009-07-27 | 10.384 | 10,938,206 | +147,388 | 0.31% | 113,585,719 |
| 2009-07-28 | 2009-07-24 | 9.934 | 10,790,818 | +72,806 | 0.31% | 107,193,800 |
| 2009-07-27 | 2009-07-23 | 9.359 | 10,718,012 | -5,327 | 0.31% | 100,314,099 |
| 2009-07-24 | 2009-07-22 | 9.145 | 10,723,339 | -39,067 | 0.31% | 98,069,233 |
| 2009-07-23 | 2009-07-21 | 9.213 | 10,762,406 | -544,269 | 0.31% | 99,153,806 |
| 2009-07-22 | 2009-07-20 | 9.303 | 11,306,675 | +17,757 | 0.32% | 105,186,903 |
| 2009-07-21 | 2009-07-17 | 8.639 | 11,288,918 | -78,133 | 0.32% | 97,520,158 |
| 2009-07-20 | 2009-07-16 | 8.267 | 11,367,051 | -19,533 | 0.32% | 93,970,293 |
| 2009-07-16 | 2009-07-14 | 7.794 | 11,386,584 | +146,500 | 0.33% | 88,745,484 |
| 2009-07-14 | 2009-07-10 | 7.771 | 11,240,084 | +83,460 | 0.32% | 87,350,493 |
| 2009-07-06 | 2009-07-02 | 8.244 | 11,156,624 | -12,430 | 0.32% | 91,979,404 |
| 2009-07-03 | 2009-06-30 | 8.267 | 11,169,054 | -126,079 | 0.32% | 92,333,471 |
| 2009-07-02 | 2009-06-29 | 8.515 | 11,295,133 | -21,309 | 0.32% | 96,174,482 |
| 2009-06-29 | 2009-06-25 | 8.458 | 11,316,442 | -65,703 | 0.32% | 95,718,647 |
| 2009-06-25 | 2009-06-23 | 8.166 | 11,382,145 | +62,152 | 0.33% | 92,941,319 |
| 2009-06-24 | 2009-06-22 | 8.740 | 11,319,993 | -78,134 | 0.32% | 98,936,056 |
| 2009-06-23 | 2009-06-19 | 8.548 | 11,398,127 | +88,788 | 0.33% | 97,436,568 |
| 2009-06-22 | 2009-06-18 | 8.672 | 11,309,339 | -34,627 | 0.32% | 98,078,691 |
| 2009-06-16 | 2009-06-12 | 9.787 | 11,343,966 | +715,630 | 0.32% | 111,027,716 |
| 2009-06-15 | 2009-06-11 | 9.461 | 10,628,336 | -355,152 | 0.30% | 100,552,130 |
| 2009-06-12 | 2009-06-10 | 9.506 | 10,983,488 | -465,248 | 0.31% | 104,406,957 |
| 2009-06-11 | 2009-06-09 | 8.740 | 11,448,736 | +168,697 | 0.33% | 100,061,262 |
| 2009-06-10 | 2009-06-08 | 8.830 | 11,280,039 | +621,515 | 0.32% | 99,603,219 |
| 2009-06-09 | 2009-06-05 | 9.078 | 10,658,524 | -3,552 | 0.30% | 96,756,204 |
| 2009-06-08 | 2009-06-04 | 9.269 | 10,662,076 | -69,254 | 0.30% | 98,829,892 |
| 2009-06-05 | 2009-06-03 | 9.359 | 10,731,330 | -83,461 | 0.31% | 100,438,747 |
| 2009-06-04 | 2009-06-02 | 8.886 | 10,814,791 | -21,309 | 0.31% | 96,104,085 |
| 2009-06-03 | 2009-06-01 | 9.100 | 10,836,100 | -88,788 | 0.31% | 98,612,298 |
| 2009-06-02 | 2009-05-29 | 8.368 | 10,924,888 | +104,770 | 0.31% | 91,422,379 |
| 2009-05-26 | 2009-05-22 | 8.098 | 10,820,118 | +134,957 | 0.31% | 87,620,878 |
| 2009-05-21 | 2009-05-19 | 8.616 | 10,685,161 | -53,272 | 0.31% | 92,063,868 |
| 2009-05-18 | 2009-05-14 | 7.726 | 10,738,433 | -372,909 | 0.31% | 82,968,214 |
| 2009-05-15 | 2009-05-13 | 8.166 | 11,111,342 | +17,758 | 0.32% | 90,730,068 |
| 2009-05-14 | 2009-05-12 | 8.030 | 11,093,584 | +319,636 | 0.32% | 89,085,725 |
| 2009-05-13 | 2009-05-11 | 8.166 | 10,773,948 | -106,546 | 0.31% | 87,975,065 |
| 2009-05-12 | 2009-05-08 | 8.594 | 10,880,494 | -190,006 | 0.31% | 93,501,777 |
| 2009-05-11 | 2009-05-07 | 7.884 | 11,070,500 | +914,515 | 0.32% | 87,279,448 |
| 2009-05-07 | 2009-05-05 | 7.377 | 10,155,985 | +408,424 | 0.29% | 74,922,121 |
| 2009-05-05 | 2009-04-30 | 6.701 | 9,747,561 | -1,642,575 | 0.28% | 65,322,025 |
| 2009-05-04 | 2009-04-29 | 6.476 | 11,390,136 | +202,437 | 0.33% | 73,763,831 |
| 2009-04-29 | 2009-04-27 | 6.442 | 11,187,699 | +882,550 | 0.32% | 72,074,811 |
| 2009-04-27 | 2009-04-23 | 6.634 | 10,305,149 | -237,063 | 0.29% | 68,362,240 |
| 2009-04-24 | 2009-04-22 | 6.341 | 10,542,212 | -888,793 | 0.30% | 66,847,759 |
| 2009-04-23 | 2009-04-21 | 6.735 | 11,431,005 | -234,399 | 0.33% | 76,989,644 |
| 2009-04-20 | 2009-04-16 | 7.332 | 11,665,404 | -23,085 | 0.33% | 85,531,775 |
| 2009-04-17 | 2009-04-15 | 7.400 | 11,688,489 | +136,733 | 0.33% | 86,490,908 |
| 2009-04-16 | 2009-04-14 | 6.904 | 11,551,756 | +459,033 | 0.33% | 79,754,499 |
| 2009-04-15 | 2009-04-09 | 6.217 | 11,092,723 | +26,636 | 0.32% | 68,964,241 |
| 2009-04-14 | 2009-04-08 | 5.913 | 11,066,087 | +443,939 | 0.32% | 65,433,492 |
| 2009-04-03 | 2009-04-01 | 5.327 | 10,622,148 | +328,515 | 0.30% | 56,587,460 |
| 2009-04-02 | 2009-03-31 | 5.012 | 10,293,633 | -513,193 | 0.29% | 51,591,173 |
| 2009-03-31 | 2009-03-27 | 5.834 | 10,806,826 | -35,516 | 0.31% | 63,048,481 |
| 2009-03-30 | 2009-03-26 | 5.890 | 10,842,342 | -23,644 | 0.31% | 63,866,263 |
| 2009-03-27 | 2009-03-25 | 5.553 | 10,865,986 | -12,430 | 0.31% | 60,334,091 |
| 2009-03-24 | 2009-03-20 | 4.967 | 10,878,416 | -921,617 | 0.31% | 54,031,990 |
| 2009-03-23 | 2009-03-19 | 4.854 | 11,800,033 | -35,515 | 0.34% | 57,280,553 |
| 2009-03-20 | 2009-03-18 | 4.640 | 11,835,548 | -97,667 | 0.34% | 54,920,224 |
| 2009-03-19 | 2009-03-17 | 4.775 | 11,933,215 | -177,576 | 0.34% | 56,986,244 |
| 2009-03-17 | 2009-03-13 | 4.584 | 12,110,791 | -7,103 | 0.35% | 55,515,420 |
| 2009-03-10 | 2009-03-06 | 4.257 | 12,117,894 | -3,551 | 0.35% | 51,590,016 |
| 2009-03-06 | 2009-03-04 | 4.392 | 12,121,445 | +175,800 | 0.35% | 53,243,392 |
| 2009-03-05 | 2009-03-03 | 4.122 | 11,945,645 | +506,090 | 0.34% | 49,242,195 |
| 2009-02-26 | 2009-02-24 | 4.145 | 11,439,555 | -383,563 | 0.33% | 47,413,680 |
| 2009-02-25 | 2009-02-23 | 4.392 | 11,823,118 | -380,012 | 0.34% | 51,932,992 |
| 2009-02-24 | 2009-02-20 | 4.370 | 12,203,130 | -374,684 | 0.35% | 53,327,310 |
| 2009-02-11 | 2009-02-09 | 4.911 | 12,577,814 | -229,073 | 0.36% | 61,764,420 |
| 2009-02-10 | 2009-02-06 | 4.595 | 12,806,887 | -44,394 | 0.37% | 58,850,540 |
| 2009-02-04 | 2009-02-02 | 3.829 | 12,851,281 | +443,939 | 0.37% | 49,212,117 |
| 2009-01-20 | 2009-01-16 | 4.133 | 12,407,342 | -44,394 | 0.35% | 51,285,138 |
| 2009-01-19 | 2009-01-15 | 4.133 | 12,451,736 | +488,333 | 0.36% | 51,468,639 |
| 2009-01-16 | 2009-01-14 | 4.415 | 11,963,403 | -221,969 | 0.34% | 52,818,676 |
| 2009-01-15 | 2009-01-13 | 4.381 | 12,185,372 | -133,182 | 0.35% | 53,386,949 |
| 2009-01-14 | 2009-01-12 | 4.663 | 12,318,554 | -248,606 | 0.35% | 57,438,989 |
| 2009-01-13 | 2009-01-09 | 5.068 | 12,567,160 | +443,939 | 0.36% | 63,693,684 |
| 2009-01-12 | 2009-01-08 | 5.158 | 12,123,221 | +311,565 | 0.35% | 62,536,016 |
| 2009-01-09 | 2009-01-07 | 5.688 | 11,811,656 | -1,326,489 | 0.34% | 67,181,374 |
| 2009-01-07 | 2009-01-05 | 5.609 | 13,138,145 | -266,364 | 0.38% | 73,690,263 |
| 2009-01-06 | 2009-01-02 | 5.125 | 13,404,509 | -327,845 | 0.38% | 68,692,452 |
| 2009-01-05 | 2008-12-31 | 4.595 | 13,732,354 | +710,302 | 0.39% | 63,103,270 |
| 2009-01-02 | 2008-12-29 | 4.629 | 13,022,052 | -23,085 | 0.37% | 60,279,267 |
| 2008-12-30 | 2008-12-24 | 4.697 | 13,045,137 | +88,788 | 0.37% | 61,267,677 |
| 2008-12-22 | 2008-12-18 | 5.654 | 12,956,349 | -75,301 | 0.37% | 73,254,291 |
| 2008-12-19 | 2008-12-17 | 5.496 | 13,031,650 | +266,364 | 0.37% | 71,625,216 |
| 2008-12-17 | 2008-12-15 | 4.809 | 12,765,286 | -443,939 | 0.36% | 61,391,061 |
| 2008-12-16 | 2008-12-12 | 4.697 | 13,209,225 | +463,472 | 0.38% | 62,038,331 |
| 2008-12-12 | 2008-12-10 | 5.147 | 12,745,753 | -79,909 | 0.36% | 65,603,712 |
| 2008-12-11 | 2008-12-09 | 4.753 | 12,825,662 | +653,478 | 0.37% | 60,959,157 |
| 2008-12-10 | 2008-12-08 | 4.730 | 12,172,184 | +275,065 | 0.35% | 57,579,052 |
| 2008-12-09 | 2008-12-05 | 4.111 | 11,897,119 | -465,248 | 0.34% | 48,908,167 |
| 2008-12-08 | 2008-12-04 | 3.976 | 12,362,367 | -237,952 | 0.35% | 49,149,947 |
| 2008-12-04 | 2008-12-02 | 3.886 | 12,600,319 | -53,272 | 0.36% | 48,960,669 |
| 2008-12-03 | 2008-12-01 | 4.167 | 12,653,591 | -88,788 | 0.36% | 52,730,541 |
| 2008-12-01 | 2008-11-27 | 3.717 | 12,742,379 | -4,294,488 | 0.36% | 47,359,943 |
| 2008-11-27 | 2008-11-25 | 3.311 | 17,036,867 | -21,309 | 0.49% | 56,413,595 |
| 2008-11-26 | 2008-11-24 | 3.176 | 17,058,176 | -367,582 | 0.49% | 54,178,679 |
| 2008-11-21 | 2008-11-19 | 3.413 | 17,425,758 | -209,184 | 0.50% | 59,467,683 |
| 2008-11-17 | 2008-11-13 | 3.796 | 17,634,942 | -4,489,555 | 0.50% | 66,934,596 |
| 2008-11-14 | 2008-11-12 | 3.908 | 22,124,497 | -283,677 | 0.63% | 86,466,841 |
| 2008-11-13 | 2008-11-11 | 3.705 | 22,408,174 | +1,775,756 | 0.64% | 83,032,684 |
| 2008-11-12 | 2008-11-10 | 3.886 | 20,632,418 | +1,509,393 | 0.59% | 80,170,748 |
| 2008-11-07 | 2008-11-05 | 3.660 | 19,123,025 | -13,097 | 0.55% | 69,998,167 |
| 2008-11-05 | 2008-11-03 | 3.255 | 19,136,122 | -10,654 | 0.55% | 62,287,154 |
| 2008-11-04 | 2008-10-31 | 3.210 | 19,146,776 | +3,551 | 0.55% | 61,459,246 |
| 2008-11-03 | 2008-10-30 | 3.255 | 19,143,225 | +88,788 | 0.55% | 62,310,274 |
| 2008-10-31 | 2008-10-29 | 2.658 | 19,054,437 | +35,515 | 0.54% | 50,647,130 |
| 2008-10-30 | 2008-10-28 | 2.681 | 19,018,922 | -1,141,811 | 0.54% | 50,981,143 |
| 2008-10-29 | 2008-10-27 | 2.444 | 20,160,733 | -374,684 | 0.58% | 49,273,426 |
| 2008-10-28 | 2008-10-24 | 2.793 | 20,535,417 | +10,654 | 0.59% | 57,359,046 |
| 2008-10-27 | 2008-10-23 | 3.266 | 20,524,763 | +44,749 | 0.59% | 67,038,280 |
| 2008-10-24 | 2008-10-22 | 3.582 | 20,480,014 | +159,818 | 0.58% | 73,350,669 |
| 2008-10-22 | 2008-10-20 | 3.886 | 20,320,196 | -65,703 | 0.58% | 78,957,557 |
| 2008-10-21 | 2008-10-17 | 3.627 | 20,385,899 | -255,709 | 0.58% | 73,932,000 |
| 2008-10-20 | 2008-10-16 | 3.717 | 20,641,608 | +71,386 | 0.59% | 76,719,220 |
| 2008-10-17 | 2008-10-15 | 4.100 | 20,570,222 | +757,892 | 0.59% | 84,330,966 |
| 2008-10-16 | 2008-10-14 | 4.325 | 19,812,330 | +745,108 | 0.57% | 85,686,714 |
| 2008-10-15 | 2008-10-13 | 3.998 | 19,067,222 | +49,375 | 0.54% | 76,236,419 |
| 2008-10-14 | 2008-10-10 | 3.705 | 19,017,847 | +88,787 | 0.54% | 70,469,949 |
| 2008-10-13 | 2008-10-09 | 4.111 | 18,929,060 | -108,492 | 0.54% | 77,815,950 |
| 2008-10-10 | 2008-10-08 | 3.841 | 19,037,552 | -28,412 | 0.54% | 73,115,961 |
| 2008-10-09 | 2008-10-06 | 4.787 | 19,065,964 | +29,832 | 0.54% | 91,262,931 |
| 2008-10-08 | 2008-10-03 | 5.068 | 19,036,132 | -88,787 | 0.54% | 96,480,142 |
| 2008-10-06 | 2008-10-02 | 5.440 | 19,124,919 | +224,988 | 0.55% | 104,038,348 |
| 2008-10-03 | 2008-09-30 | 5.192 | 18,899,931 | +260,681 | 0.54% | 98,131,369 |
| 2008-10-02 | 2008-09-29 | 5.361 | 18,639,250 | +159,818 | 0.53% | 99,926,827 |
| 2008-09-30 | 2008-09-26 | 5.699 | 18,479,432 | +977 | 0.53% | 105,313,937 |
| 2008-09-29 | 2008-09-25 | 6.082 | 18,478,455 | +44,394 | 0.53% | 112,384,425 |
| 2008-09-26 | 2008-09-24 | 6.329 | 18,434,061 | +55,226 | 0.53% | 116,672,305 |
| 2008-09-25 | 2008-09-23 | 6.386 | 18,378,835 | +124,243 | 0.52% | 117,368,838 |
| 2008-09-24 | 2008-09-22 | 6.830 | 18,254,592 | +87,847 | 0.53% | 124,679,584 |
| 2008-09-23 | 2008-09-19 | 6.489 | 18,166,745 | -202,049 | 0.52% | 117,875,606 |
| 2008-09-22 | 2008-09-18 | 5.760 | 18,368,794 | -926,906 | 0.53% | 105,804,253 |
| 2008-09-19 | 2008-09-17 | 5.578 | 19,295,700 | +52,972 | 0.56% | 107,628,821 |
| 2008-09-18 | 2008-09-16 | 5.851 | 19,242,728 | -18,799 | 0.56% | 112,590,494 |
| 2008-09-17 | 2008-09-12 | 6.272 | 19,261,527 | +160,233 | 0.56% | 120,813,169 |
| 2008-09-16 | 2008-09-11 | 6.147 | 19,101,294 | -87,847 | 0.55% | 117,416,333 |
| 2008-09-12 | 2008-09-10 | 6.375 | 19,189,141 | -75,548 | 0.55% | 122,325,085 |
| 2008-09-11 | 2008-09-09 | 6.853 | 19,264,689 | +36,895 | 0.56% | 132,017,182 |
| 2008-09-10 | 2008-09-08 | 7.365 | 19,227,794 | -219,618 | 0.55% | 141,613,842 |
| 2008-09-09 | 2008-09-05 | 7.046 | 19,447,412 | +1,757 | 0.56% | 137,032,767 |
| 2008-09-08 | 2008-09-04 | 7.274 | 19,445,655 | +224,889 | 0.56% | 141,447,540 |
| 2008-09-05 | 2008-09-03 | 7.354 | 19,220,766 | +53,055 | 0.55% | 141,343,283 |
| 2008-09-04 | 2008-09-02 | 7.855 | 19,167,711 | +135,284 | 0.55% | 150,553,657 |
| 2008-09-03 | 2008-09-01 | 8.082 | 19,032,427 | +75,549 | 0.55% | 153,824,136 |
| 2008-09-02 | 2008-08-29 | 7.991 | 18,956,878 | +111,566 | 0.55% | 151,487,184 |
| 2008-08-29 | 2008-08-27 | 8.298 | 18,845,312 | +52,708 | 0.54% | 156,387,784 |
| 2008-08-28 | 2008-08-26 | 7.809 | 18,792,604 | +36,896 | 0.54% | 146,751,667 |
| 2008-08-27 | 2008-08-25 | 7.638 | 18,755,708 | +160,760 | 0.54% | 143,260,990 |
| 2008-08-26 | 2008-08-21 | 7.490 | 18,594,948 | +346,119 | 0.54% | 139,281,305 |
| 2008-08-25 | 2008-08-20 | 7.456 | 18,248,829 | +58,857 | 0.53% | 136,065,576 |
| 2008-08-21 | 2008-08-19 | 7.080 | 18,189,972 | +135,285 | 0.53% | 128,793,629 |
| 2008-08-20 | 2008-08-18 | 7.308 | 18,054,687 | +75,548 | 0.52% | 131,946,221 |
| 2008-08-19 | 2008-08-15 | 7.513 | 17,979,139 | +139,678 | 0.52% | 135,078,052 |
| 2008-08-18 | 2008-08-14 | 7.741 | 17,839,461 | -175,695 | 0.51% | 138,090,120 |
| 2008-08-15 | 2008-08-13 | 7.251 | 18,015,156 | +140,556 | 0.52% | 130,631,954 |
| 2008-08-14 | 2008-08-12 | 7.251 | 17,874,600 | -112,445 | 0.52% | 129,612,751 |
| 2008-08-13 | 2008-08-11 | 7.263 | 17,987,045 | -165,636 | 0.52% | 130,632,869 |
| 2008-08-11 | 2008-08-07 | 7.627 | 18,152,681 | +303,073 | 0.52% | 138,448,273 |
| 2008-08-08 | 2008-08-05 | 7.775 | 17,849,608 | -64,348 | 0.52% | 138,778,232 |
| 2008-08-07 | 2008-08-04 | 8.435 | 17,913,956 | +106,295 | 0.52% | 151,105,988 |
| 2008-08-05 | 2008-08-01 | 8.799 | 17,807,661 | +141,434 | 0.51% | 156,696,154 |
| 2008-08-01 | 2008-07-30 | 9.084 | 17,666,227 | +52,709 | 0.51% | 160,479,167 |
| 2008-07-31 | 2008-07-29 | 8.947 | 17,613,518 | +36,895 | 0.51% | 157,594,341 |
| 2008-07-30 | 2008-07-28 | 9.027 | 17,576,623 | +14,056 | 0.51% | 158,664,800 |
| 2008-07-29 | 2008-07-25 | 9.255 | 17,562,567 | +1,757 | 0.51% | 162,536,350 |
| 2008-07-28 | 2008-07-24 | 9.562 | 17,560,810 | +224,889 | 0.51% | 167,917,436 |
| 2008-07-25 | 2008-07-23 | 9.756 | 17,335,921 | +43,045 | 0.50% | 169,121,844 |
| 2008-07-24 | 2008-07-22 | 9.562 | 17,292,876 | +135,285 | 0.50% | 165,355,436 |
| 2008-07-23 | 2008-07-21 | 9.892 | 17,157,591 | +154,611 | 0.50% | 169,725,873 |
| 2008-07-22 | 2008-07-18 | 9.812 | 17,002,980 | +139,677 | 0.49% | 166,841,572 |
| 2008-07-18 | 2008-07-16 | 9.448 | 16,863,303 | +109,642 | 0.49% | 159,328,218 |
| 2008-07-17 | 2008-07-15 | 9.414 | 16,753,661 | +4,305 | 0.48% | 157,720,156 |
| 2008-07-14 | 2008-07-10 | 10.029 | 16,749,356 | +202,400 | 0.48% | 167,975,517 |
| 2008-07-11 | 2008-07-09 | 9.972 | 16,546,956 | -1,291,091 | 0.48% | 165,003,890 |
| 2008-07-10 | 2008-07-08 | 9.562 | 17,838,047 | +121,756 | 0.51% | 170,568,392 |
| 2008-07-09 | 2008-07-07 | 10.131 | 17,716,291 | +24,070 | 0.51% | 179,487,735 |
| 2008-07-08 | 2008-07-04 | 9.334 | 17,692,221 | +125,710 | 0.51% | 165,146,043 |
| 2008-07-07 | 2008-07-03 | 9.460 | 17,566,511 | -3,514 | 0.51% | 166,172,250 |
| 2008-07-04 | 2008-07-02 | 10.211 | 17,570,025 | +47,437 | 0.51% | 179,405,927 |
| 2008-07-03 | 2008-06-30 | 10.234 | 17,522,588 | +33,207 | 0.51% | 179,320,485 |
| 2008-06-30 | 2008-06-26 | 10.427 | 17,489,381 | +132,868 | 0.50% | 182,365,162 |
| 2008-06-27 | 2008-06-25 | 10.177 | 17,356,513 | -2,980,656 | 0.50% | 176,633,047 |
| 2008-06-26 | 2008-06-24 | 10.427 | 20,337,169 | +42,167 | 0.59% | 212,059,599 |
| 2008-06-25 | 2008-06-23 | 11.076 | 20,295,002 | -307,465 | 0.59% | 224,788,404 |
| 2008-06-24 | 2008-06-20 | 11.748 | 20,602,467 | +319,684 | 0.59% | 242,030,941 |
| 2008-06-23 | 2008-06-19 | 12.066 | 20,282,783 | +12,299 | 0.59% | 244,740,236 |
| 2008-06-20 | 2008-06-18 | 12.818 | 20,270,484 | +91,361 | 0.59% | 259,821,134 |
| 2008-06-19 | 2008-06-17 | 12.886 | 20,179,123 | +33,206 | 0.58% | 260,028,337 |
| 2008-06-16 | 2008-06-12 | 12.932 | 20,145,917 | +204,333 | 0.58% | 260,517,760 |
| 2008-06-13 | 2008-06-11 | 13.455 | 19,941,584 | +52,972 | 0.58% | 268,317,558 |
| 2008-06-12 | 2008-06-10 | 13.728 | 19,888,612 | +174,464 | 0.57% | 273,038,411 |
| 2008-06-11 | 2008-06-06 | 14.707 | 19,714,148 | +160,234 | 0.57% | 289,942,908 |
| 2008-06-10 | 2008-06-05 | 14.502 | 19,553,914 | -23,719 | 0.56% | 283,579,670 |
| 2008-06-06 | 2008-06-04 | 14.798 | 19,577,633 | +61,932 | 0.57% | 289,718,014 |
| 2008-06-05 | 2008-06-03 | 15.117 | 19,515,701 | +78,365 | 0.56% | 295,021,859 |
| 2008-06-04 | 2008-06-02 | 15.800 | 19,437,336 | -128,257 | 0.56% | 307,112,980 |
| 2008-06-03 | 2008-05-30 | 15.413 | 19,565,593 | -1,256,215 | 0.56% | 301,566,881 |
| 2008-06-02 | 2008-05-29 | 14.958 | 20,821,808 | +19,327 | 0.60% | 311,448,158 |
| 2008-05-30 | 2008-05-28 | 14.776 | 20,802,481 | +596,482 | 0.60% | 307,370,222 |
| 2008-05-29 | 2008-05-27 | 15.140 | 20,205,999 | +135,285 | 0.58% | 305,917,226 |
| 2008-05-28 | 2008-05-26 | 14.912 | 20,070,714 | +59,412 | 0.58% | 299,299,563 |
| 2008-05-27 | 2008-05-23 | 15.504 | 20,011,302 | +116,485 | 0.58% | 310,259,021 |
| 2008-05-23 | 2008-05-21 | 16.255 | 19,894,817 | -55,827 | 0.57% | 323,400,078 |
| 2008-05-22 | 2008-05-20 | 16.438 | 19,950,644 | +806,262 | 0.58% | 327,941,272 |
| 2008-05-21 | 2008-05-19 | 16.369 | 19,144,382 | +511,271 | 0.55% | 313,380,668 |
| 2008-05-20 | 2008-05-16 | 15.664 | 18,633,111 | +7,028 | 0.54% | 291,860,800 |
| 2008-05-19 | 2008-05-15 | 15.504 | 18,626,083 | +202,400 | 0.54% | 288,782,323 |
| 2008-05-16 | 2008-05-14 | 15.459 | 18,423,683 | +64,655 | 0.53% | 284,805,379 |
| 2008-05-15 | 2008-05-13 | 15.072 | 18,359,028 | -573,466 | 0.53% | 276,700,302 |
| 2008-05-14 | 2008-05-09 | 14.184 | 18,932,494 | +156,280 | 0.55% | 268,533,106 |
| 2008-05-13 | 2008-05-08 | 14.343 | 18,776,214 | -4,407,778 | 0.54% | 269,308,794 |
| 2008-05-09 | 2008-05-07 | 14.912 | 23,183,992 | +4,439,798 | 0.67% | 345,725,552 |
| 2008-05-08 | 2008-05-06 | 15.504 | 18,744,194 | +33,206 | 0.54% | 290,613,538 |
| 2008-05-07 | 2008-05-05 | 15.185 | 18,710,988 | +727,375 | 0.54% | 284,134,856 |
| 2008-05-06 | 2008-05-02 | 15.277 | 17,983,613 | -10,278 | 0.52% | 274,727,053 |
| 2008-05-05 | 2008-04-30 | 15.003 | 17,993,891 | +242,155 | 0.52% | 269,968,106 |
| 2008-05-02 | 2008-04-29 | 15.481 | 17,751,736 | +135,284 | 0.51% | 274,822,131 |
| 2008-04-30 | 2008-04-28 | 15.755 | 17,616,452 | +73,792 | 0.51% | 277,540,585 |
| 2008-04-29 | 2008-04-25 | 15.868 | 17,542,660 | +3,685,191 | 0.51% | 278,374,971 |
| 2008-04-28 | 2008-04-24 | 16.415 | 13,857,469 | -254,757 | 0.40% | 227,468,435 |
| 2008-04-25 | 2008-04-23 | 14.889 | 14,112,226 | -1,553,604 | 0.41% | 210,123,793 |
| 2008-04-24 | 2008-04-22 | 14.525 | 15,665,830 | +36,895 | 0.45% | 227,549,585 |
| 2008-04-22 | 2008-04-18 | 13.774 | 15,628,935 | +878,473 | 0.45% | 215,271,590 |
| 2008-04-21 | 2008-04-17 | 14.115 | 14,750,462 | +323,629 | 0.43% | 208,208,892 |
| 2008-04-18 | 2008-04-16 | 13.660 | 14,426,833 | +52,972 | 0.42% | 197,071,678 |
| 2008-04-17 | 2008-04-15 | 13.751 | 14,373,861 | +121,756 | 0.41% | 197,657,064 |
| 2008-04-16 | 2008-04-14 | 13.797 | 14,252,105 | +115,589 | 0.41% | 196,631,729 |
| 2008-04-15 | 2008-04-11 | 14.753 | 14,136,516 | +647,522 | 0.41% | 208,554,399 |
| 2008-04-11 | 2008-04-09 | 14.753 | 13,488,994 | +11,419 | 0.39% | 199,001,581 |
| 2008-04-10 | 2008-04-08 | 15.368 | 13,477,575 | +33,206 | 0.39% | 207,117,831 |
| 2008-04-09 | 2008-04-07 | 16.028 | 13,444,369 | -2,949,910 | 0.39% | 215,484,007 |
| 2008-04-08 | 2008-04-03 | 15.549 | 16,394,279 | +100,849 | 0.47% | 254,912,636 |
| 2008-04-07 | 2008-04-02 | 15.252 | 16,293,430 | +108,820 | 0.47% | 248,501,196 |
| 2008-04-03 | 2008-04-01 | 14.703 | 16,184,610 | +107,758 | 0.47% | 237,959,661 |
| 2008-04-02 | 2008-03-31 | 14.383 | 16,076,852 | +47,931 | 0.47% | 231,228,728 |
| 2008-04-01 | 2008-03-28 | 14.909 | 16,028,921 | -165,311 | 0.46% | 238,969,247 |
| 2008-03-28 | 2008-03-26 | 13.834 | 16,194,232 | -89,215 | 0.47% | 224,029,836 |
| 2008-03-27 | 2008-03-25 | 13.605 | 16,283,447 | -49,331 | 0.47% | 221,540,658 |
| 2008-03-26 | 2008-03-20 | 12.713 | 16,332,778 | +258,900 | 0.47% | 207,646,675 |
| 2008-03-25 | 2008-03-19 | 13.674 | 16,073,878 | +14,869 | 0.47% | 219,792,051 |
| 2008-03-20 | 2008-03-18 | 13.239 | 16,059,009 | +20,992 | 0.47% | 212,611,835 |
| 2008-03-19 | 2008-03-17 | 13.491 | 16,038,017 | -744,643 | 0.46% | 216,367,891 |
| 2008-03-18 | 2008-03-14 | 14.520 | 16,782,660 | +1,085,896 | 0.49% | 243,682,674 |
| 2008-03-17 | 2008-03-13 | 15.160 | 15,696,764 | -34,480 | 0.46% | 237,965,385 |
| 2008-03-14 | 2008-03-12 | 16.235 | 15,731,244 | +44,171 | 0.46% | 255,394,503 |
| 2008-03-13 | 2008-03-11 | 15.709 | 15,687,073 | +778,448 | 0.45% | 246,427,281 |
| 2008-03-12 | 2008-03-10 | 16.235 | 14,908,625 | +1,750 | 0.43% | 242,039,401 |
| 2008-03-11 | 2008-03-07 | 16.509 | 14,906,875 | -1,750 | 0.43% | 246,101,317 |
| 2008-03-10 | 2008-03-06 | 16.989 | 14,908,625 | +4,027,378 | 0.43% | 253,289,120 |
| 2008-03-07 | 2008-03-05 | 16.555 | 10,881,247 | +39,360 | 0.32% | 180,138,841 |
| 2008-03-06 | 2008-03-04 | 16.784 | 10,841,887 | +96,070 | 0.31% | 181,966,343 |
| 2008-03-05 | 2008-03-03 | 17.287 | 10,745,817 | +127,700 | 0.31% | 185,759,642 |
| 2008-03-04 | 2008-02-29 | 17.950 | 10,618,117 | +209,534 | 0.31% | 190,593,152 |
| 2008-03-03 | 2008-02-28 | 18.384 | 10,408,583 | +11,196 | 0.30% | 191,354,107 |
| 2008-02-29 | 2008-02-27 | 18.064 | 10,397,387 | +36,735 | 0.30% | 187,819,825 |
| 2008-02-28 | 2008-02-26 | 17.310 | 10,360,652 | +36,736 | 0.30% | 179,338,320 |
| 2008-02-27 | 2008-02-25 | 17.355 | 10,323,916 | -29,738 | 0.30% | 179,174,569 |
| 2008-02-26 | 2008-02-22 | 17.241 | 10,353,654 | -87,466 | 0.30% | 178,506,948 |
| 2008-02-25 | 2008-02-21 | 17.081 | 10,441,120 | +233,185 | 0.30% | 178,343,719 |
| 2008-02-22 | 2008-02-20 | 16.212 | 10,207,935 | +46,882 | 0.30% | 165,490,955 |
| 2008-02-21 | 2008-02-19 | 16.258 | 10,161,053 | -9,446 | 0.29% | 165,195,589 |
| 2008-02-20 | 2008-02-18 | 16.006 | 10,170,499 | +16,443 | 0.29% | 162,791,015 |
| 2008-02-19 | 2008-02-15 | 16.075 | 10,154,056 | +41,284 | 0.29% | 163,224,373 |
| 2008-02-18 | 2008-02-14 | 15.274 | 10,112,772 | -17,493 | 0.29% | 154,467,390 |
| 2008-02-15 | 2008-02-13 | 14.017 | 10,130,265 | +11,371 | 0.29% | 141,994,463 |
| 2008-02-14 | 2008-02-12 | 13.514 | 10,118,894 | +29,388 | 0.29% | 136,744,749 |
| 2008-02-13 | 2008-02-11 | 13.239 | 10,089,506 | +17,494 | 0.29% | 133,579,126 |
| 2008-02-12 | 2008-02-06 | 14.063 | 10,072,012 | +395,521 | 0.29% | 141,638,553 |
| 2008-02-11 | 2008-02-04 | 15.549 | 9,676,491 | +20,205 | 0.28% | 150,458,573 |
| 2008-02-05 | 2008-02-01 | 13.994 | 9,656,286 | +16,619 | 0.28% | 135,129,968 |
| 2008-02-04 | 2008-01-31 | 12.508 | 9,639,667 | -8,747 | 0.28% | 120,570,063 |
| 2008-02-01 | 2008-01-30 | 12.531 | 9,648,414 | +52,480 | 0.28% | 120,900,089 |
| 2008-01-31 | 2008-01-29 | 12.805 | 9,595,934 | +36,735 | 0.28% | 122,875,532 |
| 2008-01-30 | 2008-01-28 | 12.691 | 9,559,199 | -97,962 | 0.28% | 121,312,238 |
| 2008-01-29 | 2008-01-25 | 13.491 | 9,657,161 | -17,493 | 0.28% | 130,284,159 |
| 2008-01-28 | 2008-01-24 | 12.531 | 9,674,654 | +201,872 | 0.28% | 121,228,891 |
| 2008-01-25 | 2008-01-23 | 13.079 | 9,472,782 | -203,796 | 0.27% | 123,897,831 |
| 2008-01-24 | 2008-01-22 | 11.456 | 9,676,578 | +152,191 | 0.28% | 110,853,563 |
| 2008-01-23 | 2008-01-21 | 13.399 | 9,524,387 | +127,700 | 0.28% | 127,621,775 |
| 2008-01-22 | 2008-01-18 | 14.360 | 9,396,687 | +935,013 | 0.27% | 134,934,976 |
| 2008-01-21 | 2008-01-17 | 14.680 | 8,461,674 | -201,697 | 0.25% | 124,217,118 |
| 2008-01-18 | 2008-01-16 | 14.200 | 8,663,371 | +760,956 | 0.25% | 123,017,995 |
| 2008-01-16 | 2008-01-14 | 15.983 | 7,902,415 | -630 | 0.23% | 126,306,918 |
| 2008-01-15 | 2008-01-11 | 16.784 | 7,903,045 | -10,496 | 0.23% | 132,641,873 |
| 2008-01-14 | 2008-01-10 | 17.127 | 7,913,541 | +167,410 | 0.23% | 135,532,299 |
| 2008-01-11 | 2008-01-09 | 17.081 | 7,746,131 | +50,730 | 0.22% | 132,310,883 |
| 2008-01-10 | 2008-01-08 | 16.235 | 7,695,401 | +150,853 | 0.22% | 124,933,738 |
| 2008-01-09 | 2008-01-07 | 16.715 | 7,544,548 | +168,110 | 0.22% | 126,107,447 |
| 2008-01-08 | 2008-01-04 | 17.447 | 7,376,438 | +127,963 | 0.21% | 128,694,908 |
| 2008-01-07 | 2008-01-03 | 17.035 | 7,248,475 | -34,986 | 0.21% | 123,478,984 |
| 2008-01-04 | 2008-01-02 | 17.767 | 7,283,461 | +11,589 | 0.21% | 129,404,372 |
| 2008-01-03 | 2007-12-31 | 18.407 | 7,271,872 | +30,963 | 0.21% | 133,854,272 |
| 2008-01-02 | 2007-12-27 | 19.047 | 7,240,909 | +135,572 | 0.21% | 137,920,309 |
| 2007-12-28 | 2007-12-24 | 18.979 | 7,105,337 | +127,701 | 0.21% | 134,850,606 |
| 2007-12-27 | 2007-12-20 | 17.950 | 6,977,636 | +32,791 | 0.20% | 125,247,221 |
| 2007-12-21 | 2007-12-19 | 17.973 | 6,944,845 | -69,973 | 0.20% | 124,817,429 |
| 2007-12-20 | 2007-12-18 | 17.447 | 7,014,818 | -313,129 | 0.20% | 122,385,813 |
| 2007-12-19 | 2007-12-17 | 17.858 | 7,327,947 | +10,496 | 0.21% | 130,864,992 |
| 2007-12-18 | 2007-12-14 | 18.453 | 7,317,451 | +131,200 | 0.21% | 135,027,892 |
| 2007-12-17 | 2007-12-13 | 19.207 | 7,186,251 | +314,440 | 0.21% | 138,029,463 |
| 2007-12-14 | 2007-12-12 | 20.374 | 6,871,811 | +132,940 | 0.20% | 140,003,548 |
| 2007-12-13 | 2007-12-11 | 21.243 | 6,738,871 | +152,191 | 0.20% | 143,150,539 |
| 2007-12-12 | 2007-12-10 | 20.922 | 6,586,680 | +167,060 | 0.19% | 137,809,066 |
| 2007-12-11 | 2007-12-07 | 21.060 | 6,419,620 | +209,744 | 0.19% | 135,194,518 |
| 2007-12-10 | 2007-12-06 | 20.945 | 6,209,876 | +32,363 | 0.18% | 130,067,422 |
| 2007-12-07 | 2007-12-05 | 20.053 | 6,177,513 | +52,479 | 0.18% | 123,880,626 |
| 2007-12-06 | 2007-12-04 | 19.939 | 6,125,034 | +167,935 | 0.18% | 122,127,965 |
| 2007-12-04 | 2007-11-30 | 20.076 | 5,957,099 | +80,469 | 0.17% | 119,596,774 |
| 2007-12-03 | 2007-11-29 | 19.756 | 5,876,630 | +204,233 | 0.17% | 116,100,000 |
| 2007-11-30 | 2007-11-28 | 18.613 | 5,672,397 | +58,603 | 0.16% | 105,579,877 |
| 2007-11-29 | 2007-11-27 | 18.659 | 5,613,794 | +152,191 | 0.16% | 104,745,834 |
| 2007-11-28 | 2007-11-26 | 18.567 | 5,461,603 | +88,341 | 0.16% | 101,406,615 |
| 2007-11-27 | 2007-11-23 | 17.835 | 5,373,262 | +162,512 | 0.16% | 95,834,692 |
| 2007-11-26 | 2007-11-22 | 17.973 | 5,210,750 | +47,231 | 0.15% | 93,651,107 |
| 2007-11-22 | 2007-11-20 | 19.619 | 5,163,519 | +33,587 | 0.15% | 101,303,208 |
| 2007-11-21 | 2007-11-19 | 18.979 | 5,129,932 | +245,780 | 0.15% | 97,359,835 |
| 2007-11-20 | 2007-11-16 | 19.436 | 4,884,152 | -6,297 | 0.14% | 94,928,852 |
| 2007-11-19 | 2007-11-15 | 20.442 | 4,890,449 | +227,149 | 0.14% | 99,971,540 |
| 2007-11-16 | 2007-11-14 | 20.785 | 4,663,300 | +51,955 | 0.14% | 96,927,580 |
| 2007-11-15 | 2007-11-13 | 19.207 | 4,611,345 | +160,063 | 0.13% | 88,572,118 |
| 2007-11-14 | 2007-11-12 | 19.482 | 4,451,282 | +49,418 | 0.13% | 86,719,114 |
| 2007-11-13 | 2007-11-09 | 20.785 | 4,401,864 | +132,249 | 0.13% | 91,493,583 |
| 2007-11-12 | 2007-11-08 | 20.648 | 4,269,615 | +3,499 | 0.12% | 88,158,988 |
| 2007-11-09 | 2007-11-07 | 21.791 | 4,266,116 | +4,373 | 0.12% | 92,964,190 |
| 2007-11-08 | 2007-11-06 | 22.089 | 4,261,743 | +32,537 | 0.12% | 94,135,734 |
| 2007-11-07 | 2007-11-05 | 22.340 | 4,229,206 | -13,994 | 0.12% | 94,480,794 |
| 2007-11-06 | 2007-11-02 | 24.124 | 4,243,200 | -17,493 | 0.12% | 102,361,371 |
| 2007-11-05 | 2007-11-01 | 25.038 | 4,260,693 | +61,401 | 0.12% | 106,680,365 |
| 2007-11-02 | 2007-10-31 | 25.267 | 4,199,292 | -1,376,979 | 0.12% | 106,103,200 |
| 2007-11-01 | 2007-10-30 | 26.010 | 5,576,271 | +1,374,355 | 0.16% | 145,039,204 |
| 2007-10-31 | 2007-10-29 | 26.239 | 4,201,916 | -252,340 | 0.12% | 110,252,943 |
| 2007-10-30 | 2007-10-26 | 25.953 | 4,454,256 | +83,661 | 0.13% | 115,600,887 |
| 2007-10-29 | 2007-10-25 | 26.182 | 4,370,595 | +87,467 | 0.13% | 114,429,021 |
| 2007-10-26 | 2007-10-24 | 27.039 | 4,283,128 | -34,987 | 0.12% | 115,811,672 |
| 2007-10-25 | 2007-10-23 | 27.382 | 4,318,115 | -486,312 | 0.13% | 118,238,757 |
| 2007-10-24 | 2007-10-22 | 26.810 | 4,804,427 | -129,799 | 0.14% | 128,808,517 |
| 2007-10-23 | 2007-10-18 | 28.354 | 4,934,226 | -117,205 | 0.14% | 139,904,232 |
| 2007-10-22 | 2007-10-17 | 27.554 | 5,051,431 | +29,301 | 0.15% | 139,184,734 |
| 2007-10-18 | 2007-10-16 | 28.297 | 5,022,130 | -232,660 | 0.15% | 142,109,558 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,254,790 | +23,704 | 0.15% | 149,293,841 |
| 2007-10-16 | 2007-10-12 | 27.725 | 5,231,086 | -178,869 | 0.15% | 145,031,967 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,409,955 | +293,887 | 0.16% | 149,063,334 |
| 2007-10-12 | 2007-10-10 | 27.153 | 5,116,068 | -564,244 | 0.15% | 138,918,491 |
| 2007-10-11 | 2007-10-09 | 26.239 | 5,680,312 | +174,932 | 0.16% | 149,044,178 |
| 2007-10-10 | 2007-10-08 | 26.296 | 5,505,380 | -54,579 | 0.16% | 144,768,899 |
| 2007-10-09 | 2007-10-05 | 26.410 | 5,559,959 | -31,593 | 0.16% | 146,839,773 |
| 2007-10-08 | 2007-10-04 | 25.153 | 5,591,552 | +22,742 | 0.16% | 140,642,049 |
| 2007-10-05 | 2007-10-03 | 26.182 | 5,568,810 | -88,166 | 0.16% | 145,800,166 |
| 2007-10-04 | 2007-10-02 | 27.211 | 5,656,976 | +131,549 | 0.16% | 153,929,347 |
| 2007-10-03 | 2007-09-28 | 25.553 | 5,525,427 | +106,463 | 0.16% | 141,189,860 |
| 2007-10-02 | 2007-09-27 | 25.210 | 5,418,964 | +128,838 | 0.16% | 136,610,787 |
| 2007-09-28 | 2007-09-25 | 24.467 | 5,290,126 | +127,701 | 0.15% | 129,431,482 |
| 2007-09-27 | 2007-09-24 | 24.352 | 5,162,425 | +290,212 | 0.15% | 125,716,851 |
| 2007-09-24 | 2007-09-20 | 22.363 | 4,872,213 | +187,528 | 0.14% | 108,957,029 |
| 2007-09-21 | 2007-09-19 | 22.317 | 4,684,685 | +302,632 | 0.14% | 104,549,110 |
| 2007-09-20 | 2007-09-18 | 21.631 | 4,382,053 | -43,733 | 0.13% | 94,789,208 |
| 2007-09-19 | 2007-09-17 | 21.517 | 4,425,786 | -848,421 | 0.13% | 95,229,206 |
| 2007-09-18 | 2007-09-14 | 21.654 | 5,274,207 | +5,248 | 0.15% | 114,208,198 |
| 2007-09-17 | 2007-09-13 | 21.334 | 5,268,959 | +821,307 | 0.15% | 112,407,838 |
| 2007-09-14 | 2007-09-12 | 23.323 | 4,447,652 | +484,562 | 0.13% | 103,733,994 |
| 2007-09-13 | 2007-09-11 | 23.266 | 3,963,090 | +227,062 | 0.11% | 92,205,852 |
| 2007-09-12 | 2007-09-10 | 22.043 | 3,736,028 | -201,172 | 0.11% | 82,352,595 |
| 2007-09-11 | 2007-09-07 | 22.907 | 3,937,200 | +64,725 | 0.11% | 90,190,118 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,872,475 | +70,943 | 0.11% | 91,473,982 |
| 2007-09-07 | 2007-09-05 | 23.334 | 3,801,532 | -34,714 | 0.11% | 88,703,096 |
| 2007-09-06 | 2007-09-04 | 24.198 | 3,836,246 | -282,052 | 0.11% | 92,828,395 |
| 2007-09-05 | 2007-09-03 | 24.082 | 4,118,298 | +22,565 | 0.12% | 99,178,870 |
| 2007-09-04 | 2007-08-31 | 24.601 | 4,095,733 | -72,900 | 0.12% | 100,759,178 |
| 2007-09-03 | 2007-08-30 | 22.285 | 4,168,633 | -577,120 | 0.12% | 92,897,758 |
| 2007-08-31 | 2007-08-29 | 23.852 | 4,745,753 | +1,031,006 | 0.14% | 113,195,868 |
| 2007-08-30 | 2007-08-28 | 26.041 | 3,714,747 | +829,578 | 0.11% | 96,737,037 |
| 2007-08-29 | 2007-08-27 | 24.659 | 2,885,169 | +134,777 | 0.08% | 71,144,303 |
| 2007-08-28 | 2007-08-24 | 18.690 | 2,750,392 | +298,541 | 0.08% | 51,404,430 |
| 2007-08-27 | 2007-08-23 | 17.906 | 2,451,851 | +169,578 | 0.07% | 43,903,606 |
| 2007-08-24 | 2007-08-22 | 17.906 | 2,282,273 | +93,728 | 0.07% | 40,867,089 |
| 2007-08-23 | 2007-08-21 | 15.325 | 2,188,545 | +27,337 | 0.06% | 33,539,935 |
| 2007-08-22 | 2007-08-20 | 14.311 | 2,161,208 | +130,178 | 0.06% | 30,929,526 |
| 2007-08-21 | 2007-08-17 | 12.421 | 2,031,030 | +86,785 | 0.06% | 25,228,428 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,944,245 | -17,357 | 0.06% | 26,838,789 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,961,602 | +173,570 | 0.06% | 28,977,040 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,788,032 | +3,471 | 0.05% | 28,679,371 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,784,561 | -91,992 | 0.05% | 29,528,469 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,876,553 | +58,146 | 0.05% | 29,320,787 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,818,407 | +14,319 | 0.05% | 31,639,029 |
| 2007-07-31 | 2007-07-27 | 17.515 | 1,804,088 | +26,036 | 0.05% | 31,597,768 |
| 2007-07-30 | 2007-07-26 | 18.183 | 1,778,052 | +17,357 | 0.05% | 32,330,063 |
| 2007-07-26 | 2007-07-24 | 18.459 | 1,760,695 | +69,428 | 0.05% | 32,501,376 |
| 2007-07-25 | 2007-07-23 | 17.584 | 1,691,267 | -173,570 | 0.05% | 29,738,688 |
| 2007-07-19 | 2007-07-17 | 17.284 | 1,864,837 | +17,357 | 0.05% | 32,231,999 |
| 2007-07-18 | 2007-07-16 | 17.607 | 1,847,480 | -8,679 | 0.05% | 32,528,063 |
| 2007-07-17 | 2007-07-13 | 17.123 | 1,856,159 | -295,069 | 0.05% | 31,782,575 |
| 2007-07-13 | 2007-07-11 | 16.385 | 2,151,228 | +39,921 | 0.06% | 35,248,540 |
| 2007-07-09 | 2007-07-05 | 16.454 | 2,111,307 | +17,357 | 0.06% | 34,740,390 |
| 2007-07-05 | 2007-07-03 | 16.777 | 2,093,950 | -104,142 | 0.06% | 35,130,375 |
| 2007-07-04 | 2007-06-29 | 15.187 | 2,198,092 | -60,749 | 0.06% | 33,382,309 |
| 2007-07-03 | 2007-06-28 | 15.164 | 2,258,841 | +321,104 | 0.07% | 34,252,845 |
| 2007-06-29 | 2007-06-27 | 15.072 | 1,937,737 | +52,072 | 0.06% | 29,205,031 |
| 2007-06-28 | 2007-06-26 | 15.487 | 1,885,665 | +17,357 | 0.06% | 29,202,424 |
| 2007-06-27 | 2007-06-25 | 15.556 | 1,868,308 | +26,035 | 0.05% | 29,062,792 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,842,273 | 0.05% | 29,124,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy