History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 34,552,766 | +0 | 0.88% | 294,735,094 |
| 2025-10-13 | 2025-10-09 | 8.850 | 34,552,766 | +0 | 0.88% | 305,791,979 |
| 2025-10-10 | 2025-10-08 | 8.390 | 34,552,766 | +7,716,687 | 0.88% | 289,897,707 |
| 2025-10-09 | 2025-10-06 | 8.350 | 26,836,079 | -1,977,603 | 0.68% | 224,081,260 |
| 2025-10-08 | 2025-10-03 | 8.340 | 28,813,682 | +378,924 | 0.73% | 240,306,108 |
| 2025-10-06 | 2025-10-02 | 8.130 | 28,434,758 | -4,233,653 | 0.72% | 231,174,583 |
| 2025-10-03 | 2025-09-30 | 8.070 | 32,668,411 | +11,943,266 | 0.83% | 263,634,077 |
| 2025-10-02 | 2025-09-29 | 7.910 | 20,725,145 | +5,835,869 | 0.53% | 163,935,897 |
| 2025-09-30 | 2025-09-26 | 7.550 | 14,889,276 | -83,603 | 0.38% | 112,414,034 |
| 2025-09-29 | 2025-09-25 | 7.420 | 14,972,879 | -7,260,384 | 0.38% | 111,098,762 |
| 2025-09-26 | 2025-09-24 | 7.280 | 22,233,263 | -4,951,268 | 0.56% | 161,858,155 |
| 2025-09-25 | 2025-09-23 | 7.270 | 27,184,531 | +1,164,011 | 0.69% | 197,631,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 26,020,520 | +5,474,578 | 0.66% | 193,332,464 |
| 2025-09-23 | 2025-09-19 | 7.500 | 20,545,942 | +3,815,035 | 0.52% | 154,094,565 |
| 2025-09-22 | 2025-09-18 | 7.320 | 16,730,907 | +663,510 | 0.42% | 122,470,239 |
| 2025-09-19 | 2025-09-17 | 7.540 | 16,067,397 | -271,731 | 0.41% | 121,148,173 |
| 2025-09-18 | 2025-09-16 | 7.490 | 16,339,128 | -7,120,235 | 0.41% | 122,380,069 |
| 2025-09-17 | 2025-09-15 | 7.590 | 23,459,363 | -10,062,444 | 0.59% | 178,056,565 |
| 2025-09-16 | 2025-09-12 | 7.620 | 33,521,807 | +5,594,874 | 0.85% | 255,436,169 |
| 2025-09-15 | 2025-09-11 | 7.100 | 27,926,933 | -4,305,499 | 0.71% | 198,281,224 |
| 2025-09-12 | 2025-09-10 | 6.870 | 32,232,432 | -2,483,460 | 0.82% | 221,436,808 |
| 2025-09-11 | 2025-09-09 | 6.820 | 34,715,892 | -3,098,200 | 0.88% | 236,762,383 |
| 2025-09-10 | 2025-09-08 | 6.978 | 37,814,092 | +655,000 | 0.96% | 263,848,205 |
| 2025-09-09 | 2025-09-05 | 7.080 | 37,159,092 | +2,326,958 | 0.94% | 263,068,549 |
| 2025-09-08 | 2025-09-04 | 6.671 | 34,832,134 | +8,555,130 | 0.90% | 232,381,845 |
| 2025-09-05 | 2025-09-03 | 7.202 | 26,277,004 | +2,847,895 | 0.68% | 189,245,218 |
| 2025-09-04 | 2025-09-02 | 7.029 | 23,429,109 | -1,266,337 | 0.61% | 164,671,848 |
| 2025-09-03 | 2025-09-01 | 7.171 | 24,695,446 | -4,206,786 | 0.64% | 177,099,186 |
| 2025-09-02 | 2025-08-29 | 7.069 | 28,902,232 | -1,367,509 | 0.75% | 204,319,107 |
| 2025-09-01 | 2025-08-28 | 6.978 | 30,269,741 | +5,311,162 | 0.78% | 211,207,420 |
| 2025-08-29 | 2025-08-27 | 7.284 | 24,958,579 | +592,637 | 0.65% | 181,786,837 |
| 2025-08-28 | 2025-08-26 | 7.273 | 24,365,942 | -1,600,130 | 0.63% | 177,221,783 |
| 2025-08-27 | 2025-08-25 | 7.141 | 25,966,072 | -504,059 | 0.67% | 185,416,621 |
| 2025-08-26 | 2025-08-22 | 6.927 | 26,470,131 | +723,712 | 0.68% | 183,345,489 |
| 2025-08-25 | 2025-08-21 | 6.978 | 25,746,419 | -1,692,063 | 0.67% | 179,645,896 |
| 2025-08-22 | 2025-08-20 | 7.039 | 27,438,482 | -5,003,591 | 0.71% | 193,131,688 |
| 2025-08-21 | 2025-08-19 | 7.039 | 32,442,073 | -3,610,737 | 0.84% | 228,350,545 |
| 2025-08-20 | 2025-08-18 | 7.161 | 36,052,810 | +3,483,529 | 0.93% | 258,178,812 |
| 2025-08-19 | 2025-08-15 | 7.477 | 32,569,281 | +4,499,156 | 0.84% | 243,532,267 |
| 2025-08-18 | 2025-08-14 | 7.049 | 28,070,125 | -2,045,215 | 0.73% | 197,863,989 |
| 2025-08-15 | 2025-08-13 | 7.141 | 30,115,340 | +3,135,686 | 0.78% | 215,045,409 |
| 2025-08-14 | 2025-08-12 | 6.957 | 26,979,654 | -652,042 | 0.70% | 187,700,364 |
| 2025-08-13 | 2025-08-11 | 6.763 | 27,631,696 | +68,817 | 0.71% | 186,881,123 |
| 2025-08-12 | 2025-08-08 | 6.733 | 27,562,879 | +1,025,985 | 0.71% | 185,572,184 |
| 2025-08-11 | 2025-08-07 | 6.559 | 26,536,894 | -1,028,645 | 0.69% | 174,062,585 |
| 2025-08-08 | 2025-08-06 | 6.529 | 27,565,539 | +1,593,724 | 0.71% | 179,966,151 |
| 2025-08-07 | 2025-08-05 | 6.488 | 25,971,815 | -3,334,274 | 0.67% | 168,501,504 |
| 2025-08-06 | 2025-08-04 | 6.365 | 29,306,089 | -9,284,514 | 0.76% | 186,546,377 |
| 2025-08-05 | 2025-08-01 | 6.202 | 38,590,603 | +9,794,956 | 1.00% | 239,347,838 |
| 2025-08-04 | 2025-07-31 | 6.355 | 28,795,647 | -2,446,117 | 0.74% | 183,003,440 |
| 2025-08-01 | 2025-07-30 | 6.631 | 31,241,764 | -3,432,469 | 0.81% | 207,153,974 |
| 2025-07-31 | 2025-07-29 | 6.600 | 34,674,233 | +5,671,435 | 0.90% | 228,852,420 |
| 2025-07-30 | 2025-07-28 | 6.457 | 29,002,798 | +635,005 | 0.75% | 187,278,522 |
| 2025-07-29 | 2025-07-25 | 6.600 | 28,367,793 | -1,315,062 | 0.73% | 187,229,465 |
| 2025-07-28 | 2025-07-24 | 6.631 | 29,682,855 | -1,841,676 | 0.77% | 196,817,356 |
| 2025-07-25 | 2025-07-23 | 6.376 | 31,524,531 | -1,965,994 | 0.82% | 200,989,337 |
| 2025-07-24 | 2025-07-22 | 6.335 | 33,490,525 | -2,169,084 | 0.87% | 212,157,271 |
| 2025-07-23 | 2025-07-21 | 6.172 | 35,659,609 | +2,930,415 | 0.92% | 220,077,841 |
| 2025-07-22 | 2025-07-18 | 5.804 | 32,729,194 | +2,917,713 | 0.85% | 189,973,027 |
| 2025-07-21 | 2025-07-17 | 5.682 | 29,811,481 | +183,158 | 0.77% | 169,388,184 |
| 2025-07-18 | 2025-07-16 | 5.651 | 29,628,323 | +572,543 | 0.77% | 167,440,765 |
| 2025-07-17 | 2025-07-15 | 5.662 | 29,055,780 | -5,241,832 | 0.75% | 164,501,509 |
| 2025-07-16 | 2025-07-14 | 5.580 | 34,297,612 | -2,221,015 | 0.89% | 191,379,570 |
| 2025-07-15 | 2025-07-11 | 5.702 | 36,518,627 | +4,042,950 | 0.94% | 208,243,097 |
| 2025-07-14 | 2025-07-10 | 5.498 | 32,475,677 | -2,387,903 | 0.84% | 178,562,947 |
| 2025-07-11 | 2025-07-09 | 5.325 | 34,863,580 | -3,945,599 | 0.90% | 185,646,536 |
| 2025-07-10 | 2025-07-08 | 5.356 | 38,809,179 | +5,546,495 | 1.00% | 207,844,303 |
| 2025-07-09 | 2025-07-07 | 5.335 | 33,262,684 | +3,451,403 | 0.86% | 177,461,172 |
| 2025-07-08 | 2025-07-04 | 5.509 | 29,811,281 | -2,974,905 | 0.77% | 164,217,246 |
| 2025-07-07 | 2025-07-03 | 5.590 | 32,786,186 | -10,285,058 | 0.85% | 183,280,315 |
| 2025-07-04 | 2025-07-02 | 5.509 | 43,071,244 | -1,044,527 | 1.11% | 237,260,554 |
| 2025-07-03 | 2025-06-30 | 5.386 | 44,115,771 | +435,151 | 1.14% | 237,614,075 |
| 2025-07-02 | 2025-06-27 | 5.745 | 43,680,620 | -2,207,618 | 1.13% | 250,955,080 |
| 2025-06-30 | 2025-06-26 | 5.714 | 45,888,238 | +6,287,510 | 1.19% | 262,195,071 |
| 2025-06-27 | 2025-06-25 | 5.525 | 39,600,728 | +5,501,892 | 1.05% | 218,796,527 |
| 2025-06-26 | 2025-06-24 | 5.557 | 34,098,836 | +5,561,518 | 0.91% | 189,470,701 |
| 2025-06-25 | 2025-06-23 | 5.326 | 28,537,318 | -4,298,912 | 0.76% | 151,985,972 |
| 2025-06-24 | 2025-06-20 | 5.326 | 32,836,230 | +2,815,191 | 0.87% | 174,881,407 |
| 2025-06-23 | 2025-06-19 | 5.190 | 30,021,039 | -2,352,678 | 0.80% | 155,796,449 |
| 2025-06-20 | 2025-06-18 | 5.441 | 32,373,717 | -544,857 | 0.86% | 176,151,588 |
| 2025-06-19 | 2025-06-17 | 5.368 | 32,918,574 | +663,980 | 0.88% | 176,700,433 |
| 2025-06-18 | 2025-06-16 | 5.357 | 32,254,594 | +516,873 | 0.86% | 172,798,162 |
| 2025-06-17 | 2025-06-13 | 5.357 | 31,737,721 | +3,575,806 | 0.84% | 170,029,108 |
| 2025-06-16 | 2025-06-12 | 5.420 | 28,161,915 | -533,125 | 0.75% | 152,643,869 |
| 2025-06-13 | 2025-06-11 | 5.389 | 28,695,040 | -4,339,740 | 0.76% | 154,631,010 |
| 2025-06-12 | 2025-06-10 | 5.242 | 33,034,780 | +3,889,377 | 0.88% | 173,168,168 |
| 2025-06-11 | 2025-06-09 | 5.085 | 29,145,403 | +466,469 | 0.77% | 148,196,669 |
| 2025-06-10 | 2025-06-06 | 5.011 | 28,678,934 | -2,410,394 | 0.76% | 143,720,109 |
| 2025-06-09 | 2025-06-05 | 4.927 | 31,089,328 | +2,224,083 | 0.83% | 153,191,910 |
| 2025-06-06 | 2025-06-04 | 4.980 | 28,865,245 | -817,816 | 0.77% | 143,745,910 |
| 2025-06-05 | 2025-06-03 | 4.948 | 29,683,061 | +8,699,948 | 0.79% | 146,884,957 |
| 2025-06-04 | 2025-06-02 | 4.812 | 20,983,113 | -9,727,950 | 0.56% | 100,973,926 |
| 2025-06-03 | 2025-05-30 | 4.791 | 30,711,063 | +2,712,237 | 0.82% | 147,142,350 |
| 2025-06-02 | 2025-05-29 | 4.959 | 27,998,826 | +934,687 | 0.74% | 138,844,155 |
| 2025-05-30 | 2025-05-28 | 4.927 | 27,064,139 | -5,835,978 | 0.72% | 133,357,889 |
| 2025-05-29 | 2025-05-27 | 4.833 | 32,900,117 | +7,677,970 | 0.87% | 159,010,208 |
| 2025-05-28 | 2025-05-26 | 4.854 | 25,222,147 | -1,550,625 | 0.67% | 122,430,517 |
| 2025-05-27 | 2025-05-23 | 4.896 | 26,772,772 | -3,617,937 | 0.71% | 131,080,128 |
| 2025-05-26 | 2025-05-22 | 4.833 | 30,390,709 | +390,118 | 0.81% | 146,881,939 |
| 2025-05-23 | 2025-05-21 | 4.990 | 30,000,591 | +10,013,302 | 0.80% | 149,714,340 |
| 2025-05-22 | 2025-05-20 | 4.770 | 19,987,289 | +1,423,756 | 0.53% | 95,343,684 |
| 2025-05-21 | 2025-05-19 | 4.760 | 18,563,533 | +2,503,090 | 0.49% | 88,357,440 |
| 2025-05-20 | 2025-05-16 | 4.655 | 16,060,443 | -1,028,864 | 0.43% | 74,759,627 |
| 2025-05-19 | 2025-05-15 | 4.760 | 17,089,307 | +1,061,841 | 0.45% | 81,340,520 |
| 2025-05-16 | 2025-05-14 | 4.823 | 16,027,466 | -9,458,218 | 0.43% | 77,294,632 |
| 2025-05-15 | 2025-05-13 | 4.644 | 25,485,684 | -715,320 | 0.68% | 118,365,915 |
| 2025-05-14 | 2025-05-12 | 4.676 | 26,201,004 | +2,364,652 | 0.70% | 122,512,226 |
| 2025-05-13 | 2025-05-09 | 4.403 | 23,836,352 | -1,534,778 | 0.63% | 104,958,042 |
| 2025-05-12 | 2025-05-08 | 4.424 | 25,371,130 | +2,126,828 | 0.67% | 112,248,074 |
| 2025-05-09 | 2025-05-07 | 4.456 | 23,244,302 | -3,815 | 0.62% | 103,569,547 |
| 2025-05-08 | 2025-05-06 | 4.508 | 23,248,117 | -377,000 | 0.62% | 104,805,211 |
| 2025-05-07 | 2025-05-02 | 4.382 | 23,625,117 | +2,811,299 | 0.63% | 103,532,545 |
| 2025-05-06 | 2025-04-30 | 4.372 | 20,813,818 | +5,015,351 | 0.55% | 90,994,354 |
| 2025-05-02 | 2025-04-29 | 4.382 | 15,798,467 | -4,411,103 | 0.42% | 69,233,752 |
| 2025-04-30 | 2025-04-28 | 4.466 | 20,209,570 | -2,425,544 | 0.54% | 90,259,580 |
| 2025-04-29 | 2025-04-25 | 4.508 | 22,635,114 | +5,442,584 | 0.60% | 102,041,722 |
| 2025-04-28 | 2025-04-24 | 4.414 | 17,192,530 | +47,596 | 0.46% | 75,883,705 |
| 2025-04-25 | 2025-04-23 | 4.466 | 17,144,934 | -206,509 | 0.46% | 76,572,364 |
| 2025-04-24 | 2025-04-22 | 4.382 | 17,351,443 | -9,308,909 | 0.46% | 76,039,371 |
| 2025-04-23 | 2025-04-17 | 4.309 | 26,660,352 | -6,178,152 | 0.71% | 114,877,332 |
| 2025-04-22 | 2025-04-16 | 4.225 | 32,838,504 | +156,429 | 0.87% | 138,744,267 |
| 2025-04-17 | 2025-04-15 | 4.403 | 32,682,075 | +5,723 | 0.87% | 143,908,203 |
| 2025-04-16 | 2025-04-14 | 4.487 | 32,676,352 | +788,345 | 0.87% | 146,623,632 |
| 2025-04-15 | 2025-04-11 | 4.424 | 31,888,007 | -450,210 | 0.85% | 141,080,330 |
| 2025-04-14 | 2025-04-10 | 4.393 | 32,338,217 | +5,778,731 | 0.86% | 142,055,068 |
| 2025-04-11 | 2025-04-09 | 4.173 | 26,559,486 | +635,252 | 0.71% | 110,822,866 |
| 2025-04-10 | 2025-04-08 | 4.068 | 25,924,234 | +8,286,663 | 0.69% | 105,454,301 |
| 2025-04-09 | 2025-04-07 | 3.994 | 17,637,571 | -3,331,913 | 0.47% | 70,451,523 |
| 2025-04-08 | 2025-04-03 | 4.917 | 20,969,484 | +1,146,690 | 0.56% | 103,106,780 |
| 2025-04-07 | 2025-04-02 | 5.074 | 19,822,794 | +3,007,858 | 0.53% | 100,585,845 |
| 2025-04-03 | 2025-04-01 | 5.232 | 16,814,936 | +1,277,956 | 0.45% | 87,967,531 |
| 2025-04-02 | 2025-03-31 | 5.106 | 15,536,980 | -41,015 | 0.41% | 79,327,215 |
| 2025-04-01 | 2025-03-28 | 5.284 | 15,577,995 | -549,640 | 0.41% | 82,313,058 |
| 2025-03-31 | 2025-03-27 | 5.368 | 16,127,635 | -2,411,133 | 0.43% | 86,569,974 |
| 2025-03-28 | 2025-03-26 | 5.357 | 18,538,768 | +29,091 | 0.49% | 99,318,101 |
| 2025-03-27 | 2025-03-25 | 5.452 | 18,509,677 | +2,149,946 | 0.49% | 100,908,749 |
| 2025-03-26 | 2025-03-24 | 5.515 | 16,359,731 | +694,317 | 0.43% | 90,217,033 |
| 2025-03-25 | 2025-03-21 | 5.368 | 15,665,414 | -660,665 | 0.42% | 84,088,862 |
| 2025-03-24 | 2025-03-20 | 5.546 | 16,326,079 | -3,643,860 | 0.43% | 90,544,944 |
| 2025-03-21 | 2025-03-19 | 5.536 | 19,969,939 | +1,397,337 | 0.53% | 110,544,541 |
| 2025-03-20 | 2025-03-18 | 5.661 | 18,572,602 | -370,577 | 0.49% | 105,146,095 |
| 2025-03-19 | 2025-03-17 | 5.494 | 18,943,179 | -9,556,640 | 0.50% | 104,066,462 |
| 2025-03-18 | 2025-03-14 | 5.494 | 28,499,819 | -460,523 | 0.76% | 156,566,927 |
| 2025-03-17 | 2025-03-13 | 5.483 | 28,960,342 | +323,751 | 0.77% | 158,793,241 |
| 2025-03-14 | 2025-03-12 | 5.536 | 28,636,591 | +10,142,575 | 0.76% | 158,519,202 |
| 2025-03-13 | 2025-03-11 | 5.378 | 18,494,016 | +431,038 | 0.49% | 99,466,133 |
| 2025-03-12 | 2025-03-10 | 5.494 | 18,062,978 | -4,951,815 | 0.48% | 99,230,979 |
| 2025-03-11 | 2025-03-07 | 5.536 | 23,014,793 | -647,693 | 0.61% | 127,399,474 |
| 2025-03-10 | 2025-03-06 | 5.305 | 23,662,486 | +4,493,571 | 0.63% | 125,527,108 |
| 2025-03-07 | 2025-03-05 | 5.200 | 19,168,915 | +698,373 | 0.51% | 99,679,499 |
| 2025-03-06 | 2025-03-04 | 4.959 | 18,470,542 | -6,612,347 | 0.49% | 91,594,083 |
| 2025-03-05 | 2025-03-03 | 4.969 | 25,082,889 | +432,613 | 0.67% | 124,647,203 |
| 2025-03-04 | 2025-02-28 | 4.749 | 24,650,276 | -538,865 | 0.66% | 117,070,272 |
| 2025-03-03 | 2025-02-27 | 4.980 | 25,189,141 | -949,336 | 0.67% | 125,439,295 |
| 2025-02-28 | 2025-02-26 | 4.990 | 26,138,477 | +7,739,760 | 0.69% | 130,440,925 |
| 2025-02-27 | 2025-02-25 | 4.886 | 18,398,717 | +1,908,691 | 0.49% | 89,887,664 |
| 2025-02-26 | 2025-02-24 | 5.137 | 16,490,026 | +576,498 | 0.44% | 84,711,829 |
| 2025-02-25 | 2025-02-21 | 5.232 | 15,913,528 | -11,349,402 | 0.42% | 83,251,805 |
| 2025-02-24 | 2025-02-20 | 5.211 | 27,262,930 | +247,314 | 0.72% | 142,054,683 |
| 2025-02-21 | 2025-02-19 | 5.106 | 27,015,616 | -7,764,339 | 0.72% | 137,933,728 |
| 2025-02-20 | 2025-02-18 | 5.064 | 34,779,955 | -730,637 | 0.92% | 176,117,611 |
| 2025-02-19 | 2025-02-17 | 5.001 | 35,510,592 | -2,042,925 | 0.94% | 177,583,630 |
| 2025-02-18 | 2025-02-14 | 5.190 | 37,553,517 | +772,607 | 1.00% | 194,886,813 |
| 2025-02-17 | 2025-02-13 | 4.980 | 36,780,910 | +21,584,828 | 0.98% | 183,165,096 |
| 2025-02-14 | 2025-02-12 | 5.106 | 15,196,082 | -170,979 | 0.40% | 77,586,691 |
| 2025-02-13 | 2025-02-11 | 5.294 | 15,367,061 | -3,041,835 | 0.41% | 81,359,605 |
| 2025-02-12 | 2025-02-10 | 5.336 | 18,408,896 | -1,064,335 | 0.49% | 98,236,338 |
| 2025-02-11 | 2025-02-07 | 5.284 | 19,473,231 | +3,198,613 | 0.52% | 102,895,218 |
| 2025-02-10 | 2025-02-06 | 5.221 | 16,274,618 | -631,821 | 0.43% | 84,970,228 |
| 2025-02-07 | 2025-02-05 | 5.336 | 16,906,439 | +1,275,471 | 0.45% | 90,218,699 |
| 2025-02-06 | 2025-02-04 | 5.211 | 15,630,968 | -1,976,590 | 0.42% | 81,445,839 |
| 2025-02-05 | 2025-02-03 | 5.148 | 17,607,558 | -10,417,330 | 0.47% | 90,637,362 |
| 2025-02-04 | 2025-01-28 | 5.200 | 28,024,888 | +1,970,953 | 0.74% | 145,731,086 |
| 2025-02-03 | 2025-01-24 | 5.336 | 26,053,935 | +1,792,757 | 0.69% | 139,032,953 |
| 2025-01-27 | 2025-01-23 | 5.053 | 24,261,178 | -2,522,967 | 0.64% | 122,598,614 |
| 2025-01-24 | 2025-01-22 | 5.095 | 26,784,145 | +532,240 | 0.71% | 136,471,101 |
| 2025-01-23 | 2025-01-21 | 5.169 | 26,251,905 | +1,785,580 | 0.70% | 135,685,794 |
| 2025-01-22 | 2025-01-20 | 5.137 | 24,466,325 | -851,336 | 0.65% | 125,687,318 |
| 2025-01-21 | 2025-01-17 | 5.190 | 25,317,661 | +357,259 | 0.67% | 131,387,914 |
| 2025-01-20 | 2025-01-16 | 5.074 | 24,960,402 | +654,251 | 0.66% | 126,655,361 |
| 2025-01-17 | 2025-01-15 | 4.844 | 24,306,151 | -682,654 | 0.65% | 117,729,366 |
| 2025-01-16 | 2025-01-14 | 4.907 | 24,988,805 | +513,616 | 0.66% | 122,607,766 |
| 2025-01-15 | 2025-01-13 | 4.886 | 24,475,189 | +478,947 | 0.65% | 119,574,510 |
| 2025-01-14 | 2025-01-10 | 4.833 | 23,996,242 | -765,323 | 0.64% | 115,976,713 |
| 2025-01-13 | 2025-01-09 | 4.770 | 24,761,565 | +1,912,535 | 0.66% | 118,118,011 |
| 2025-01-10 | 2025-01-08 | 4.550 | 22,849,030 | -1,761,687 | 0.61% | 103,964,276 |
| 2025-01-09 | 2025-01-07 | 4.602 | 24,610,717 | -1,132,167 | 0.65% | 113,270,137 |
| 2025-01-08 | 2025-01-06 | 4.623 | 25,742,884 | -478,849 | 0.68% | 119,020,680 |
| 2025-01-07 | 2025-01-03 | 4.707 | 26,221,733 | +1,606,412 | 0.70% | 123,433,877 |
| 2025-01-06 | 2025-01-02 | 4.644 | 24,615,321 | +2,721,021 | 0.65% | 114,323,594 |
| 2025-01-03 | 2024-12-31 | 4.707 | 21,894,300 | -804,560 | 0.58% | 103,063,300 |
| 2025-01-02 | 2024-12-27 | 4.665 | 22,698,860 | +244,395 | 0.60% | 105,898,716 |
| 2024-12-30 | 2024-12-24 | 4.613 | 22,454,465 | +678,545 | 0.60% | 103,581,460 |
| 2024-12-27 | 2024-12-20 | 4.508 | 21,775,920 | -173,642 | 0.58% | 98,168,376 |
| 2024-12-23 | 2024-12-19 | 4.592 | 21,949,562 | -728,139 | 0.58% | 100,792,126 |
| 2024-12-20 | 2024-12-18 | 4.634 | 22,677,701 | -3,597,313 | 0.60% | 105,086,743 |
| 2024-12-19 | 2024-12-17 | 4.623 | 26,275,014 | -1,130,600 | 0.70% | 121,480,951 |
| 2024-12-18 | 2024-12-16 | 4.686 | 27,405,614 | -63,460 | 0.73% | 128,432,134 |
| 2024-12-17 | 2024-12-13 | 4.781 | 27,469,074 | -4,825,452 | 0.73% | 131,321,399 |
| 2024-12-16 | 2024-12-12 | 4.969 | 32,294,526 | -3,035,152 | 0.86% | 160,484,796 |
| 2024-12-13 | 2024-12-11 | 4.980 | 35,329,678 | -7,544,989 | 0.94% | 175,938,112 |
| 2024-12-12 | 2024-12-10 | 4.948 | 42,874,667 | +1,762,317 | 1.14% | 212,162,877 |
| 2024-12-11 | 2024-12-09 | 5.095 | 41,112,350 | +207,775 | 1.09% | 209,476,452 |
| 2024-12-10 | 2024-12-06 | 4.969 | 40,904,575 | -6,082,923 | 1.09% | 203,271,674 |
| 2024-12-09 | 2024-12-05 | 4.969 | 46,987,498 | +6,158,646 | 1.25% | 233,500,223 |
| 2024-12-06 | 2024-12-04 | 5.011 | 40,828,852 | +146,890 | 1.09% | 204,607,573 |
| 2024-12-05 | 2024-12-03 | 4.990 | 40,681,962 | -2,559,249 | 1.08% | 203,018,437 |
| 2024-12-04 | 2024-12-02 | 4.907 | 43,241,211 | +16,233,893 | 1.15% | 212,163,338 |
| 2024-12-03 | 2024-11-29 | 4.844 | 27,007,318 | +4,073,803 | 0.72% | 130,812,749 |
| 2024-12-02 | 2024-11-28 | 4.917 | 22,933,515 | -5,922,341 | 0.61% | 112,763,904 |
| 2024-11-29 | 2024-11-27 | 5.043 | 28,855,856 | +6,665,299 | 0.77% | 145,514,301 |
| 2024-11-28 | 2024-11-26 | 5.011 | 22,190,557 | +818,826 | 0.59% | 111,204,596 |
| 2024-11-27 | 2024-11-25 | 4.969 | 21,371,731 | -6,475,867 | 0.57% | 106,204,930 |
| 2024-11-26 | 2024-11-22 | 4.959 | 27,847,598 | -24,070,319 | 0.74% | 138,094,226 |
| 2024-11-25 | 2024-11-21 | 5.127 | 51,917,917 | +1,497,522 | 1.38% | 266,166,110 |
| 2024-11-22 | 2024-11-20 | 5.347 | 50,420,395 | -2,025,851 | 1.34% | 269,605,342 |
| 2024-11-21 | 2024-11-19 | 5.315 | 52,446,246 | +1,951,686 | 1.39% | 278,758,600 |
| 2024-11-20 | 2024-11-18 | 5.251 | 50,494,560 | -1,727,825 | 1.37% | 265,151,580 |
| 2024-11-19 | 2024-11-15 | 5.251 | 52,222,385 | +9,823,778 | 1.41% | 274,224,548 |
| 2024-11-18 | 2024-11-14 | 5.198 | 42,398,607 | +18,472,883 | 1.15% | 220,376,394 |
| 2024-11-15 | 2024-11-13 | 5.486 | 23,925,724 | -317,889 | 0.65% | 131,254,056 |
| 2024-11-14 | 2024-11-12 | 5.454 | 24,243,613 | -25,589,075 | 0.66% | 132,221,709 |
| 2024-11-13 | 2024-11-11 | 5.859 | 49,832,688 | +787,036 | 1.35% | 291,992,154 |
| 2024-11-12 | 2024-11-08 | 6.084 | 49,045,652 | -3,642,104 | 1.33% | 298,373,255 |
| 2024-11-11 | 2024-11-07 | 5.870 | 52,687,756 | +1,106,887 | 1.43% | 309,283,617 |
| 2024-11-08 | 2024-11-06 | 5.561 | 51,580,869 | +7,104,285 | 1.40% | 286,820,971 |
| 2024-11-07 | 2024-11-05 | 5.593 | 44,476,584 | +171,710 | 1.20% | 248,740,919 |
| 2024-11-06 | 2024-11-04 | 5.411 | 44,304,874 | +1,539,014 | 1.20% | 239,741,925 |
| 2024-11-05 | 2024-11-01 | 5.486 | 42,765,860 | -1,961,307 | 1.16% | 234,609,100 |
| 2024-11-04 | 2024-10-31 | 5.283 | 44,727,167 | +21,061,992 | 1.21% | 236,298,581 |
| 2024-11-01 | 2024-10-30 | 5.198 | 23,665,175 | -8,444,204 | 0.64% | 123,005,125 |
| 2024-10-31 | 2024-10-29 | 5.902 | 32,109,379 | +5,102,840 | 0.87% | 189,514,115 |
| 2024-10-30 | 2024-10-28 | 6.030 | 27,006,539 | -3,077,481 | 0.73% | 162,855,302 |
| 2024-10-29 | 2024-10-25 | 6.126 | 30,084,020 | +6,540,657 | 0.81% | 184,302,949 |
| 2024-10-28 | 2024-10-24 | 6.607 | 23,543,363 | -710,119 | 0.64% | 155,540,565 |
| 2024-10-25 | 2024-10-23 | 6.457 | 24,253,482 | +474,231 | 0.66% | 156,608,019 |
| 2024-10-24 | 2024-10-22 | 6.585 | 23,779,251 | -24,211,692 | 0.64% | 156,591,383 |
| 2024-10-23 | 2024-10-21 | 6.607 | 47,990,943 | +449,735 | 1.30% | 317,054,891 |
| 2024-10-22 | 2024-10-18 | 6.639 | 47,541,208 | +865,781 | 1.29% | 315,605,906 |
| 2024-10-21 | 2024-10-17 | 6.649 | 46,675,427 | -1,492,196 | 1.26% | 310,356,518 |
| 2024-10-18 | 2024-10-16 | 6.692 | 48,167,623 | +8,546,606 | 1.30% | 322,334,863 |
| 2024-10-17 | 2024-10-15 | 6.511 | 39,621,017 | +12,099,906 | 1.07% | 257,952,640 |
| 2024-10-16 | 2024-10-14 | 6.788 | 27,521,111 | +4,280,107 | 0.74% | 186,813,218 |
| 2024-10-15 | 2024-10-10 | 6.478 | 23,241,004 | +1,176,014 | 0.63% | 150,566,412 |
| 2024-10-14 | 2024-10-09 | 6.062 | 22,064,990 | -19,274,498 | 0.60% | 133,763,183 |
| 2024-10-10 | 2024-10-08 | 6.308 | 41,339,488 | +466,300 | 1.12% | 260,757,674 |
| 2024-10-09 | 2024-10-07 | 6.863 | 40,873,188 | +1,854,931 | 1.11% | 280,500,739 |
| 2024-10-08 | 2024-10-04 | 6.777 | 39,018,257 | -5,004,220 | 1.06% | 264,439,370 |
| 2024-10-07 | 2024-10-03 | 6.575 | 44,022,477 | +614,131 | 1.19% | 289,427,445 |
| 2024-10-04 | 2024-10-02 | 6.628 | 43,408,346 | +3,054,368 | 1.17% | 287,706,294 |
| 2024-10-03 | 2024-09-30 | 6.596 | 40,353,978 | -4,303,396 | 1.09% | 266,170,151 |
| 2024-10-02 | 2024-09-27 | 6.318 | 44,657,374 | +4,274,785 | 1.21% | 282,162,576 |
| 2024-09-30 | 2024-09-26 | 5.934 | 40,382,589 | -5,731,686 | 1.09% | 239,636,779 |
| 2024-09-27 | 2024-09-25 | 5.625 | 46,114,275 | +5,135,497 | 1.25% | 259,376,439 |
| 2024-09-26 | 2024-09-24 | 5.571 | 40,978,778 | -1,024,862 | 1.11% | 228,304,268 |
| 2024-09-25 | 2024-09-23 | 5.336 | 42,003,640 | -1,299,898 | 1.14% | 224,151,400 |
| 2024-09-24 | 2024-09-20 | 5.422 | 43,303,538 | -1,144,224 | 1.17% | 234,785,686 |
| 2024-09-23 | 2024-09-19 | 5.347 | 44,447,762 | -5,148,832 | 1.20% | 237,668,786 |
| 2024-09-20 | 2024-09-17 | 5.027 | 49,596,594 | +1,753,545 | 1.34% | 249,320,095 |
| 2024-09-19 | 2024-09-16 | 4.984 | 47,843,049 | +5,455,125 | 1.29% | 238,462,588 |
| 2024-09-17 | 2024-09-13 | 4.910 | 42,387,924 | +492,880 | 1.15% | 208,105,952 |
| 2024-09-16 | 2024-09-12 | 4.867 | 41,895,044 | +614,626 | 1.13% | 203,897,555 |
| 2024-09-13 | 2024-09-11 | 4.739 | 41,280,418 | +1,953,679 | 1.12% | 195,619,246 |
| 2024-09-12 | 2024-09-10 | 4.792 | 39,326,739 | -5,288,238 | 1.06% | 188,459,832 |
| 2024-09-11 | 2024-09-09 | 4.792 | 44,614,977 | +211,001 | 1.21% | 213,801,889 |
| 2024-09-10 | 2024-09-05 | 4.952 | 44,403,976 | +2,186,087 | 1.20% | 219,899,562 |
| 2024-09-09 | 2024-09-04 | 4.995 | 42,217,889 | +4,766,666 | 1.14% | 210,875,872 |
| 2024-09-05 | 2024-09-03 | 5.187 | 37,451,223 | -141,427 | 1.01% | 194,261,527 |
| 2024-09-04 | 2024-09-02 | 5.187 | 37,592,650 | -1,894,362 | 1.02% | 194,995,116 |
| 2024-09-03 | 2024-08-30 | 5.219 | 39,487,012 | -1,106,190 | 1.07% | 206,085,604 |
| 2024-09-02 | 2024-08-29 | 5.166 | 40,593,202 | +5,076,759 | 1.10% | 209,692,644 |
| 2024-08-30 | 2024-08-28 | 5.230 | 35,516,443 | +3,259,385 | 0.96% | 185,741,979 |
| 2024-08-29 | 2024-08-27 | 5.304 | 32,257,058 | +5,203,317 | 0.87% | 171,106,169 |
| 2024-08-28 | 2024-08-26 | 5.262 | 27,053,741 | +3,578,408 | 0.73% | 142,350,426 |
| 2024-08-27 | 2024-08-23 | 5.048 | 23,475,333 | -1,993,891 | 0.64% | 118,510,663 |
| 2024-08-26 | 2024-08-22 | 5.134 | 25,469,224 | -1,080,292 | 0.69% | 130,751,089 |
| 2024-08-23 | 2024-08-21 | 5.102 | 26,549,516 | -86,902 | 0.72% | 135,446,887 |
| 2024-08-22 | 2024-08-20 | 5.006 | 26,636,418 | +3,972,659 | 0.72% | 133,331,630 |
| 2024-08-21 | 2024-08-19 | 4.899 | 22,663,759 | -1,499,661 | 0.61% | 111,027,140 |
| 2024-08-20 | 2024-08-16 | 4.728 | 24,163,420 | -933,200 | 0.65% | 114,247,486 |
| 2024-08-19 | 2024-08-15 | 4.600 | 25,096,620 | -371,173 | 0.68% | 115,445,505 |
| 2024-08-16 | 2024-08-14 | 4.536 | 25,467,793 | +2,648,052 | 0.69% | 115,522,018 |
| 2024-08-15 | 2024-08-13 | 4.621 | 22,819,741 | +762,676 | 0.62% | 105,458,874 |
| 2024-08-14 | 2024-08-12 | 4.621 | 22,057,065 | -2,342,523 | 0.60% | 101,934,253 |
| 2024-08-13 | 2024-08-09 | 4.568 | 24,399,588 | -999,204 | 0.66% | 111,457,882 |
| 2024-08-12 | 2024-08-08 | 4.451 | 25,398,792 | +625,881 | 0.69% | 113,040,388 |
| 2024-08-09 | 2024-08-07 | 4.493 | 24,772,911 | +263,042 | 0.67% | 111,312,430 |
| 2024-08-08 | 2024-08-06 | 4.387 | 24,509,869 | -205,070 | 0.66% | 107,514,573 |
| 2024-08-07 | 2024-08-05 | 4.397 | 24,714,939 | -3,381,686 | 0.67% | 108,677,911 |
| 2024-08-06 | 2024-08-02 | 4.568 | 28,096,625 | +4,411,825 | 0.76% | 128,346,032 |
| 2024-08-05 | 2024-08-01 | 4.728 | 23,684,800 | -4,149,586 | 0.64% | 111,984,515 |
| 2024-08-02 | 2024-07-31 | 4.675 | 27,834,386 | +3,765,230 | 0.75% | 130,118,869 |
| 2024-08-01 | 2024-07-30 | 4.515 | 24,069,156 | +1,143,209 | 0.65% | 108,664,016 |
| 2024-07-31 | 2024-07-29 | 4.664 | 22,925,947 | -574,880 | 0.62% | 106,928,443 |
| 2024-07-30 | 2024-07-26 | 4.653 | 23,500,827 | -398,559 | 0.64% | 109,358,906 |
| 2024-07-29 | 2024-07-25 | 4.579 | 23,899,386 | -2,609,419 | 0.65% | 109,428,025 |
| 2024-07-26 | 2024-07-24 | 4.760 | 26,508,805 | +1,385,245 | 0.72% | 126,185,523 |
| 2024-07-25 | 2024-07-23 | 4.675 | 25,123,560 | +5,193,660 | 0.68% | 117,446,428 |
| 2024-07-24 | 2024-07-22 | 5.016 | 19,929,900 | -300,885 | 0.54% | 99,974,100 |
| 2024-07-23 | 2024-07-19 | 4.963 | 20,230,785 | -5,096,753 | 0.55% | 100,403,814 |
| 2024-07-22 | 2024-07-18 | 5.091 | 25,327,538 | -1,685,059 | 0.69% | 128,942,438 |
| 2024-07-19 | 2024-07-17 | 5.123 | 27,012,597 | +6,369,480 | 0.73% | 138,385,982 |
| 2024-07-18 | 2024-07-16 | 5.539 | 20,643,117 | -3,610,356 | 0.56% | 114,347,627 |
| 2024-07-17 | 2024-07-15 | 5.881 | 24,253,473 | -2,971,727 | 0.66% | 142,629,730 |
| 2024-07-16 | 2024-07-12 | 5.870 | 27,225,200 | +6,466,440 | 0.74% | 159,815,277 |
| 2024-07-15 | 2024-07-11 | 5.657 | 20,758,760 | +1,949,976 | 0.56% | 117,425,333 |
| 2024-07-12 | 2024-07-10 | 5.593 | 18,808,784 | -33,027 | 0.51% | 105,190,503 |
| 2024-07-11 | 2024-07-09 | 6.116 | 18,841,811 | -1,003,397 | 0.51% | 115,228,999 |
| 2024-07-10 | 2024-07-08 | 5.923 | 19,845,208 | +481,507 | 0.54% | 117,552,850 |
| 2024-07-09 | 2024-07-05 | 5.902 | 19,363,701 | -4,550,438 | 0.52% | 114,287,313 |
| 2024-07-08 | 2024-07-04 | 5.849 | 23,914,139 | -524,354 | 0.65% | 139,868,472 |
| 2024-07-05 | 2024-07-03 | 5.689 | 24,438,493 | +5,124,862 | 0.66% | 139,022,839 |
| 2024-07-04 | 2024-07-02 | 5.763 | 19,313,631 | -8,071 | 0.52% | 111,312,058 |
| 2024-07-03 | 2024-06-28 | 5.689 | 19,321,702 | -6,704,644 | 0.52% | 109,915,038 |
| 2024-07-02 | 2024-06-27 | 5.539 | 26,026,346 | -298,447 | 0.70% | 144,166,741 |
| 2024-06-28 | 2024-06-26 | 5.827 | 26,324,793 | -1,731,231 | 0.71% | 153,382,212 |
| 2024-06-27 | 2024-06-25 | 5.946 | 28,056,024 | -902,268 | 0.76% | 166,817,815 |
| 2024-06-26 | 2024-06-24 | 5.935 | 28,958,292 | +7,448,988 | 0.80% | 171,868,393 |
| 2024-06-25 | 2024-06-21 | 5.924 | 21,509,304 | +389,892 | 0.59% | 127,425,031 |
| 2024-06-24 | 2024-06-20 | 6.098 | 21,119,412 | -175,176 | 0.58% | 128,781,620 |
| 2024-06-21 | 2024-06-19 | 6.087 | 21,294,588 | +579,488 | 0.59% | 129,618,756 |
| 2024-06-20 | 2024-06-18 | 6.000 | 20,715,100 | -3,304,776 | 0.57% | 124,293,355 |
| 2024-06-19 | 2024-06-17 | 5.902 | 24,019,876 | +1,288,461 | 0.66% | 141,776,878 |
| 2024-06-18 | 2024-06-14 | 6.000 | 22,731,415 | -1,268,185 | 0.63% | 136,391,514 |
| 2024-06-17 | 2024-06-13 | 5.881 | 23,999,600 | +171,426 | 0.66% | 141,136,400 |
| 2024-06-14 | 2024-06-12 | 6.022 | 23,828,174 | +4,729,787 | 0.66% | 143,489,292 |
| 2024-06-13 | 2024-06-11 | 5.859 | 19,098,387 | -1,150,119 | 0.53% | 111,898,998 |
| 2024-06-12 | 2024-06-07 | 6.174 | 20,248,506 | +265,434 | 0.56% | 125,008,919 |
| 2024-06-11 | 2024-06-06 | 6.174 | 19,983,072 | +745,305 | 0.55% | 123,370,199 |
| 2024-06-07 | 2024-06-05 | 6.054 | 19,237,767 | -1,217,144 | 0.53% | 116,472,824 |
| 2024-06-06 | 2024-06-04 | 6.521 | 20,454,911 | -2,106,521 | 0.56% | 133,385,252 |
| 2024-06-05 | 2024-06-03 | 6.250 | 22,561,432 | +5,393,330 | 0.62% | 141,001,876 |
| 2024-06-04 | 2024-05-31 | 6.336 | 17,168,102 | -2,508,776 | 0.47% | 108,785,467 |
| 2024-06-03 | 2024-05-30 | 6.478 | 19,676,878 | -950,076 | 0.54% | 127,457,757 |
| 2024-05-31 | 2024-05-29 | 6.597 | 20,626,954 | +1,322,753 | 0.57% | 136,073,773 |
| 2024-05-30 | 2024-05-28 | 6.553 | 19,304,201 | +1,323,161 | 0.53% | 126,509,901 |
| 2024-05-29 | 2024-05-27 | 6.456 | 17,981,040 | +1,105,289 | 0.49% | 116,082,705 |
| 2024-05-28 | 2024-05-24 | 5.957 | 16,875,751 | -418,014 | 0.46% | 100,524,333 |
| 2024-05-27 | 2024-05-23 | 5.946 | 17,293,765 | +611,043 | 0.48% | 102,826,691 |
| 2024-05-24 | 2024-05-22 | 6.109 | 16,682,722 | -4,754,987 | 0.46% | 101,908,651 |
| 2024-05-23 | 2024-05-21 | 6.174 | 21,437,709 | +1,507,108 | 0.59% | 132,350,743 |
| 2024-05-22 | 2024-05-20 | 6.271 | 19,930,601 | +2,221,092 | 0.55% | 124,992,507 |
| 2024-05-21 | 2024-05-17 | 5.957 | 17,709,509 | -1,629,802 | 0.49% | 105,490,806 |
| 2024-05-20 | 2024-05-16 | 5.978 | 19,339,311 | -328,033 | 0.53% | 115,618,770 |
| 2024-05-17 | 2024-05-14 | 6.022 | 19,667,344 | +2,344,668 | 0.54% | 118,433,467 |
| 2024-05-16 | 2024-05-13 | 6.011 | 17,322,676 | -4,344,938 | 0.48% | 104,126,314 |
| 2024-05-14 | 2024-05-10 | 6.022 | 21,667,614 | -160,614 | 0.60% | 130,478,760 |
| 2024-05-13 | 2024-05-09 | 5.989 | 21,828,228 | +2,102,408 | 0.60% | 130,735,432 |
| 2024-05-10 | 2024-05-08 | 5.859 | 19,725,820 | -470,246 | 0.54% | 115,575,178 |
| 2024-05-09 | 2024-05-07 | 6.000 | 20,196,066 | +1,472,744 | 0.56% | 121,179,082 |
| 2024-05-08 | 2024-05-06 | 5.751 | 18,723,322 | -257,323 | 0.52% | 107,669,953 |
| 2024-05-07 | 2024-05-03 | 5.718 | 18,980,645 | -299,148 | 0.52% | 108,531,881 |
| 2024-05-06 | 2024-05-02 | 5.729 | 19,279,793 | +1,214,252 | 0.53% | 110,451,606 |
| 2024-05-03 | 2024-04-30 | 5.675 | 18,065,541 | -2,152,728 | 0.50% | 102,515,234 |
| 2024-05-02 | 2024-04-29 | 5.664 | 20,218,269 | -1,437,216 | 0.56% | 114,511,794 |
| 2024-04-30 | 2024-04-26 | 5.729 | 21,655,485 | +1,433,381 | 0.60% | 124,061,659 |
| 2024-04-29 | 2024-04-25 | 5.675 | 20,222,104 | -1,365,916 | 0.56% | 114,752,928 |
| 2024-04-26 | 2024-04-24 | 5.360 | 21,588,020 | -572,232 | 0.59% | 115,711,229 |
| 2024-04-25 | 2024-04-23 | 5.165 | 22,160,252 | +1,643,387 | 0.61% | 114,450,421 |
| 2024-04-24 | 2024-04-22 | 5.360 | 20,516,865 | +32,764 | 0.56% | 109,969,866 |
| 2024-04-23 | 2024-04-19 | 5.479 | 20,484,101 | -293,219 | 0.56% | 112,239,063 |
| 2024-04-22 | 2024-04-18 | 5.512 | 20,777,320 | +523,495 | 0.57% | 114,522,017 |
| 2024-04-19 | 2024-04-17 | 5.534 | 20,253,825 | -1,223,946 | 0.56% | 112,076,091 |
| 2024-04-18 | 2024-04-16 | 5.425 | 21,477,771 | -1,655,691 | 0.59% | 116,518,520 |
| 2024-04-17 | 2024-04-15 | 5.707 | 23,133,462 | -372,032 | 0.64% | 132,026,808 |
| 2024-04-16 | 2024-04-12 | 5.653 | 23,505,494 | +1,050,344 | 0.65% | 132,874,870 |
| 2024-04-15 | 2024-04-11 | 5.642 | 22,455,150 | +2,019,465 | 0.62% | 126,693,709 |
| 2024-04-12 | 2024-04-10 | 5.577 | 20,435,685 | -1,250,476 | 0.56% | 113,969,348 |
| 2024-04-11 | 2024-04-09 | 5.534 | 21,686,161 | -66,407 | 0.60% | 120,002,032 |
| 2024-04-10 | 2024-04-08 | 5.544 | 21,752,568 | -1,913,071 | 0.60% | 120,605,519 |
| 2024-04-09 | 2024-04-05 | 5.425 | 23,665,639 | -3,477,501 | 0.65% | 128,387,868 |
| 2024-04-08 | 2024-04-03 | 5.642 | 27,143,140 | +2,748,349 | 0.75% | 153,143,715 |
| 2024-04-05 | 2024-04-02 | 5.403 | 24,394,791 | +2,545,887 | 0.67% | 131,814,198 |
| 2024-04-03 | 2024-03-28 | 5.393 | 21,848,904 | -129,031 | 0.60% | 117,820,752 |
| 2024-04-02 | 2024-03-27 | 5.349 | 21,977,935 | -106,911 | 0.60% | 117,562,700 |
| 2024-03-28 | 2024-03-26 | 5.382 | 22,084,846 | -91,309 | 0.61% | 118,853,452 |
| 2024-03-27 | 2024-03-25 | 5.393 | 22,176,155 | +1,275,674 | 0.61% | 119,585,462 |
| 2024-03-26 | 2024-03-22 | 5.197 | 20,900,481 | -373,201 | 0.57% | 108,624,438 |
| 2024-03-25 | 2024-03-21 | 5.186 | 21,273,682 | -703,998 | 0.59% | 110,333,223 |
| 2024-03-22 | 2024-03-20 | 4.774 | 21,977,680 | -2,989,515 | 0.60% | 104,922,896 |
| 2024-03-21 | 2024-03-19 | 4.796 | 24,967,195 | -1,823,882 | 0.69% | 119,736,834 |
| 2024-03-20 | 2024-03-18 | 4.883 | 26,791,077 | +2,061,958 | 0.74% | 130,809,243 |
| 2024-03-19 | 2024-03-15 | 4.926 | 24,729,119 | +930,199 | 0.68% | 121,814,853 |
| 2024-03-18 | 2024-03-14 | 4.742 | 23,798,920 | +632,618 | 0.65% | 112,842,950 |
| 2024-03-15 | 2024-03-13 | 4.720 | 23,166,302 | +1,233,163 | 0.64% | 109,340,667 |
| 2024-03-14 | 2024-03-12 | 4.698 | 21,933,139 | -706,291 | 0.60% | 103,044,409 |
| 2024-03-13 | 2024-03-11 | 4.742 | 22,639,430 | +363,129 | 0.62% | 107,345,211 |
| 2024-03-12 | 2024-03-08 | 4.861 | 22,276,301 | +27,603 | 0.61% | 108,282,142 |
| 2024-03-11 | 2024-03-07 | 4.676 | 22,248,698 | +955,310 | 0.61% | 104,044,138 |
| 2024-03-08 | 2024-03-06 | 4.459 | 21,293,388 | -704,330 | 0.59% | 94,955,984 |
| 2024-03-07 | 2024-03-05 | 4.351 | 21,997,718 | -1,253,439 | 0.61% | 95,710,096 |
| 2024-03-06 | 2024-03-04 | 4.405 | 23,251,157 | -695,038 | 0.64% | 102,425,089 |
| 2024-03-05 | 2024-03-01 | 4.394 | 23,946,195 | -263,252 | 0.66% | 105,227,023 |
| 2024-03-04 | 2024-02-29 | 4.253 | 24,209,447 | -121,050 | 0.67% | 102,969,045 |
| 2024-03-01 | 2024-02-28 | 4.275 | 24,330,497 | -1,441,596 | 0.67% | 104,011,881 |
| 2024-02-29 | 2024-02-27 | 4.416 | 25,772,093 | -1,327,171 | 0.71% | 113,809,849 |
| 2024-02-28 | 2024-02-26 | 4.318 | 27,099,264 | +1,506,800 | 0.75% | 117,024,371 |
| 2024-02-27 | 2024-02-23 | 4.525 | 25,592,464 | -27,502 | 0.70% | 115,793,426 |
| 2024-02-26 | 2024-02-22 | 4.470 | 25,619,966 | -1,087,964 | 0.70% | 114,527,957 |
| 2024-02-23 | 2024-02-21 | 4.383 | 26,707,930 | +337,438 | 0.73% | 117,073,160 |
| 2024-02-22 | 2024-02-20 | 4.232 | 26,370,492 | -416,584 | 0.73% | 111,588,281 |
| 2024-02-21 | 2024-02-19 | 4.242 | 26,787,076 | +152,993 | 0.74% | 113,641,724 |
| 2024-02-20 | 2024-02-16 | 4.210 | 26,634,083 | -137,141 | 0.73% | 112,125,714 |
| 2024-02-19 | 2024-02-15 | 4.025 | 26,771,224 | -978,137 | 0.74% | 107,765,037 |
| 2024-02-16 | 2024-02-14 | 4.025 | 27,749,361 | -241,471 | 0.76% | 111,702,436 |
| 2024-02-15 | 2024-02-09 | 4.015 | 27,990,832 | -855,380 | 0.77% | 112,370,750 |
| 2024-02-14 | 2024-02-07 | 4.145 | 28,846,212 | +595,890 | 0.79% | 119,560,549 |
| 2024-02-08 | 2024-02-06 | 4.123 | 28,250,322 | +1,744,723 | 0.78% | 116,477,689 |
| 2024-02-07 | 2024-02-05 | 3.906 | 26,505,599 | -695,460 | 0.73% | 103,532,302 |
| 2024-02-06 | 2024-02-02 | 4.025 | 27,201,059 | -1,906,947 | 0.75% | 109,495,298 |
| 2024-02-05 | 2024-02-01 | 4.047 | 29,108,006 | -2,645,957 | 0.80% | 117,803,186 |
| 2024-02-02 | 2024-01-31 | 4.123 | 31,753,963 | +761,793 | 0.87% | 130,923,401 |
| 2024-02-01 | 2024-01-30 | 4.232 | 30,992,170 | -318,153 | 0.85% | 131,145,182 |
| 2024-01-31 | 2024-01-29 | 4.264 | 31,310,323 | -161,571 | 0.86% | 133,510,630 |
| 2024-01-30 | 2024-01-26 | 4.221 | 31,471,894 | -838,618 | 0.87% | 132,833,687 |
| 2024-01-29 | 2024-01-25 | 4.177 | 32,310,512 | +2,184,762 | 0.89% | 134,970,954 |
| 2024-01-26 | 2024-01-24 | 3.808 | 30,125,750 | -1,201,827 | 0.83% | 114,730,987 |
| 2024-01-25 | 2024-01-23 | 3.505 | 31,327,577 | +1,502,284 | 0.86% | 109,790,579 |
| 2024-01-24 | 2024-01-22 | 3.472 | 29,825,293 | +154,375 | 0.82% | 103,554,850 |
| 2024-01-23 | 2024-01-19 | 3.678 | 29,670,918 | +112,618 | 0.82% | 109,135,597 |
| 2024-01-22 | 2024-01-18 | 3.776 | 29,558,300 | +1,798,247 | 0.81% | 111,607,773 |
| 2024-01-19 | 2024-01-17 | 3.754 | 27,760,053 | +372,168 | 0.76% | 104,215,457 |
| 2024-01-18 | 2024-01-16 | 4.004 | 27,387,885 | -221,066 | 0.75% | 109,653,023 |
| 2024-01-17 | 2024-01-15 | 4.123 | 27,608,951 | -748,056 | 0.76% | 113,833,280 |
| 2024-01-16 | 2024-01-12 | 4.156 | 28,357,007 | +95,851 | 0.78% | 117,840,591 |
| 2024-01-15 | 2024-01-11 | 4.036 | 28,261,156 | -1,341 | 0.78% | 114,069,256 |
| 2024-01-12 | 2024-01-10 | 4.058 | 28,262,497 | -423,958 | 0.78% | 114,687,973 |
| 2024-01-11 | 2024-01-09 | 4.069 | 28,686,455 | -1,443,880 | 0.79% | 116,719,629 |
| 2024-01-10 | 2024-01-08 | 4.091 | 30,130,335 | -576,453 | 0.83% | 123,248,334 |
| 2024-01-09 | 2024-01-05 | 4.123 | 30,706,788 | +1,092,575 | 0.84% | 126,605,839 |
| 2024-01-08 | 2024-01-04 | 4.199 | 29,614,213 | -1,248,075 | 0.81% | 124,350,320 |
| 2024-01-05 | 2024-01-03 | 4.253 | 30,862,288 | +1,342,838 | 0.85% | 131,265,299 |
| 2024-01-04 | 2024-01-02 | 4.297 | 29,519,450 | -5,625,931 | 0.81% | 126,835,024 |
| 2024-01-03 | 2023-12-29 | 4.232 | 35,145,381 | -1,131,782 | 0.97% | 148,719,737 |
| 2024-01-02 | 2023-12-28 | 4.188 | 36,277,163 | -1,541,066 | 1.00% | 151,934,488 |
| 2023-12-29 | 2023-12-27 | 4.058 | 37,818,229 | -1,874,628 | 1.04% | 153,464,715 |
| 2023-12-28 | 2023-12-22 | 4.004 | 39,692,857 | -3,776,280 | 1.09% | 158,918,506 |
| 2023-12-27 | 2023-12-21 | 3.884 | 43,469,137 | +631,079 | 1.20% | 168,849,505 |
| 2023-12-22 | 2023-12-20 | 3.874 | 42,838,058 | -2,391,903 | 1.18% | 165,933,372 |
| 2023-12-21 | 2023-12-19 | 3.808 | 45,229,961 | -4,264,716 | 1.24% | 172,253,905 |
| 2023-12-20 | 2023-12-18 | 3.798 | 49,494,677 | -583,245 | 1.36% | 187,958,636 |
| 2023-12-19 | 2023-12-15 | 3.884 | 50,077,922 | -2,134,569 | 1.38% | 194,520,364 |
| 2023-12-18 | 2023-12-14 | 3.743 | 52,212,491 | -1,528,089 | 1.44% | 195,447,111 |
| 2023-12-15 | 2023-12-13 | 3.711 | 53,740,580 | -1,400,146 | 1.48% | 199,417,929 |
| 2023-12-14 | 2023-12-12 | 3.895 | 55,140,726 | -1,266,342 | 1.52% | 214,784,370 |
| 2023-12-13 | 2023-12-11 | 3.852 | 56,407,068 | -2,667,245 | 1.55% | 217,268,930 |
| 2023-12-12 | 2023-12-08 | 3.863 | 59,074,313 | -1,628,322 | 1.63% | 228,183,598 |
| 2023-12-11 | 2023-12-07 | 3.960 | 60,702,635 | -4,095,944 | 1.67% | 240,400,936 |
| 2023-12-08 | 2023-12-06 | 4.036 | 64,798,579 | -1,432,238 | 1.78% | 261,543,643 |
| 2023-12-07 | 2023-12-05 | 3.982 | 66,230,817 | -988,182 | 1.82% | 263,731,451 |
| 2023-12-06 | 2023-12-04 | 4.101 | 67,218,999 | -1,703,800 | 1.85% | 275,689,095 |
| 2023-12-05 | 2023-12-01 | 4.145 | 68,922,799 | -2,152,952 | 1.90% | 285,668,277 |
| 2023-12-04 | 2023-11-30 | 4.188 | 71,075,751 | -715,351 | 1.96% | 297,676,471 |
| 2023-12-01 | 2023-11-29 | 4.134 | 71,791,102 | +1,111,661 | 1.98% | 296,777,753 |
| 2023-11-30 | 2023-11-28 | 4.221 | 70,679,441 | +386,014 | 1.94% | 298,317,310 |
| 2023-11-29 | 2023-11-27 | 4.297 | 70,293,427 | -301,378 | 1.93% | 302,026,917 |
| 2023-11-28 | 2023-11-24 | 4.286 | 70,594,805 | +237,969 | 1.94% | 302,555,871 |
| 2023-11-27 | 2023-11-23 | 4.329 | 70,356,836 | +760,545 | 1.94% | 304,589,511 |
| 2023-11-24 | 2023-11-22 | 4.329 | 69,596,291 | -147,626 | 1.91% | 301,296,952 |
| 2023-11-23 | 2023-11-21 | 4.416 | 69,743,917 | -552,840 | 1.92% | 307,989,911 |
| 2023-11-22 | 2023-11-20 | 4.351 | 70,296,757 | -1,867,034 | 1.93% | 305,854,877 |
| 2023-11-21 | 2023-11-17 | 4.329 | 72,163,791 | +681,259 | 1.99% | 312,412,198 |
| 2023-11-20 | 2023-11-16 | 4.481 | 71,482,532 | +911,250 | 1.97% | 320,321,232 |
| 2023-11-17 | 2023-11-15 | 4.525 | 70,571,282 | +677,578 | 1.94% | 319,300,654 |
| 2023-11-16 | 2023-11-14 | 4.362 | 69,893,704 | -403,680 | 1.92% | 304,859,587 |
| 2023-11-15 | 2023-11-13 | 4.340 | 70,297,384 | +422,114 | 1.93% | 305,094,868 |
| 2023-11-14 | 2023-11-10 | 4.286 | 69,875,270 | -616,863 | 1.92% | 299,472,082 |
| 2023-11-13 | 2023-11-09 | 4.286 | 70,492,133 | -278,337 | 1.94% | 302,115,839 |
| 2023-11-10 | 2023-11-08 | 4.329 | 70,770,470 | -354,834 | 1.95% | 306,380,219 |
| 2023-11-09 | 2023-11-07 | 4.459 | 71,125,304 | -72,810 | 1.96% | 317,177,013 |
| 2023-11-08 | 2023-11-06 | 4.449 | 71,198,114 | -388,934 | 1.96% | 316,729,192 |
| 2023-11-07 | 2023-11-03 | 4.535 | 71,587,048 | -6,506,823 | 1.97% | 324,673,231 |
| 2023-11-06 | 2023-11-02 | 4.655 | 78,093,871 | -5,175,965 | 2.15% | 363,504,666 |
| 2023-11-03 | 2023-11-01 | 4.720 | 83,269,836 | -9,713,184 | 2.29% | 393,018,246 |
| 2023-11-02 | 2023-10-31 | 4.546 | 92,983,020 | -1,111,505 | 2.56% | 422,720,605 |
| 2023-11-01 | 2023-10-30 | 4.459 | 94,094,525 | -927,084 | 2.59% | 419,606,225 |
| 2023-10-31 | 2023-10-27 | 4.362 | 95,021,609 | -666,114 | 2.61% | 414,461,486 |
| 2023-10-30 | 2023-10-26 | 4.340 | 95,687,723 | -338,060 | 2.63% | 415,290,464 |
| 2023-10-27 | 2023-10-25 | 4.340 | 96,025,783 | -419,165 | 2.64% | 416,757,664 |
| 2023-10-26 | 2023-10-24 | 4.177 | 96,444,948 | +242,233 | 2.65% | 402,880,233 |
| 2023-10-25 | 2023-10-20 | 4.177 | 96,202,715 | -1,728,992 | 2.65% | 401,868,351 |
| 2023-10-24 | 2023-10-19 | 4.221 | 97,931,707 | -64,515 | 2.69% | 413,341,178 |
| 2023-10-20 | 2023-10-18 | 4.383 | 97,996,222 | +1,208,278 | 2.70% | 429,562,583 |
| 2023-10-19 | 2023-10-17 | 4.383 | 96,787,944 | -762,201 | 2.66% | 424,266,144 |
| 2023-10-18 | 2023-10-16 | 4.449 | 97,550,145 | -323,462 | 2.68% | 433,957,824 |
| 2023-10-17 | 2023-10-13 | 4.481 | 97,873,607 | -191,166 | 2.69% | 438,582,595 |
| 2023-10-13 | 2023-10-11 | 4.546 | 98,064,773 | +763,704 | 2.70% | 445,823,336 |
| 2023-10-12 | 2023-10-10 | 4.655 | 97,301,069 | +82,948 | 2.68% | 452,908,687 |
| 2023-10-11 | 2023-10-09 | 4.666 | 97,218,121 | +291,611 | 2.67% | 453,577,419 |
| 2023-10-10 | 2023-10-06 | 4.622 | 96,926,510 | -302,991 | 2.67% | 448,010,220 |
| 2023-10-09 | 2023-10-05 | 4.557 | 97,229,501 | +977,563 | 2.67% | 443,080,966 |
| 2023-10-06 | 2023-10-04 | 4.568 | 96,251,938 | -134,723 | 2.65% | 439,670,498 |
| 2023-10-05 | 2023-10-03 | 4.600 | 96,386,661 | -414,158 | 2.65% | 443,423,330 |
| 2023-10-04 | 2023-09-29 | 4.752 | 96,800,819 | +129,305 | 2.66% | 460,032,897 |
| 2023-10-03 | 2023-09-28 | 4.655 | 96,671,514 | -539,994 | 2.66% | 449,978,288 |
| 2023-09-29 | 2023-09-27 | 4.644 | 97,211,508 | +1,149,797 | 2.67% | 451,437,047 |
| 2023-09-28 | 2023-09-26 | 4.817 | 96,061,711 | +87,570 | 2.64% | 462,774,089 |
| 2023-09-27 | 2023-09-25 | 4.861 | 95,974,141 | -2,440,121 | 2.64% | 466,517,559 |
| 2023-09-26 | 2023-09-22 | 4.969 | 98,414,262 | +352,349 | 2.71% | 489,056,758 |
| 2023-09-25 | 2023-09-21 | 4.959 | 98,061,913 | +1,601,864 | 2.70% | 486,241,820 |
| 2023-09-22 | 2023-09-20 | 5.013 | 96,460,049 | -946,357 | 2.65% | 483,531,977 |
| 2023-09-21 | 2023-09-19 | 5.024 | 97,406,406 | -305,723 | 2.68% | 489,332,721 |
| 2023-09-20 | 2023-09-18 | 4.915 | 97,712,129 | +402,027 | 2.69% | 480,266,644 |
| 2023-09-19 | 2023-09-15 | 5.002 | 97,310,102 | -279,234 | 2.68% | 486,737,268 |
| 2023-09-18 | 2023-09-14 | 4.969 | 97,589,336 | -268,057 | 2.68% | 484,957,397 |
| 2023-09-15 | 2023-09-13 | 4.763 | 97,857,393 | -110,876 | 2.69% | 466,115,890 |
| 2023-09-14 | 2023-09-12 | 4.698 | 97,968,269 | -5,131,635 | 2.70% | 460,266,194 |
| 2023-09-13 | 2023-09-11 | 4.742 | 103,099,904 | -179,521 | 2.84% | 488,849,803 |
| 2023-09-12 | 2023-09-07 | 4.763 | 103,279,425 | +895,840 | 2.84% | 491,942,199 |
| 2023-09-11 | 2023-09-06 | 4.763 | 102,383,585 | +1,335,017 | 2.82% | 487,675,120 |
| 2023-09-07 | 2023-09-05 | 4.687 | 101,048,568 | +1,945,033 | 2.78% | 473,641,401 |
| 2023-09-06 | 2023-09-04 | 4.698 | 99,103,535 | +7,435,842 | 2.73% | 465,599,804 |
| 2023-09-05 | 2023-08-31 | 4.112 | 91,667,693 | +264,328 | 2.52% | 376,956,519 |
| 2023-09-04 | 2023-08-30 | 4.036 | 91,403,365 | +574,370 | 2.51% | 368,927,366 |
| 2023-08-31 | 2023-08-29 | 3.960 | 90,828,995 | +11,634,862 | 2.50% | 359,710,504 |
| 2023-08-30 | 2023-08-28 | 3.906 | 79,194,133 | -967,821 | 2.18% | 309,336,563 |
| 2023-08-29 | 2023-08-25 | 3.906 | 80,161,954 | -756,671 | 2.21% | 313,116,924 |
| 2023-08-28 | 2023-08-24 | 3.928 | 80,918,625 | +2,418,031 | 2.23% | 317,828,481 |
| 2023-08-25 | 2023-08-23 | 3.798 | 78,500,594 | +123,907 | 2.16% | 298,110,130 |
| 2023-08-24 | 2023-08-22 | 3.776 | 78,376,687 | -562,942 | 2.16% | 295,938,789 |
| 2023-08-23 | 2023-08-21 | 3.646 | 78,939,629 | -329,835 | 2.17% | 287,786,293 |
| 2023-08-22 | 2023-08-18 | 3.678 | 79,269,464 | +397,966 | 2.18% | 291,569,013 |
| 2023-08-21 | 2023-08-17 | 3.787 | 78,871,498 | -2,317,948 | 2.17% | 298,662,890 |
| 2023-08-18 | 2023-08-16 | 3.787 | 81,189,446 | -137,852 | 2.23% | 307,440,269 |
| 2023-08-17 | 2023-08-15 | 3.841 | 81,327,298 | +2,500,095 | 2.24% | 312,374,341 |
| 2023-08-16 | 2023-08-14 | 4.015 | 78,827,203 | +833,168 | 2.17% | 316,456,185 |
| 2023-08-15 | 2023-08-11 | 4.047 | 77,994,035 | +2,202,237 | 2.15% | 315,650,126 |
| 2023-08-14 | 2023-08-10 | 4.177 | 75,791,798 | -562,076 | 2.09% | 316,605,669 |
| 2023-08-11 | 2023-08-09 | 4.188 | 76,353,874 | -3,010,566 | 2.10% | 319,782,084 |
| 2023-08-10 | 2023-08-08 | 4.199 | 79,364,440 | +2,067,639 | 2.18% | 333,251,926 |
| 2023-08-09 | 2023-08-07 | 4.156 | 77,296,801 | -1,239,333 | 2.13% | 321,215,166 |
| 2023-08-08 | 2023-08-04 | 4.156 | 78,536,134 | +1,503,583 | 2.16% | 326,365,347 |
| 2023-08-07 | 2023-08-03 | 4.123 | 77,032,551 | +2,319,231 | 2.12% | 317,609,602 |
| 2023-08-04 | 2023-08-02 | 4.112 | 74,713,320 | +831,509 | 2.06% | 307,236,630 |
| 2023-08-03 | 2023-08-01 | 4.166 | 73,881,811 | +1,020,986 | 2.03% | 307,825,436 |
| 2023-08-02 | 2023-07-31 | 4.177 | 72,860,825 | +1,431,222 | 2.00% | 304,362,092 |
| 2023-08-01 | 2023-07-28 | 4.091 | 71,429,603 | +1,965,108 | 1.97% | 292,183,262 |
| 2023-07-31 | 2023-07-27 | 4.015 | 69,464,495 | -2,851,499 | 1.91% | 278,869,073 |
| 2023-07-28 | 2023-07-26 | 4.036 | 72,315,994 | +2,457,501 | 1.99% | 291,885,853 |
| 2023-07-27 | 2023-07-25 | 4.069 | 69,858,493 | +652,723 | 1.92% | 284,240,676 |
| 2023-07-26 | 2023-07-24 | 3.689 | 69,205,770 | -514,278 | 1.90% | 255,303,618 |
| 2023-07-25 | 2023-07-21 | 3.819 | 69,720,048 | +790,539 | 1.92% | 266,278,491 |
| 2023-07-24 | 2023-07-20 | 3.819 | 68,929,509 | +621,190 | 1.90% | 263,259,223 |
| 2023-07-21 | 2023-07-19 | 3.776 | 68,308,319 | -2,362,665 | 1.88% | 257,922,119 |
| 2023-07-20 | 2023-07-18 | 3.808 | 70,670,984 | -3,596,431 | 1.94% | 269,143,566 |
| 2023-07-19 | 2023-07-14 | 3.874 | 74,267,415 | -74,426 | 2.04% | 287,675,099 |
| 2023-07-18 | 2023-07-13 | 3.917 | 74,341,841 | -14,079,495 | 2.05% | 291,189,869 |
| 2023-07-14 | 2023-07-12 | 3.754 | 88,421,336 | +975,102 | 2.43% | 331,947,130 |
| 2023-07-13 | 2023-07-11 | 3.722 | 87,446,234 | +14,185,978 | 2.41% | 325,440,035 |
| 2023-07-12 | 2023-07-10 | 3.722 | 73,260,256 | -2,254,346 | 2.02% | 272,645,478 |
| 2023-07-11 | 2023-07-07 | 3.808 | 75,514,602 | +6,742,006 | 2.08% | 287,590,013 |
| 2023-07-10 | 2023-07-06 | 3.711 | 68,772,596 | +788,539 | 1.89% | 255,198,003 |
| 2023-07-07 | 2023-07-05 | 3.852 | 67,984,057 | +507,251 | 1.87% | 261,861,214 |
| 2023-07-06 | 2023-07-04 | 3.776 | 67,476,806 | -138,247 | 1.86% | 254,782,449 |
| 2023-07-05 | 2023-07-03 | 3.798 | 67,615,053 | +386,339 | 1.86% | 256,771,716 |
| 2023-07-04 | 2023-06-30 | 3.657 | 67,228,714 | -474,187 | 1.85% | 245,821,832 |
| 2023-07-03 | 2023-06-29 | 3.624 | 67,702,901 | +431,330 | 1.86% | 245,351,937 |
| 2023-06-30 | 2023-06-28 | 3.722 | 67,271,571 | -467,698 | 1.85% | 250,357,979 |
| 2023-06-29 | 2023-06-27 | 3.700 | 67,739,269 | -5,626,864 | 1.86% | 250,628,602 |
| 2023-06-28 | 2023-06-26 | 3.613 | 73,366,133 | -1,166,739 | 2.02% | 265,079,174 |
| 2023-06-27 | 2023-06-23 | 3.624 | 74,532,872 | +377,875 | 2.05% | 270,103,412 |
| 2023-06-26 | 2023-06-21 | 3.819 | 74,154,997 | +868,921 | 2.04% | 283,204,710 |
| 2023-06-23 | 2023-06-20 | 3.929 | 73,286,076 | +4,614,585 | 2.02% | 287,928,928 |
| 2023-06-21 | 2023-06-19 | 4.072 | 68,671,491 | -51,939 | 1.91% | 279,596,153 |
| 2023-06-20 | 2023-06-16 | 4.170 | 68,723,430 | +572,207 | 1.91% | 286,595,409 |
| 2023-06-19 | 2023-06-15 | 3.962 | 68,151,223 | +435,931 | 1.90% | 269,998,693 |
| 2023-06-16 | 2023-06-14 | 3.951 | 67,715,292 | -1,083,404 | 1.88% | 267,528,505 |
| 2023-06-15 | 2023-06-13 | 3.852 | 68,798,696 | -4,720,704 | 1.91% | 265,013,580 |
| 2023-06-14 | 2023-06-12 | 3.874 | 73,519,400 | +2,191,464 | 2.05% | 284,811,463 |
| 2023-06-13 | 2023-06-09 | 3.984 | 71,327,936 | +646,037 | 1.98% | 284,149,625 |
| 2023-06-12 | 2023-06-08 | 3.940 | 70,681,899 | +4,125,438 | 1.97% | 278,473,237 |
| 2023-06-09 | 2023-06-07 | 3.907 | 66,556,461 | -1,615,205 | 1.85% | 260,028,544 |
| 2023-06-08 | 2023-06-06 | 3.940 | 68,171,666 | -66,265 | 1.90% | 268,583,397 |
| 2023-06-07 | 2023-06-05 | 3.885 | 68,237,931 | -182,607 | 1.90% | 265,100,116 |
| 2023-06-06 | 2023-06-02 | 3.984 | 68,420,538 | +187,440 | 1.90% | 272,567,403 |
| 2023-06-05 | 2023-06-01 | 3.720 | 68,233,098 | +1,210,382 | 1.90% | 253,849,080 |
| 2023-06-02 | 2023-05-31 | 3.797 | 67,022,716 | +779,607 | 1.86% | 254,494,809 |
| 2023-06-01 | 2023-05-30 | 3.918 | 66,243,109 | -2,246,280 | 1.84% | 259,531,292 |
| 2023-05-31 | 2023-05-29 | 3.874 | 68,489,389 | -160,184 | 1.91% | 265,325,385 |
| 2023-05-30 | 2023-05-25 | 3.863 | 68,649,573 | +4,397,345 | 1.91% | 265,192,544 |
| 2023-05-29 | 2023-05-24 | 4.050 | 64,252,228 | +1,188,220 | 1.79% | 260,192,853 |
| 2023-05-25 | 2023-05-23 | 4.159 | 63,064,008 | -1,237,602 | 1.75% | 262,301,989 |
| 2023-05-24 | 2023-05-22 | 4.280 | 64,301,610 | -1,438,366 | 1.79% | 275,211,932 |
| 2023-05-23 | 2023-05-19 | 4.247 | 65,739,976 | +1,177,285 | 1.83% | 279,203,792 |
| 2023-05-22 | 2023-05-18 | 4.357 | 64,562,691 | +694,984 | 1.80% | 281,289,121 |
| 2023-05-19 | 2023-05-17 | 4.412 | 63,867,707 | -1,354,326 | 1.78% | 281,765,738 |
| 2023-05-18 | 2023-05-16 | 4.467 | 65,222,033 | +1,156,355 | 1.81% | 291,319,494 |
| 2023-05-17 | 2023-05-15 | 4.467 | 64,065,678 | +1,329,734 | 1.78% | 286,154,541 |
| 2023-05-16 | 2023-05-12 | 4.532 | 62,735,944 | +1,060,468 | 1.75% | 284,346,112 |
| 2023-05-15 | 2023-05-11 | 4.807 | 61,675,476 | +41,612 | 1.72% | 296,460,902 |
| 2023-05-12 | 2023-05-10 | 5.103 | 61,633,864 | +1,199,154 | 1.72% | 314,523,540 |
| 2023-05-11 | 2023-05-09 | 5.191 | 60,434,710 | +180,420 | 1.68% | 313,710,019 |
| 2023-05-10 | 2023-05-08 | 5.246 | 60,254,290 | -222,577 | 1.68% | 316,079,752 |
| 2023-05-09 | 2023-05-05 | 5.246 | 60,476,867 | -1,129,608 | 1.68% | 317,247,338 |
| 2023-05-08 | 2023-05-04 | 5.224 | 61,606,475 | +162,196 | 1.71% | 321,820,806 |
| 2023-05-05 | 2023-05-03 | 5.125 | 61,444,279 | +1,274,124 | 1.71% | 314,904,697 |
| 2023-05-04 | 2023-05-02 | 5.147 | 60,170,155 | -304,254 | 1.67% | 309,695,417 |
| 2023-05-03 | 2023-04-28 | 5.092 | 60,474,409 | +420,730 | 1.68% | 307,943,059 |
| 2023-05-02 | 2023-04-27 | 5.081 | 60,053,679 | -1,793,265 | 1.67% | 305,141,597 |
| 2023-04-28 | 2023-04-26 | 4.949 | 61,846,944 | -1,968,066 | 1.72% | 306,108,643 |
| 2023-04-27 | 2023-04-25 | 4.873 | 63,815,010 | +47,703 | 1.78% | 310,947,176 |
| 2023-04-26 | 2023-04-24 | 4.971 | 63,767,307 | +344,438 | 1.77% | 317,013,009 |
| 2023-04-25 | 2023-04-21 | 5.015 | 63,422,869 | -757,823 | 1.76% | 318,084,780 |
| 2023-04-24 | 2023-04-20 | 5.147 | 64,180,692 | +1,970,355 | 1.79% | 330,337,626 |
| 2023-04-21 | 2023-04-19 | 5.257 | 62,210,337 | -52,788 | 1.73% | 327,023,433 |
| 2023-04-20 | 2023-04-18 | 5.279 | 62,263,125 | +1,953,638 | 1.73% | 328,667,526 |
| 2023-04-19 | 2023-04-17 | 5.377 | 60,309,487 | -1,922,474 | 1.68% | 324,311,628 |
| 2023-04-18 | 2023-04-14 | 5.048 | 62,231,961 | -758,155 | 1.73% | 314,160,894 |
| 2023-04-17 | 2023-04-13 | 4.741 | 62,990,116 | +1,310,436 | 1.75% | 298,632,425 |
| 2023-04-14 | 2023-04-12 | 4.752 | 61,679,680 | -311,608 | 1.72% | 293,096,623 |
| 2023-04-13 | 2023-04-11 | 4.631 | 61,991,288 | +909,389 | 1.72% | 287,093,868 |
| 2023-04-12 | 2023-04-06 | 4.368 | 61,081,899 | -377,241 | 1.70% | 266,794,215 |
| 2023-04-11 | 2023-04-04 | 4.324 | 61,459,140 | +918,501 | 1.71% | 265,744,024 |
| 2023-04-06 | 2023-04-03 | 4.313 | 60,540,639 | -1,723,409 | 1.68% | 261,108,107 |
| 2023-04-04 | 2023-03-31 | 4.368 | 62,264,048 | +812,197 | 1.73% | 271,957,619 |
| 2023-04-03 | 2023-03-30 | 4.225 | 61,451,851 | +302,523 | 1.71% | 259,642,932 |
| 2023-03-31 | 2023-03-29 | 4.214 | 61,149,328 | +448,336 | 1.70% | 257,693,651 |
| 2023-03-30 | 2023-03-28 | 4.291 | 60,700,992 | -191,705 | 1.69% | 260,467,386 |
| 2023-03-29 | 2023-03-27 | 4.236 | 60,892,697 | -1,464,420 | 1.69% | 257,948,686 |
| 2023-03-28 | 2023-03-24 | 4.379 | 62,357,117 | +1,276,470 | 1.74% | 273,048,459 |
| 2023-03-27 | 2023-03-23 | 4.478 | 61,080,647 | +1,071,228 | 1.70% | 273,491,981 |
| 2023-03-24 | 2023-03-22 | 4.225 | 60,009,419 | -332,411 | 1.67% | 253,548,448 |
| 2023-03-23 | 2023-03-21 | 4.357 | 60,341,830 | +756,965 | 1.68% | 262,899,518 |
| 2023-03-22 | 2023-03-20 | 4.379 | 59,584,865 | +272,148 | 1.66% | 260,909,361 |
| 2023-03-21 | 2023-03-17 | 4.357 | 59,312,717 | +344,894 | 1.65% | 258,415,840 |
| 2023-03-20 | 2023-03-16 | 4.192 | 58,967,823 | -172,219 | 1.64% | 247,206,146 |
| 2023-03-17 | 2023-03-15 | 4.423 | 59,140,042 | +171,308 | 1.65% | 261,557,682 |
| 2023-03-16 | 2023-03-14 | 4.390 | 58,968,734 | -295,461 | 1.64% | 258,858,602 |
| 2023-03-15 | 2023-03-13 | 4.401 | 59,264,195 | +84,105 | 1.65% | 260,805,994 |
| 2023-03-14 | 2023-03-10 | 4.324 | 59,180,090 | +853,577 | 1.65% | 255,889,608 |
| 2023-03-13 | 2023-03-09 | 4.500 | 58,326,513 | -402,467 | 1.62% | 262,440,391 |
| 2023-03-10 | 2023-03-08 | 4.576 | 58,728,980 | +322,053 | 1.63% | 268,762,900 |
| 2023-03-09 | 2023-03-07 | 4.653 | 58,406,927 | -688,056 | 1.63% | 271,775,948 |
| 2023-03-08 | 2023-03-06 | 4.697 | 59,094,983 | -385,351 | 1.64% | 277,571,701 |
| 2023-03-07 | 2023-03-03 | 4.664 | 59,480,334 | -517,495 | 1.66% | 277,423,428 |
| 2023-03-06 | 2023-03-02 | 4.653 | 59,997,829 | +380,084 | 1.67% | 279,178,647 |
| 2023-03-03 | 2023-03-01 | 4.620 | 59,617,745 | +1,335,072 | 1.66% | 275,447,254 |
| 2023-03-02 | 2023-02-28 | 4.390 | 58,282,673 | -613,952 | 1.62% | 255,846,959 |
| 2023-03-01 | 2023-02-27 | 4.445 | 58,896,625 | -500,938 | 1.64% | 261,773,836 |
| 2023-02-28 | 2023-02-24 | 4.554 | 59,397,563 | +1,095,276 | 1.65% | 270,518,848 |
| 2023-02-27 | 2023-02-23 | 4.741 | 58,302,287 | -165,066 | 1.62% | 276,407,704 |
| 2023-02-24 | 2023-02-22 | 4.818 | 58,467,353 | +196,822 | 1.63% | 281,681,781 |
| 2023-02-23 | 2023-02-21 | 4.818 | 58,270,531 | -1,168,174 | 1.62% | 280,733,540 |
| 2023-02-22 | 2023-02-20 | 4.796 | 59,438,705 | -492,375 | 1.65% | 285,056,916 |
| 2023-02-21 | 2023-02-17 | 4.456 | 59,931,080 | -38,086 | 1.67% | 267,029,316 |
| 2023-02-20 | 2023-02-16 | 4.390 | 59,969,166 | -40,094 | 1.67% | 263,250,258 |
| 2023-02-17 | 2023-02-15 | 4.554 | 60,009,260 | -247,735 | 1.67% | 273,304,746 |
| 2023-02-16 | 2023-02-14 | 4.598 | 60,256,995 | +383,450 | 1.68% | 277,078,162 |
| 2023-02-15 | 2023-02-13 | 4.609 | 59,873,545 | -451,111 | 1.67% | 275,972,030 |
| 2023-02-14 | 2023-02-10 | 4.554 | 60,324,656 | +178,002 | 1.68% | 274,741,178 |
| 2023-02-13 | 2023-02-09 | 4.719 | 60,146,654 | +189,532 | 1.67% | 283,831,592 |
| 2023-02-10 | 2023-02-08 | 4.642 | 59,957,122 | -1,062,473 | 1.67% | 278,331,238 |
| 2023-02-09 | 2023-02-07 | 4.620 | 61,019,595 | -1,906,254 | 1.70% | 281,924,113 |
| 2023-02-08 | 2023-02-06 | 4.390 | 62,925,849 | +1,181,705 | 1.75% | 276,229,388 |
| 2023-02-07 | 2023-02-03 | 4.565 | 61,744,144 | +1,510,788 | 1.72% | 281,883,666 |
| 2023-02-06 | 2023-02-02 | 4.785 | 60,233,356 | -1,962,060 | 1.68% | 288,206,888 |
| 2023-02-03 | 2023-02-01 | 4.785 | 62,195,416 | -4,713,616 | 1.73% | 297,595,029 |
| 2023-02-02 | 2023-01-31 | 4.576 | 66,909,032 | +10,283,159 | 1.86% | 306,197,477 |
| 2023-02-01 | 2023-01-30 | 4.565 | 56,625,873 | +6,986,213 | 1.58% | 258,516,964 |
| 2023-01-31 | 2023-01-27 | 4.686 | 49,639,660 | +611,427 | 1.38% | 232,614,873 |
| 2023-01-30 | 2023-01-26 | 4.620 | 49,028,233 | +6,137,966 | 1.36% | 226,521,351 |
| 2023-01-27 | 2023-01-20 | 4.478 | 42,890,267 | +1,467,962 | 1.19% | 192,043,547 |
| 2023-01-26 | 2023-01-19 | 4.401 | 41,422,305 | +2,624,468 | 1.15% | 182,288,571 |
| 2023-01-20 | 2023-01-18 | 4.313 | 38,797,837 | +6,609,391 | 1.08% | 167,332,720 |
| 2023-01-19 | 2023-01-17 | 4.269 | 32,188,446 | +2,522,320 | 0.90% | 137,413,821 |
| 2023-01-18 | 2023-01-16 | 4.269 | 29,666,126 | +828,728 | 0.83% | 126,645,932 |
| 2023-01-17 | 2023-01-13 | 4.313 | 28,837,398 | +3,904,418 | 0.80% | 124,373,950 |
| 2023-01-16 | 2023-01-12 | 4.225 | 24,932,980 | +2,503,080 | 0.69% | 105,345,436 |
| 2023-01-13 | 2023-01-11 | 4.214 | 22,429,900 | +3,943,491 | 0.62% | 94,523,407 |
| 2023-01-12 | 2023-01-10 | 4.126 | 18,486,409 | +5,219,114 | 0.51% | 76,281,848 |
| 2023-01-11 | 2023-01-09 | 4.061 | 13,267,295 | +7,231,374 | 0.37% | 53,872,225 |
| 2023-01-10 | 2023-01-06 | 3.764 | 6,035,921 | -770,967 | 0.17% | 22,720,531 |
| 2023-01-09 | 2023-01-05 | 3.742 | 6,806,888 | -1,934,684 | 0.19% | 25,473,217 |
| 2023-01-06 | 2023-01-04 | 3.687 | 8,741,572 | +196,229 | 0.24% | 32,233,660 |
| 2023-01-05 | 2023-01-03 | 3.698 | 8,545,343 | +2,505,922 | 0.24% | 31,603,866 |
| 2023-01-04 | 2022-12-30 | 3.644 | 6,039,421 | -558,617 | 0.17% | 22,004,636 |
| 2023-01-03 | 2022-12-29 | 3.720 | 6,598,038 | -554,227 | 0.18% | 24,546,824 |
| 2022-12-30 | 2022-12-28 | 3.775 | 7,152,265 | +348,812 | 0.20% | 27,001,186 |
| 2022-12-29 | 2022-12-23 | 3.578 | 6,803,453 | +323,444 | 0.19% | 24,340,405 |
| 2022-12-28 | 2022-12-22 | 3.611 | 6,480,009 | -2,552,817 | 0.18% | 23,396,576 |
| 2022-12-23 | 2022-12-21 | 3.644 | 9,032,826 | +728,650 | 0.25% | 32,911,110 |
| 2022-12-22 | 2022-12-20 | 3.611 | 8,304,176 | +1,683,750 | 0.23% | 29,982,873 |
| 2022-12-21 | 2022-12-19 | 3.698 | 6,620,426 | +1,122,067 | 0.18% | 24,484,805 |
| 2022-12-20 | 2022-12-16 | 3.742 | 5,498,359 | +451,961 | 0.15% | 20,576,347 |
| 2022-12-19 | 2022-12-15 | 3.753 | 5,046,398 | +277,009 | 0.14% | 18,940,368 |
| 2022-12-16 | 2022-12-14 | 3.786 | 4,769,389 | +699,901 | 0.13% | 18,057,709 |
| 2022-12-15 | 2022-12-13 | 3.742 | 4,069,488 | +131,215 | 0.11% | 15,229,125 |
| 2022-12-14 | 2022-12-12 | 3.819 | 3,938,273 | -418,247 | 0.11% | 15,040,624 |
| 2022-12-13 | 2022-12-09 | 3.918 | 4,356,520 | +424,785 | 0.12% | 17,068,240 |
| 2022-12-12 | 2022-12-08 | 3.775 | 3,931,735 | -1,874,405 | 0.11% | 14,843,062 |
| 2022-12-09 | 2022-12-07 | 3.720 | 5,806,140 | -3,282,343 | 0.16% | 21,600,709 |
| 2022-12-08 | 2022-12-06 | 3.896 | 9,088,483 | -1,774,251 | 0.25% | 35,407,932 |
| 2022-12-07 | 2022-12-05 | 3.929 | 10,862,734 | +4,103,232 | 0.30% | 42,677,894 |
| 2022-12-06 | 2022-12-02 | 3.611 | 6,759,502 | +3,662,282 | 0.19% | 24,405,708 |
| 2022-12-05 | 2022-12-01 | 3.611 | 3,097,220 | -500,915 | 0.09% | 11,182,754 |
| 2022-12-02 | 2022-11-30 | 3.589 | 3,598,135 | -867,616 | 0.10% | 12,912,371 |
| 2022-12-01 | 2022-11-29 | 3.534 | 4,465,751 | -73,148 | 0.12% | 15,780,879 |
| 2022-11-30 | 2022-11-28 | 3.402 | 4,538,899 | +1,041,218 | 0.13% | 15,441,626 |
| 2022-11-29 | 2022-11-25 | 3.446 | 3,497,681 | -2,538,486 | 0.10% | 12,052,875 |
| 2022-11-28 | 2022-11-24 | 3.424 | 6,036,167 | -3,682,657 | 0.17% | 20,667,914 |
| 2022-11-25 | 2022-11-23 | 3.347 | 9,718,824 | +2,166,401 | 0.27% | 32,530,771 |
| 2022-11-24 | 2022-11-22 | 3.325 | 7,552,423 | -362,466 | 0.21% | 25,113,644 |
| 2022-11-23 | 2022-11-21 | 3.281 | 7,914,889 | +1,448,549 | 0.22% | 25,971,487 |
| 2022-11-22 | 2022-11-18 | 3.292 | 6,466,340 | -1,591,266 | 0.18% | 21,289,262 |
| 2022-11-21 | 2022-11-17 | 3.270 | 8,057,606 | +326,742 | 0.22% | 26,351,364 |
| 2022-11-18 | 2022-11-16 | 3.391 | 7,730,864 | -1,213,317 | 0.22% | 26,216,054 |
| 2022-11-17 | 2022-11-15 | 3.391 | 8,944,181 | -392,914 | 0.25% | 30,330,521 |
| 2022-11-16 | 2022-11-14 | 3.292 | 9,337,095 | +1,515,585 | 0.26% | 30,740,706 |
| 2022-11-15 | 2022-11-11 | 3.106 | 7,821,510 | +629,093 | 0.22% | 24,291,696 |
| 2022-11-14 | 2022-11-10 | 2.864 | 7,192,417 | +667,814 | 0.20% | 20,601,373 |
| 2022-11-11 | 2022-11-09 | 2.941 | 6,524,603 | -2,346,635 | 0.18% | 19,189,767 |
| 2022-11-10 | 2022-11-08 | 2.908 | 8,871,238 | -2,770,380 | 0.25% | 25,799,477 |
| 2022-11-09 | 2022-11-07 | 2.864 | 11,641,618 | +3,341,391 | 0.32% | 33,345,302 |
| 2022-11-08 | 2022-11-04 | 2.645 | 8,300,227 | -320,747 | 0.23% | 21,952,694 |
| 2022-11-07 | 2022-11-03 | 2.447 | 8,620,974 | +626,972 | 0.24% | 21,098,035 |
| 2022-11-04 | 2022-11-02 | 2.502 | 7,994,002 | -11,984,299 | 0.22% | 20,002,299 |
| 2022-11-03 | 2022-11-01 | 2.469 | 19,978,301 | +2,696,195 | 0.56% | 49,331,222 |
| 2022-11-02 | 2022-10-31 | 2.458 | 17,282,106 | -2,163,216 | 0.48% | 42,484,009 |
| 2022-11-01 | 2022-10-28 | 2.524 | 19,445,322 | +1,060,647 | 0.54% | 49,082,173 |
| 2022-10-31 | 2022-10-27 | 2.667 | 18,384,675 | +7,520,707 | 0.51% | 49,027,871 |
| 2022-10-28 | 2022-10-26 | 2.711 | 10,863,968 | -10,960,645 | 0.30% | 29,448,707 |
| 2022-10-27 | 2022-10-25 | 2.777 | 21,824,613 | +11,094,581 | 0.61% | 60,596,547 |
| 2022-10-26 | 2022-10-24 | 2.766 | 10,730,032 | -583,067 | 0.30% | 29,674,429 |
| 2022-10-25 | 2022-10-21 | 2.820 | 11,313,099 | +1,503,499 | 0.31% | 31,907,701 |
| 2022-10-24 | 2022-10-20 | 2.809 | 9,809,600 | -523,081 | 0.27% | 27,559,547 |
| 2022-10-21 | 2022-10-19 | 2.820 | 10,332,681 | +962,239 | 0.29% | 29,142,510 |
| 2022-10-20 | 2022-10-18 | 2.831 | 9,370,442 | +662,018 | 0.26% | 26,531,426 |
| 2022-10-19 | 2022-10-17 | 2.853 | 8,708,424 | -387,421 | 0.24% | 24,848,131 |
| 2022-10-18 | 2022-10-14 | 2.853 | 9,095,845 | -416,743 | 0.25% | 25,953,576 |
| 2022-10-17 | 2022-10-13 | 2.809 | 9,512,588 | -1,905,024 | 0.26% | 26,725,107 |
| 2022-10-14 | 2022-10-12 | 2.842 | 11,417,612 | +984,951 | 0.32% | 32,453,075 |
| 2022-10-13 | 2022-10-11 | 2.842 | 10,432,661 | -636,026 | 0.29% | 29,653,480 |
| 2022-10-12 | 2022-10-10 | 2.864 | 11,068,687 | -233,308 | 0.31% | 31,704,245 |
| 2022-10-11 | 2022-10-07 | 2.919 | 11,301,995 | +209,579 | 0.31% | 32,992,677 |
| 2022-10-10 | 2022-10-06 | 2.996 | 11,092,416 | -699,560 | 0.31% | 33,233,004 |
| 2022-10-07 | 2022-10-05 | 2.963 | 11,791,976 | +150,623 | 0.33% | 34,940,664 |
| 2022-10-06 | 2022-10-03 | 2.831 | 11,641,353 | -688,054 | 0.32% | 32,961,273 |
| 2022-10-05 | 2022-09-30 | 2.820 | 12,329,407 | +2,401,862 | 0.34% | 34,774,118 |
| 2022-10-03 | 2022-09-29 | 2.755 | 9,927,545 | -1,508,966 | 0.28% | 27,346,163 |
| 2022-09-30 | 2022-09-28 | 2.777 | 11,436,511 | +179,165 | 0.32% | 31,753,740 |
| 2022-09-29 | 2022-09-27 | 2.963 | 11,257,346 | +551,374 | 0.31% | 33,356,508 |
| 2022-09-28 | 2022-09-26 | 2.974 | 10,705,972 | -1,385,201 | 0.30% | 31,840,230 |
| 2022-09-27 | 2022-09-23 | 3.106 | 12,091,173 | +260,334 | 0.34% | 37,552,225 |
| 2022-09-26 | 2022-09-22 | 3.270 | 11,830,839 | -951,840 | 0.33% | 38,691,237 |
| 2022-09-23 | 2022-09-21 | 3.292 | 12,782,679 | +671,190 | 0.36% | 42,084,672 |
| 2022-09-22 | 2022-09-20 | 3.292 | 12,111,489 | -1,630,787 | 0.34% | 39,874,899 |
| 2022-09-21 | 2022-09-19 | 3.281 | 13,742,276 | -1,564,206 | 0.38% | 45,093,159 |
| 2022-09-20 | 2022-09-16 | 3.259 | 15,306,482 | -519,072 | 0.43% | 49,889,901 |
| 2022-09-19 | 2022-09-15 | 3.402 | 15,825,554 | -447,337 | 0.44% | 53,839,550 |
| 2022-09-16 | 2022-09-14 | 3.479 | 16,272,891 | -25,102 | 0.45% | 56,611,516 |
| 2022-09-15 | 2022-09-13 | 3.556 | 16,297,993 | +438,949 | 0.45% | 57,950,868 |
| 2022-09-14 | 2022-09-09 | 3.567 | 15,859,044 | -732,558 | 0.44% | 56,564,138 |
| 2022-09-13 | 2022-09-08 | 3.380 | 16,591,602 | +448,395 | 0.46% | 56,081,529 |
| 2022-09-09 | 2022-09-07 | 3.391 | 16,143,207 | +303,484 | 0.45% | 54,743,064 |
| 2022-09-08 | 2022-09-06 | 3.183 | 15,839,723 | +515,746 | 0.44% | 50,411,125 |
| 2022-09-07 | 2022-09-05 | 3.117 | 15,323,977 | +1,219,201 | 0.43% | 47,760,695 |
| 2022-09-06 | 2022-09-02 | 3.095 | 14,104,776 | -3,596,941 | 0.39% | 43,651,192 |
| 2022-09-05 | 2022-09-01 | 3.150 | 17,701,717 | -940,370 | 0.49% | 55,754,265 |
| 2022-09-02 | 2022-08-31 | 3.183 | 18,642,087 | +277,646 | 0.52% | 59,329,861 |
| 2022-09-01 | 2022-08-30 | 3.270 | 18,364,441 | -5,248,575 | 0.51% | 60,058,542 |
| 2022-08-31 | 2022-08-29 | 3.347 | 23,613,016 | -492,123 | 0.66% | 79,037,302 |
| 2022-08-30 | 2022-08-26 | 3.369 | 24,105,139 | +4,747,776 | 0.67% | 81,213,611 |
| 2022-08-29 | 2022-08-25 | 3.369 | 19,357,363 | +721,725 | 0.54% | 65,217,685 |
| 2022-08-26 | 2022-08-24 | 3.226 | 18,635,638 | +1,953,751 | 0.52% | 60,127,397 |
| 2022-08-25 | 2022-08-23 | 3.139 | 16,681,887 | +2,409,813 | 0.46% | 52,359,081 |
| 2022-08-24 | 2022-08-22 | 3.084 | 14,272,074 | +2,062,825 | 0.40% | 44,012,315 |
| 2022-08-23 | 2022-08-19 | 3.084 | 12,209,249 | -38,513 | 0.34% | 37,650,962 |
| 2022-08-22 | 2022-08-18 | 3.073 | 12,247,762 | -284,818 | 0.34% | 37,635,317 |
| 2022-08-19 | 2022-08-17 | 3.117 | 12,532,580 | -706,334 | 0.35% | 39,060,665 |
| 2022-08-18 | 2022-08-16 | 3.084 | 13,238,914 | -1,889,677 | 0.37% | 40,826,250 |
| 2022-08-17 | 2022-08-15 | 3.106 | 15,128,591 | -1,780,508 | 0.42% | 46,985,702 |
| 2022-08-16 | 2022-08-12 | 3.205 | 16,909,099 | +2,178,160 | 0.47% | 54,185,630 |
| 2022-08-15 | 2022-08-11 | 3.117 | 14,730,939 | -1,295,742 | 0.41% | 45,912,356 |
| 2022-08-12 | 2022-08-10 | 3.018 | 16,026,681 | -63,785 | 0.45% | 48,367,884 |
| 2022-08-11 | 2022-08-09 | 3.051 | 16,090,466 | -871,263 | 0.45% | 49,090,135 |
| 2022-08-10 | 2022-08-08 | 3.040 | 16,961,729 | -436,992 | 0.47% | 51,562,112 |
| 2022-08-09 | 2022-08-05 | 3.040 | 17,398,721 | +2,227,148 | 0.48% | 52,890,528 |
| 2022-08-08 | 2022-08-04 | 2.963 | 15,171,573 | -1,638,842 | 0.42% | 44,954,708 |
| 2022-08-05 | 2022-08-03 | 2.952 | 16,810,415 | -69,833 | 0.47% | 49,626,257 |
| 2022-08-04 | 2022-08-02 | 3.007 | 16,880,248 | +16,840 | 0.47% | 50,758,665 |
| 2022-08-03 | 2022-08-01 | 3.095 | 16,863,408 | -249,804 | 0.47% | 52,188,554 |
| 2022-08-02 | 2022-07-29 | 3.128 | 17,113,212 | -2,003,516 | 0.48% | 53,525,064 |
| 2022-08-01 | 2022-07-28 | 3.150 | 19,116,728 | -362,853 | 0.53% | 60,211,059 |
| 2022-07-29 | 2022-07-27 | 3.117 | 19,479,581 | -438,292 | 0.54% | 60,712,590 |
| 2022-07-28 | 2022-07-26 | 3.128 | 19,917,873 | +466,000 | 0.55% | 62,297,214 |
| 2022-07-27 | 2022-07-25 | 3.117 | 19,451,873 | -2,164,128 | 0.54% | 60,626,231 |
| 2022-07-26 | 2022-07-22 | 3.062 | 21,616,001 | +2,535,513 | 0.60% | 66,185,120 |
| 2022-07-25 | 2022-07-21 | 3.106 | 19,080,488 | -800,403 | 0.53% | 59,259,328 |
| 2022-07-22 | 2022-07-20 | 3.150 | 19,880,891 | +809,500 | 0.55% | 62,617,907 |
| 2022-07-21 | 2022-07-19 | 3.194 | 19,071,391 | -1,705,855 | 0.53% | 60,905,451 |
| 2022-07-20 | 2022-07-18 | 3.194 | 20,777,246 | +2,139,364 | 0.58% | 66,353,185 |
| 2022-07-19 | 2022-07-15 | 2.985 | 18,637,882 | +566,768 | 0.52% | 55,634,766 |
| 2022-07-18 | 2022-07-14 | 3.084 | 18,071,114 | -1,351,395 | 0.50% | 55,727,820 |
| 2022-07-15 | 2022-07-13 | 3.084 | 19,422,509 | -3,134,879 | 0.54% | 59,895,260 |
| 2022-07-14 | 2022-07-12 | 3.128 | 22,557,388 | -3,840,364 | 0.63% | 70,552,836 |
| 2022-07-13 | 2022-07-11 | 3.205 | 26,397,752 | -1,322,283 | 0.73% | 84,592,255 |
| 2022-07-12 | 2022-07-08 | 3.281 | 27,720,035 | +5,997,594 | 0.77% | 90,959,019 |
| 2022-07-11 | 2022-07-07 | 3.194 | 21,722,441 | +28,364 | 0.60% | 69,371,713 |
| 2022-07-08 | 2022-07-06 | 3.205 | 21,694,077 | -7,958,963 | 0.60% | 69,519,211 |
| 2022-07-07 | 2022-07-05 | 3.336 | 29,653,040 | +438,292 | 0.83% | 98,928,999 |
| 2022-07-06 | 2022-07-04 | 3.281 | 29,214,748 | +4,881,361 | 0.81% | 95,863,689 |
| 2022-07-05 | 2022-06-30 | 3.259 | 24,333,387 | +213,569 | 0.68% | 79,312,167 |
| 2022-07-04 | 2022-06-29 | 3.336 | 24,119,818 | -17,404,882 | 0.67% | 80,468,965 |
| 2022-06-30 | 2022-06-28 | 3.530 | 41,524,700 | +6,700,282 | 1.16% | 146,580,586 |
| 2022-06-29 | 2022-06-27 | 3.440 | 34,824,418 | +3,261,103 | 0.97% | 119,796,904 |
| 2022-06-28 | 2022-06-24 | 3.305 | 31,563,315 | +18,114,217 | 0.90% | 104,320,640 |
| 2022-06-27 | 2022-06-23 | 3.350 | 13,449,098 | +451,900 | 0.38% | 45,055,698 |
| 2022-06-24 | 2022-06-22 | 3.384 | 12,997,198 | +818,733 | 0.37% | 43,980,132 |
| 2022-06-23 | 2022-06-21 | 3.507 | 12,178,465 | -1,960,836 | 0.35% | 42,715,692 |
| 2022-06-22 | 2022-06-20 | 3.418 | 14,139,301 | -669,887 | 0.40% | 48,321,658 |
| 2022-06-21 | 2022-06-17 | 3.519 | 14,809,188 | -451,900 | 0.42% | 52,109,378 |
| 2022-06-20 | 2022-06-16 | 3.631 | 15,261,088 | -3,418,278 | 0.44% | 55,415,126 |
| 2022-06-17 | 2022-06-15 | 3.699 | 18,679,366 | -2,398,139 | 0.53% | 69,087,318 |
| 2022-06-16 | 2022-06-14 | 3.631 | 21,077,505 | -2,857,991 | 0.60% | 76,535,342 |
| 2022-06-15 | 2022-06-13 | 3.789 | 23,935,496 | +630,745 | 0.68% | 90,680,235 |
| 2022-06-14 | 2022-06-10 | 3.890 | 23,304,751 | +2,868,841 | 0.66% | 90,648,551 |
| 2022-06-13 | 2022-06-09 | 4.103 | 20,435,910 | +2,535,832 | 0.58% | 83,854,650 |
| 2022-06-10 | 2022-06-08 | 4.148 | 17,900,078 | +8,698 | 0.51% | 74,254,297 |
| 2022-06-09 | 2022-06-07 | 4.092 | 17,891,380 | -2,299,509 | 0.51% | 73,212,549 |
| 2022-06-08 | 2022-06-06 | 4.103 | 20,190,889 | +1,607,273 | 0.58% | 82,849,255 |
| 2022-06-07 | 2022-06-02 | 3.980 | 18,583,616 | +117,601 | 0.53% | 73,956,064 |
| 2022-06-06 | 2022-06-01 | 4.013 | 18,466,015 | -1,807,966 | 0.53% | 74,110,834 |
| 2022-06-02 | 2022-05-31 | 4.025 | 20,273,981 | +2,146,200 | 0.58% | 81,594,778 |
| 2022-06-01 | 2022-05-30 | 3.923 | 18,127,781 | +80,057 | 0.52% | 71,123,050 |
| 2022-05-31 | 2022-05-27 | 3.878 | 18,047,724 | -953,075 | 0.51% | 69,997,389 |
| 2022-05-30 | 2022-05-26 | 3.867 | 19,000,799 | -1,488,254 | 0.54% | 73,480,247 |
| 2022-05-27 | 2022-05-25 | 3.867 | 20,489,053 | -317,316 | 0.58% | 79,235,651 |
| 2022-05-26 | 2022-05-24 | 3.867 | 20,806,369 | -2,303,878 | 0.59% | 80,462,781 |
| 2022-05-25 | 2022-05-23 | 4.025 | 23,110,247 | -1,279,142 | 0.66% | 93,009,630 |
| 2022-05-24 | 2022-05-20 | 3.923 | 24,389,389 | -1,430,387 | 0.70% | 95,690,021 |
| 2022-05-23 | 2022-05-19 | 3.665 | 25,819,776 | -318,686 | 0.74% | 94,625,976 |
| 2022-05-20 | 2022-05-18 | 3.676 | 26,138,462 | -133,429 | 0.75% | 96,087,763 |
| 2022-05-19 | 2022-05-17 | 3.665 | 26,271,891 | +2,417,197 | 0.75% | 96,282,916 |
| 2022-05-18 | 2022-05-16 | 3.519 | 23,854,694 | -518,054 | 0.68% | 83,937,975 |
| 2022-05-17 | 2022-05-13 | 3.418 | 24,372,748 | -925,972 | 0.69% | 83,294,895 |
| 2022-05-16 | 2022-05-12 | 3.328 | 25,298,720 | -2,089,529 | 0.72% | 84,184,195 |
| 2022-05-13 | 2022-05-11 | 3.485 | 27,388,249 | +5,149,943 | 0.78% | 95,447,875 |
| 2022-05-12 | 2022-05-10 | 3.429 | 22,238,306 | +1,388,561 | 0.63% | 76,250,350 |
| 2022-05-11 | 2022-05-06 | 3.575 | 20,849,745 | +1,684,101 | 0.59% | 74,536,358 |
| 2022-05-10 | 2022-05-05 | 3.923 | 19,165,644 | +651,800 | 0.55% | 75,195,032 |
| 2022-05-06 | 2022-05-04 | 3.957 | 18,513,844 | -331,131 | 0.53% | 73,262,134 |
| 2022-05-05 | 2022-05-03 | 4.081 | 18,844,975 | +1,731,911 | 0.54% | 76,902,860 |
| 2022-05-04 | 2022-04-29 | 4.216 | 17,113,064 | +322,853 | 0.49% | 72,143,855 |
| 2022-05-03 | 2022-04-28 | 4.216 | 16,790,211 | +620,615 | 0.48% | 70,782,798 |
| 2022-04-29 | 2022-04-27 | 4.103 | 16,169,596 | +2,837,275 | 0.46% | 66,348,687 |
| 2022-04-28 | 2022-04-26 | 3.833 | 13,332,321 | +447,957 | 0.38% | 51,109,360 |
| 2022-04-27 | 2022-04-25 | 4.081 | 12,884,364 | -4,678,149 | 0.37% | 52,578,708 |
| 2022-04-26 | 2022-04-22 | 4.733 | 17,562,513 | +1,042,905 | 0.50% | 83,120,674 |
| 2022-04-25 | 2022-04-21 | 4.789 | 16,519,608 | -439,204 | 0.47% | 79,113,325 |
| 2022-04-22 | 2022-04-20 | 4.969 | 16,958,812 | -2,085,161 | 0.48% | 84,267,090 |
| 2022-04-21 | 2022-04-19 | 5.317 | 19,043,973 | +262,669 | 0.54% | 101,264,914 |
| 2022-04-20 | 2022-04-14 | 5.385 | 18,781,304 | -355,145 | 0.54% | 101,135,018 |
| 2022-04-19 | 2022-04-13 | 5.183 | 19,136,449 | -80,724 | 0.55% | 99,175,085 |
| 2022-04-14 | 2022-04-12 | 4.901 | 19,217,173 | -1,122,585 | 0.55% | 94,192,493 |
| 2022-04-13 | 2022-04-11 | 4.857 | 20,339,758 | +309,491 | 0.58% | 98,780,184 |
| 2022-04-12 | 2022-04-08 | 5.194 | 20,030,267 | +939,570 | 0.57% | 104,032,495 |
| 2022-04-11 | 2022-04-07 | 5.149 | 19,090,697 | +3,946 | 0.54% | 98,294,126 |
| 2022-04-08 | 2022-04-06 | 5.284 | 19,086,751 | -1,246,389 | 0.54% | 100,848,668 |
| 2022-04-07 | 2022-04-04 | 5.329 | 20,333,140 | +58,198 | 0.58% | 108,348,548 |
| 2022-04-06 | 2022-04-01 | 5.227 | 20,274,942 | +1,524,740 | 0.58% | 105,987,067 |
| 2022-04-04 | 2022-03-31 | 5.171 | 18,750,202 | +2,307,721 | 0.53% | 96,962,563 |
| 2022-04-01 | 2022-03-30 | 5.295 | 16,442,481 | +270,526 | 0.47% | 87,061,984 |
| 2022-03-31 | 2022-03-29 | 5.430 | 16,171,955 | -717,024 | 0.46% | 87,811,209 |
| 2022-03-30 | 2022-03-28 | 5.407 | 16,888,979 | -49,343 | 0.48% | 91,324,809 |
| 2022-03-29 | 2022-03-25 | 5.317 | 16,938,322 | -749,783 | 0.48% | 90,068,271 |
| 2022-03-28 | 2022-03-24 | 5.509 | 17,688,105 | -44,477 | 0.50% | 97,435,606 |
| 2022-03-25 | 2022-03-23 | 5.329 | 17,732,582 | -654,269 | 0.51% | 94,491,038 |
| 2022-03-24 | 2022-03-22 | 5.452 | 18,386,851 | +2,401,101 | 0.52% | 100,251,158 |
| 2022-03-23 | 2022-03-21 | 5.261 | 15,985,750 | +2,312,774 | 0.46% | 84,104,488 |
| 2022-03-22 | 2022-03-18 | 5.261 | 13,672,976 | +151,826 | 0.39% | 71,936,484 |
| 2022-03-21 | 2022-03-17 | 5.059 | 13,521,150 | -3,086,356 | 0.39% | 68,401,629 |
| 2022-03-18 | 2022-03-16 | 4.733 | 16,607,506 | +2,361,391 | 0.47% | 78,600,773 |
| 2022-03-17 | 2022-03-15 | 4.362 | 14,246,115 | -4,703,712 | 0.41% | 62,139,603 |
| 2022-03-16 | 2022-03-14 | 4.913 | 18,949,827 | -3,743,646 | 0.54% | 93,095,136 |
| 2022-03-15 | 2022-03-11 | 5.531 | 22,693,473 | -604,410 | 0.65% | 125,518,104 |
| 2022-03-14 | 2022-03-10 | 5.531 | 23,297,883 | +4,718,947 | 0.66% | 128,861,109 |
| 2022-03-11 | 2022-03-09 | 5.632 | 18,578,936 | +3,871,322 | 0.53% | 104,640,274 |
| 2022-03-10 | 2022-03-08 | 5.936 | 14,707,614 | -7,416,244 | 0.42% | 87,300,443 |
| 2022-03-09 | 2022-03-07 | 6.554 | 22,123,858 | +3,587,919 | 0.63% | 145,000,573 |
| 2022-03-08 | 2022-03-04 | 6.464 | 18,535,939 | -6,153,468 | 0.53% | 119,818,186 |
| 2022-03-07 | 2022-03-03 | 6.442 | 24,689,407 | +1,790,776 | 0.70% | 159,039,713 |
| 2022-03-04 | 2022-03-02 | 6.340 | 22,898,631 | +3,988,317 | 0.65% | 145,187,399 |
| 2022-03-03 | 2022-03-01 | 5.992 | 18,910,314 | -4,351,141 | 0.54% | 113,309,481 |
| 2022-03-02 | 2022-02-28 | 6.082 | 23,261,455 | +1,095,188 | 0.66% | 141,473,287 |
| 2022-03-01 | 2022-02-25 | 5.992 | 22,166,267 | +1,555,998 | 0.63% | 132,818,959 |
| 2022-02-28 | 2022-02-24 | 6.048 | 20,610,269 | -1,906,580 | 0.59% | 124,654,005 |
| 2022-02-25 | 2022-02-23 | 6.014 | 22,516,849 | -2,809,648 | 0.64% | 135,425,890 |
| 2022-02-24 | 2022-02-22 | 6.161 | 25,326,497 | +4,488,198 | 0.72% | 156,025,645 |
| 2022-02-23 | 2022-02-21 | 5.992 | 20,838,299 | -1,702,513 | 0.59% | 124,861,853 |
| 2022-02-22 | 2022-02-18 | 6.037 | 22,540,812 | -1,602,929 | 0.64% | 136,076,818 |
| 2022-02-21 | 2022-02-17 | 6.093 | 24,143,741 | +869,958 | 0.69% | 147,110,663 |
| 2022-02-18 | 2022-02-16 | 5.790 | 23,273,783 | -15,582,950 | 0.66% | 134,745,575 |
| 2022-02-17 | 2022-02-15 | 5.700 | 38,856,733 | +12,204,611 | 1.11% | 221,469,816 |
| 2022-02-16 | 2022-02-14 | 5.902 | 26,652,122 | +1,652,744 | 0.76% | 157,300,969 |
| 2022-02-15 | 2022-02-11 | 5.868 | 24,999,378 | +6,951,565 | 0.71% | 146,703,342 |
| 2022-02-14 | 2022-02-10 | 5.835 | 18,047,813 | -4,853,579 | 0.51% | 105,300,939 |
| 2022-02-11 | 2022-02-09 | 5.598 | 22,901,392 | +777,440 | 0.65% | 128,212,842 |
| 2022-02-10 | 2022-02-08 | 5.126 | 22,123,952 | -500,650 | 0.63% | 113,414,309 |
| 2022-02-09 | 2022-02-07 | 4.890 | 22,624,602 | +3,550,777 | 0.64% | 110,639,577 |
| 2022-02-08 | 2022-02-04 | 4.778 | 19,073,825 | +2,546,864 | 0.54% | 91,131,187 |
| 2022-02-07 | 2022-01-31 | 4.620 | 16,526,961 | -1,173,367 | 0.47% | 76,361,619 |
| 2022-02-04 | 2022-01-27 | 4.935 | 17,700,328 | +1,807,836 | 0.50% | 87,354,672 |
| 2022-01-28 | 2022-01-26 | 4.958 | 15,892,492 | +1,294,055 | 0.45% | 78,789,962 |
| 2022-01-27 | 2022-01-25 | 4.812 | 14,598,437 | +113,860 | 0.42% | 70,240,959 |
| 2022-01-26 | 2022-01-24 | 5.025 | 14,484,577 | +1,972,067 | 0.41% | 72,786,970 |
| 2022-01-25 | 2022-01-21 | 5.261 | 12,512,510 | +1,765,331 | 0.36% | 65,831,021 |
| 2022-01-24 | 2022-01-20 | 5.171 | 10,747,179 | -1,233,792 | 0.31% | 55,576,682 |
| 2022-01-21 | 2022-01-19 | 5.149 | 11,980,971 | -746,253 | 0.34% | 61,687,589 |
| 2022-01-20 | 2022-01-18 | 5.059 | 12,727,224 | -17,202 | 0.36% | 64,385,267 |
| 2022-01-19 | 2022-01-17 | 5.014 | 12,744,426 | +1,950,507 | 0.36% | 63,899,203 |
| 2022-01-18 | 2022-01-14 | 5.138 | 10,793,919 | +2,225 | 0.31% | 55,454,355 |
| 2022-01-17 | 2022-01-13 | 5.464 | 10,791,694 | -3,367,438 | 0.31% | 58,961,184 |
| 2022-01-14 | 2022-01-12 | 5.396 | 14,159,132 | -1,785,789 | 0.40% | 76,404,365 |
| 2022-01-13 | 2022-01-11 | 5.385 | 15,944,921 | +7,045,155 | 0.45% | 85,861,444 |
| 2022-01-12 | 2022-01-10 | 5.104 | 8,899,766 | +4,502,255 | 0.25% | 45,422,888 |
| 2022-01-11 | 2022-01-07 | 4.935 | 4,397,511 | +404,824 | 0.13% | 21,702,600 |
| 2022-01-10 | 2022-01-06 | 4.677 | 3,992,687 | -3,938,540 | 0.11% | 18,672,347 |
| 2022-01-07 | 2022-01-05 | 4.643 | 7,931,227 | -899,123 | 0.23% | 36,823,981 |
| 2022-01-06 | 2022-01-04 | 4.823 | 8,830,350 | +5,163,195 | 0.25% | 42,586,849 |
| 2022-01-05 | 2022-01-03 | 4.958 | 3,667,155 | -217,186 | 0.10% | 18,180,598 |
| 2022-01-04 | 2021-12-31 | 4.845 | 3,884,341 | -3,161,637 | 0.11% | 18,820,663 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,045,978 | +679,884 | 0.20% | 33,822,792 |
| 2021-12-30 | 2021-12-28 | 4.946 | 6,366,094 | +102,883 | 0.18% | 31,489,519 |
| 2021-12-29 | 2021-12-24 | 5.081 | 6,263,211 | +1,594,034 | 0.18% | 31,825,540 |
| 2021-12-28 | 2021-12-22 | 4.767 | 4,669,177 | +943,604 | 0.13% | 22,255,968 |
| 2021-12-23 | 2021-12-21 | 4.688 | 3,725,573 | +51,191 | 0.11% | 17,465,034 |
| 2021-12-22 | 2021-12-20 | 4.620 | 3,674,382 | -1,094,330 | 0.10% | 16,977,214 |
| 2021-12-21 | 2021-12-17 | 4.767 | 4,768,712 | -410,726 | 0.14% | 22,730,409 |
| 2021-12-20 | 2021-12-16 | 4.699 | 5,179,438 | +719,400 | 0.15% | 24,338,803 |
| 2021-12-17 | 2021-12-15 | 4.486 | 4,460,038 | +695,280 | 0.13% | 20,005,608 |
| 2021-12-16 | 2021-12-14 | 4.553 | 3,764,758 | +386,055 | 0.11% | 17,140,851 |
| 2021-12-15 | 2021-12-13 | 4.789 | 3,378,703 | -971,720 | 0.10% | 16,180,797 |
| 2021-12-14 | 2021-12-10 | 4.823 | 4,350,423 | +169,081 | 0.12% | 20,981,140 |
| 2021-12-13 | 2021-12-09 | 4.767 | 4,181,342 | +55,258 | 0.12% | 19,930,668 |
| 2021-12-10 | 2021-12-08 | 4.890 | 4,126,084 | +14,232 | 0.12% | 20,177,512 |
| 2021-12-09 | 2021-12-07 | 4.789 | 4,111,852 | -73,994 | 0.12% | 19,691,889 |
| 2021-12-08 | 2021-12-06 | 4.530 | 4,185,846 | -626,232 | 0.12% | 18,963,941 |
| 2021-12-07 | 2021-12-03 | 4.351 | 4,812,078 | +224,603 | 0.14% | 20,935,528 |
| 2021-12-06 | 2021-12-02 | 4.204 | 4,587,475 | -417,071 | 0.13% | 19,287,930 |
| 2021-12-03 | 2021-12-01 | 4.339 | 5,004,546 | -2,127,631 | 0.14% | 21,716,623 |
| 2021-12-02 | 2021-11-30 | 4.306 | 7,132,177 | -1,063,164 | 0.20% | 30,708,683 |
| 2021-12-01 | 2021-11-29 | 4.272 | 8,195,341 | +1,644,463 | 0.23% | 35,009,905 |
| 2021-11-30 | 2021-11-26 | 4.362 | 6,550,878 | +108,362 | 0.19% | 28,574,033 |
| 2021-11-29 | 2021-11-25 | 4.542 | 6,442,516 | -370,684 | 0.18% | 29,260,192 |
| 2021-11-26 | 2021-11-24 | 4.497 | 6,813,200 | -2,861,095 | 0.19% | 30,637,366 |
| 2021-11-25 | 2021-11-23 | 4.486 | 9,674,295 | +1,566,581 | 0.28% | 43,394,284 |
| 2021-11-24 | 2021-11-22 | 4.486 | 8,107,714 | +1,419,687 | 0.23% | 36,367,347 |
| 2021-11-23 | 2021-11-19 | 4.575 | 6,688,027 | -2,111,226 | 0.19% | 30,600,796 |
| 2021-11-22 | 2021-11-18 | 4.497 | 8,799,253 | -11,782,659 | 0.25% | 39,568,182 |
| 2021-11-19 | 2021-11-17 | 4.508 | 20,581,912 | -255,096 | 0.59% | 92,783,423 |
| 2021-11-18 | 2021-11-16 | 4.530 | 20,837,008 | -1,513,977 | 0.59% | 94,401,894 |
| 2021-11-17 | 2021-11-15 | 4.609 | 22,350,985 | +1,057,204 | 0.64% | 103,019,829 |
| 2021-11-16 | 2021-11-12 | 4.699 | 21,293,781 | +13,097,090 | 0.61% | 100,062,043 |
| 2021-11-15 | 2021-11-11 | 4.755 | 8,196,691 | -253,437 | 0.23% | 38,977,971 |
| 2021-11-12 | 2021-11-10 | 4.497 | 8,450,128 | -746,563 | 0.24% | 37,998,249 |
| 2021-11-11 | 2021-11-09 | 4.665 | 9,196,691 | -2,042,926 | 0.26% | 42,906,194 |
| 2021-11-10 | 2021-11-08 | 4.665 | 11,239,617 | +1,327,745 | 0.32% | 52,437,250 |
| 2021-11-09 | 2021-11-05 | 4.620 | 9,911,872 | +327,538 | 0.28% | 45,797,082 |
| 2021-11-08 | 2021-11-04 | 4.991 | 9,584,334 | +964,248 | 0.27% | 47,839,344 |
| 2021-11-05 | 2021-11-03 | 4.980 | 8,620,086 | +1,272,117 | 0.25% | 42,929,480 |
| 2021-11-04 | 2021-11-02 | 4.980 | 7,347,969 | -3,753,156 | 0.21% | 36,594,123 |
| 2021-11-03 | 2021-11-01 | 5.149 | 11,101,125 | -987,377 | 0.32% | 57,157,441 |
| 2021-11-02 | 2021-10-29 | 5.227 | 12,088,502 | -1,932,354 | 0.34% | 63,192,530 |
| 2021-11-01 | 2021-10-28 | 5.306 | 14,020,856 | +3,772,237 | 0.40% | 74,397,241 |
| 2021-10-29 | 2021-10-27 | 5.621 | 10,248,619 | -1,950,576 | 0.29% | 57,607,052 |
| 2021-10-28 | 2021-10-26 | 6.059 | 12,199,195 | -763,149 | 0.35% | 73,919,708 |
| 2021-10-27 | 2021-10-25 | 6.116 | 12,962,344 | +131,650 | 0.37% | 79,272,535 |
| 2021-10-26 | 2021-10-22 | 6.104 | 12,830,694 | -1,065,031 | 0.37% | 78,323,174 |
| 2021-10-25 | 2021-10-21 | 6.284 | 13,895,725 | -549,133 | 0.40% | 87,323,940 |
| 2021-10-22 | 2021-10-20 | 6.307 | 14,444,858 | +1,819,877 | 0.41% | 91,099,594 |
| 2021-10-21 | 2021-10-19 | 6.520 | 12,624,981 | -1,499,890 | 0.36% | 82,318,800 |
| 2021-10-20 | 2021-10-18 | 6.532 | 14,124,871 | -1,576,054 | 0.40% | 92,257,339 |
| 2021-10-19 | 2021-10-15 | 6.093 | 15,700,925 | +1,301,824 | 0.45% | 95,667,589 |
| 2021-10-18 | 2021-10-12 | 5.958 | 14,399,101 | -1,370,813 | 0.41% | 85,792,940 |
| 2021-10-15 | 2021-10-11 | 5.981 | 15,769,914 | +2,828,488 | 0.45% | 94,315,107 |
| 2021-10-12 | 2021-10-08 | 6.262 | 12,941,426 | -721,067 | 0.37% | 81,035,932 |
| 2021-10-11 | 2021-10-07 | 6.554 | 13,662,493 | +2,421,117 | 0.39% | 89,544,478 |
| 2021-10-08 | 2021-10-06 | 6.509 | 11,241,376 | -775,907 | 0.32% | 73,170,890 |
| 2021-10-07 | 2021-10-05 | 6.801 | 12,017,283 | -1,177,589 | 0.34% | 81,733,852 |
| 2021-10-06 | 2021-10-04 | 6.397 | 13,194,872 | +1,216,747 | 0.38% | 84,402,974 |
| 2021-10-05 | 2021-09-30 | 6.621 | 11,978,125 | -1,480,673 | 0.34% | 79,313,011 |
| 2021-10-04 | 2021-09-29 | 6.487 | 13,458,798 | -734,732 | 0.38% | 87,301,638 |
| 2021-09-30 | 2021-09-28 | 6.779 | 14,193,530 | +219,568 | 0.40% | 96,216,163 |
| 2021-09-29 | 2021-09-27 | 6.340 | 13,973,962 | -4,108,377 | 0.40% | 88,601,069 |
| 2021-09-28 | 2021-09-24 | 6.768 | 18,082,339 | -5,089,092 | 0.52% | 122,374,632 |
| 2021-09-27 | 2021-09-23 | 7.037 | 23,171,431 | +1,923,160 | 0.66% | 163,067,529 |
| 2021-09-24 | 2021-09-21 | 7.363 | 21,248,271 | -537,646 | 0.61% | 156,460,675 |
| 2021-09-23 | 2021-09-20 | 7.161 | 21,785,917 | +2,380,068 | 0.62% | 156,011,129 |
| 2021-09-21 | 2021-09-17 | 7.420 | 19,405,849 | -666,055 | 0.55% | 143,984,879 |
| 2021-09-20 | 2021-09-16 | 7.521 | 20,071,904 | +32,466 | 0.57% | 150,957,603 |
| 2021-09-17 | 2021-09-15 | 7.588 | 20,039,438 | +4,778,555 | 0.57% | 152,065,121 |
| 2021-09-16 | 2021-09-14 | 7.622 | 15,260,883 | +2,718,565 | 0.43% | 116,318,732 |
| 2021-09-15 | 2021-09-13 | 8.105 | 12,542,318 | -2,407,581 | 0.36% | 101,660,765 |
| 2021-09-14 | 2021-09-10 | 7.498 | 14,949,899 | -1,951,696 | 0.43% | 112,099,686 |
| 2021-09-13 | 2021-09-09 | 7.566 | 16,901,595 | +611,288 | 0.48% | 127,874,238 |
| 2021-09-10 | 2021-09-08 | 7.195 | 16,290,307 | +3,145,980 | 0.46% | 117,205,919 |
| 2021-09-09 | 2021-09-07 | 6.925 | 13,144,327 | +4,194,926 | 0.37% | 91,024,724 |
| 2021-09-08 | 2021-09-06 | 6.700 | 8,949,401 | -7,453,268 | 0.26% | 59,962,610 |
| 2021-09-07 | 2021-09-03 | 6.352 | 16,402,669 | -992,482 | 0.47% | 104,184,538 |
| 2021-09-06 | 2021-09-02 | 6.273 | 17,395,151 | +5,916,106 | 0.50% | 109,119,585 |
| 2021-09-03 | 2021-09-01 | 5.992 | 11,479,045 | -5,956,392 | 0.33% | 68,781,758 |
| 2021-09-02 | 2021-08-31 | 6.340 | 17,435,437 | +1,720,969 | 0.50% | 110,548,344 |
| 2021-09-01 | 2021-08-30 | 6.149 | 15,714,468 | -3,592,089 | 0.45% | 96,633,411 |
| 2021-08-31 | 2021-08-27 | 5.846 | 19,306,557 | -9,599,359 | 0.55% | 112,862,191 |
| 2021-08-30 | 2021-08-26 | 5.722 | 28,905,916 | +7,276,051 | 0.82% | 165,403,548 |
| 2021-08-27 | 2021-08-25 | 5.452 | 21,629,865 | +6,926,174 | 0.62% | 117,933,137 |
| 2021-08-26 | 2021-08-24 | 5.104 | 14,703,691 | -2,158,269 | 0.42% | 75,045,131 |
| 2021-08-25 | 2021-08-23 | 5.025 | 16,861,960 | +4,943 | 0.48% | 84,733,643 |
| 2021-08-24 | 2021-08-20 | 4.890 | 16,857,017 | +1,326,643 | 0.48% | 82,434,742 |
| 2021-08-23 | 2021-08-19 | 4.946 | 15,530,374 | -1,265,260 | 0.44% | 76,820,104 |
| 2021-08-20 | 2021-08-18 | 5.149 | 16,795,634 | +673,816 | 0.48% | 86,477,312 |
| 2021-08-19 | 2021-08-17 | 5.160 | 16,121,818 | +2,206,587 | 0.46% | 83,189,210 |
| 2021-08-18 | 2021-08-16 | 5.430 | 13,915,231 | -3,477,157 | 0.40% | 75,557,548 |
| 2021-08-17 | 2021-08-13 | 5.688 | 17,392,388 | -3,415,529 | 0.50% | 98,935,017 |
| 2021-08-16 | 2021-08-12 | 5.643 | 20,807,917 | +2,069,042 | 0.59% | 117,428,260 |
| 2021-08-13 | 2021-08-11 | 5.509 | 18,738,875 | +3,678,021 | 0.53% | 103,223,813 |
| 2021-08-12 | 2021-08-10 | 5.329 | 15,060,854 | -100,339 | 0.43% | 80,254,287 |
| 2021-08-11 | 2021-08-09 | 5.239 | 15,161,193 | -951,884 | 0.43% | 79,425,434 |
| 2021-08-10 | 2021-08-06 | 5.250 | 16,113,077 | -1,843,014 | 0.46% | 84,593,241 |
| 2021-08-09 | 2021-08-05 | 5.014 | 17,956,091 | -705,451 | 0.51% | 90,029,940 |
| 2021-08-06 | 2021-08-04 | 5.126 | 18,661,542 | -1,820,808 | 0.53% | 95,664,911 |
| 2021-08-05 | 2021-08-03 | 5.036 | 20,482,350 | +619,681 | 0.58% | 103,156,856 |
| 2021-08-04 | 2021-08-02 | 5.385 | 19,862,669 | -189,149 | 0.57% | 106,958,036 |
| 2021-08-03 | 2021-07-30 | 5.329 | 20,051,818 | -735,363 | 0.57% | 106,849,476 |
| 2021-08-02 | 2021-07-29 | 5.205 | 20,787,181 | -259,930 | 0.59% | 108,197,416 |
| 2021-07-30 | 2021-07-28 | 4.935 | 21,047,111 | -1,241,782 | 0.60% | 103,871,718 |
| 2021-07-29 | 2021-07-27 | 4.980 | 22,288,893 | -6,073,698 | 0.64% | 111,002,441 |
| 2021-07-28 | 2021-07-26 | 5.396 | 28,362,591 | -5,988,892 | 0.81% | 153,047,924 |
| 2021-07-27 | 2021-07-23 | 5.441 | 34,351,483 | +5,603,710 | 0.98% | 186,909,405 |
| 2021-07-26 | 2021-07-22 | 5.632 | 28,747,773 | +6,621,801 | 0.82% | 161,913,192 |
| 2021-07-23 | 2021-07-21 | 5.284 | 22,125,972 | +536,208 | 0.63% | 116,907,001 |
| 2021-07-22 | 2021-07-20 | 5.126 | 21,589,764 | -344,275 | 0.62% | 110,675,894 |
| 2021-07-21 | 2021-07-19 | 5.430 | 21,934,039 | -2,660,807 | 0.63% | 119,098,432 |
| 2021-07-20 | 2021-07-16 | 5.261 | 24,594,846 | +1,198,461 | 0.70% | 129,398,804 |
| 2021-07-19 | 2021-07-15 | 5.115 | 23,396,385 | +2,371,482 | 0.67% | 119,674,179 |
| 2021-07-16 | 2021-07-14 | 5.104 | 21,024,903 | -2,616,434 | 0.60% | 107,307,520 |
| 2021-07-15 | 2021-07-13 | 5.306 | 23,641,337 | -516,226 | 0.67% | 125,445,283 |
| 2021-07-14 | 2021-07-12 | 5.261 | 24,157,563 | -713,401 | 0.69% | 127,098,164 |
| 2021-07-13 | 2021-07-09 | 5.250 | 24,870,964 | +2,664,870 | 0.71% | 130,571,923 |
| 2021-07-12 | 2021-07-08 | 4.958 | 22,206,094 | -2,962,128 | 0.63% | 110,090,810 |
| 2021-07-09 | 2021-07-07 | 5.250 | 25,168,222 | +2,929,834 | 0.72% | 132,132,520 |
| 2021-07-08 | 2021-07-06 | 5.227 | 22,238,388 | -1,763,298 | 0.63% | 116,250,963 |
| 2021-07-07 | 2021-07-05 | 5.351 | 24,001,686 | +1,498,855 | 0.68% | 128,436,660 |
| 2021-07-06 | 2021-07-02 | 5.070 | 22,502,831 | -729,413 | 0.64% | 114,091,687 |
| 2021-07-05 | 2021-06-30 | 5.205 | 23,232,244 | +2,070,679 | 0.66% | 120,923,986 |
| 2021-07-02 | 2021-06-29 | 5.025 | 21,161,565 | +863,487 | 0.60% | 106,339,743 |
| 2021-06-30 | 2021-06-28 | 5.216 | 20,298,078 | -4,072,171 | 0.58% | 105,879,821 |
| 2021-06-29 | 2021-06-25 | 5.272 | 24,370,249 | +7,250,545 | 0.69% | 128,491,119 |
| 2021-06-28 | 2021-06-24 | 4.958 | 17,119,704 | -1,074,550 | 0.49% | 84,874,092 |
| 2021-06-25 | 2021-06-23 | 4.924 | 18,194,254 | +2,279,379 | 0.52% | 89,587,758 |
| 2021-06-24 | 2021-06-22 | 4.542 | 15,914,875 | -2,529,856 | 0.45% | 72,281,124 |
| 2021-06-23 | 2021-06-21 | 4.474 | 18,444,731 | +3,289,127 | 0.53% | 82,526,932 |
| 2021-06-22 | 2021-06-18 | 4.632 | 15,155,604 | -3,538,987 | 0.43% | 70,195,742 |
| 2021-06-21 | 2021-06-17 | 4.632 | 18,694,591 | +3,042,942 | 0.53% | 86,587,158 |
| 2021-06-18 | 2021-06-16 | 4.508 | 15,651,649 | -861,041 | 0.45% | 70,557,758 |
| 2021-06-17 | 2021-06-15 | 4.879 | 16,512,690 | -1,495,297 | 0.47% | 80,565,269 |
| 2021-06-16 | 2021-06-11 | 5.059 | 18,007,987 | +1,043,136 | 0.51% | 91,099,918 |
| 2021-06-15 | 2021-06-10 | 4.789 | 16,964,851 | +320,832 | 0.48% | 81,245,619 |
| 2021-06-11 | 2021-06-09 | 4.823 | 16,644,019 | -5,049 | 0.47% | 80,270,468 |
| 2021-06-10 | 2021-06-08 | 4.755 | 16,649,068 | -32,793 | 0.47% | 79,171,814 |
| 2021-06-09 | 2021-06-07 | 4.901 | 16,681,861 | +499,470 | 0.48% | 81,765,725 |
| 2021-06-08 | 2021-06-04 | 4.767 | 16,182,391 | -964,249 | 0.46% | 77,134,532 |
| 2021-06-07 | 2021-06-03 | 4.901 | 17,146,640 | +1,065,655 | 0.49% | 84,043,827 |
| 2021-06-04 | 2021-06-02 | 5.025 | 16,080,985 | +617,341 | 0.46% | 80,809,138 |
| 2021-06-03 | 2021-06-01 | 5.070 | 15,463,644 | -106,743 | 0.44% | 78,402,279 |
| 2021-06-02 | 2021-05-31 | 5.160 | 15,570,387 | -269,480 | 0.44% | 80,343,805 |
| 2021-06-01 | 2021-05-28 | 5.149 | 15,839,867 | -4,298,107 | 0.45% | 81,556,262 |
| 2021-05-31 | 2021-05-27 | 4.924 | 20,137,974 | +2,987,680 | 0.57% | 99,158,555 |
| 2021-05-28 | 2021-05-26 | 4.857 | 17,150,294 | +70,320 | 0.49% | 83,290,529 |
| 2021-05-27 | 2021-05-25 | 4.946 | 17,079,974 | -2,988,905 | 0.49% | 84,485,112 |
| 2021-05-26 | 2021-05-24 | 4.823 | 20,068,879 | +1,124,803 | 0.57% | 96,787,820 |
| 2021-05-25 | 2021-05-21 | 5.081 | 18,944,076 | +1,449,487 | 0.54% | 96,261,398 |
| 2021-05-24 | 2021-05-20 | 4.857 | 17,494,589 | -1,965,930 | 0.50% | 84,962,600 |
| 2021-05-21 | 2021-05-18 | 5.205 | 19,460,519 | -1,384,106 | 0.55% | 101,292,132 |
| 2021-05-20 | 2021-05-17 | 5.036 | 20,844,625 | +1,932,828 | 0.59% | 104,981,410 |
| 2021-05-18 | 2021-05-14 | 4.913 | 18,911,797 | +380,273 | 0.54% | 92,908,305 |
| 2021-05-17 | 2021-05-13 | 5.059 | 18,531,524 | -2,504,467 | 0.53% | 93,748,419 |
| 2021-05-14 | 2021-05-12 | 5.486 | 21,035,991 | -3,104,453 | 0.60% | 115,404,595 |
| 2021-05-13 | 2021-05-11 | 5.565 | 24,140,444 | -4,779,184 | 0.69% | 134,335,487 |
| 2021-05-12 | 2021-05-10 | 5.880 | 28,919,628 | +11,997,102 | 0.82% | 170,033,578 |
| 2021-05-11 | 2021-05-07 | 5.340 | 16,922,526 | -1,796,727 | 0.48% | 90,364,761 |
| 2021-05-10 | 2021-05-06 | 5.295 | 18,719,253 | -2,939,001 | 0.53% | 99,117,359 |
| 2021-05-07 | 2021-05-05 | 5.059 | 21,658,254 | -2,277,192 | 0.62% | 109,566,114 |
| 2021-05-06 | 2021-05-04 | 5.003 | 23,935,446 | +7,244,318 | 0.68% | 119,740,712 |
| 2021-05-05 | 2021-05-03 | 4.587 | 16,691,128 | -821,925 | 0.48% | 76,557,220 |
| 2021-05-04 | 2021-04-30 | 4.553 | 17,513,053 | -4,193,235 | 0.50% | 79,736,503 |
| 2021-05-03 | 2021-04-29 | 4.800 | 21,706,288 | +8,285,154 | 0.62% | 104,196,646 |
| 2021-04-30 | 2021-04-28 | 4.508 | 13,421,134 | +165,341 | 0.38% | 60,502,579 |
| 2021-04-29 | 2021-04-27 | 4.620 | 13,255,793 | -4,428,090 | 0.38% | 61,247,425 |
| 2021-04-28 | 2021-04-26 | 4.587 | 17,683,883 | +3,385,563 | 0.50% | 81,110,690 |
| 2021-04-27 | 2021-04-23 | 4.452 | 14,298,320 | -535,314 | 0.41% | 63,653,238 |
| 2021-04-26 | 2021-04-22 | 4.407 | 14,833,634 | -443,227 | 0.42% | 65,369,314 |
| 2021-04-23 | 2021-04-21 | 4.328 | 15,276,861 | -1,068,263 | 0.44% | 66,120,352 |
| 2021-04-22 | 2021-04-20 | 4.384 | 16,345,124 | +1,590,416 | 0.47% | 71,662,694 |
| 2021-04-21 | 2021-04-19 | 4.351 | 14,754,708 | +2,322,262 | 0.42% | 64,192,145 |
| 2021-04-20 | 2021-04-16 | 4.261 | 12,432,446 | -4,575,733 | 0.35% | 52,970,747 |
| 2021-04-19 | 2021-04-15 | 4.407 | 17,008,179 | +6,242,709 | 0.48% | 74,952,166 |
| 2021-04-16 | 2021-04-14 | 4.204 | 10,765,470 | -2,265,953 | 0.31% | 45,263,163 |
| 2021-04-15 | 2021-04-13 | 4.036 | 13,031,423 | -615,720 | 0.37% | 52,592,836 |
| 2021-04-14 | 2021-04-12 | 3.912 | 13,647,143 | -637,664 | 0.39% | 53,390,168 |
| 2021-04-13 | 2021-04-09 | 4.171 | 14,284,807 | +1,263,650 | 0.41% | 59,578,366 |
| 2021-04-12 | 2021-04-08 | 4.025 | 13,021,157 | -2,796,676 | 0.37% | 52,405,022 |
| 2021-04-09 | 2021-04-07 | 3.856 | 15,817,833 | +1,972,986 | 0.45% | 60,993,198 |
| 2021-04-08 | 2021-04-01 | 3.699 | 13,844,847 | -481,247 | 0.39% | 51,206,414 |
| 2021-04-07 | 2021-03-31 | 3.597 | 14,326,094 | -821,022 | 0.41% | 51,536,875 |
| 2021-04-01 | 2021-03-30 | 3.811 | 15,147,116 | +3,005,982 | 0.43% | 57,725,799 |
| 2021-03-31 | 2021-03-29 | 3.744 | 12,141,134 | +2,407,784 | 0.35% | 45,451,036 |
| 2021-03-30 | 2021-03-26 | 3.766 | 9,733,350 | -2,353,278 | 0.28% | 36,656,201 |
| 2021-03-29 | 2021-03-25 | 3.665 | 12,086,628 | +1,760,420 | 0.34% | 44,295,852 |
| 2021-03-26 | 2021-03-24 | 3.474 | 10,326,208 | -3,514,814 | 0.29% | 35,870,683 |
| 2021-03-25 | 2021-03-23 | 3.789 | 13,841,022 | -3,147,150 | 0.39% | 52,437,063 |
| 2021-03-24 | 2021-03-22 | 4.204 | 16,988,172 | +400,305 | 0.48% | 71,426,366 |
| 2021-03-23 | 2021-03-19 | 4.058 | 16,587,867 | +2,172,171 | 0.47% | 67,319,061 |
| 2021-03-22 | 2021-03-18 | 4.261 | 14,415,696 | -2,125,922 | 0.41% | 61,420,752 |
| 2021-03-19 | 2021-03-17 | 4.339 | 16,541,618 | -6,251,597 | 0.47% | 71,780,354 |
| 2021-03-18 | 2021-03-16 | 4.542 | 22,793,215 | -6,201,790 | 0.65% | 103,520,713 |
| 2021-03-17 | 2021-03-15 | 4.677 | 28,995,005 | +454,704 | 0.83% | 135,599,104 |
| 2021-03-16 | 2021-03-12 | 4.508 | 28,540,301 | -288,207 | 0.81% | 128,659,904 |
| 2021-03-15 | 2021-03-11 | 4.744 | 28,828,508 | +7,568,106 | 0.82% | 136,764,984 |
| 2021-03-12 | 2021-03-10 | 4.204 | 21,260,402 | -1,809,301 | 0.61% | 89,388,855 |
| 2021-03-11 | 2021-03-09 | 4.092 | 23,069,703 | +7,135,795 | 0.66% | 94,402,542 |
| 2021-03-10 | 2021-03-08 | 3.968 | 15,933,908 | +4,056,249 | 0.45% | 63,232,057 |
| 2021-03-09 | 2021-03-05 | 4.025 | 11,877,659 | -3,408,672 | 0.34% | 47,802,893 |
| 2021-03-08 | 2021-03-04 | 4.418 | 15,286,331 | -1,912,486 | 0.44% | 67,536,121 |
| 2021-03-05 | 2021-03-03 | 4.620 | 17,198,817 | +4,018,295 | 0.49% | 79,465,880 |
| 2021-03-04 | 2021-03-02 | 4.081 | 13,180,522 | -112,970 | 0.38% | 53,787,274 |
| 2021-03-03 | 2021-03-01 | 4.283 | 13,293,492 | +878,854 | 0.38% | 56,938,282 |
| 2021-03-02 | 2021-02-26 | 4.407 | 12,414,638 | -4,161,756 | 0.35% | 54,709,208 |
| 2021-03-01 | 2021-02-25 | 4.654 | 16,576,394 | +2,503,470 | 0.47% | 77,149,072 |
| 2021-02-26 | 2021-02-24 | 3.980 | 14,072,924 | -3,741,409 | 0.40% | 56,005,143 |
| 2021-02-25 | 2021-02-23 | 4.351 | 17,814,333 | +1,813,036 | 0.51% | 77,503,414 |
| 2021-02-24 | 2021-02-22 | 4.362 | 16,001,297 | +2,996,193 | 0.46% | 69,795,466 |
| 2021-02-23 | 2021-02-19 | 3.789 | 13,005,104 | -1,520,882 | 0.37% | 49,270,167 |
| 2021-02-22 | 2021-02-18 | 3.721 | 14,525,986 | +354,698 | 0.41% | 54,052,267 |
| 2021-02-19 | 2021-02-17 | 3.654 | 14,171,288 | +581,724 | 0.40% | 51,776,536 |
| 2021-02-18 | 2021-02-16 | 3.463 | 13,589,564 | +3,412,230 | 0.39% | 47,053,999 |
| 2021-02-17 | 2021-02-11 | 3.080 | 10,177,334 | -799,596 | 0.29% | 31,349,087 |
| 2021-02-16 | 2021-02-09 | 3.125 | 10,976,930 | -626,449 | 0.31% | 34,305,677 |
| 2021-02-10 | 2021-02-08 | 3.035 | 11,603,379 | +906,696 | 0.33% | 35,219,935 |
| 2021-02-09 | 2021-02-05 | 2.822 | 10,696,683 | -408,293 | 0.30% | 30,183,052 |
| 2021-02-08 | 2021-02-04 | 2.810 | 11,104,976 | +405,383 | 0.32% | 31,210,299 |
| 2021-02-05 | 2021-02-03 | 2.878 | 10,699,593 | -121,243 | 0.30% | 30,792,683 |
| 2021-02-04 | 2021-02-02 | 2.889 | 10,820,836 | -837,936 | 0.31% | 31,263,258 |
| 2021-02-03 | 2021-02-01 | 2.732 | 11,658,772 | -728,523 | 0.33% | 31,849,263 |
| 2021-02-02 | 2021-01-29 | 2.653 | 12,387,295 | +1,063,722 | 0.35% | 32,864,633 |
| 2021-02-01 | 2021-01-28 | 2.709 | 11,323,573 | +270,115 | 0.32% | 30,678,974 |
| 2021-01-29 | 2021-01-27 | 2.766 | 11,053,458 | -156,676 | 0.32% | 30,568,461 |
| 2021-01-28 | 2021-01-26 | 2.844 | 11,210,134 | +60,377 | 0.32% | 31,883,914 |
| 2021-01-27 | 2021-01-25 | 2.934 | 11,149,757 | -203,906 | 0.32% | 32,714,946 |
| 2021-01-26 | 2021-01-22 | 2.923 | 11,353,663 | -2,339,459 | 0.32% | 33,185,598 |
| 2021-01-25 | 2021-01-21 | 3.148 | 13,693,122 | -1,865,566 | 0.39% | 43,102,336 |
| 2021-01-22 | 2021-01-20 | 2.979 | 15,558,688 | +1,504,694 | 0.44% | 46,351,004 |
| 2021-01-21 | 2021-01-19 | 2.923 | 14,053,994 | +111,661 | 0.40% | 41,078,390 |
| 2021-01-20 | 2021-01-18 | 2.979 | 13,942,333 | +1,224,970 | 0.40% | 41,535,709 |
| 2021-01-19 | 2021-01-15 | 3.035 | 12,717,363 | -654,693 | 0.36% | 38,601,229 |
| 2021-01-18 | 2021-01-14 | 3.024 | 13,372,056 | -898,500 | 0.38% | 40,438,103 |
| 2021-01-15 | 2021-01-13 | 3.103 | 14,270,556 | -62,111 | 0.41% | 44,278,233 |
| 2021-01-14 | 2021-01-12 | 3.114 | 14,332,667 | +1,218,839 | 0.41% | 44,632,075 |
| 2021-01-13 | 2021-01-11 | 3.114 | 13,113,828 | -1,837,061 | 0.37% | 40,836,598 |
| 2021-01-12 | 2021-01-08 | 3.406 | 14,950,889 | -285,132 | 0.43% | 50,927,217 |
| 2021-01-11 | 2021-01-07 | 3.451 | 15,236,021 | +1,917,167 | 0.43% | 52,583,591 |
| 2021-01-08 | 2021-01-06 | 3.170 | 13,318,854 | -2,293,146 | 0.38% | 42,223,698 |
| 2021-01-07 | 2021-01-05 | 3.226 | 15,612,000 | -2,652,573 | 0.45% | 50,371,020 |
| 2021-01-06 | 2021-01-04 | 3.283 | 18,264,573 | +3,693,321 | 0.52% | 59,956,004 |
| 2021-01-05 | 2020-12-31 | 3.080 | 14,571,252 | +1,334,292 | 0.42% | 44,883,605 |
| 2021-01-04 | 2020-12-29 | 3.035 | 13,236,960 | +156,557 | 0.38% | 40,178,371 |
| 2020-12-30 | 2020-12-28 | 3.125 | 13,080,403 | +76,499 | 0.37% | 40,879,561 |
| 2020-12-29 | 2020-12-24 | 3.047 | 13,003,904 | +67,605 | 0.37% | 39,617,161 |
| 2020-12-28 | 2020-12-22 | 2.957 | 12,936,299 | -683,158 | 0.37% | 38,247,768 |
| 2020-12-23 | 2020-12-21 | 3.170 | 13,619,457 | -1,099,457 | 0.39% | 43,176,676 |
| 2020-12-22 | 2020-12-18 | 3.249 | 14,718,914 | -1,325,361 | 0.42% | 47,820,478 |
| 2020-12-21 | 2020-12-17 | 3.260 | 16,044,275 | +915,700 | 0.46% | 52,306,830 |
| 2020-12-18 | 2020-12-16 | 3.002 | 15,128,575 | +1,948,580 | 0.43% | 45,409,800 |
| 2020-12-17 | 2020-12-15 | 3.035 | 13,179,995 | -679,599 | 0.38% | 40,005,464 |
| 2020-12-16 | 2020-12-14 | 3.080 | 13,859,594 | +1,779 | 0.40% | 42,691,496 |
| 2020-12-15 | 2020-12-11 | 3.125 | 13,857,815 | -582,199 | 0.40% | 43,309,170 |
| 2020-12-14 | 2020-12-10 | 3.125 | 14,440,014 | +304,085 | 0.41% | 45,128,688 |
| 2020-12-11 | 2020-12-09 | 3.114 | 14,135,929 | +483,489 | 0.40% | 44,019,431 |
| 2020-12-10 | 2020-12-08 | 3.159 | 13,652,440 | -1,259,261 | 0.39% | 43,127,760 |
| 2020-12-09 | 2020-12-07 | 3.215 | 14,911,701 | -1,343,312 | 0.43% | 47,943,918 |
| 2020-12-08 | 2020-12-04 | 3.193 | 16,255,013 | -380,081 | 0.46% | 51,897,443 |
| 2020-12-07 | 2020-12-03 | 3.136 | 16,635,094 | +877,751 | 0.47% | 52,175,878 |
| 2020-12-04 | 2020-12-02 | 3.361 | 15,757,343 | -1,485,423 | 0.45% | 52,965,671 |
| 2020-12-03 | 2020-12-01 | 3.373 | 17,242,766 | -2,512,027 | 0.49% | 58,152,514 |
| 2020-12-02 | 2020-11-30 | 3.440 | 19,754,793 | +4,862,161 | 0.56% | 67,957,002 |
| 2020-12-01 | 2020-11-27 | 3.193 | 14,892,632 | +671,866 | 0.42% | 47,547,764 |
| 2020-11-30 | 2020-11-26 | 3.193 | 14,220,766 | -552,770 | 0.41% | 45,402,695 |
| 2020-11-27 | 2020-11-25 | 3.092 | 14,773,536 | -2,383,266 | 0.42% | 45,672,780 |
| 2020-11-26 | 2020-11-24 | 3.159 | 17,156,802 | -591,340 | 0.49% | 54,197,963 |
| 2020-11-25 | 2020-11-23 | 2.889 | 17,748,142 | +2,327,005 | 0.51% | 51,277,438 |
| 2020-11-24 | 2020-11-20 | 2.552 | 15,421,137 | +1,917,823 | 0.44% | 39,353,427 |
| 2020-11-23 | 2020-11-19 | 2.473 | 13,503,314 | +1,101,197 | 0.38% | 33,396,684 |
| 2020-11-20 | 2020-11-18 | 2.518 | 12,402,117 | -703,987 | 0.35% | 31,230,874 |
| 2020-11-19 | 2020-11-17 | 2.462 | 13,106,104 | -6,204,939 | 0.37% | 32,266,958 |
| 2020-11-18 | 2020-11-16 | 2.473 | 19,311,043 | +875,562 | 0.55% | 47,760,483 |
| 2020-11-17 | 2020-11-13 | 2.327 | 18,435,481 | +330,905 | 0.53% | 42,900,773 |
| 2020-11-16 | 2020-11-12 | 2.361 | 18,104,576 | +3,900,032 | 0.52% | 42,741,322 |
| 2020-11-13 | 2020-11-11 | 2.372 | 14,204,544 | -2,821,390 | 0.40% | 33,693,805 |
| 2020-11-12 | 2020-11-10 | 2.316 | 17,025,934 | +1,706,578 | 0.49% | 39,429,246 |
| 2020-11-11 | 2020-11-09 | 2.248 | 15,319,356 | +6,087,922 | 0.44% | 34,443,780 |
| 2020-11-10 | 2020-11-06 | 2.057 | 9,231,434 | +318,460 | 0.26% | 18,991,557 |
| 2020-11-09 | 2020-11-05 | 2.012 | 8,912,974 | -233,555 | 0.25% | 17,935,603 |
| 2020-11-06 | 2020-11-04 | 1.967 | 9,146,529 | -542,698 | 0.26% | 17,994,288 |
| 2020-11-05 | 2020-11-03 | 1.956 | 9,689,227 | -1,087,004 | 0.28% | 18,953,031 |
| 2020-11-04 | 2020-11-02 | 1.900 | 10,776,231 | -524,498 | 0.31% | 20,473,585 |
| 2020-11-03 | 2020-10-30 | 1.900 | 11,300,729 | +1,779,056 | 0.32% | 21,470,070 |
| 2020-11-02 | 2020-10-29 | 1.866 | 9,521,673 | +560,403 | 0.27% | 17,768,945 |
| 2020-10-30 | 2020-10-28 | 1.877 | 8,961,270 | +312,171 | 0.26% | 16,823,887 |
| 2020-10-29 | 2020-10-27 | 1.934 | 8,649,099 | -490,556 | 0.25% | 16,723,979 |
| 2020-10-28 | 2020-10-23 | 2.001 | 9,139,655 | +16,739 | 0.26% | 18,289,006 |
| 2020-10-27 | 2020-10-22 | 1.967 | 9,122,916 | +2,215 | 0.26% | 17,947,833 |
| 2020-10-23 | 2020-10-21 | 1.979 | 9,120,701 | -524,822 | 0.26% | 18,046,010 |
| 2020-10-22 | 2020-10-20 | 1.945 | 9,645,523 | +440,522 | 0.27% | 18,759,108 |
| 2020-10-21 | 2020-10-19 | 1.911 | 9,205,001 | -129,871 | 0.26% | 17,591,913 |
| 2020-10-20 | 2020-10-16 | 1.922 | 9,334,872 | -804,134 | 0.27% | 17,945,054 |
| 2020-10-19 | 2020-10-15 | 1.855 | 10,139,006 | +1,019,400 | 0.29% | 18,807,004 |
| 2020-10-16 | 2020-10-14 | 1.877 | 9,119,606 | +964,248 | 0.26% | 17,121,147 |
| 2020-10-15 | 2020-10-12 | 1.934 | 8,155,358 | +354,032 | 0.23% | 15,769,277 |
| 2020-10-14 | 2020-10-09 | 1.900 | 7,801,326 | -80,057 | 0.22% | 14,821,612 |
| 2020-10-12 | 2020-10-08 | 1.922 | 7,881,383 | +104,600 | 0.22% | 15,150,914 |
| 2020-10-09 | 2020-10-07 | 1.889 | 7,776,783 | +409,182 | 0.22% | 14,687,557 |
| 2020-10-08 | 2020-10-06 | 1.889 | 7,367,601 | -288,207 | 0.21% | 13,914,759 |
| 2020-10-07 | 2020-10-05 | 1.810 | 7,655,808 | -344,632 | 0.22% | 13,856,617 |
| 2020-10-06 | 2020-09-30 | 1.776 | 8,000,440 | -1,207,979 | 0.23% | 14,210,562 |
| 2020-10-05 | 2020-09-29 | 1.787 | 9,208,419 | -154,778 | 0.26% | 16,459,722 |
| 2020-09-30 | 2020-09-28 | 1.776 | 9,363,197 | +159,225 | 0.27% | 16,631,122 |
| 2020-09-29 | 2020-09-25 | 1.765 | 9,203,972 | +1,019,399 | 0.26% | 16,244,833 |
| 2020-09-28 | 2020-09-24 | 1.810 | 8,184,573 | +724,462 | 0.23% | 14,813,654 |
| 2020-09-25 | 2020-09-23 | 1.889 | 7,460,111 | -68,086 | 0.21% | 14,089,477 |
| 2020-09-24 | 2020-09-22 | 1.922 | 7,528,197 | -2,818,451 | 0.21% | 14,471,961 |
| 2020-09-23 | 2020-09-21 | 1.979 | 10,346,648 | -112,081 | 0.29% | 20,471,640 |
| 2020-09-22 | 2020-09-18 | 2.024 | 10,458,729 | -323,139 | 0.30% | 21,163,706 |
| 2020-09-21 | 2020-09-17 | 2.024 | 10,781,868 | +311,131 | 0.31% | 21,817,592 |
| 2020-09-18 | 2020-09-16 | 2.035 | 10,470,737 | +2,044,153 | 0.30% | 21,305,716 |
| 2020-09-17 | 2020-09-15 | 2.069 | 8,426,584 | +875,296 | 0.24% | 17,430,493 |
| 2020-09-16 | 2020-09-14 | 2.035 | 7,551,288 | +1,389,443 | 0.22% | 15,365,260 |
| 2020-09-15 | 2020-09-11 | 2.035 | 6,161,845 | +81,836 | 0.18% | 12,538,040 |
| 2020-09-14 | 2020-09-10 | 2.035 | 6,080,009 | -530,158 | 0.17% | 12,371,521 |
| 2020-09-11 | 2020-09-09 | 2.102 | 6,610,167 | +304,218 | 0.19% | 13,896,145 |
| 2020-09-10 | 2020-09-08 | 2.125 | 6,305,949 | +270,417 | 0.18% | 13,398,388 |
| 2020-09-09 | 2020-09-07 | 2.125 | 6,035,532 | -469,013 | 0.17% | 12,823,827 |
| 2020-09-08 | 2020-09-04 | 2.136 | 6,504,545 | -1,870,446 | 0.19% | 13,893,473 |
| 2020-09-07 | 2020-09-03 | 2.125 | 8,374,991 | +722,048 | 0.24% | 17,794,527 |
| 2020-09-04 | 2020-09-02 | 2.170 | 7,652,943 | -1,401,648 | 0.22% | 16,604,511 |
| 2020-09-03 | 2020-09-01 | 2.203 | 9,054,591 | -617,238 | 0.26% | 19,951,025 |
| 2020-09-02 | 2020-08-31 | 2.136 | 9,671,829 | +2,312,625 | 0.28% | 20,658,677 |
| 2020-09-01 | 2020-08-28 | 2.215 | 7,359,204 | -1,618,905 | 0.21% | 16,298,115 |
| 2020-08-31 | 2020-08-27 | 2.215 | 8,978,109 | +1,143,933 | 0.26% | 19,883,434 |
| 2020-08-28 | 2020-08-26 | 2.170 | 7,834,176 | +1,192,679 | 0.22% | 16,997,730 |
| 2020-08-27 | 2020-08-25 | 2.338 | 6,641,497 | +450,102 | 0.19% | 15,529,934 |
| 2020-08-26 | 2020-08-24 | 2.350 | 6,191,395 | -795,680 | 0.18% | 14,547,056 |
| 2020-08-25 | 2020-08-21 | 2.338 | 6,987,075 | +155,668 | 0.20% | 16,338,006 |
| 2020-08-24 | 2020-08-20 | 2.316 | 6,831,407 | +496,357 | 0.19% | 15,820,408 |
| 2020-08-21 | 2020-08-19 | 2.338 | 6,335,050 | -103,186 | 0.18% | 14,813,364 |
| 2020-08-20 | 2020-08-18 | 2.372 | 6,438,236 | -352,253 | 0.18% | 15,271,780 |
| 2020-08-19 | 2020-08-17 | 2.282 | 6,790,489 | +24,017 | 0.19% | 15,496,635 |
| 2020-08-18 | 2020-08-14 | 2.271 | 6,766,472 | -312,246 | 0.19% | 15,365,757 |
| 2020-08-17 | 2020-08-13 | 2.282 | 7,078,718 | +88,953 | 0.20% | 16,154,404 |
| 2020-08-14 | 2020-08-12 | 2.316 | 6,989,765 | +26,596 | 0.20% | 16,187,139 |
| 2020-08-13 | 2020-08-11 | 2.395 | 6,963,169 | +72,942 | 0.20% | 16,673,503 |
| 2020-08-12 | 2020-08-10 | 2.383 | 6,890,227 | +1,779 | 0.20% | 16,421,382 |
| 2020-08-11 | 2020-08-07 | 2.451 | 6,888,448 | -269,953 | 0.20% | 16,881,778 |
| 2020-08-10 | 2020-08-06 | 2.552 | 7,158,401 | -233,057 | 0.20% | 18,267,629 |
| 2020-08-07 | 2020-08-05 | 2.529 | 7,391,458 | +256,124 | 0.21% | 18,696,182 |
| 2020-08-06 | 2020-08-04 | 2.417 | 7,135,334 | +515,926 | 0.20% | 17,246,186 |
| 2020-08-05 | 2020-08-03 | 2.271 | 6,619,408 | +124,534 | 0.19% | 15,031,794 |
| 2020-08-04 | 2020-07-31 | 2.237 | 6,494,874 | -571,059 | 0.19% | 14,529,950 |
| 2020-08-03 | 2020-07-30 | 2.327 | 7,065,933 | -432,311 | 0.20% | 16,442,966 |
| 2020-07-31 | 2020-07-29 | 2.316 | 7,498,244 | +250,847 | 0.21% | 17,364,692 |
| 2020-07-30 | 2020-07-28 | 2.282 | 7,247,397 | +805,913 | 0.21% | 16,539,348 |
| 2020-07-29 | 2020-07-27 | 2.237 | 6,441,484 | +702,727 | 0.18% | 14,410,509 |
| 2020-07-28 | 2020-07-24 | 2.215 | 5,738,757 | -804,816 | 0.16% | 12,709,380 |
| 2020-07-27 | 2020-07-23 | 2.305 | 6,543,573 | -334,462 | 0.19% | 15,080,270 |
| 2020-07-24 | 2020-07-22 | 2.327 | 6,878,035 | +545,073 | 0.20% | 16,005,713 |
| 2020-07-23 | 2020-07-21 | 2.305 | 6,332,962 | -2,061,926 | 0.18% | 14,594,897 |
| 2020-07-22 | 2020-07-20 | 2.338 | 8,394,888 | +996,271 | 0.24% | 19,629,921 |
| 2020-07-21 | 2020-07-17 | 2.136 | 7,398,617 | +974,923 | 0.21% | 15,803,179 |
| 2020-07-20 | 2020-07-16 | 2.237 | 6,423,694 | -183,243 | 0.18% | 14,370,710 |
| 2020-07-17 | 2020-07-15 | 2.350 | 6,606,937 | +259,743 | 0.19% | 15,523,397 |
| 2020-07-16 | 2020-07-14 | 2.282 | 6,347,194 | +42,341 | 0.18% | 14,484,987 |
| 2020-07-15 | 2020-07-13 | 2.338 | 6,304,853 | -500,257 | 0.18% | 14,742,753 |
| 2020-07-14 | 2020-07-10 | 2.170 | 6,805,110 | +19,570 | 0.19% | 14,764,977 |
| 2020-07-13 | 2020-07-09 | 2.248 | 6,785,540 | -1,047,346 | 0.19% | 15,256,493 |
| 2020-07-10 | 2020-07-08 | 2.102 | 7,832,886 | +407,404 | 0.22% | 16,466,592 |
| 2020-07-09 | 2020-07-07 | 1.979 | 7,425,482 | -302,608 | 0.21% | 14,691,888 |
| 2020-07-08 | 2020-07-06 | 1.990 | 7,728,090 | +741,867 | 0.22% | 15,377,500 |
| 2020-07-07 | 2020-07-03 | 1.765 | 6,986,223 | +793,646 | 0.20% | 12,330,549 |
| 2020-07-06 | 2020-07-02 | 1.709 | 6,192,577 | -82,708 | 0.18% | 10,581,697 |
| 2020-07-03 | 2020-06-30 | 1.630 | 6,275,285 | -161,894 | 0.18% | 10,229,202 |
| 2020-07-02 | 2020-06-29 | 1.630 | 6,437,179 | -85,395 | 0.18% | 10,493,102 |
| 2020-06-30 | 2020-06-26 | 1.653 | 6,522,574 | +273,975 | 0.19% | 10,778,955 |
| 2020-06-29 | 2020-06-24 | 1.675 | 6,248,599 | +553,473 | 0.18% | 10,466,687 |
| 2020-06-26 | 2020-06-23 | 1.675 | 5,695,126 | -240,172 | 0.16% | 9,539,594 |
| 2020-06-24 | 2020-06-22 | 1.675 | 5,935,298 | -276,048 | 0.17% | 9,941,893 |
| 2020-06-23 | 2020-06-19 | 1.709 | 6,211,346 | -1,673,985 | 0.18% | 10,613,769 |
| 2020-06-22 | 2020-06-18 | 1.731 | 7,885,331 | +861,063 | 0.22% | 13,651,518 |
| 2020-06-19 | 2020-06-17 | 1.698 | 7,024,268 | +699,170 | 0.20% | 11,923,900 |
| 2020-06-18 | 2020-06-16 | 1.709 | 6,325,098 | +603,100 | 0.18% | 10,808,145 |
| 2020-06-17 | 2020-06-15 | 1.653 | 5,721,998 | -108,523 | 0.16% | 9,455,954 |
| 2020-06-16 | 2020-06-12 | 1.686 | 5,830,521 | -217,472 | 0.17% | 9,831,933 |
| 2020-06-15 | 2020-06-11 | 1.720 | 6,047,993 | -502,725 | 0.17% | 10,402,627 |
| 2020-06-12 | 2020-06-10 | 1.765 | 6,550,718 | +156,557 | 0.19% | 11,561,891 |
| 2020-06-11 | 2020-06-09 | 1.810 | 6,394,161 | -1,210,506 | 0.18% | 11,573,101 |
| 2020-06-10 | 2020-06-08 | 1.787 | 7,604,667 | +85,822 | 0.22% | 13,593,072 |
| 2020-06-09 | 2020-06-05 | 1.776 | 7,518,845 | +1,133,259 | 0.21% | 13,355,142 |
| 2020-06-08 | 2020-06-04 | 1.720 | 6,385,586 | -377,160 | 0.18% | 10,983,291 |
| 2020-06-05 | 2020-06-03 | 1.709 | 6,762,746 | -874,133 | 0.19% | 11,555,985 |
| 2020-06-04 | 2020-06-02 | 1.641 | 7,636,879 | +1,136,527 | 0.22% | 12,534,559 |
| 2020-06-03 | 2020-06-01 | 1.641 | 6,500,352 | -220,386 | 0.19% | 10,669,155 |
| 2020-06-02 | 2020-05-29 | 1.608 | 6,720,738 | +881,921 | 0.19% | 10,804,217 |
| 2020-06-01 | 2020-05-28 | 1.619 | 5,838,817 | +304,219 | 0.17% | 9,452,086 |
| 2020-05-29 | 2020-05-27 | 1.619 | 5,534,598 | -253,515 | 0.16% | 8,959,605 |
| 2020-05-28 | 2020-05-26 | 1.630 | 5,788,113 | +323,788 | 0.16% | 9,435,074 |
| 2020-05-27 | 2020-05-25 | 1.641 | 5,464,325 | -33,802 | 0.16% | 8,968,704 |
| 2020-05-26 | 2020-05-22 | 1.664 | 5,498,127 | -3,741,254 | 0.16% | 9,147,803 |
| 2020-05-25 | 2020-05-21 | 1.731 | 9,239,381 | -48,035 | 0.26% | 15,995,724 |
| 2020-05-22 | 2020-05-20 | 1.776 | 9,287,416 | -250,393 | 0.26% | 16,496,518 |
| 2020-05-21 | 2020-05-19 | 1.765 | 9,537,809 | +2,345,696 | 0.27% | 16,834,049 |
| 2020-05-20 | 2020-05-18 | 1.787 | 7,192,113 | -44,476 | 0.21% | 12,855,647 |
| 2020-05-19 | 2020-05-15 | 1.709 | 7,236,589 | +98,915 | 0.21% | 12,365,674 |
| 2020-05-18 | 2020-05-14 | 1.698 | 7,137,674 | +218,824 | 0.20% | 12,116,410 |
| 2020-05-15 | 2020-05-13 | 1.731 | 6,918,850 | +924,758 | 0.20% | 11,978,293 |
| 2020-05-14 | 2020-05-12 | 1.765 | 5,994,092 | +538,969 | 0.17% | 10,579,457 |
| 2020-05-13 | 2020-05-11 | 1.821 | 5,455,123 | -23,128 | 0.16% | 9,934,817 |
| 2020-05-12 | 2020-05-08 | 1.810 | 5,478,251 | +140,929 | 0.16% | 9,915,351 |
| 2020-05-11 | 2020-05-07 | 1.776 | 5,337,322 | -145,883 | 0.15% | 9,480,272 |
| 2020-05-08 | 2020-05-06 | 1.799 | 5,483,205 | +501,694 | 0.16% | 9,862,676 |
| 2020-05-07 | 2020-05-05 | 1.731 | 4,981,511 | -170,611 | 0.14% | 8,624,265 |
| 2020-05-06 | 2020-05-04 | 1.720 | 5,152,122 | -369,154 | 0.15% | 8,861,717 |
| 2020-05-05 | 2020-04-29 | 1.855 | 5,521,276 | +50,525 | 0.16% | 10,241,503 |
| 2020-05-04 | 2020-04-28 | 1.731 | 5,470,751 | -8,042,677 | 0.16% | 9,471,265 |
| 2020-04-29 | 2020-04-27 | 1.742 | 13,513,428 | -29,151 | 0.39% | 23,547,106 |
| 2020-04-28 | 2020-04-24 | 1.709 | 13,542,579 | +8,122,079 | 0.39% | 23,141,168 |
| 2020-04-27 | 2020-04-23 | 1.675 | 5,420,500 | -403,365 | 0.15% | 9,079,583 |
| 2020-04-24 | 2020-04-22 | 1.675 | 5,823,865 | +470,079 | 0.17% | 9,755,238 |
| 2020-04-23 | 2020-04-21 | 1.686 | 5,353,786 | -168,121 | 0.15% | 9,028,021 |
| 2020-04-22 | 2020-04-20 | 1.765 | 5,521,907 | -60,488 | 0.16% | 9,746,059 |
| 2020-04-21 | 2020-04-17 | 1.787 | 5,582,395 | +193,686 | 0.16% | 9,978,333 |
| 2020-04-20 | 2020-04-16 | 1.754 | 5,388,709 | +192,369 | 0.15% | 9,450,388 |
| 2020-04-17 | 2020-04-15 | 1.832 | 5,196,340 | -32,023 | 0.15% | 9,521,941 |
| 2020-04-16 | 2020-04-14 | 1.922 | 5,228,363 | +53,372 | 0.15% | 10,050,835 |
| 2020-04-15 | 2020-04-09 | 1.877 | 5,174,991 | -364,707 | 0.15% | 9,715,527 |
| 2020-04-14 | 2020-04-08 | 1.900 | 5,539,698 | -489,961 | 0.16% | 10,524,782 |
| 2020-04-09 | 2020-04-07 | 1.866 | 6,029,659 | +147,458 | 0.17% | 11,252,296 |
| 2020-04-08 | 2020-04-06 | 1.720 | 5,882,201 | +439,426 | 0.17% | 10,117,462 |
| 2020-04-07 | 2020-04-03 | 1.709 | 5,442,775 | -183,242 | 0.16% | 9,300,457 |
| 2020-04-06 | 2020-04-02 | 1.709 | 5,626,017 | -472,304 | 0.16% | 9,613,575 |
| 2020-04-03 | 2020-04-01 | 1.675 | 6,098,321 | -890,846 | 0.17% | 10,214,964 |
| 2020-04-02 | 2020-03-31 | 1.731 | 6,989,167 | +1,579,802 | 0.20% | 12,100,030 |
| 2020-04-01 | 2020-03-30 | 1.664 | 5,409,365 | +371,440 | 0.15% | 9,000,120 |
| 2020-03-31 | 2020-03-27 | 1.754 | 5,037,925 | +32,023 | 0.14% | 8,835,204 |
| 2020-03-30 | 2020-03-26 | 1.754 | 5,005,902 | -359,735 | 0.14% | 8,779,044 |
| 2020-03-27 | 2020-03-25 | 1.799 | 5,365,637 | +179,207 | 0.15% | 9,651,206 |
| 2020-03-26 | 2020-03-24 | 1.698 | 5,186,430 | -1,531,626 | 0.15% | 8,804,116 |
| 2020-03-25 | 2020-03-23 | 1.619 | 6,718,056 | -560,402 | 0.19% | 10,875,429 |
| 2020-03-24 | 2020-03-20 | 1.698 | 7,278,458 | -2,876,734 | 0.21% | 12,355,395 |
| 2020-03-23 | 2020-03-19 | 1.720 | 10,155,192 | +2,788,823 | 0.29% | 17,467,062 |
| 2020-03-20 | 2020-03-18 | 1.821 | 7,366,369 | +594,204 | 0.21% | 13,415,559 |
| 2020-03-19 | 2020-03-17 | 1.934 | 6,772,165 | -2,144,981 | 0.19% | 13,094,722 |
| 2020-03-18 | 2020-03-16 | 1.934 | 8,917,146 | -235,468 | 0.25% | 17,242,277 |
| 2020-03-17 | 2020-03-13 | 2.001 | 9,152,614 | +1,328,955 | 0.26% | 18,314,938 |
| 2020-03-16 | 2020-03-12 | 2.046 | 7,823,659 | +384,499 | 0.22% | 16,007,430 |
| 2020-03-13 | 2020-03-11 | 2.113 | 7,439,160 | +227,479 | 0.21% | 15,722,516 |
| 2020-03-12 | 2020-03-10 | 2.136 | 7,211,681 | +517,812 | 0.21% | 15,403,890 |
| 2020-03-11 | 2020-03-09 | 2.181 | 6,693,869 | -278,317 | 0.19% | 14,598,870 |
| 2020-03-10 | 2020-03-06 | 2.305 | 6,972,186 | -237,326 | 0.20% | 16,068,048 |
| 2020-03-09 | 2020-03-05 | 2.383 | 7,209,512 | -640,744 | 0.21% | 17,182,329 |
| 2020-03-06 | 2020-03-04 | 2.350 | 7,850,256 | +311,335 | 0.22% | 18,444,650 |
| 2020-03-05 | 2020-03-03 | 2.338 | 7,538,921 | +497,291 | 0.21% | 17,628,397 |
| 2020-03-04 | 2020-03-02 | 2.406 | 7,041,630 | -170,790 | 0.20% | 16,940,541 |
| 2020-03-03 | 2020-02-28 | 2.327 | 7,212,420 | -320,941 | 0.21% | 16,783,853 |
| 2020-03-02 | 2020-02-27 | 2.383 | 7,533,361 | -778,515 | 0.21% | 17,954,154 |
| 2020-02-28 | 2020-02-26 | 2.395 | 8,311,876 | -362,928 | 0.24% | 19,903,019 |
| 2020-02-27 | 2020-02-25 | 2.428 | 8,674,804 | -1,857,335 | 0.25% | 21,064,625 |
| 2020-02-26 | 2020-02-24 | 2.473 | 10,532,139 | -304,218 | 0.30% | 26,048,311 |
| 2020-02-25 | 2020-02-21 | 2.586 | 10,836,357 | +1,134,148 | 0.31% | 28,018,923 |
| 2020-02-24 | 2020-02-20 | 2.574 | 9,702,209 | -6,029,222 | 0.28% | 24,977,353 |
| 2020-02-21 | 2020-02-19 | 2.552 | 15,731,431 | -4,102,504 | 0.45% | 40,145,271 |
| 2020-02-20 | 2020-02-18 | 2.552 | 19,833,935 | -7,997,747 | 0.57% | 50,614,511 |
| 2020-02-19 | 2020-02-17 | 2.574 | 27,831,682 | -3,671,042 | 0.79% | 71,649,842 |
| 2020-02-18 | 2020-02-14 | 2.529 | 31,502,724 | -1,304,377 | 0.90% | 79,683,964 |
| 2020-02-17 | 2020-02-13 | 2.541 | 32,807,101 | -625,003 | 0.94% | 83,352,110 |
| 2020-02-14 | 2020-02-12 | 2.552 | 33,432,104 | -12,651,705 | 0.95% | 85,315,879 |
| 2020-02-13 | 2020-02-11 | 2.529 | 46,083,809 | -11,837,841 | 1.31% | 116,565,811 |
| 2020-02-12 | 2020-02-10 | 2.529 | 57,921,650 | -1,255,124 | 1.65% | 146,508,812 |
| 2020-02-11 | 2020-02-07 | 2.541 | 59,176,774 | -666,595 | 1.69% | 150,348,821 |
| 2020-02-10 | 2020-02-06 | 2.563 | 59,843,369 | -13,741,049 | 1.71% | 153,387,929 |
| 2020-02-07 | 2020-02-05 | 2.507 | 73,584,418 | -1,748,875 | 2.10% | 184,472,241 |
| 2020-02-06 | 2020-02-04 | 2.507 | 75,333,293 | +1,348,302 | 2.15% | 188,856,578 |
| 2020-02-05 | 2020-02-03 | 2.529 | 73,984,991 | +201,033 | 2.11% | 187,139,923 |
| 2020-02-04 | 2020-01-31 | 2.586 | 73,783,958 | -153,710 | 2.10% | 190,778,789 |
| 2020-02-03 | 2020-01-30 | 2.586 | 73,937,668 | +131,890 | 2.11% | 191,176,227 |
| 2020-01-31 | 2020-01-29 | 2.619 | 73,805,778 | +417,313 | 2.10% | 193,324,362 |
| 2020-01-30 | 2020-01-24 | 2.698 | 73,388,465 | +67,621,327 | 2.09% | 198,006,455 |
| 2020-01-29 | 2020-01-22 | 2.777 | 5,767,138 | +133,553 | 0.16% | 16,013,918 |
| 2020-01-23 | 2020-01-21 | 2.788 | 5,633,585 | -1,823,700 | 0.16% | 15,706,407 |
| 2020-01-22 | 2020-01-20 | 2.923 | 7,457,285 | -66,025,192 | 0.21% | 21,796,883 |
| 2020-01-21 | 2020-01-17 | 2.968 | 73,482,477 | +426,974 | 2.09% | 218,086,115 |
| 2020-01-20 | 2020-01-16 | 2.945 | 73,055,503 | -542,290 | 2.08% | 215,176,346 |
| 2020-01-17 | 2020-01-15 | 3.013 | 73,597,793 | -21,348 | 2.10% | 221,737,878 |
| 2020-01-16 | 2020-01-14 | 3.002 | 73,619,141 | -89,113 | 2.10% | 220,974,576 |
| 2020-01-15 | 2020-01-13 | 2.923 | 73,708,254 | +393,171 | 2.10% | 215,441,703 |
| 2020-01-14 | 2020-01-10 | 2.912 | 73,315,083 | +197,284 | 2.09% | 213,468,303 |
| 2020-01-13 | 2020-01-09 | 2.945 | 73,117,799 | +64,935 | 2.08% | 215,359,832 |
| 2020-01-10 | 2020-01-08 | 2.934 | 73,052,864 | +68,658,138 | 2.08% | 214,347,319 |
| 2020-01-09 | 2020-01-07 | 3.002 | 4,394,726 | -2,057,542 | 0.13% | 13,191,172 |
| 2020-01-08 | 2020-01-06 | 3.047 | 6,452,268 | -469,671 | 0.18% | 19,657,215 |
| 2020-01-07 | 2020-01-03 | 3.125 | 6,921,939 | -68,033,506 | 0.20% | 21,632,807 |
| 2020-01-06 | 2020-01-02 | 3.114 | 74,955,445 | +1,486,968 | 2.14% | 233,412,042 |
| 2020-01-03 | 2019-12-31 | 3.002 | 73,468,477 | +432,311 | 2.09% | 220,522,344 |
| 2020-01-02 | 2019-12-27 | 2.923 | 73,036,166 | -1,936,703 | 2.08% | 213,477,259 |
| 2019-12-30 | 2019-12-24 | 2.878 | 74,972,869 | +1,510,617 | 2.14% | 215,766,689 |
| 2019-12-27 | 2019-12-20 | 2.912 | 73,462,252 | -113,859 | 2.09% | 213,896,808 |
| 2019-12-23 | 2019-12-19 | 2.889 | 73,576,111 | +24,906 | 2.10% | 212,574,054 |
| 2019-12-20 | 2019-12-18 | 2.900 | 73,551,205 | -1,178,323 | 2.10% | 213,328,952 |
| 2019-12-19 | 2019-12-17 | 2.934 | 74,729,528 | +885,435 | 2.13% | 219,266,886 |
| 2019-12-18 | 2019-12-16 | 2.855 | 73,844,093 | +60,488 | 2.10% | 210,857,853 |
| 2019-12-17 | 2019-12-13 | 2.889 | 73,783,605 | -1,440,822 | 2.10% | 213,173,540 |
| 2019-12-16 | 2019-12-12 | 2.844 | 75,224,427 | +1,820,325 | 2.14% | 213,953,656 |
| 2019-12-13 | 2019-12-11 | 2.810 | 73,404,102 | -1,893,835 | 2.09% | 206,300,671 |
| 2019-12-12 | 2019-12-10 | 2.833 | 75,297,937 | +270,743 | 2.15% | 213,316,240 |
| 2019-12-11 | 2019-12-09 | 2.766 | 75,027,194 | +950,108 | 2.14% | 207,488,539 |
| 2019-12-10 | 2019-12-06 | 2.732 | 74,077,086 | -1,755,859 | 2.11% | 202,362,700 |
| 2019-12-09 | 2019-12-05 | 2.676 | 75,832,945 | +1,301,513 | 2.16% | 202,896,793 |
| 2019-12-06 | 2019-12-04 | 2.676 | 74,531,432 | +39,140 | 2.12% | 199,414,496 |
| 2019-12-05 | 2019-12-03 | 2.698 | 74,492,292 | -845,444 | 2.12% | 200,984,646 |
| 2019-12-04 | 2019-12-02 | 2.664 | 75,337,736 | +763,027 | 2.15% | 200,724,883 |
| 2019-12-03 | 2019-11-29 | 2.698 | 74,574,709 | +53,086 | 2.13% | 201,207,012 |
| 2019-12-02 | 2019-11-28 | 2.743 | 74,521,623 | -613,774 | 2.12% | 204,414,846 |
| 2019-11-29 | 2019-11-27 | 2.766 | 75,135,397 | -1,200,347 | 2.14% | 207,787,776 |
| 2019-11-28 | 2019-11-26 | 2.766 | 76,335,744 | +1,025,572 | 2.18% | 211,107,349 |
| 2019-11-27 | 2019-11-25 | 2.743 | 75,310,172 | +41,862 | 2.15% | 206,577,857 |
| 2019-11-26 | 2019-11-22 | 2.664 | 75,268,310 | +746,499 | 2.15% | 200,539,909 |
| 2019-11-25 | 2019-11-21 | 2.664 | 74,521,811 | -217,495 | 2.12% | 198,550,986 |
| 2019-11-22 | 2019-11-20 | 2.664 | 74,739,306 | -1,784,132 | 2.13% | 199,130,466 |
| 2019-11-21 | 2019-11-19 | 2.631 | 76,523,438 | -969,585 | 2.18% | 201,303,179 |
| 2019-11-20 | 2019-11-18 | 2.664 | 77,493,023 | +1,192,155 | 2.21% | 206,467,287 |
| 2019-11-19 | 2019-11-15 | 2.664 | 76,300,868 | -192,653 | 2.17% | 203,290,988 |
| 2019-11-18 | 2019-11-14 | 2.698 | 76,493,521 | -1,088,266 | 2.18% | 206,384,081 |
| 2019-11-15 | 2019-11-13 | 2.743 | 77,581,787 | +1,353,808 | 2.21% | 212,808,959 |
| 2019-11-14 | 2019-11-12 | 2.799 | 76,227,979 | -3,138,202 | 2.17% | 213,380,169 |
| 2019-11-13 | 2019-11-11 | 2.833 | 79,366,181 | +338,104 | 2.26% | 224,841,423 |
| 2019-11-12 | 2019-11-08 | 2.878 | 79,028,077 | -2,654,624 | 2.25% | 227,437,295 |
| 2019-11-11 | 2019-11-07 | 2.867 | 81,682,701 | +40,011 | 2.33% | 234,158,848 |
| 2019-11-08 | 2019-11-06 | 2.878 | 81,642,690 | -524,821 | 2.33% | 234,961,969 |
| 2019-11-07 | 2019-11-05 | 2.878 | 82,167,511 | -1,269,339 | 2.34% | 236,472,367 |
| 2019-11-06 | 2019-11-04 | 2.833 | 83,436,850 | +1,067,761 | 2.38% | 236,373,477 |
| 2019-11-05 | 2019-11-01 | 2.642 | 82,369,089 | +1,259,572 | 2.35% | 217,606,782 |
| 2019-11-04 | 2019-10-31 | 2.619 | 81,109,517 | -140,196 | 2.31% | 212,455,529 |
| 2019-11-01 | 2019-10-30 | 2.653 | 81,249,713 | -1,886,077 | 2.32% | 215,562,961 |
| 2019-10-31 | 2019-10-29 | 2.754 | 83,135,790 | +197,475 | 2.37% | 228,978,346 |
| 2019-10-30 | 2019-10-28 | 2.743 | 82,938,315 | -252,569 | 2.36% | 227,502,062 |
| 2019-10-29 | 2019-10-25 | 2.799 | 83,190,884 | -55,151 | 2.37% | 232,870,990 |
| 2019-10-28 | 2019-10-24 | 2.810 | 83,246,035 | +603,100 | 2.37% | 233,961,215 |
| 2019-10-25 | 2019-10-23 | 2.754 | 82,642,935 | +1,362,858 | 2.36% | 227,620,891 |
| 2019-10-24 | 2019-10-22 | 2.788 | 81,280,077 | -1,634,274 | 2.32% | 226,608,444 |
| 2019-10-23 | 2019-10-21 | 2.810 | 82,914,351 | -147,662 | 2.36% | 233,029,024 |
| 2019-10-22 | 2019-10-18 | 2.777 | 83,062,013 | +1,297,801 | 2.37% | 230,642,697 |
| 2019-10-21 | 2019-10-17 | 2.822 | 81,764,212 | -1,309,693 | 2.33% | 230,715,769 |
| 2019-10-18 | 2019-10-16 | 2.799 | 83,073,905 | +183,243 | 2.37% | 232,543,538 |
| 2019-10-17 | 2019-10-15 | 2.833 | 82,890,662 | -11,314 | 2.36% | 234,826,146 |
| 2019-10-16 | 2019-10-14 | 2.844 | 82,901,976 | -645,798 | 2.36% | 235,790,176 |
| 2019-10-15 | 2019-10-11 | 2.855 | 83,547,774 | +187,756 | 2.38% | 238,566,194 |
| 2019-10-14 | 2019-10-10 | 2.788 | 83,360,018 | +1,016,807 | 2.38% | 232,407,309 |
| 2019-10-11 | 2019-10-09 | 2.743 | 82,343,211 | -1,364,465 | 2.35% | 225,869,675 |
| 2019-10-10 | 2019-10-08 | 2.766 | 83,707,676 | +979,865 | 2.39% | 231,494,509 |
| 2019-10-09 | 2019-10-04 | 2.732 | 82,727,811 | -665,684 | 2.36% | 225,994,624 |
| 2019-10-08 | 2019-10-03 | 2.743 | 83,393,495 | +1,962,299 | 2.38% | 228,750,633 |
| 2019-10-04 | 2019-10-02 | 2.754 | 81,431,196 | +1,478,538 | 2.32% | 224,283,436 |
| 2019-10-03 | 2019-09-30 | 2.777 | 79,952,658 | -570,507 | 2.28% | 222,008,786 |
| 2019-10-02 | 2019-09-27 | 2.777 | 80,523,165 | +71,760 | 2.30% | 223,592,943 |
| 2019-09-30 | 2019-09-26 | 2.799 | 80,451,405 | +932,887 | 2.29% | 225,202,539 |
| 2019-09-27 | 2019-09-25 | 2.810 | 79,518,518 | +275,754 | 2.27% | 223,485,108 |
| 2019-09-26 | 2019-09-24 | 2.844 | 79,242,764 | -1,075,821 | 2.26% | 225,382,628 |
| 2019-09-25 | 2019-09-23 | 2.810 | 80,318,585 | +95,882 | 2.29% | 225,733,679 |
| 2019-09-24 | 2019-09-20 | 2.968 | 80,222,703 | -2,228,215 | 2.29% | 238,090,200 |
| 2019-09-23 | 2019-09-19 | 2.934 | 82,450,918 | +946,131 | 2.35% | 241,922,524 |
| 2019-09-20 | 2019-09-18 | 3.013 | 81,504,787 | +1,961,198 | 2.32% | 245,560,333 |
| 2019-09-19 | 2019-09-17 | 3.013 | 79,543,589 | -1,265,115 | 2.27% | 239,651,570 |
| 2019-09-18 | 2019-09-16 | 3.103 | 80,808,704 | -1,574,386 | 2.30% | 250,730,707 |
| 2019-09-17 | 2019-09-13 | 3.148 | 82,383,090 | +1,486,580 | 2.35% | 259,320,238 |
| 2019-09-16 | 2019-09-12 | 3.092 | 80,896,510 | +256,851 | 2.31% | 250,093,717 |
| 2019-09-13 | 2019-09-11 | 3.058 | 80,639,659 | +2,488,150 | 2.30% | 246,580,023 |
| 2019-09-12 | 2019-09-10 | 2.844 | 78,151,509 | +2,262,978 | 2.23% | 222,278,876 |
| 2019-09-11 | 2019-09-09 | 2.799 | 75,888,531 | +1,669,160 | 2.16% | 212,429,974 |
| 2019-09-10 | 2019-09-06 | 2.777 | 74,219,371 | -995,481 | 2.12% | 206,088,864 |
| 2019-09-09 | 2019-09-05 | 2.664 | 75,214,852 | -2,917 | 2.14% | 200,397,479 |
| 2019-09-06 | 2019-09-04 | 2.619 | 75,217,769 | +555,901 | 2.14% | 197,022,884 |
| 2019-09-05 | 2019-09-03 | 2.586 | 74,661,868 | -258,985 | 2.13% | 193,048,748 |
| 2019-09-04 | 2019-09-02 | 2.597 | 74,920,853 | -733,256 | 2.14% | 194,560,644 |
| 2019-09-03 | 2019-08-30 | 2.586 | 75,654,109 | +826,004 | 2.16% | 195,614,327 |
| 2019-09-02 | 2019-08-29 | 2.507 | 74,828,105 | -60,301 | 2.13% | 187,590,099 |
| 2019-08-30 | 2019-08-28 | 2.563 | 74,888,406 | -25,697 | 2.13% | 191,950,716 |
| 2019-08-29 | 2019-08-27 | 2.541 | 74,914,103 | -626,339 | 2.14% | 190,332,225 |
| 2019-08-28 | 2019-08-26 | 2.529 | 75,540,442 | +25,368 | 2.15% | 191,074,329 |
| 2019-08-27 | 2019-08-23 | 2.642 | 75,515,074 | -497,435 | 2.15% | 199,499,502 |
| 2019-08-26 | 2019-08-22 | 2.619 | 76,012,509 | -305,001 | 2.17% | 199,104,599 |
| 2019-08-23 | 2019-08-21 | 2.631 | 76,317,510 | +1,544,332 | 2.18% | 200,761,463 |
| 2019-08-22 | 2019-08-20 | 2.619 | 74,773,178 | +215,053 | 2.13% | 195,858,337 |
| 2019-08-21 | 2019-08-19 | 2.563 | 74,558,125 | -115,638 | 2.13% | 191,104,154 |
| 2019-08-20 | 2019-08-16 | 2.496 | 74,673,763 | +391,392 | 2.13% | 186,363,696 |
| 2019-08-19 | 2019-08-15 | 2.507 | 74,282,371 | -1,160,201 | 2.12% | 186,221,973 |
| 2019-08-16 | 2019-08-14 | 2.518 | 75,442,572 | -384,276 | 2.15% | 189,978,654 |
| 2019-08-15 | 2019-08-13 | 2.518 | 75,826,848 | +1,466,278 | 2.16% | 190,946,334 |
| 2019-08-14 | 2019-08-12 | 2.586 | 74,360,570 | +166,897 | 2.12% | 192,269,700 |
| 2019-08-13 | 2019-08-09 | 2.574 | 74,193,673 | -1,180,574 | 2.11% | 191,004,085 |
| 2019-08-12 | 2019-08-08 | 2.608 | 75,374,247 | -373,953 | 2.15% | 196,585,406 |
| 2019-08-09 | 2019-08-07 | 2.574 | 75,748,200 | -31,515 | 2.16% | 195,006,057 |
| 2019-08-08 | 2019-08-06 | 2.574 | 75,779,715 | +2,623,220 | 2.16% | 195,087,190 |
| 2019-08-07 | 2019-08-05 | 2.642 | 73,156,495 | +81,836 | 2.09% | 193,268,490 |
| 2019-08-06 | 2019-08-02 | 2.754 | 73,074,659 | -925,988 | 2.08% | 201,267,283 |
| 2019-08-05 | 2019-08-01 | 2.889 | 74,000,647 | +250,847 | 2.11% | 213,800,611 |
| 2019-08-02 | 2019-07-31 | 2.912 | 73,749,800 | -23,128 | 2.10% | 214,734,049 |
| 2019-08-01 | 2019-07-30 | 2.934 | 73,772,928 | +192,139 | 2.10% | 216,460,088 |
| 2019-07-31 | 2019-07-29 | 2.934 | 73,580,789 | -203,522 | 2.10% | 215,896,325 |
| 2019-07-30 | 2019-07-26 | 2.912 | 73,784,311 | +111,416 | 2.10% | 214,834,533 |
| 2019-07-29 | 2019-07-25 | 2.957 | 73,672,895 | +73,914 | 2.10% | 217,823,026 |
| 2019-07-26 | 2019-07-24 | 2.934 | 73,598,981 | +99,331 | 2.10% | 215,949,703 |
| 2019-07-25 | 2019-07-23 | 2.957 | 73,499,650 | -363,541 | 2.10% | 217,310,806 |
| 2019-07-24 | 2019-07-22 | 2.968 | 73,863,191 | -112,775 | 2.11% | 219,216,023 |
| 2019-07-23 | 2019-07-19 | 2.968 | 73,975,966 | +314,660 | 2.11% | 219,550,724 |
| 2019-07-22 | 2019-07-18 | 2.945 | 73,661,306 | -203,204 | 2.10% | 216,960,667 |
| 2019-07-19 | 2019-07-17 | 2.923 | 73,864,510 | +601,821 | 2.11% | 215,898,424 |
| 2019-07-18 | 2019-07-16 | 2.923 | 73,262,689 | +19,499 | 2.09% | 214,139,362 |
| 2019-07-17 | 2019-07-15 | 2.923 | 73,243,190 | -267,521 | 2.09% | 214,082,369 |
| 2019-07-16 | 2019-07-12 | 2.923 | 73,510,711 | -1,503,773 | 2.10% | 214,864,305 |
| 2019-07-15 | 2019-07-11 | 2.934 | 75,014,484 | +1,712,998 | 2.14% | 220,102,987 |
| 2019-07-12 | 2019-07-10 | 2.900 | 73,301,486 | +256,185 | 2.09% | 212,604,664 |
| 2019-07-11 | 2019-07-09 | 2.889 | 73,045,301 | -450,289 | 2.08% | 211,040,452 |
| 2019-07-10 | 2019-07-08 | 2.923 | 73,495,590 | +435,869 | 2.09% | 214,820,108 |
| 2019-07-09 | 2019-07-05 | 2.968 | 73,059,721 | -646,028 | 2.08% | 216,831,432 |
| 2019-07-08 | 2019-07-04 | 3.024 | 73,705,749 | +56,930 | 2.10% | 222,891,725 |
| 2019-07-05 | 2019-07-03 | 3.058 | 73,648,819 | -4,162,122 | 2.10% | 225,203,426 |
| 2019-07-04 | 2019-07-02 | 3.103 | 77,810,941 | +3,191,490 | 2.22% | 241,429,343 |
| 2019-07-03 | 2019-06-28 | 3.114 | 74,619,451 | +187,632 | 2.13% | 232,365,753 |
| 2019-07-02 | 2019-06-27 | 3.125 | 74,431,819 | +829,040 | 2.12% | 232,618,221 |
| 2019-06-28 | 2019-06-26 | 3.103 | 73,602,779 | +95,602 | 2.10% | 228,372,390 |
| 2019-06-27 | 2019-06-25 | 3.080 | 73,507,177 | -3,563,697 | 2.10% | 226,423,036 |
| 2019-06-26 | 2019-06-24 | 3.170 | 77,070,874 | +2,741,704 | 2.20% | 244,331,631 |
| 2019-06-25 | 2019-06-21 | 3.193 | 74,329,170 | -56,129 | 2.12% | 237,311,031 |
| 2019-06-24 | 2019-06-20 | 3.181 | 74,385,299 | +160,520 | 2.12% | 236,654,001 |
| 2019-06-21 | 2019-06-19 | 3.170 | 74,224,779 | +437,647 | 2.12% | 235,308,884 |
| 2019-06-20 | 2019-06-18 | 3.080 | 73,787,132 | +65,416 | 2.10% | 227,285,377 |
| 2019-06-19 | 2019-06-17 | 3.069 | 73,721,716 | +361,149 | 2.10% | 226,255,104 |
| 2019-06-18 | 2019-06-14 | 3.125 | 73,360,567 | -797,409 | 2.09% | 229,270,289 |
| 2019-06-17 | 2019-06-13 | 3.170 | 74,157,976 | -716,057 | 2.11% | 235,097,104 |
| 2019-06-14 | 2019-06-12 | 3.181 | 74,874,033 | +767,957 | 2.13% | 238,208,889 |
| 2019-06-13 | 2019-06-11 | 3.170 | 74,106,076 | -517,436 | 2.11% | 234,932,569 |
| 2019-06-12 | 2019-06-10 | 3.136 | 74,623,512 | +454,328 | 2.13% | 234,056,222 |
| 2019-06-11 | 2019-06-06 | 3.114 | 74,169,184 | +720,518 | 2.11% | 230,963,617 |
| 2019-06-10 | 2019-06-05 | 3.136 | 73,448,666 | -246,848 | 2.09% | 230,371,324 |
| 2019-06-06 | 2019-06-04 | 3.114 | 73,695,514 | +99,627 | 2.10% | 229,488,604 |
| 2019-06-05 | 2019-06-03 | 3.181 | 73,595,887 | +475,190 | 2.10% | 234,142,516 |
| 2019-06-04 | 2019-05-31 | 3.170 | 73,120,697 | -1,316,824 | 2.08% | 231,808,701 |
| 2019-06-03 | 2019-05-30 | 3.170 | 74,437,521 | +2,215,224 | 2.12% | 235,983,323 |
| 2019-05-31 | 2019-05-29 | 3.148 | 72,222,297 | +254,405 | 2.06% | 227,336,741 |
| 2019-05-30 | 2019-05-28 | 3.159 | 71,967,892 | +2,069,043 | 2.05% | 227,344,998 |
| 2019-05-29 | 2019-05-27 | 3.069 | 69,898,849 | +1,731,752 | 1.99% | 214,522,561 |
| 2019-05-28 | 2019-05-24 | 3.047 | 68,167,097 | -1,830,649 | 1.94% | 207,675,083 |
| 2019-05-27 | 2019-05-23 | 3.024 | 69,997,746 | +2,777,107 | 2.00% | 211,678,446 |
| 2019-05-24 | 2019-05-22 | 3.125 | 67,220,639 | -652,914 | 1.92% | 210,081,464 |
| 2019-05-23 | 2019-05-21 | 3.159 | 67,873,553 | +663,588 | 1.93% | 214,411,071 |
| 2019-05-22 | 2019-05-20 | 3.114 | 67,209,965 | +7,767,360 | 1.92% | 209,292,536 |
| 2019-05-21 | 2019-05-17 | 3.193 | 59,442,605 | -92,511 | 1.69% | 189,782,637 |
| 2019-05-20 | 2019-05-16 | 3.204 | 59,535,116 | +2,182,931 | 1.70% | 190,747,286 |
| 2019-05-17 | 2019-05-15 | 3.148 | 57,352,185 | +1,624,278 | 1.63% | 180,529,551 |
| 2019-05-16 | 2019-05-14 | 3.125 | 55,727,907 | +651,135 | 1.59% | 174,163,775 |
| 2019-05-15 | 2019-05-10 | 3.069 | 55,076,772 | +1,350,303 | 1.57% | 169,032,972 |
| 2019-05-14 | 2019-05-09 | 3.024 | 53,726,469 | -1,183,233 | 1.53% | 162,472,881 |
| 2019-05-10 | 2019-05-08 | 3.193 | 54,909,702 | -83,171 | 1.57% | 175,310,420 |
| 2019-05-09 | 2019-05-07 | 3.249 | 54,992,873 | +527,121 | 1.57% | 178,667,086 |
| 2019-05-08 | 2019-05-06 | 3.271 | 54,465,752 | -449,863 | 1.55% | 178,179,114 |
| 2019-05-07 | 2019-05-03 | 3.463 | 54,915,615 | -148,996 | 1.57% | 190,145,858 |
| 2019-05-06 | 2019-05-02 | 3.474 | 55,064,611 | +567,520 | 1.57% | 191,280,790 |
| 2019-05-03 | 2019-04-30 | 3.451 | 54,497,091 | +759,657 | 1.55% | 188,084,063 |
| 2019-05-02 | 2019-04-29 | 3.440 | 53,737,434 | -1,628,596 | 1.53% | 184,858,172 |
| 2019-04-30 | 2019-04-26 | 3.496 | 55,366,030 | +736,529 | 1.58% | 193,572,685 |
| 2019-04-29 | 2019-04-25 | 3.541 | 54,629,501 | +454,419 | 1.56% | 193,454,167 |
| 2019-04-26 | 2019-04-24 | 3.631 | 54,175,082 | +409,751 | 1.54% | 196,717,231 |
| 2019-04-25 | 2019-04-23 | 3.642 | 53,765,331 | -1,534,193 | 1.53% | 195,833,793 |
| 2019-04-24 | 2019-04-18 | 3.766 | 55,299,524 | -3,707,808 | 1.58% | 208,260,306 |
| 2019-04-23 | 2019-04-17 | 3.789 | 59,007,332 | +106,401 | 1.68% | 223,550,776 |
| 2019-04-18 | 2019-04-16 | 3.744 | 58,900,931 | -16,274,227 | 1.68% | 220,499,036 |
| 2019-04-17 | 2019-04-15 | 3.766 | 75,175,158 | +565,740 | 2.14% | 283,112,770 |
| 2019-04-16 | 2019-04-12 | 3.732 | 74,609,418 | +147,661 | 2.13% | 278,465,911 |
| 2019-04-15 | 2019-04-11 | 3.789 | 74,461,757 | -934,004 | 2.12% | 282,100,258 |
| 2019-04-12 | 2019-04-10 | 3.822 | 75,395,761 | -480,176 | 2.15% | 288,181,534 |
| 2019-04-11 | 2019-04-09 | 3.800 | 75,875,937 | -1,084,334 | 2.16% | 288,310,905 |
| 2019-04-10 | 2019-04-08 | 3.777 | 76,960,271 | -1,051,086 | 2.19% | 290,700,761 |
| 2019-04-09 | 2019-04-04 | 3.833 | 78,011,357 | +45,676 | 2.22% | 299,055,996 |
| 2019-04-08 | 2019-04-03 | 3.822 | 77,965,681 | +148,250 | 2.22% | 298,004,413 |
| 2019-04-04 | 2019-04-02 | 3.586 | 77,817,431 | -116,234 | 2.22% | 279,066,609 |
| 2019-04-03 | 2019-04-01 | 3.519 | 77,933,665 | -102,836 | 2.22% | 274,226,702 |
| 2019-04-02 | 2019-03-29 | 3.249 | 78,036,501 | -885,213 | 2.22% | 253,533,839 |
| 2019-04-01 | 2019-03-28 | 3.328 | 78,921,714 | +1,353,862 | 2.25% | 262,620,438 |
| 2019-03-29 | 2019-03-27 | 3.328 | 77,567,852 | +554,853 | 2.21% | 258,115,318 |
| 2019-03-28 | 2019-03-26 | 3.328 | 77,012,999 | +45,824 | 2.20% | 256,268,985 |
| 2019-03-27 | 2019-03-25 | 3.350 | 76,967,175 | -1,350,384 | 2.19% | 257,847,018 |
| 2019-03-26 | 2019-03-22 | 3.507 | 78,317,559 | -565,644 | 2.23% | 274,697,078 |
| 2019-03-25 | 2019-03-21 | 3.496 | 78,883,203 | +1,761,266 | 2.25% | 275,794,263 |
| 2019-03-22 | 2019-03-20 | 3.451 | 77,121,937 | -1,185,587 | 2.20% | 266,168,469 |
| 2019-03-21 | 2019-03-19 | 3.474 | 78,307,524 | -670,704 | 2.23% | 272,020,900 |
| 2019-03-20 | 2019-03-18 | 3.507 | 78,978,228 | +1,549,411 | 2.25% | 277,014,359 |
| 2019-03-19 | 2019-03-15 | 3.395 | 77,428,817 | +1,288,172 | 2.21% | 262,875,353 |
| 2019-03-18 | 2019-03-14 | 3.474 | 76,140,645 | -413,802 | 2.17% | 264,493,701 |
| 2019-03-15 | 2019-03-13 | 3.451 | 76,554,447 | -90,161 | 2.18% | 264,209,909 |
| 2019-03-14 | 2019-03-12 | 3.474 | 76,644,608 | +553,393 | 2.18% | 266,244,343 |
| 2019-03-13 | 2019-03-11 | 3.440 | 76,091,215 | -9,178,338 | 2.17% | 261,755,760 |
| 2019-03-12 | 2019-03-08 | 3.451 | 85,269,553 | +8,667,732 | 2.43% | 294,288,075 |
| 2019-03-11 | 2019-03-07 | 3.833 | 76,601,821 | +894,696 | 2.18% | 293,652,549 |
| 2019-03-08 | 2019-03-06 | 3.822 | 75,707,125 | +357,480 | 2.16% | 289,371,645 |
| 2019-03-07 | 2019-03-05 | 3.699 | 75,349,645 | -3,666,902 | 2.15% | 278,687,449 |
| 2019-03-06 | 2019-03-04 | 3.789 | 79,016,547 | +305,828 | 2.25% | 299,356,195 |
| 2019-03-05 | 2019-03-01 | 3.699 | 78,710,719 | -1,255,156 | 2.24% | 291,118,684 |
| 2019-03-04 | 2019-02-28 | 3.620 | 79,965,875 | -4,402,394 | 2.28% | 289,468,205 |
| 2019-03-01 | 2019-02-27 | 3.710 | 84,368,269 | -1,406,268 | 2.40% | 312,992,104 |
| 2019-02-28 | 2019-02-26 | 3.631 | 85,774,537 | -5,544,189 | 2.44% | 311,459,231 |
| 2019-02-27 | 2019-02-25 | 3.541 | 91,318,726 | -2,375,797 | 2.60% | 323,378,171 |
| 2019-02-26 | 2019-02-22 | 3.440 | 93,694,523 | +1,824,276 | 2.67% | 322,311,598 |
| 2019-02-25 | 2019-02-21 | 3.418 | 91,870,247 | -32,543 | 2.62% | 313,970,446 |
| 2019-02-22 | 2019-02-20 | 3.373 | 91,902,790 | +54,395 | 2.62% | 309,949,010 |
| 2019-02-21 | 2019-02-19 | 3.294 | 91,848,395 | +2,050,713 | 2.62% | 302,537,695 |
| 2019-02-20 | 2019-02-18 | 3.283 | 89,797,682 | -289,197 | 2.56% | 294,773,393 |
| 2019-02-19 | 2019-02-15 | 3.215 | 90,086,879 | -1,354,055 | 2.57% | 289,646,228 |
| 2019-02-18 | 2019-02-14 | 3.328 | 91,440,934 | +240,257 | 2.61% | 304,279,481 |
| 2019-02-15 | 2019-02-13 | 3.350 | 91,200,677 | +1,724,270 | 2.60% | 305,530,541 |
| 2019-02-14 | 2019-02-12 | 3.238 | 89,476,407 | +1,251,770 | 2.55% | 289,695,218 |
| 2019-02-13 | 2019-02-11 | 3.226 | 88,224,637 | -1,341,403 | 2.51% | 284,650,584 |
| 2019-02-12 | 2019-02-08 | 3.249 | 89,566,040 | -3,911,584 | 2.55% | 290,992,314 |
| 2019-02-11 | 2019-02-04 | 3.305 | 93,477,624 | +3,287,643 | 2.66% | 308,955,050 |
| 2019-02-08 | 2019-01-31 | 3.249 | 90,189,981 | -1,024,393 | 2.57% | 293,019,444 |
| 2019-02-01 | 2019-01-30 | 3.148 | 91,214,374 | -1,656,980 | 2.60% | 287,118,790 |
| 2019-01-31 | 2019-01-29 | 3.125 | 92,871,354 | +203,292 | 2.65% | 290,246,423 |
| 2019-01-30 | 2019-01-28 | 3.204 | 92,668,062 | +1,028,811 | 2.64% | 296,903,449 |
| 2019-01-29 | 2019-01-25 | 3.181 | 91,639,251 | -2,019,720 | 2.61% | 291,546,793 |
| 2019-01-28 | 2019-01-24 | 3.136 | 93,658,971 | +2,900,027 | 2.67% | 293,760,831 |
| 2019-01-25 | 2019-01-23 | 3.114 | 90,758,944 | +2,725,398 | 2.59% | 282,624,304 |
| 2019-01-24 | 2019-01-22 | 3.092 | 88,033,546 | -3,244,335 | 2.51% | 272,158,054 |
| 2019-01-23 | 2019-01-21 | 3.148 | 91,277,881 | -8,103,461 | 2.60% | 287,318,694 |
| 2019-01-22 | 2019-01-18 | 3.193 | 99,381,342 | -101,970 | 2.83% | 317,295,198 |
| 2019-01-21 | 2019-01-17 | 3.002 | 99,483,312 | -1,528,520 | 2.84% | 298,608,248 |
| 2019-01-18 | 2019-01-16 | 3.024 | 101,011,832 | -517,972 | 2.88% | 305,467,373 |
| 2019-01-17 | 2019-01-15 | 3.013 | 101,529,804 | +1,779,513 | 2.89% | 305,892,370 |
| 2019-01-16 | 2019-01-14 | 2.900 | 99,750,291 | +7,022,251 | 2.84% | 289,317,151 |
| 2019-01-15 | 2019-01-11 | 2.900 | 92,728,040 | +306,496 | 2.64% | 268,949,715 |
| 2019-01-14 | 2019-01-10 | 2.878 | 92,421,544 | +2,629,287 | 2.63% | 265,982,759 |
| 2019-01-11 | 2019-01-09 | 2.878 | 89,792,257 | +804,952 | 2.56% | 258,415,855 |
| 2019-01-10 | 2019-01-08 | 2.867 | 88,987,305 | -904,579 | 2.54% | 255,098,871 |
| 2019-01-09 | 2019-01-07 | 2.833 | 89,891,884 | -15,329,921 | 2.56% | 254,660,347 |
| 2019-01-08 | 2019-01-04 | 2.721 | 105,221,805 | +17,664,250 | 3.00% | 286,260,494 |
| 2019-01-07 | 2019-01-03 | 2.709 | 87,557,555 | +354,173 | 2.50% | 237,219,819 |
| 2019-01-04 | 2019-01-02 | 2.754 | 87,203,382 | -334,463 | 2.49% | 240,181,590 |
| 2019-01-03 | 2018-12-31 | 2.833 | 87,537,845 | +112,815 | 2.50% | 247,991,442 |
| 2019-01-02 | 2018-12-27 | 2.777 | 87,425,030 | -2,546,243 | 2.49% | 242,757,718 |
| 2018-12-28 | 2018-12-24 | 2.709 | 89,971,273 | +1,546,000 | 2.56% | 243,759,309 |
| 2018-12-27 | 2018-12-20 | 2.900 | 88,425,273 | +116,795 | 2.52% | 256,469,909 |
| 2018-12-21 | 2018-12-19 | 2.990 | 88,308,478 | +692,053 | 2.52% | 264,073,206 |
| 2018-12-20 | 2018-12-18 | 2.957 | 87,616,425 | -308,527 | 2.50% | 259,048,797 |
| 2018-12-19 | 2018-12-17 | 3.024 | 87,924,952 | -695,819 | 2.51% | 265,891,664 |
| 2018-12-18 | 2018-12-14 | 3.047 | 88,620,771 | -8,415,477 | 2.53% | 269,988,407 |
| 2018-12-17 | 2018-12-13 | 3.148 | 97,036,248 | +1,361,991 | 2.77% | 305,444,514 |
| 2018-12-14 | 2018-12-12 | 2.979 | 95,674,257 | -1,243,561 | 2.73% | 285,023,897 |
| 2018-12-13 | 2018-12-11 | 2.957 | 96,917,818 | +8,507,078 | 2.76% | 286,549,516 |
| 2018-12-12 | 2018-12-10 | 3.013 | 88,410,740 | -602,457 | 2.52% | 266,366,818 |
| 2018-12-11 | 2018-12-07 | 3.080 | 89,013,197 | -507,031 | 2.54% | 274,185,993 |
| 2018-12-10 | 2018-12-06 | 3.136 | 89,520,228 | -1,001,327 | 2.55% | 280,779,687 |
| 2018-12-07 | 2018-12-05 | 3.249 | 90,521,555 | +46,093,419 | 2.58% | 294,096,700 |
| 2018-12-06 | 2018-12-04 | 3.271 | 44,428,136 | -12,875,921 | 1.27% | 145,342,084 |
| 2018-12-05 | 2018-12-03 | 3.238 | 57,304,057 | +12,485,103 | 1.63% | 185,531,715 |
| 2018-12-04 | 2018-11-30 | 3.148 | 44,818,954 | +1,354,949 | 1.28% | 141,078,246 |
| 2018-12-03 | 2018-11-29 | 3.114 | 43,464,005 | -44,729,359 | 1.24% | 135,347,368 |
| 2018-11-30 | 2018-11-28 | 3.103 | 88,193,364 | +39,016,367 | 2.51% | 273,643,598 |
| 2018-11-29 | 2018-11-27 | 3.114 | 49,176,997 | +10,217,548 | 1.40% | 153,137,685 |
| 2018-11-28 | 2018-11-26 | 3.226 | 38,959,449 | +946,947 | 1.11% | 125,699,921 |
| 2018-11-27 | 2018-11-23 | 3.226 | 38,012,502 | -921,525 | 1.08% | 122,644,663 |
| 2018-11-26 | 2018-11-22 | 3.271 | 38,934,027 | -5,376,043 | 1.11% | 127,368,671 |
| 2018-11-23 | 2018-11-21 | 3.260 | 44,310,070 | +5,478,578 | 1.26% | 144,457,713 |
| 2018-11-22 | 2018-11-20 | 3.294 | 38,831,492 | -19,629,670 | 1.11% | 127,906,319 |
| 2018-11-21 | 2018-11-19 | 3.361 | 58,461,162 | +19,101,616 | 1.67% | 196,507,411 |
| 2018-11-20 | 2018-11-16 | 3.350 | 39,359,546 | -16,868,282 | 1.12% | 131,858,049 |
| 2018-11-19 | 2018-11-15 | 3.316 | 56,227,828 | -17,401,040 | 1.60% | 186,471,999 |
| 2018-11-16 | 2018-11-14 | 3.316 | 73,628,868 | -13,153,277 | 2.10% | 244,180,198 |
| 2018-11-15 | 2018-11-13 | 3.271 | 86,782,145 | +859,426 | 2.47% | 283,898,875 |
| 2018-11-14 | 2018-11-12 | 3.373 | 85,922,719 | -7,024,674 | 2.45% | 289,780,774 |
| 2018-11-13 | 2018-11-09 | 3.361 | 92,947,393 | -2,923,347 | 2.65% | 312,427,104 |
| 2018-11-12 | 2018-11-08 | 3.406 | 95,870,740 | +69,383 | 2.73% | 326,564,529 |
| 2018-11-09 | 2018-11-07 | 3.395 | 95,801,357 | -3,166,720 | 2.73% | 325,251,199 |
| 2018-11-08 | 2018-11-06 | 3.496 | 98,968,077 | +2,981,699 | 2.82% | 346,015,715 |
| 2018-11-07 | 2018-11-05 | 3.395 | 95,986,378 | +257,199 | 2.74% | 325,879,356 |
| 2018-11-06 | 2018-11-02 | 3.395 | 95,729,179 | +2,559,591 | 2.73% | 325,006,150 |
| 2018-11-05 | 2018-11-01 | 3.316 | 93,169,588 | -663,384 | 2.66% | 308,984,357 |
| 2018-11-02 | 2018-10-31 | 3.193 | 93,832,972 | -11,491,041 | 2.67% | 299,580,895 |
| 2018-11-01 | 2018-10-30 | 3.148 | 105,324,013 | +11,321,951 | 3.00% | 331,532,212 |
| 2018-10-31 | 2018-10-29 | 3.215 | 94,002,062 | +2,800,072 | 2.68% | 302,234,276 |
| 2018-10-30 | 2018-10-26 | 3.226 | 91,201,990 | -309,456 | 2.60% | 294,256,804 |
| 2018-10-29 | 2018-10-25 | 3.373 | 91,511,446 | +2,165,111 | 2.61% | 308,629,173 |
| 2018-10-26 | 2018-10-24 | 3.418 | 89,346,335 | -2,853,527 | 2.55% | 305,344,870 |
| 2018-10-25 | 2018-10-23 | 3.406 | 92,199,862 | -1,737,809 | 2.63% | 314,060,416 |
| 2018-10-24 | 2018-10-22 | 3.485 | 93,937,671 | +4,883,115 | 2.68% | 327,372,191 |
| 2018-10-23 | 2018-10-19 | 3.418 | 89,054,556 | +3,571,778 | 2.54% | 304,347,703 |
| 2018-10-22 | 2018-10-18 | 3.395 | 85,482,778 | +323,788 | 2.44% | 290,219,021 |
| 2018-10-19 | 2018-10-16 | 3.496 | 85,158,990 | +12,231 | 2.43% | 297,735,893 |
| 2018-10-18 | 2018-10-15 | 3.496 | 85,146,759 | +4,600,639 | 2.43% | 297,693,130 |
| 2018-10-16 | 2018-10-12 | 3.575 | 80,546,120 | +81,334 | 2.30% | 287,946,661 |
| 2018-10-15 | 2018-10-11 | 3.530 | 80,464,786 | +7,678,233 | 2.29% | 284,037,585 |
| 2018-10-12 | 2018-10-10 | 3.699 | 72,786,553 | -4,066,301 | 2.07% | 269,207,623 |
| 2018-10-11 | 2018-10-09 | 3.744 | 76,852,854 | -1,582,696 | 2.19% | 287,703,096 |
| 2018-10-10 | 2018-10-08 | 3.676 | 78,435,550 | +8,396,562 | 2.24% | 288,337,415 |
| 2018-10-09 | 2018-10-05 | 4.306 | 70,038,988 | +28,755,127 | 2.00% | 301,563,613 |
| 2018-10-08 | 2018-10-04 | 4.227 | 41,283,861 | -11,083,761 | 1.18% | 174,505,233 |
| 2018-10-05 | 2018-10-03 | 4.182 | 52,367,622 | +14,392,815 | 1.49% | 219,000,999 |
| 2018-10-04 | 2018-10-02 | 3.878 | 37,974,807 | +1,324,905 | 1.08% | 147,283,797 |
| 2018-10-03 | 2018-09-28 | 3.912 | 36,649,902 | +9,599,076 | 1.04% | 143,381,251 |
| 2018-10-02 | 2018-09-27 | 3.755 | 27,050,826 | -45,227,257 | 0.77% | 101,570,432 |
| 2018-09-28 | 2018-09-26 | 3.777 | 72,278,083 | +11,918,626 | 2.06% | 273,014,809 |
| 2018-09-27 | 2018-09-24 | 3.856 | 60,359,457 | -11,968,004 | 1.72% | 232,744,671 |
| 2018-09-26 | 2018-09-21 | 3.935 | 72,327,461 | +800,822 | 2.06% | 284,584,712 |
| 2018-09-24 | 2018-09-20 | 3.755 | 71,526,639 | -45,561 | 2.04% | 268,568,199 |
| 2018-09-21 | 2018-09-19 | 3.766 | 71,572,200 | -310,620 | 2.04% | 269,543,880 |
| 2018-09-20 | 2018-09-18 | 3.631 | 71,882,820 | +14,138 | 2.05% | 261,016,481 |
| 2018-09-19 | 2018-09-17 | 3.631 | 71,868,682 | -716,297 | 2.05% | 260,965,144 |
| 2018-09-18 | 2018-09-14 | 3.676 | 72,584,979 | -3,223,852 | 2.07% | 266,830,095 |
| 2018-09-17 | 2018-09-13 | 3.620 | 75,808,831 | -2,536,459 | 2.16% | 274,420,135 |
| 2018-09-14 | 2018-09-12 | 3.496 | 78,345,290 | -2,767,488 | 2.23% | 273,913,592 |
| 2018-09-13 | 2018-09-11 | 3.507 | 81,112,778 | +2,770,256 | 2.31% | 284,501,245 |
| 2018-09-12 | 2018-09-10 | 3.451 | 78,342,522 | -3,004,320 | 2.23% | 270,381,035 |
| 2018-09-11 | 2018-09-07 | 3.575 | 81,346,842 | -1,306,265 | 2.32% | 290,809,185 |
| 2018-09-10 | 2018-09-06 | 3.642 | 82,653,107 | -553,897 | 2.36% | 301,054,065 |
| 2018-09-07 | 2018-09-05 | 3.575 | 83,207,004 | +291,964 | 2.37% | 297,459,133 |
| 2018-09-06 | 2018-09-04 | 3.710 | 82,915,040 | +1,092,933 | 2.36% | 307,600,868 |
| 2018-09-05 | 2018-09-03 | 3.620 | 81,822,107 | +26,791,933 | 2.33% | 296,187,573 |
| 2018-09-04 | 2018-08-31 | 3.732 | 55,030,174 | -28,858,734 | 1.57% | 205,389,989 |
| 2018-09-03 | 2018-08-30 | 3.811 | 83,888,908 | +7,211,354 | 2.39% | 319,701,403 |
| 2018-08-31 | 2018-08-29 | 3.856 | 76,677,554 | +2,313,809 | 2.19% | 295,666,876 |
| 2018-08-30 | 2018-08-28 | 3.822 | 74,363,745 | +516,719 | 2.12% | 284,236,909 |
| 2018-08-29 | 2018-08-27 | 3.609 | 73,847,026 | -616,293 | 2.10% | 266,488,422 |
| 2018-08-28 | 2018-08-24 | 3.552 | 74,463,319 | -3,790,476 | 2.12% | 264,526,859 |
| 2018-08-27 | 2018-08-23 | 3.575 | 78,253,795 | +5,503,894 | 2.23% | 279,751,762 |
| 2018-08-24 | 2018-08-22 | 3.564 | 72,749,901 | -5,116,738 | 2.07% | 259,257,883 |
| 2018-08-23 | 2018-08-21 | 3.631 | 77,866,639 | +26,062,883 | 2.22% | 282,744,558 |
| 2018-08-22 | 2018-08-20 | 3.564 | 51,803,756 | -31,625,121 | 1.48% | 184,612,377 |
| 2018-08-21 | 2018-08-17 | 3.429 | 83,428,877 | -1,645,628 | 2.38% | 286,059,608 |
| 2018-08-20 | 2018-08-16 | 3.418 | 85,074,505 | -81,705 | 2.42% | 290,745,711 |
| 2018-08-17 | 2018-08-15 | 3.418 | 85,156,210 | -540,099 | 2.43% | 291,024,941 |
| 2018-08-16 | 2018-08-14 | 3.552 | 85,696,309 | +582,641 | 2.44% | 304,431,440 |
| 2018-08-15 | 2018-08-13 | 3.665 | 85,113,668 | +23,253,975 | 2.43% | 311,930,046 |
| 2018-08-14 | 2018-08-10 | 3.845 | 61,859,693 | -1,035,411 | 1.76% | 237,834,125 |
| 2018-08-13 | 2018-08-09 | 3.946 | 62,895,104 | -4,763,147 | 1.79% | 248,178,559 |
| 2018-08-10 | 2018-08-08 | 3.699 | 67,658,251 | -1,002,306 | 1.93% | 250,240,136 |
| 2018-08-09 | 2018-08-07 | 3.665 | 68,660,557 | +1,645,556 | 1.96% | 251,631,626 |
| 2018-08-08 | 2018-08-06 | 3.586 | 67,015,001 | +1,280,921 | 1.91% | 240,327,248 |
| 2018-08-07 | 2018-08-03 | 3.586 | 65,734,080 | +1,645,627 | 1.87% | 235,733,647 |
| 2018-08-06 | 2018-08-02 | 3.676 | 64,088,453 | +1,256,903 | 1.83% | 235,595,962 |
| 2018-08-03 | 2018-08-01 | 3.901 | 62,831,550 | -725,339 | 1.79% | 245,102,393 |
| 2018-08-02 | 2018-07-31 | 4.013 | 63,556,889 | +668,296 | 1.81% | 255,076,911 |
| 2018-08-01 | 2018-07-30 | 4.070 | 62,888,593 | +1,370 | 1.79% | 255,929,737 |
| 2018-07-31 | 2018-07-27 | 3.980 | 62,887,223 | +214,547 | 1.79% | 250,268,380 |
| 2018-07-30 | 2018-07-26 | 4.036 | 62,672,676 | -1,239,784 | 1.79% | 252,937,365 |
| 2018-07-27 | 2018-07-25 | 3.980 | 63,912,460 | +205,391 | 1.82% | 254,348,452 |
| 2018-07-26 | 2018-07-24 | 3.957 | 63,707,069 | +4,441,471 | 1.82% | 252,098,691 |
| 2018-07-25 | 2018-07-23 | 3.642 | 59,265,598 | -1,584,347 | 1.69% | 215,867,859 |
| 2018-07-24 | 2018-07-20 | 3.609 | 60,849,945 | +4,995,581 | 1.73% | 219,586,443 |
| 2018-07-23 | 2018-07-19 | 3.586 | 55,854,364 | +2,004,832 | 1.59% | 200,303,296 |
| 2018-07-20 | 2018-07-18 | 3.541 | 53,849,532 | -14,016,772 | 1.53% | 190,692,139 |
| 2018-07-19 | 2018-07-17 | 3.564 | 67,866,304 | -6,330,302 | 1.93% | 241,854,272 |
| 2018-07-18 | 2018-07-16 | 3.496 | 74,196,606 | -3,775,531 | 2.11% | 259,408,816 |
| 2018-07-17 | 2018-07-13 | 3.575 | 77,972,137 | -3,580,298 | 2.22% | 278,744,855 |
| 2018-07-16 | 2018-07-12 | 3.676 | 81,552,435 | +18,929,429 | 2.32% | 299,795,416 |
| 2018-07-13 | 2018-07-11 | 3.654 | 62,623,006 | +3,120,547 | 1.79% | 228,800,819 |
| 2018-07-12 | 2018-07-10 | 3.676 | 59,502,459 | +1,737,616 | 1.70% | 218,737,361 |
| 2018-07-11 | 2018-07-09 | 3.699 | 57,764,843 | -19,447,703 | 1.65% | 213,648,475 |
| 2018-07-10 | 2018-07-06 | 3.586 | 77,212,546 | +38,299 | 2.20% | 276,897,388 |
| 2018-07-09 | 2018-07-05 | 3.620 | 77,174,247 | -370,429 | 2.20% | 279,362,800 |
| 2018-07-06 | 2018-07-04 | 3.654 | 77,544,676 | -1,187,935 | 2.21% | 283,318,967 |
| 2018-07-05 | 2018-07-03 | 3.777 | 78,732,611 | +321,645 | 2.24% | 297,395,391 |
| 2018-07-04 | 2018-06-29 | 3.890 | 78,410,966 | +7,183,487 | 2.24% | 304,995,341 |
| 2018-07-03 | 2018-06-28 | 3.744 | 71,227,479 | -744,749 | 2.03% | 266,644,180 |
| 2018-06-29 | 2018-06-27 | 3.822 | 71,972,228 | -58,453 | 2.05% | 275,095,931 |
| 2018-06-28 | 2018-06-26 | 3.935 | 72,030,681 | +1,374,954 | 2.05% | 283,416,981 |
| 2018-06-27 | 2018-06-25 | 3.901 | 70,655,727 | +16,041,210 | 2.01% | 275,624,073 |
| 2018-06-26 | 2018-06-22 | 4.047 | 54,614,517 | +243,731 | 1.56% | 221,029,835 |
| 2018-06-25 | 2018-06-21 | 4.081 | 54,370,786 | -105,854 | 1.55% | 221,877,130 |
| 2018-06-22 | 2018-06-20 | 4.092 | 54,476,640 | +1,440,502 | 1.55% | 222,921,522 |
| 2018-06-21 | 2018-06-19 | 4.182 | 53,036,138 | +4,479,664 | 1.51% | 221,796,728 |
| 2018-06-20 | 2018-06-15 | 4.362 | 48,556,474 | +7,934,146 | 1.38% | 211,796,691 |
| 2018-06-19 | 2018-06-14 | 4.519 | 40,622,328 | +825,810 | 1.16% | 183,582,451 |
| 2018-06-15 | 2018-06-13 | 4.575 | 39,796,518 | -3,665,757 | 1.13% | 182,087,355 |
| 2018-06-14 | 2018-06-12 | 4.643 | 43,462,275 | +16,891,267 | 1.24% | 201,791,472 |
| 2018-06-13 | 2018-06-11 | 4.733 | 26,571,008 | -4,225,833 | 0.76% | 125,756,496 |
| 2018-06-12 | 2018-06-08 | 4.778 | 30,796,841 | +4,858,502 | 0.88% | 147,141,576 |
| 2018-06-11 | 2018-06-07 | 4.767 | 25,938,339 | +11,543,086 | 0.74% | 123,636,961 |
| 2018-06-08 | 2018-06-06 | 4.767 | 14,395,253 | +4,487,205 | 0.41% | 68,616,010 |
| 2018-06-07 | 2018-06-05 | 4.722 | 9,908,048 | +3,938,495 | 0.28% | 46,781,883 |
| 2018-06-06 | 2018-06-04 | 4.722 | 5,969,553 | +1,820,553 | 0.17% | 28,185,867 |
| 2018-06-05 | 2018-06-01 | 4.632 | 4,149,000 | -3,358,232 | 0.12% | 19,216,795 |
| 2018-06-04 | 2018-05-31 | 4.643 | 7,507,232 | +1,442,814 | 0.21% | 34,855,410 |
| 2018-06-01 | 2018-05-30 | 4.486 | 6,064,418 | -588,867 | 0.17% | 27,202,093 |
| 2018-05-31 | 2018-05-29 | 4.632 | 6,653,285 | -53,355 | 0.19% | 30,815,814 |
| 2018-05-30 | 2018-05-28 | 4.665 | 6,706,640 | +2,307,436 | 0.19% | 31,289,123 |
| 2018-05-29 | 2018-05-25 | 4.575 | 4,399,204 | -1,009,404 | 0.13% | 20,128,380 |
| 2018-05-28 | 2018-05-24 | 4.643 | 5,408,608 | -649,394 | 0.15% | 25,111,685 |
| 2018-05-25 | 2018-05-23 | 4.699 | 6,058,002 | -566,061 | 0.17% | 28,467,282 |
| 2018-05-24 | 2018-05-21 | 4.834 | 6,624,063 | -10,449,633 | 0.19% | 32,020,876 |
| 2018-05-23 | 2018-05-18 | 4.924 | 17,073,696 | -3,282,359 | 0.49% | 84,070,176 |
| 2018-05-21 | 2018-05-17 | 4.845 | 20,356,055 | -276,964 | 0.58% | 98,630,489 |
| 2018-05-18 | 2018-05-16 | 4.890 | 20,633,019 | -282,870 | 0.59% | 100,900,272 |
| 2018-05-17 | 2018-05-15 | 4.890 | 20,915,889 | +15,679,620 | 0.60% | 102,283,572 |
| 2018-05-16 | 2018-05-14 | 4.924 | 5,236,269 | -1,054,980 | 0.15% | 25,783,173 |
| 2018-05-15 | 2018-05-11 | 4.969 | 6,291,249 | +290,172 | 0.18% | 31,260,754 |
| 2018-05-14 | 2018-05-10 | 4.958 | 6,001,077 | +745,800 | 0.17% | 29,751,447 |
| 2018-05-11 | 2018-05-09 | 4.935 | 5,255,277 | -750,321 | 0.15% | 25,935,847 |
| 2018-05-10 | 2018-05-08 | 4.924 | 6,005,598 | -771,093 | 0.17% | 29,571,317 |
| 2018-05-09 | 2018-05-07 | 4.857 | 6,776,691 | +592,608 | 0.19% | 32,911,050 |
| 2018-05-08 | 2018-05-04 | 4.823 | 6,184,083 | -190,620 | 0.18% | 29,824,482 |
| 2018-05-07 | 2018-05-03 | 4.845 | 6,374,703 | +688,495 | 0.18% | 30,887,128 |
| 2018-05-04 | 2018-05-02 | 4.958 | 5,686,208 | -4,803,265 | 0.16% | 28,190,426 |
| 2018-05-03 | 2018-04-30 | 5.048 | 10,489,473 | -667,146 | 0.30% | 52,946,873 |
| 2018-05-02 | 2018-04-27 | 5.070 | 11,156,619 | +1,748,546 | 0.32% | 56,565,216 |
| 2018-04-30 | 2018-04-26 | 4.823 | 9,408,073 | +139,698 | 0.27% | 45,373,081 |
| 2018-04-27 | 2018-04-25 | 4.969 | 9,268,375 | -1,560,606 | 0.26% | 46,053,874 |
| 2018-04-26 | 2018-04-24 | 5.025 | 10,828,981 | +1,758,573 | 0.31% | 54,417,103 |
| 2018-04-25 | 2018-04-23 | 5.407 | 9,070,408 | -7,076,347 | 0.26% | 49,046,972 |
| 2018-04-24 | 2018-04-20 | 5.643 | 16,146,755 | -712,110 | 0.46% | 91,123,266 |
| 2018-04-23 | 2018-04-19 | 5.790 | 16,858,865 | +12,534,227 | 0.48% | 97,605,854 |
| 2018-04-20 | 2018-04-18 | 5.374 | 4,324,638 | +699,693 | 0.12% | 23,239,028 |
| 2018-04-19 | 2018-04-17 | 5.329 | 3,624,945 | -61,761 | 0.10% | 19,316,128 |
| 2018-04-18 | 2018-04-16 | 5.497 | 3,686,706 | -313,562 | 0.11% | 20,266,916 |
| 2018-04-17 | 2018-04-13 | 5.396 | 4,000,268 | -923,988 | 0.11% | 21,585,923 |
| 2018-04-16 | 2018-04-12 | 5.385 | 4,924,256 | +107,804 | 0.14% | 26,516,515 |
| 2018-04-13 | 2018-04-11 | 5.497 | 4,816,452 | -150,429 | 0.14% | 26,477,465 |
| 2018-04-12 | 2018-04-10 | 5.419 | 4,966,881 | +2,795,385 | 0.14% | 26,913,557 |
| 2018-04-11 | 2018-04-09 | 5.115 | 2,171,496 | +455,439 | 0.06% | 11,107,357 |
| 2018-04-10 | 2018-04-06 | 4.901 | 1,716,057 | -759,657 | 0.05% | 8,411,210 |
| 2018-04-09 | 2018-04-04 | 4.834 | 2,475,714 | -1,009,571 | 0.07% | 11,967,660 |
| 2018-04-06 | 2018-04-03 | 4.845 | 3,485,285 | +171,705 | 0.10% | 16,887,131 |
| 2018-04-04 | 2018-03-29 | 4.890 | 3,313,580 | -1,778,344 | 0.09% | 16,204,179 |
| 2018-04-03 | 2018-03-28 | 4.823 | 5,091,924 | +2,000,638 | 0.15% | 24,557,237 |
| 2018-03-29 | 2018-03-27 | 4.868 | 3,091,286 | +235,127 | 0.09% | 15,047,605 |
| 2018-03-28 | 2018-03-26 | 4.800 | 2,856,159 | -707,264 | 0.08% | 13,710,414 |
| 2018-03-27 | 2018-03-23 | 4.767 | 3,563,423 | -859,882 | 0.10% | 16,985,312 |
| 2018-03-26 | 2018-03-22 | 4.890 | 4,423,305 | -546,170 | 0.13% | 21,630,992 |
| 2018-03-23 | 2018-03-21 | 4.789 | 4,969,475 | -1,014,307 | 0.14% | 23,799,093 |
| 2018-03-22 | 2018-03-20 | 4.890 | 5,983,782 | +2,362,587 | 0.17% | 29,262,089 |
| 2018-03-21 | 2018-03-19 | 5.138 | 3,621,195 | -238,394 | 0.10% | 18,604,089 |
| 2018-03-20 | 2018-03-16 | 5.171 | 3,859,589 | -839,401 | 0.11% | 19,959,019 |
| 2018-03-19 | 2018-03-15 | 5.194 | 4,698,990 | +158,336 | 0.13% | 24,405,449 |
| 2018-03-16 | 2018-03-14 | 5.194 | 4,540,654 | +917,617 | 0.13% | 23,583,089 |
| 2018-03-15 | 2018-03-13 | 5.194 | 3,623,037 | +357,591 | 0.10% | 18,817,202 |
| 2018-03-14 | 2018-03-12 | 5.194 | 3,265,446 | -667,146 | 0.09% | 16,959,958 |
| 2018-03-13 | 2018-03-09 | 5.183 | 3,932,592 | -9,726,101 | 0.11% | 20,380,748 |
| 2018-03-12 | 2018-03-08 | 5.171 | 13,658,693 | +5,694,759 | 0.39% | 70,632,939 |
| 2018-03-09 | 2018-03-07 | 5.171 | 7,963,934 | -1,608,255 | 0.23% | 41,183,740 |
| 2018-03-08 | 2018-03-06 | 5.306 | 9,572,189 | -653,109 | 0.27% | 50,791,796 |
| 2018-03-07 | 2018-03-05 | 5.093 | 10,225,298 | +926,889 | 0.29% | 52,073,225 |
| 2018-03-06 | 2018-03-02 | 5.160 | 9,298,409 | +5,356,115 | 0.27% | 47,980,153 |
| 2018-03-05 | 2018-03-01 | 5.295 | 3,942,294 | -3,188,349 | 0.11% | 20,874,218 |
| 2018-03-02 | 2018-02-28 | 5.340 | 7,130,643 | +2,686,375 | 0.20% | 38,076,990 |
| 2018-03-01 | 2018-02-27 | 5.284 | 4,444,268 | -459,316 | 0.13% | 23,482,179 |
| 2018-02-28 | 2018-02-26 | 5.407 | 4,903,584 | -62,267 | 0.14% | 26,515,450 |
| 2018-02-27 | 2018-02-23 | 5.643 | 4,965,851 | -1,795,068 | 0.14% | 28,024,489 |
| 2018-02-26 | 2018-02-22 | 5.554 | 6,760,919 | +1,772,829 | 0.19% | 37,546,805 |
| 2018-02-23 | 2018-02-21 | 5.554 | 4,988,090 | +1,680,310 | 0.14% | 27,701,388 |
| 2018-02-22 | 2018-02-20 | 5.576 | 3,307,780 | -1,723,016 | 0.09% | 18,444,148 |
| 2018-02-21 | 2018-02-15 | 5.554 | 5,030,796 | +10,976 | 0.14% | 27,938,556 |
| 2018-02-20 | 2018-02-13 | 5.194 | 5,019,820 | +3,270,320 | 0.14% | 26,071,764 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,749,500 | -5,587,136 | 0.05% | 9,007,821 |
| 2018-02-13 | 2018-02-09 | 5.115 | 7,336,636 | +3,710,998 | 0.21% | 37,527,417 |
| 2018-02-12 | 2018-02-08 | 5.452 | 3,625,638 | -499,210 | 0.10% | 19,768,171 |
| 2018-02-09 | 2018-02-07 | 5.475 | 4,124,848 | +1,698,999 | 0.12% | 22,582,770 |
| 2018-02-08 | 2018-02-06 | 5.464 | 2,425,849 | -941,121 | 0.07% | 13,253,798 |
| 2018-02-07 | 2018-02-05 | 5.936 | 3,366,970 | -436,399 | 0.10% | 19,985,429 |
| 2018-02-06 | 2018-02-02 | 6.014 | 3,803,369 | -69,430 | 0.11% | 22,875,076 |
| 2018-02-05 | 2018-02-01 | 5.812 | 3,872,799 | +871,737 | 0.11% | 22,508,979 |
| 2018-02-02 | 2018-01-31 | 5.958 | 3,001,062 | +333,983 | 0.09% | 17,880,973 |
| 2018-02-01 | 2018-01-30 | 6.228 | 2,667,079 | +395,840 | 0.08% | 16,610,624 |
| 2018-01-31 | 2018-01-29 | 6.610 | 2,271,239 | +159,200 | 0.06% | 15,013,449 |
| 2018-01-30 | 2018-01-26 | 6.464 | 2,112,039 | -1,592,757 | 0.06% | 13,652,434 |
| 2018-01-29 | 2018-01-25 | 6.498 | 3,704,796 | -2,157,421 | 0.11% | 24,073,123 |
| 2018-01-26 | 2018-01-24 | 6.475 | 5,862,217 | +145,011 | 0.17% | 37,959,866 |
| 2018-01-25 | 2018-01-23 | 6.577 | 5,717,206 | -5,075,615 | 0.16% | 37,599,322 |
| 2018-01-24 | 2018-01-22 | 6.610 | 10,792,821 | +8,149,499 | 0.31% | 71,343,203 |
| 2018-01-23 | 2018-01-19 | 6.633 | 2,643,322 | -1,020,741 | 0.08% | 17,532,441 |
| 2018-01-22 | 2018-01-18 | 6.026 | 3,664,063 | -3,447,313 | 0.10% | 22,078,422 |
| 2018-01-19 | 2018-01-17 | 6.093 | 7,111,376 | +318,311 | 0.20% | 43,330,453 |
| 2018-01-18 | 2018-01-16 | 6.262 | 6,793,065 | +3,777,994 | 0.19% | 42,536,453 |
| 2018-01-17 | 2018-01-15 | 6.251 | 3,015,071 | -621,312 | 0.09% | 18,845,716 |
| 2018-01-16 | 2018-01-12 | 6.487 | 3,636,383 | -662,570 | 0.10% | 23,587,708 |
| 2018-01-15 | 2018-01-11 | 6.352 | 4,298,953 | -288,247 | 0.12% | 27,305,583 |
| 2018-01-12 | 2018-01-10 | 6.206 | 4,587,200 | +165,097 | 0.13% | 28,466,040 |
| 2018-01-11 | 2018-01-09 | 6.183 | 4,422,103 | +1,078,997 | 0.13% | 27,342,099 |
| 2018-01-10 | 2018-01-08 | 6.509 | 3,343,106 | +1,029,088 | 0.10% | 21,760,507 |
| 2018-01-09 | 2018-01-05 | 6.824 | 2,314,018 | -243,730 | 0.07% | 15,790,494 |
| 2018-01-08 | 2018-01-04 | 6.756 | 2,557,748 | -1,211,655 | 0.07% | 17,281,146 |
| 2018-01-05 | 2018-01-03 | 6.756 | 3,769,403 | +2,023,730 | 0.11% | 25,467,560 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,745,673 | -185,147 | 0.05% | 11,460,829 |
| 2018-01-03 | 2017-12-29 | 6.284 | 1,930,820 | +1,025,626 | 0.06% | 12,133,718 |
| 2018-01-02 | 2017-12-28 | 6.397 | 905,194 | -990,044 | 0.03% | 5,790,209 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,895,238 | -325,256 | 0.05% | 11,931,419 |
| 2017-12-28 | 2017-12-22 | 6.172 | 2,220,494 | +1,056,760 | 0.06% | 13,704,470 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,163,734 | -941,121 | 0.03% | 7,260,842 |
| 2017-12-22 | 2017-12-20 | 6.127 | 2,104,855 | -972,064 | 0.06% | 12,896,118 |
| 2017-12-21 | 2017-12-19 | 6.059 | 3,076,919 | +221,126 | 0.09% | 18,644,259 |
| 2017-12-20 | 2017-12-18 | 5.981 | 2,855,793 | -320,230 | 0.08% | 17,079,638 |
| 2017-12-19 | 2017-12-15 | 5.666 | 3,176,023 | -351,056 | 0.09% | 17,995,109 |
| 2017-12-18 | 2017-12-14 | 5.700 | 3,527,079 | +576,414 | 0.10% | 20,103,119 |
| 2017-12-15 | 2017-12-13 | 5.554 | 2,950,665 | +506,228 | 0.08% | 16,386,536 |
| 2017-12-14 | 2017-12-12 | 5.475 | 2,444,437 | -937,313 | 0.07% | 13,382,835 |
| 2017-12-13 | 2017-12-11 | 5.610 | 3,381,750 | -1,315,146 | 0.10% | 18,970,656 |
| 2017-12-12 | 2017-12-08 | 5.509 | 4,696,896 | +681,375 | 0.13% | 25,873,032 |
| 2017-12-11 | 2017-12-07 | 5.351 | 4,015,521 | +1,747,938 | 0.11% | 21,487,662 |
| 2017-12-08 | 2017-12-06 | 5.452 | 2,267,583 | -6,249,594 | 0.06% | 12,363,608 |
| 2017-12-07 | 2017-12-05 | 5.835 | 8,517,177 | +5,693,870 | 0.24% | 49,693,929 |
| 2017-12-06 | 2017-12-04 | 5.891 | 2,823,307 | -516,535 | 0.08% | 16,631,434 |
| 2017-12-05 | 2017-12-01 | 5.767 | 3,339,842 | +348,606 | 0.10% | 19,261,211 |
| 2017-12-04 | 2017-11-30 | 5.823 | 2,991,236 | -655,919 | 0.09% | 17,418,901 |
| 2017-12-01 | 2017-11-29 | 5.913 | 3,647,155 | -120,952 | 0.10% | 21,566,530 |
| 2017-11-30 | 2017-11-28 | 6.014 | 3,768,107 | +772,221 | 0.11% | 22,662,995 |
| 2017-11-29 | 2017-11-27 | 5.936 | 2,995,886 | -17,947 | 0.09% | 17,782,774 |
| 2017-11-28 | 2017-11-24 | 5.981 | 3,013,833 | -1,853,110 | 0.09% | 18,024,828 |
| 2017-11-27 | 2017-11-23 | 6.161 | 4,866,943 | -1,133,521 | 0.14% | 29,983,141 |
| 2017-11-24 | 2017-11-22 | 5.812 | 6,000,464 | +607,261 | 0.17% | 34,875,118 |
| 2017-11-23 | 2017-11-21 | 5.902 | 5,393,203 | -1,533,732 | 0.15% | 31,830,713 |
| 2017-11-22 | 2017-11-20 | 5.700 | 6,926,935 | +849,189 | 0.20% | 39,481,112 |
| 2017-11-21 | 2017-11-17 | 6.014 | 6,077,746 | -960,091 | 0.17% | 36,554,145 |
| 2017-11-20 | 2017-11-16 | 6.093 | 7,037,837 | +282,758 | 0.20% | 42,882,371 |
| 2017-11-17 | 2017-11-15 | 6.408 | 6,755,079 | -1,490,255 | 0.19% | 43,285,814 |
| 2017-11-16 | 2017-11-14 | 6.464 | 8,245,334 | -18,646 | 0.24% | 53,298,673 |
| 2017-11-15 | 2017-11-13 | 6.295 | 8,263,980 | +649,148 | 0.24% | 52,025,659 |
| 2017-11-14 | 2017-11-10 | 6.532 | 7,614,832 | +283,963 | 0.22% | 49,736,676 |
| 2017-11-13 | 2017-11-09 | 6.498 | 7,330,869 | +2,812,416 | 0.21% | 47,634,718 |
| 2017-11-10 | 2017-11-08 | 6.723 | 4,518,453 | -1,545,881 | 0.13% | 30,376,047 |
| 2017-11-09 | 2017-11-07 | 6.880 | 6,064,334 | -224,695 | 0.17% | 41,722,934 |
| 2017-11-08 | 2017-11-06 | 6.745 | 6,289,029 | +592,426 | 0.18% | 42,420,438 |
| 2017-11-07 | 2017-11-03 | 6.768 | 5,696,603 | +1,105,683 | 0.16% | 38,552,518 |
| 2017-11-06 | 2017-11-02 | 6.925 | 4,590,920 | -858,513 | 0.13% | 31,792,212 |
| 2017-11-03 | 2017-11-01 | 6.835 | 5,449,433 | +514,788 | 0.16% | 37,247,334 |
| 2017-11-02 | 2017-10-31 | 7.060 | 4,934,645 | -297,854 | 0.14% | 34,838,212 |
| 2017-11-01 | 2017-10-30 | 6.779 | 5,232,499 | +11,371 | 0.15% | 35,470,456 |
| 2017-10-31 | 2017-10-27 | 7.139 | 5,221,128 | +1,298,048 | 0.15% | 37,271,628 |
| 2017-10-30 | 2017-10-26 | 7.555 | 3,923,080 | -152,515 | 0.11% | 29,637,171 |
| 2017-10-27 | 2017-10-25 | 7.600 | 4,075,595 | -879,490 | 0.12% | 30,972,625 |
| 2017-10-26 | 2017-10-24 | 7.386 | 4,955,085 | +503,564 | 0.14% | 36,597,952 |
| 2017-10-25 | 2017-10-23 | 7.566 | 4,451,521 | -550,693 | 0.13% | 33,679,357 |
| 2017-10-24 | 2017-10-20 | 7.723 | 5,002,214 | +1,476,616 | 0.14% | 38,633,078 |
| 2017-10-23 | 2017-10-19 | 7.498 | 3,525,598 | -1,627,836 | 0.10% | 26,436,194 |
| 2017-10-20 | 2017-10-18 | 7.701 | 5,153,434 | +1,691,994 | 0.15% | 39,685,110 |
| 2017-10-19 | 2017-10-17 | 7.881 | 3,461,440 | -1,790,650 | 0.10% | 27,278,164 |
| 2017-10-18 | 2017-10-16 | 8.117 | 5,252,090 | -333,912 | 0.15% | 42,629,443 |
| 2017-10-17 | 2017-10-13 | 7.914 | 5,586,002 | +471,187 | 0.16% | 44,209,342 |
| 2017-10-16 | 2017-10-12 | 7.858 | 5,114,815 | +578 | 0.15% | 40,192,721 |
| 2017-10-13 | 2017-10-11 | 7.600 | 5,114,237 | +509,490 | 0.15% | 38,865,821 |
| 2017-10-12 | 2017-10-10 | 7.892 | 4,604,747 | -707,884 | 0.13% | 36,339,855 |
| 2017-10-11 | 2017-10-09 | 7.824 | 5,312,631 | -616,525 | 0.15% | 41,568,006 |
| 2017-10-10 | 2017-10-06 | 7.971 | 5,929,156 | +1,505,387 | 0.17% | 47,258,444 |
| 2017-10-09 | 2017-10-04 | 8.207 | 4,423,769 | -157,402 | 0.13% | 36,304,094 |
| 2017-10-06 | 2017-10-03 | 8.128 | 4,581,171 | +21,228 | 0.13% | 37,235,321 |
| 2017-10-04 | 2017-09-29 | 7.881 | 4,559,943 | -2,366,372 | 0.13% | 35,935,007 |
| 2017-10-03 | 2017-09-28 | 7.465 | 6,926,315 | +1,532,923 | 0.20% | 51,702,390 |
| 2017-09-29 | 2017-09-27 | 7.588 | 5,393,392 | +357,317 | 0.15% | 40,926,637 |
| 2017-09-28 | 2017-09-26 | 7.206 | 5,036,075 | +443,328 | 0.14% | 36,290,297 |
| 2017-09-27 | 2017-09-25 | 7.532 | 4,592,747 | +185,558 | 0.13% | 34,592,952 |
| 2017-09-26 | 2017-09-22 | 7.869 | 4,407,189 | +310,099 | 0.13% | 34,681,671 |
| 2017-09-25 | 2017-09-21 | 8.150 | 4,097,090 | -26,300 | 0.12% | 33,392,875 |
| 2017-09-22 | 2017-09-20 | 8.139 | 4,123,390 | -191,249 | 0.12% | 33,560,876 |
| 2017-09-21 | 2017-09-19 | 7.465 | 4,314,639 | +875,817 | 0.12% | 32,207,191 |
| 2017-09-20 | 2017-09-18 | 7.453 | 3,438,822 | -54,677 | 0.10% | 25,630,881 |
| 2017-09-19 | 2017-09-15 | 7.487 | 3,493,499 | +1,364,536 | 0.10% | 26,156,230 |
| 2017-09-18 | 2017-09-14 | 7.813 | 2,128,963 | -379,309 | 0.06% | 16,633,867 |
| 2017-09-15 | 2017-09-13 | 7.645 | 2,508,272 | -47,309 | 0.07% | 19,174,491 |
| 2017-09-14 | 2017-09-12 | 7.341 | 2,555,581 | -841,480 | 0.07% | 18,760,445 |
| 2017-09-13 | 2017-09-11 | 6.880 | 3,397,061 | -502,477 | 0.10% | 23,371,957 |
| 2017-09-12 | 2017-09-08 | 6.644 | 3,899,538 | +724,076 | 0.11% | 25,908,421 |
| 2017-09-11 | 2017-09-07 | 6.464 | 3,175,462 | -479,562 | 0.09% | 20,526,508 |
| 2017-09-08 | 2017-09-06 | 6.532 | 3,655,024 | -755,784 | 0.10% | 23,872,982 |
| 2017-09-07 | 2017-09-05 | 6.565 | 4,410,808 | +1,594,034 | 0.13% | 28,958,183 |
| 2017-09-06 | 2017-09-04 | 6.565 | 2,816,774 | -865,918 | 0.08% | 18,492,906 |
| 2017-09-05 | 2017-09-01 | 6.700 | 3,682,692 | -756,142 | 0.10% | 24,674,705 |
| 2017-09-04 | 2017-08-31 | 6.509 | 4,438,834 | -324,917 | 0.13% | 28,892,676 |
| 2017-09-01 | 2017-08-30 | 6.588 | 4,763,751 | +702,603 | 0.14% | 31,382,459 |
| 2017-08-31 | 2017-08-29 | 6.071 | 4,061,148 | +185,182 | 0.12% | 24,653,744 |
| 2017-08-30 | 2017-08-28 | 6.014 | 3,875,966 | -113,860 | 0.11% | 23,311,705 |
| 2017-08-29 | 2017-08-25 | 6.026 | 3,989,826 | -810,071 | 0.11% | 24,041,361 |
| 2017-08-28 | 2017-08-24 | 5.857 | 4,799,897 | +716,654 | 0.14% | 28,113,178 |
| 2017-08-25 | 2017-08-22 | 6.093 | 4,083,243 | -196,399 | 0.12% | 24,879,681 |
| 2017-08-24 | 2017-08-21 | 6.037 | 4,279,642 | -974,923 | 0.12% | 25,835,807 |
| 2017-08-22 | 2017-08-18 | 6.026 | 5,254,565 | +1,189,255 | 0.15% | 31,662,256 |
| 2017-08-21 | 2017-08-17 | 6.183 | 4,065,310 | +29,354 | 0.12% | 25,136,028 |
| 2017-08-18 | 2017-08-16 | 6.059 | 4,035,956 | -282,010 | 0.12% | 24,455,441 |
| 2017-08-17 | 2017-08-15 | 5.801 | 4,317,966 | -4,575,448 | 0.12% | 25,047,779 |
| 2017-08-16 | 2017-08-14 | 6.037 | 8,893,414 | -480,089 | 0.25% | 53,688,726 |
| 2017-08-15 | 2017-08-11 | 5.835 | 9,373,503 | +4,866,905 | 0.27% | 54,690,209 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,506,598 | -6,810,412 | 0.13% | 28,877,792 |
| 2017-08-11 | 2017-08-09 | 6.756 | 11,317,010 | -1,251,636 | 0.32% | 76,462,144 |
| 2017-08-10 | 2017-08-08 | 6.520 | 12,568,646 | -1,675,871 | 0.36% | 81,951,478 |
| 2017-08-09 | 2017-08-07 | 6.037 | 14,244,517 | +1,077,083 | 0.41% | 85,992,845 |
| 2017-08-08 | 2017-08-04 | 5.677 | 13,167,434 | +526,601 | 0.38% | 74,753,724 |
| 2017-08-07 | 2017-08-03 | 5.947 | 12,640,833 | +345,342 | 0.36% | 75,174,694 |
| 2017-08-04 | 2017-08-02 | 5.778 | 12,295,491 | -163,674 | 0.35% | 71,047,581 |
| 2017-08-03 | 2017-08-01 | 5.509 | 12,459,165 | -1,947,466 | 0.36% | 68,631,789 |
| 2017-08-02 | 2017-07-31 | 5.509 | 14,406,631 | +449,212 | 0.41% | 79,359,480 |
| 2017-08-01 | 2017-07-28 | 5.340 | 13,957,419 | +1,056,759 | 0.40% | 74,531,357 |
| 2017-07-31 | 2017-07-27 | 5.430 | 12,900,660 | +145,883 | 0.37% | 70,048,584 |
| 2017-07-28 | 2017-07-26 | 5.509 | 12,754,777 | +1,737,538 | 0.36% | 70,260,179 |
| 2017-07-27 | 2017-07-25 | 5.351 | 11,017,239 | -263,301 | 0.31% | 58,954,916 |
| 2017-07-26 | 2017-07-24 | 5.261 | 11,280,540 | +660,030 | 0.32% | 59,349,361 |
| 2017-07-25 | 2017-07-21 | 5.239 | 10,620,510 | -418,487 | 0.30% | 55,638,010 |
| 2017-07-24 | 2017-07-20 | 5.272 | 11,038,997 | -584,239 | 0.31% | 58,202,650 |
| 2017-07-21 | 2017-07-19 | 5.419 | 11,623,236 | +160,115 | 0.33% | 62,981,703 |
| 2017-07-20 | 2017-07-18 | 5.284 | 11,463,121 | +2,039,382 | 0.33% | 60,567,694 |
| 2017-07-19 | 2017-07-17 | 5.115 | 9,423,739 | +856,260 | 0.27% | 48,203,098 |
| 2017-07-18 | 2017-07-14 | 4.924 | 8,567,479 | +440,179 | 0.24% | 42,185,914 |
| 2017-07-17 | 2017-07-13 | 4.767 | 8,127,300 | -572,145 | 0.23% | 38,739,361 |
| 2017-07-14 | 2017-07-12 | 4.654 | 8,699,445 | -1,269,772 | 0.25% | 40,488,547 |
| 2017-07-13 | 2017-07-11 | 4.575 | 9,969,217 | +821,325 | 0.28% | 45,613,748 |
| 2017-07-12 | 2017-07-10 | 4.688 | 9,147,892 | +883,831 | 0.26% | 42,884,207 |
| 2017-07-11 | 2017-07-07 | 4.823 | 8,264,061 | +218,411 | 0.24% | 39,855,761 |
| 2017-07-10 | 2017-07-06 | 4.722 | 8,045,650 | -189,145 | 0.23% | 37,988,376 |
| 2017-07-07 | 2017-07-05 | 4.688 | 8,234,795 | +384,825 | 0.23% | 38,603,719 |
| 2017-07-06 | 2017-07-04 | 4.654 | 7,849,970 | -559,173 | 0.22% | 36,534,960 |
| 2017-07-05 | 2017-07-03 | 4.677 | 8,409,143 | +533,450 | 0.24% | 39,326,507 |
| 2017-07-04 | 2017-06-30 | 4.497 | 7,875,693 | +9,162 | 0.22% | 35,415,149 |
| 2017-07-03 | 2017-06-29 | 4.542 | 7,866,531 | -368,206 | 0.22% | 35,727,689 |
| 2017-06-30 | 2017-06-28 | 4.463 | 8,234,737 | +145,883 | 0.23% | 36,751,963 |
| 2017-06-29 | 2017-06-27 | 4.362 | 8,088,854 | -409,319 | 0.23% | 35,282,474 |
| 2017-06-28 | 2017-06-26 | 4.351 | 8,498,173 | -315,835 | 0.24% | 36,972,331 |
| 2017-06-27 | 2017-06-23 | 4.306 | 8,814,008 | +1,048,870 | 0.25% | 37,950,064 |
| 2017-06-26 | 2017-06-22 | 4.407 | 7,765,138 | +439,440 | 0.22% | 34,219,649 |
| 2017-06-23 | 2017-06-21 | 4.530 | 7,325,698 | -427,119 | 0.21% | 33,189,015 |
| 2017-06-22 | 2017-06-20 | 4.553 | 7,752,817 | +240,260 | 0.22% | 35,298,387 |
| 2017-06-21 | 2017-06-19 | 4.407 | 7,512,557 | -1,083,445 | 0.21% | 33,106,567 |
| 2017-06-20 | 2017-06-16 | 4.249 | 8,596,002 | +1,172,576 | 0.25% | 36,528,228 |
| 2017-06-19 | 2017-06-15 | 4.227 | 7,423,426 | +252,626 | 0.21% | 31,378,525 |
| 2017-06-16 | 2017-06-14 | 4.441 | 7,170,800 | -795,158 | 0.20% | 31,842,342 |
| 2017-06-15 | 2017-06-13 | 4.294 | 7,965,958 | +647,577 | 0.23% | 34,209,102 |
| 2017-06-14 | 2017-06-12 | 4.092 | 7,318,381 | +205,313 | 0.21% | 29,947,233 |
| 2017-06-13 | 2017-06-09 | 4.137 | 7,113,068 | -295,558 | 0.20% | 29,426,938 |
| 2017-06-12 | 2017-06-08 | 4.137 | 7,408,626 | -120,976 | 0.21% | 30,649,669 |
| 2017-06-09 | 2017-06-07 | 4.193 | 7,529,602 | -545,367 | 0.21% | 31,573,386 |
| 2017-06-08 | 2017-06-06 | 3.968 | 8,074,969 | -534,023 | 0.23% | 32,044,675 |
| 2017-06-07 | 2017-06-05 | 3.991 | 8,608,992 | +435,869 | 0.25% | 34,357,453 |
| 2017-06-06 | 2017-06-02 | 4.002 | 8,173,123 | +118,040 | 0.23% | 32,709,834 |
| 2017-06-05 | 2017-06-01 | 4.081 | 8,055,083 | -319,368 | 0.23% | 32,871,305 |
| 2017-06-02 | 2017-05-31 | 4.081 | 8,374,451 | -39,833 | 0.24% | 34,174,587 |
| 2017-06-01 | 2017-05-29 | 4.137 | 8,414,284 | +583,530 | 0.24% | 34,810,101 |
| 2017-05-31 | 2017-05-26 | 4.137 | 7,830,754 | -914,435 | 0.22% | 32,396,023 |
| 2017-05-29 | 2017-05-25 | 4.058 | 8,745,189 | +361,149 | 0.25% | 35,490,875 |
| 2017-05-26 | 2017-05-24 | 4.002 | 8,384,040 | +21,348 | 0.24% | 33,553,949 |
| 2017-05-25 | 2017-05-23 | 4.013 | 8,362,692 | +826,372 | 0.24% | 33,562,525 |
| 2017-05-24 | 2017-05-22 | 4.070 | 7,536,320 | -175,968 | 0.21% | 30,669,606 |
| 2017-05-23 | 2017-05-19 | 4.002 | 7,712,288 | +973,926 | 0.22% | 30,865,516 |
| 2017-05-22 | 2017-05-18 | 3.923 | 6,738,362 | -473,619 | 0.19% | 26,437,481 |
| 2017-05-19 | 2017-05-17 | 3.991 | 7,211,981 | +437,083 | 0.21% | 28,782,150 |
| 2017-05-18 | 2017-05-16 | 3.980 | 6,774,898 | -474,647 | 0.19% | 26,961,641 |
| 2017-05-17 | 2017-05-15 | 4.025 | 7,249,545 | +280,639 | 0.21% | 29,176,560 |
| 2017-05-16 | 2017-05-12 | 4.013 | 6,968,906 | -132,458 | 0.20% | 27,968,754 |
| 2017-05-15 | 2017-05-11 | 4.002 | 7,101,364 | +290,313 | 0.20% | 28,420,524 |
| 2017-05-12 | 2017-05-10 | 3.901 | 6,811,051 | -211,615 | 0.19% | 26,569,532 |
| 2017-05-11 | 2017-05-09 | 4.081 | 7,022,666 | +806,222 | 0.20% | 28,658,202 |
| 2017-05-10 | 2017-05-08 | 3.980 | 6,216,444 | +5,412,959 | 0.18% | 24,739,196 |
| 2017-05-09 | 2017-05-05 | 3.980 | 803,485 | -364,351 | 0.02% | 3,197,579 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,167,836 | -1,413,709 | 0.03% | 4,805,109 |
| 2017-05-05 | 2017-05-02 | 4.283 | 2,581,545 | -498,625 | 0.07% | 11,057,195 |
| 2017-05-04 | 2017-04-28 | 4.306 | 3,080,170 | +71,162 | 0.09% | 13,262,145 |
| 2017-05-02 | 2017-04-27 | 4.373 | 3,009,008 | -395,308 | 0.09% | 13,158,708 |
| 2017-04-28 | 2017-04-26 | 4.452 | 3,404,316 | -2,093,469 | 0.10% | 15,155,328 |
| 2017-04-27 | 2017-04-25 | 4.463 | 5,497,785 | -880,992 | 0.16% | 24,536,836 |
| 2017-04-26 | 2017-04-24 | 4.452 | 6,378,777 | +700,561 | 0.18% | 28,397,029 |
| 2017-04-25 | 2017-04-21 | 4.553 | 5,678,216 | -372,565 | 0.16% | 25,852,779 |
| 2017-04-24 | 2017-04-20 | 4.665 | 6,050,781 | -1,159,055 | 0.17% | 28,229,282 |
| 2017-04-21 | 2017-04-19 | 4.665 | 7,209,836 | +339,845 | 0.21% | 33,636,731 |
| 2017-04-20 | 2017-04-18 | 4.542 | 6,869,991 | +218,824 | 0.20% | 31,201,670 |
| 2017-04-19 | 2017-04-13 | 4.373 | 6,651,167 | +103,418 | 0.19% | 29,086,252 |
| 2017-04-18 | 2017-04-12 | 4.429 | 6,547,749 | -1,955,227 | 0.19% | 29,002,040 |
| 2017-04-13 | 2017-04-11 | 4.463 | 8,502,976 | +633,690 | 0.24% | 37,949,125 |
| 2017-04-12 | 2017-04-10 | 4.553 | 7,869,286 | -5,335,876 | 0.22% | 35,828,667 |
| 2017-04-11 | 2017-04-07 | 4.575 | 13,205,162 | +318,451 | 0.38% | 60,419,683 |
| 2017-04-10 | 2017-04-06 | 4.519 | 12,886,711 | -557,665 | 0.37% | 58,238,267 |
| 2017-04-07 | 2017-04-05 | 4.542 | 13,444,376 | -442,422 | 0.38% | 61,060,776 |
| 2017-04-06 | 2017-04-03 | 4.407 | 13,886,798 | +40,918 | 0.40% | 61,196,768 |
| 2017-04-05 | 2017-03-31 | 4.272 | 13,845,880 | +151,032 | 0.39% | 59,148,599 |
| 2017-04-03 | 2017-03-30 | 4.272 | 13,694,848 | +5,410,143 | 0.39% | 58,503,401 |
| 2017-03-31 | 2017-03-29 | 4.238 | 8,284,705 | -6,009,682 | 0.24% | 35,112,253 |
| 2017-03-30 | 2017-03-28 | 4.249 | 14,294,387 | +2,504,150 | 0.41% | 60,743,196 |
| 2017-03-29 | 2017-03-27 | 4.047 | 11,790,237 | -2,922,676 | 0.34% | 47,716,144 |
| 2017-03-28 | 2017-03-24 | 4.317 | 14,712,913 | +572,265 | 0.42% | 63,514,107 |
| 2017-03-27 | 2017-03-23 | 4.384 | 14,140,648 | -3,052,877 | 0.40% | 61,997,506 |
| 2017-03-24 | 2017-03-22 | 4.328 | 17,193,525 | +377,654 | 0.49% | 74,415,937 |
| 2017-03-23 | 2017-03-21 | 4.407 | 16,815,871 | +3,607,071 | 0.48% | 74,104,697 |
| 2017-03-22 | 2017-03-20 | 4.429 | 13,208,800 | +300,322 | 0.38% | 58,505,930 |
| 2017-03-21 | 2017-03-17 | 4.519 | 12,908,478 | +424,119 | 0.37% | 58,336,638 |
| 2017-03-20 | 2017-03-16 | 4.654 | 12,484,359 | -241,951 | 0.36% | 58,104,115 |
| 2017-03-17 | 2017-03-15 | 4.429 | 12,726,310 | -432,390 | 0.36% | 56,368,830 |
| 2017-03-16 | 2017-03-14 | 4.441 | 13,158,700 | +2,691,674 | 0.38% | 58,431,951 |
| 2017-03-15 | 2017-03-13 | 4.474 | 10,467,026 | -986,814 | 0.30% | 46,832,428 |
| 2017-03-14 | 2017-03-10 | 4.441 | 11,453,840 | -249,068 | 0.33% | 50,861,423 |
| 2017-03-13 | 2017-03-09 | 4.441 | 11,702,908 | -62,267 | 0.33% | 51,967,424 |
| 2017-03-10 | 2017-03-08 | 4.575 | 11,765,175 | -713,802 | 0.34% | 53,831,081 |
| 2017-03-09 | 2017-03-07 | 4.654 | 12,478,977 | +176,127 | 0.36% | 58,079,067 |
| 2017-03-08 | 2017-03-06 | 4.722 | 12,302,850 | +3,349,815 | 0.35% | 58,089,190 |
| 2017-03-07 | 2017-03-03 | 4.643 | 8,953,035 | +836,156 | 0.26% | 41,568,144 |
| 2017-03-06 | 2017-03-02 | 4.722 | 8,116,879 | -2,419,516 | 0.23% | 38,324,691 |
| 2017-03-03 | 2017-03-01 | 4.677 | 10,536,395 | +1,017,731 | 0.30% | 49,274,891 |
| 2017-03-02 | 2017-02-28 | 4.351 | 9,518,664 | -857,616 | 0.27% | 41,412,101 |
| 2017-03-01 | 2017-02-27 | 4.452 | 10,376,280 | +343,358 | 0.30% | 46,193,107 |
| 2017-02-28 | 2017-02-24 | 4.407 | 10,032,922 | -4,298,347 | 0.29% | 44,213,389 |
| 2017-02-27 | 2017-02-23 | 4.722 | 14,331,269 | -1,061,296 | 0.41% | 67,666,582 |
| 2017-02-24 | 2017-02-22 | 4.778 | 15,392,565 | -44,316 | 0.44% | 73,542,811 |
| 2017-02-23 | 2017-02-21 | 4.654 | 15,436,881 | +1,339,629 | 0.44% | 71,845,604 |
| 2017-02-22 | 2017-02-20 | 4.654 | 14,097,252 | -429,474 | 0.40% | 65,610,766 |
| 2017-02-21 | 2017-02-17 | 4.632 | 14,526,726 | +722,297 | 0.41% | 67,282,987 |
| 2017-02-20 | 2017-02-16 | 4.778 | 13,804,429 | +1,029,807 | 0.39% | 65,954,993 |
| 2017-02-17 | 2017-02-15 | 4.834 | 12,774,622 | -1,238,224 | 0.36% | 61,752,823 |
| 2017-02-16 | 2017-02-14 | 4.823 | 14,012,846 | -3,880,948 | 0.40% | 67,580,896 |
| 2017-02-15 | 2017-02-13 | 4.733 | 17,893,794 | -870,118 | 0.51% | 84,688,576 |
| 2017-02-14 | 2017-02-10 | 4.609 | 18,763,912 | -6,572,469 | 0.53% | 86,486,346 |
| 2017-02-13 | 2017-02-09 | 4.553 | 25,336,381 | +11,197,381 | 0.72% | 115,355,925 |
| 2017-02-10 | 2017-02-08 | 4.632 | 14,139,000 | -2,402,299 | 0.40% | 65,487,168 |
| 2017-02-09 | 2017-02-07 | 4.542 | 16,541,299 | +3,363,093 | 0.47% | 75,126,175 |
| 2017-02-08 | 2017-02-06 | 4.575 | 13,178,206 | -4,542,241 | 0.38% | 60,296,347 |
| 2017-02-07 | 2017-02-03 | 4.508 | 17,720,447 | +3,494,297 | 0.51% | 79,883,916 |
| 2017-02-06 | 2017-02-02 | 4.688 | 14,226,150 | -1,797,510 | 0.41% | 66,690,464 |
| 2017-02-03 | 2017-02-01 | 4.688 | 16,023,660 | +569,885 | 0.46% | 75,116,973 |
| 2017-02-02 | 2017-01-27 | 4.519 | 15,453,775 | +1,928,470 | 0.44% | 69,839,471 |
| 2017-02-01 | 2017-01-25 | 4.587 | 13,525,305 | +5,211,746 | 0.39% | 62,036,535 |
| 2017-01-26 | 2017-01-24 | 4.396 | 8,313,559 | +482,825 | 0.24% | 36,542,987 |
| 2017-01-25 | 2017-01-23 | 4.036 | 7,830,734 | -629,727 | 0.22% | 31,603,648 |
| 2017-01-24 | 2017-01-20 | 3.878 | 8,460,461 | -1,163,502 | 0.24% | 32,813,566 |
| 2017-01-23 | 2017-01-19 | 4.013 | 9,623,963 | +1,916,625 | 0.27% | 38,624,464 |
| 2017-01-20 | 2017-01-18 | 3.935 | 7,707,338 | -132,738 | 0.22% | 30,325,834 |
| 2017-01-19 | 2017-01-17 | 3.822 | 7,840,076 | -911,677 | 0.22% | 29,966,739 |
| 2017-01-18 | 2017-01-16 | 3.800 | 8,751,753 | +413,328 | 0.25% | 33,254,625 |
| 2017-01-17 | 2017-01-13 | 3.833 | 8,338,425 | +878,853 | 0.24% | 31,965,294 |
| 2017-01-16 | 2017-01-12 | 3.822 | 7,459,572 | -238,393 | 0.21% | 28,512,358 |
| 2017-01-13 | 2017-01-11 | 3.935 | 7,697,965 | -350,474 | 0.22% | 30,288,954 |
| 2017-01-12 | 2017-01-10 | 3.687 | 8,048,439 | -197,697 | 0.23% | 29,677,397 |
| 2017-01-11 | 2017-01-09 | 3.620 | 8,246,136 | -1,523,420 | 0.24% | 29,850,160 |
| 2017-01-10 | 2017-01-06 | 3.710 | 9,769,556 | +35,881 | 0.28% | 36,243,411 |
| 2017-01-09 | 2017-01-05 | 3.744 | 9,733,675 | +1,397,385 | 0.28% | 36,438,574 |
| 2017-01-06 | 2017-01-04 | 3.665 | 8,336,290 | -1,557,031 | 0.24% | 30,551,372 |
| 2017-01-05 | 2017-01-03 | 3.597 | 9,893,321 | -281,211 | 0.28% | 35,590,360 |
| 2017-01-04 | 2016-12-30 | 3.597 | 10,174,532 | +626,228 | 0.29% | 36,601,992 |
| 2017-01-03 | 2016-12-29 | 3.463 | 9,548,304 | -645,797 | 0.27% | 33,061,097 |
| 2016-12-30 | 2016-12-28 | 3.496 | 10,194,101 | -361,149 | 0.29% | 35,640,979 |
| 2016-12-29 | 2016-12-23 | 3.496 | 10,555,250 | -266,858 | 0.30% | 36,903,641 |
| 2016-12-28 | 2016-12-22 | 3.485 | 10,822,108 | +704,234 | 0.31% | 37,714,978 |
| 2016-12-23 | 2016-12-21 | 3.541 | 10,117,874 | -129,871 | 0.29% | 35,829,448 |
| 2016-12-22 | 2016-12-20 | 3.575 | 10,247,745 | -465,704 | 0.29% | 36,634,961 |
| 2016-12-21 | 2016-12-19 | 3.564 | 10,713,449 | -5,495,505 | 0.31% | 38,179,380 |
| 2016-12-20 | 2016-12-16 | 3.609 | 16,208,954 | +67,706 | 0.46% | 58,492,519 |
| 2016-12-19 | 2016-12-15 | 3.665 | 16,141,248 | +31,858 | 0.46% | 59,155,484 |
| 2016-12-16 | 2016-12-14 | 3.845 | 16,109,390 | -5,490,504 | 0.46% | 61,936,335 |
| 2016-12-15 | 2016-12-13 | 3.901 | 21,599,894 | +297,911 | 0.62% | 84,259,989 |
| 2016-12-14 | 2016-12-12 | 3.878 | 21,301,983 | +624,823 | 0.61% | 82,618,904 |
| 2016-12-13 | 2016-12-09 | 3.946 | 20,677,160 | -324,214 | 0.59% | 81,590,258 |
| 2016-12-12 | 2016-12-08 | 4.013 | 21,001,374 | +1,930,276 | 0.60% | 84,286,152 |
| 2016-12-09 | 2016-12-07 | 3.991 | 19,071,098 | -1,987,205 | 0.54% | 76,110,461 |
| 2016-12-08 | 2016-12-06 | 4.070 | 21,058,303 | -1,816,791 | 0.60% | 85,698,307 |
| 2016-12-07 | 2016-12-05 | 3.980 | 22,875,094 | +1,204,422 | 0.65% | 91,034,592 |
| 2016-12-06 | 2016-12-02 | 3.980 | 21,670,672 | -3,298,929 | 0.62% | 86,241,429 |
| 2016-12-05 | 2016-12-01 | 4.013 | 24,969,601 | +2,437 | 0.71% | 100,212,090 |
| 2016-12-02 | 2016-11-30 | 3.890 | 24,967,164 | +1,798,626 | 0.71% | 97,114,844 |
| 2016-12-01 | 2016-11-29 | 4.058 | 23,168,538 | +768,552 | 0.66% | 94,025,604 |
| 2016-11-30 | 2016-11-28 | 4.092 | 22,399,986 | -3,600,780 | 0.64% | 91,662,022 |
| 2016-11-29 | 2016-11-25 | 4.025 | 26,000,766 | -3,330,394 | 0.74% | 104,642,829 |
| 2016-11-28 | 2016-11-24 | 4.025 | 29,331,160 | -8,966,083 | 0.84% | 118,046,351 |
| 2016-11-25 | 2016-11-23 | 3.800 | 38,297,243 | -5,913,429 | 1.09% | 145,520,612 |
| 2016-11-24 | 2016-11-22 | 3.822 | 44,210,672 | +10,651,210 | 1.26% | 168,984,292 |
| 2016-11-23 | 2016-11-21 | 3.755 | 33,559,462 | -5,227,411 | 0.96% | 126,009,056 |
| 2016-11-22 | 2016-11-18 | 3.699 | 38,786,873 | +13,952,326 | 1.11% | 143,456,744 |
| 2016-11-21 | 2016-11-17 | 3.833 | 24,834,547 | +5,815,735 | 0.71% | 95,203,064 |
| 2016-11-18 | 2016-11-16 | 3.654 | 19,018,812 | +1,138,596 | 0.54% | 69,487,558 |
| 2016-11-17 | 2016-11-15 | 3.654 | 17,880,216 | +4,774,987 | 0.51% | 65,327,558 |
| 2016-11-16 | 2016-11-14 | 3.744 | 13,105,229 | +5,358,518 | 0.37% | 49,060,181 |
| 2016-11-15 | 2016-11-11 | 3.777 | 7,746,711 | -301,628 | 0.22% | 29,261,524 |
| 2016-11-14 | 2016-11-10 | 3.777 | 8,048,339 | -4,732,542 | 0.23% | 30,400,858 |
| 2016-11-11 | 2016-11-09 | 3.451 | 12,780,881 | +6,377,411 | 0.36% | 44,110,245 |
| 2016-11-10 | 2016-11-08 | 3.451 | 6,403,470 | +80,057 | 0.18% | 22,100,091 |
| 2016-11-09 | 2016-11-07 | 3.361 | 6,323,413 | -370,737 | 0.18% | 21,255,094 |
| 2016-11-08 | 2016-11-04 | 3.271 | 6,694,150 | -424,554 | 0.19% | 21,899,224 |
| 2016-11-07 | 2016-11-03 | 3.260 | 7,118,704 | +136,987 | 0.20% | 23,208,081 |
| 2016-11-04 | 2016-11-02 | 3.260 | 6,981,717 | +371,823 | 0.20% | 22,761,482 |
| 2016-11-03 | 2016-11-01 | 3.249 | 6,609,894 | +186,801 | 0.19% | 21,474,974 |
| 2016-11-02 | 2016-10-31 | 3.238 | 6,423,093 | +172,568 | 0.18% | 20,795,866 |
| 2016-11-01 | 2016-10-28 | 3.271 | 6,250,525 | +14,233 | 0.18% | 20,447,951 |
| 2016-10-31 | 2016-10-27 | 3.373 | 6,236,292 | +1,601,150 | 0.18% | 21,032,360 |
| 2016-10-28 | 2016-10-26 | 3.316 | 4,635,142 | +166,401 | 0.13% | 15,371,823 |
| 2016-10-27 | 2016-10-25 | 3.238 | 4,468,741 | +1,482,035 | 0.13% | 14,468,316 |
| 2016-10-26 | 2016-10-24 | 3.249 | 2,986,706 | +1,746,574 | 0.09% | 9,703,549 |
| 2016-10-25 | 2016-10-20 | 3.249 | 1,240,132 | -343,281 | 0.04% | 4,029,082 |
| 2016-10-24 | 2016-10-19 | 3.283 | 1,583,413 | +644,018 | 0.05% | 5,197,774 |
| 2016-10-20 | 2016-10-18 | 3.294 | 939,395 | +88,953 | 0.03% | 3,094,255 |
| 2016-10-19 | 2016-10-17 | 3.260 | 850,442 | -211,708 | 0.02% | 2,772,573 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,062,150 | +76,499 | 0.03% | 3,462,774 |
| 2016-10-17 | 2016-10-13 | 3.260 | 985,651 | -213,486 | 0.03% | 3,213,375 |
| 2016-10-14 | 2016-10-12 | 3.260 | 1,199,137 | -80,058 | 0.03% | 3,909,373 |
| 2016-10-13 | 2016-10-11 | 3.260 | 1,279,195 | -296,770 | 0.04% | 4,170,374 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,575,965 | +109,101 | 0.04% | 5,279,626 |
| 2016-10-11 | 2016-10-06 | 3.316 | 1,466,864 | -41,483 | 0.04% | 4,864,656 |
| 2016-10-07 | 2016-10-05 | 3.305 | 1,508,347 | +509,596 | 0.04% | 4,985,272 |
| 2016-10-06 | 2016-10-04 | 3.249 | 998,751 | +266,859 | 0.03% | 3,244,856 |
| 2016-10-05 | 2016-10-03 | 3.215 | 731,892 | +87,174 | 0.02% | 2,353,170 |
| 2016-10-04 | 2016-09-30 | 3.159 | 644,718 | +100,580 | 0.02% | 2,036,650 |
| 2016-10-03 | 2016-09-29 | 3.204 | 544,138 | +168,057 | 0.02% | 1,743,389 |
| 2016-09-30 | 2016-09-28 | 3.148 | 376,081 | +71,605 | 0.01% | 1,183,804 |
| 2016-09-29 | 2016-09-27 | 3.159 | 304,476 | +21,349 | 0.01% | 961,833 |
| 2016-09-28 | 2016-09-26 | 3.170 | 283,127 | -913,255 | 0.01% | 897,575 |
| 2016-09-27 | 2016-09-23 | 3.215 | 1,196,382 | -162,863 | 0.03% | 3,846,593 |
| 2016-09-26 | 2016-09-22 | 3.226 | 1,359,245 | +113,734 | 0.04% | 4,385,508 |
| 2016-09-23 | 2016-09-21 | 3.181 | 1,245,511 | -5,866 | 0.04% | 3,962,546 |
| 2016-09-22 | 2016-09-20 | 3.193 | 1,251,377 | -69,383 | 0.04% | 3,995,276 |
| 2016-09-21 | 2016-09-19 | 3.159 | 1,320,760 | -58,452 | 0.04% | 4,172,252 |
| 2016-09-20 | 2016-09-15 | 3.114 | 1,379,212 | +1,610 | 0.04% | 4,294,881 |
| 2016-09-19 | 2016-09-14 | 3.148 | 1,377,602 | -3,172,145 | 0.04% | 4,336,328 |
| 2016-09-15 | 2016-09-13 | 3.125 | 4,549,747 | +2,892,915 | 0.13% | 14,219,108 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,656,832 | +391,297 | 0.05% | 5,196,644 |
| 2016-09-13 | 2016-09-09 | 3.328 | 1,265,535 | +209,398 | 0.04% | 4,211,203 |
| 2016-09-12 | 2016-09-08 | 3.316 | 1,056,137 | +222,066 | 0.03% | 3,502,536 |
| 2016-09-09 | 2016-09-07 | 3.271 | 834,071 | -784,506 | 0.02% | 2,728,578 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,618,577 | -9,502,987 | 0.05% | 5,349,596 |
| 2016-09-07 | 2016-09-05 | 3.238 | 11,121,564 | +8,647,988 | 0.32% | 36,007,971 |
| 2016-09-06 | 2016-09-02 | 3.238 | 2,473,576 | +922,362 | 0.07% | 8,008,627 |
| 2016-09-05 | 2016-09-01 | 3.249 | 1,551,214 | -35,581 | 0.04% | 5,039,760 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,586,795 | -2,556,386 | 0.05% | 5,191,037 |
| 2016-09-01 | 2016-08-30 | 3.226 | 4,143,181 | +891,307 | 0.12% | 13,367,682 |
| 2016-08-31 | 2016-08-29 | 3.193 | 3,251,874 | +1,999,774 | 0.09% | 10,382,271 |
| 2016-08-30 | 2016-08-26 | 3.215 | 1,252,100 | -575,492 | 0.04% | 4,025,737 |
| 2016-08-29 | 2016-08-25 | 3.215 | 1,827,592 | +69,384 | 0.05% | 5,876,051 |
| 2016-08-26 | 2016-08-24 | 3.204 | 1,758,208 | -170,790 | 0.05% | 5,633,203 |
| 2016-08-25 | 2016-08-23 | 3.181 | 1,928,998 | -239,727 | 0.05% | 6,137,034 |
| 2016-08-24 | 2016-08-22 | 3.204 | 2,168,725 | -208,066 | 0.06% | 6,948,477 |
| 2016-08-23 | 2016-08-19 | 3.193 | 2,376,791 | -633,873 | 0.07% | 7,588,390 |
| 2016-08-22 | 2016-08-18 | 3.204 | 3,010,664 | +1,513,977 | 0.09% | 9,646,004 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,496,687 | -381,660 | 0.04% | 4,828,955 |
| 2016-08-18 | 2016-08-16 | 3.204 | 1,878,347 | +471,450 | 0.05% | 6,018,122 |
| 2016-08-17 | 2016-08-15 | 3.159 | 1,406,897 | -99,627 | 0.04% | 4,444,357 |
| 2016-08-16 | 2016-08-12 | 3.159 | 1,506,524 | -142,325 | 0.04% | 4,759,076 |
| 2016-08-15 | 2016-08-11 | 3.159 | 1,648,849 | -939,105 | 0.05% | 5,208,678 |
| 2016-08-12 | 2016-08-10 | 3.136 | 2,587,954 | +215,661 | 0.07% | 8,117,103 |
| 2016-08-11 | 2016-08-09 | 3.148 | 2,372,293 | +475,404 | 0.07% | 7,467,353 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,896,889 | +505,252 | 0.05% | 6,013,556 |
| 2016-08-09 | 2016-08-05 | 3.125 | 1,391,637 | +145,598 | 0.04% | 4,349,217 |
| 2016-08-08 | 2016-08-04 | 3.103 | 1,246,039 | +125,754 | 0.04% | 3,866,171 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,120,285 | -286,428 | 0.03% | 3,463,391 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,406,713 | -994,888 | 0.04% | 4,127,493 |
| 2016-08-03 | 2016-07-29 | 2.810 | 2,401,601 | +850,279 | 0.07% | 6,749,649 |
| 2016-08-01 | 2016-07-28 | 2.855 | 1,551,322 | +253,960 | 0.04% | 4,429,717 |
| 2016-07-29 | 2016-07-27 | 2.900 | 1,297,362 | +69,374 | 0.04% | 3,762,887 |
| 2016-07-28 | 2016-07-26 | 2.923 | 1,227,988 | -87,211 | 0.04% | 3,589,284 |
| 2016-07-27 | 2016-07-25 | 2.923 | 1,315,199 | -10,505,645 | 0.04% | 3,844,192 |
| 2016-07-26 | 2016-07-22 | 2.867 | 11,820,844 | -7,029,287 | 0.34% | 33,886,676 |
| 2016-07-25 | 2016-07-21 | 2.934 | 18,850,131 | +217,391 | 0.54% | 55,308,921 |
| 2016-07-22 | 2016-07-20 | 2.900 | 18,632,740 | +693,832 | 0.53% | 54,042,662 |
| 2016-07-21 | 2016-07-19 | 2.923 | 17,938,908 | +7,640,590 | 0.51% | 52,433,597 |
| 2016-07-20 | 2016-07-18 | 2.957 | 10,298,318 | +889,528 | 0.29% | 30,448,251 |
| 2016-07-19 | 2016-07-15 | 3.002 | 9,408,790 | -1,454,201 | 0.27% | 28,241,343 |
| 2016-07-18 | 2016-07-14 | 3.080 | 10,862,991 | +266,859 | 0.31% | 33,461,105 |
| 2016-07-15 | 2016-07-13 | 3.103 | 10,596,132 | +946,458 | 0.30% | 32,877,345 |
| 2016-07-14 | 2016-07-12 | 3.092 | 9,649,674 | +1,554,616 | 0.28% | 29,832,224 |
| 2016-07-13 | 2016-07-11 | 3.024 | 8,095,058 | -167,232 | 0.23% | 24,480,064 |
| 2016-07-12 | 2016-07-08 | 2.968 | 8,262,290 | +1,458,826 | 0.24% | 24,521,366 |
| 2016-07-11 | 2016-07-07 | 2.968 | 6,803,464 | +334,463 | 0.19% | 20,191,767 |
| 2016-07-08 | 2016-07-06 | 2.923 | 6,469,001 | +3,422,904 | 0.18% | 18,908,230 |
| 2016-07-07 | 2016-07-05 | 2.889 | 3,046,097 | -2,303,878 | 0.09% | 8,800,699 |
| 2016-07-06 | 2016-07-04 | 2.923 | 5,349,975 | +541,723 | 0.15% | 15,637,431 |
| 2016-07-05 | 2016-06-30 | 2.732 | 4,808,252 | -215,081 | 0.14% | 13,135,113 |
| 2016-07-04 | 2016-06-29 | 2.732 | 5,023,333 | +199,255 | 0.14% | 13,722,668 |
| 2016-06-30 | 2016-06-28 | 2.721 | 4,824,078 | +69,383 | 0.14% | 13,124,114 |
| 2016-06-29 | 2016-06-27 | 2.732 | 4,754,695 | +754,410 | 0.14% | 12,988,806 |
| 2016-06-28 | 2016-06-24 | 2.664 | 4,000,285 | +869,959 | 0.11% | 10,658,095 |
| 2016-06-27 | 2016-06-23 | 2.732 | 3,130,326 | -382,497 | 0.09% | 8,551,379 |
| 2016-06-24 | 2016-06-22 | 2.743 | 3,512,823 | +547,949 | 0.10% | 9,635,769 |
| 2016-06-23 | 2016-06-21 | 2.721 | 2,964,874 | -658,251 | 0.08% | 8,066,069 |
| 2016-06-22 | 2016-06-20 | 2.698 | 3,623,125 | +76,500 | 0.10% | 9,775,407 |
| 2016-06-21 | 2016-06-17 | 2.664 | 3,546,625 | -356,026 | 0.10% | 9,449,393 |
| 2016-06-20 | 2016-06-16 | 2.642 | 3,902,651 | +108,523 | 0.11% | 10,310,219 |
| 2016-06-17 | 2016-06-15 | 2.653 | 3,794,128 | +65,825 | 0.11% | 10,066,171 |
| 2016-06-16 | 2016-06-14 | 2.653 | 3,728,303 | -1,037,190 | 0.11% | 9,891,531 |
| 2016-06-15 | 2016-06-13 | 2.642 | 4,765,493 | -555,955 | 0.14% | 12,589,718 |
| 2016-06-14 | 2016-06-10 | 2.709 | 5,321,448 | +55,555 | 0.15% | 14,417,407 |
| 2016-06-13 | 2016-06-08 | 2.743 | 5,265,893 | +247,289 | 0.15% | 14,444,488 |
| 2016-06-10 | 2016-06-07 | 2.766 | 5,018,604 | +590,647 | 0.14% | 13,879,005 |
| 2016-06-08 | 2016-06-06 | 2.676 | 4,427,957 | -83,616 | 0.13% | 11,847,335 |
| 2016-06-07 | 2016-06-03 | 2.676 | 4,511,573 | -4,087,382 | 0.13% | 12,071,056 |
| 2016-06-06 | 2016-06-02 | 2.676 | 8,598,955 | -297,102 | 0.25% | 23,007,156 |
| 2016-06-03 | 2016-06-01 | 2.653 | 8,896,057 | -120,976 | 0.25% | 23,602,057 |
| 2016-06-02 | 2016-05-31 | 2.642 | 9,017,033 | +78,723 | 0.26% | 23,821,649 |
| 2016-06-01 | 2016-05-30 | 2.653 | 8,938,310 | +21,349 | 0.25% | 23,714,158 |
| 2016-05-31 | 2016-05-27 | 2.619 | 8,916,961 | -112,081 | 0.25% | 23,356,786 |
| 2016-05-30 | 2016-05-26 | 2.608 | 9,029,042 | +2,428,412 | 0.26% | 23,548,864 |
| 2016-05-27 | 2016-05-25 | 2.586 | 6,600,630 | +503,473 | 0.19% | 17,066,856 |
| 2016-05-26 | 2016-05-24 | 2.552 | 6,097,157 | +176,127 | 0.17% | 15,559,425 |
| 2016-05-25 | 2016-05-23 | 2.563 | 5,921,030 | -48,342 | 0.17% | 15,176,527 |
| 2016-05-24 | 2016-05-20 | 2.608 | 5,969,372 | -710,733 | 0.17% | 15,568,864 |
| 2016-05-23 | 2016-05-19 | 2.619 | 6,680,105 | +24,907 | 0.19% | 17,497,641 |
| 2016-05-20 | 2016-05-18 | 2.653 | 6,655,198 | -2,132,166 | 0.19% | 17,656,852 |
| 2016-05-19 | 2016-05-17 | 2.732 | 8,787,364 | +96,069 | 0.25% | 24,005,192 |
| 2016-05-18 | 2016-05-16 | 2.754 | 8,691,295 | -544,391 | 0.25% | 23,938,166 |
| 2016-05-17 | 2016-05-13 | 2.653 | 9,235,686 | -37,360 | 0.26% | 24,503,124 |
| 2016-05-16 | 2016-05-12 | 2.709 | 9,273,046 | +55,230 | 0.26% | 25,123,478 |
| 2016-05-13 | 2016-05-11 | 2.732 | 9,217,816 | +64,046 | 0.26% | 25,181,095 |
| 2016-05-12 | 2016-05-10 | 2.721 | 9,153,770 | -3,752,029 | 0.26% | 24,903,229 |
| 2016-05-11 | 2016-05-09 | 2.732 | 12,905,799 | +2,990,593 | 0.37% | 35,255,873 |
| 2016-05-10 | 2016-05-06 | 2.788 | 9,915,206 | +1,184,852 | 0.28% | 27,643,544 |
| 2016-05-09 | 2016-05-05 | 2.810 | 8,730,354 | +757,878 | 0.25% | 24,536,475 |
| 2016-05-06 | 2016-05-04 | 2.844 | 7,972,476 | -7,685,550 | 0.23% | 22,675,352 |
| 2016-05-05 | 2016-05-03 | 2.889 | 15,658,026 | +2,373,261 | 0.45% | 45,238,733 |
| 2016-05-04 | 2016-04-29 | 2.923 | 13,284,765 | +318,451 | 0.38% | 38,830,012 |
| 2016-05-03 | 2016-04-28 | 3.002 | 12,966,314 | +1,687,435 | 0.37% | 38,919,576 |
| 2016-04-29 | 2016-04-27 | 3.024 | 11,278,879 | +7,488,048 | 0.32% | 34,108,178 |
| 2016-04-28 | 2016-04-26 | 2.934 | 3,790,831 | +590,647 | 0.11% | 11,122,828 |
| 2016-04-27 | 2016-04-25 | 2.934 | 3,200,184 | +201,033 | 0.09% | 9,389,787 |
| 2016-04-26 | 2016-04-22 | 2.968 | 2,999,151 | +923,330 | 0.09% | 8,901,077 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,075,821 | -1,490,849 | 0.06% | 6,417,456 |
| 2016-04-22 | 2016-04-20 | 3.024 | 3,566,670 | +256,184 | 0.10% | 10,785,878 |
| 2016-04-21 | 2016-04-19 | 3.024 | 3,310,486 | +1,326,820 | 0.09% | 10,011,159 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,983,666 | -481,821 | 0.06% | 5,842,654 |
| 2016-04-19 | 2016-04-15 | 3.047 | 2,465,487 | -3,529,648 | 0.07% | 7,511,252 |
| 2016-04-18 | 2016-04-14 | 3.058 | 5,995,135 | -409,183 | 0.17% | 18,331,929 |
| 2016-04-15 | 2016-04-13 | 3.069 | 6,404,318 | +4,477,885 | 0.18% | 19,655,126 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,926,433 | -370,934 | 0.05% | 5,782,365 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,297,367 | -6,795,105 | 0.07% | 6,921,584 |
| 2016-04-12 | 2016-04-08 | 2.889 | 9,092,472 | -862,842 | 0.26% | 26,269,717 |
| 2016-04-11 | 2016-04-07 | 2.912 | 9,955,314 | -229,499 | 0.28% | 28,986,450 |
| 2016-04-08 | 2016-04-06 | 2.900 | 10,184,813 | -935,783 | 0.29% | 29,540,175 |
| 2016-04-07 | 2016-04-05 | 2.889 | 11,120,596 | -684,937 | 0.32% | 32,129,317 |
| 2016-04-06 | 2016-04-01 | 2.878 | 11,805,533 | +1,850,219 | 0.34% | 33,975,501 |
| 2016-04-05 | 2016-03-31 | 2.777 | 9,955,314 | +5,536,423 | 0.28% | 27,643,448 |
| 2016-04-01 | 2016-03-30 | 2.822 | 4,418,891 | +679,599 | 0.13% | 12,468,876 |
| 2016-03-31 | 2016-03-29 | 2.788 | 3,739,292 | -136,592 | 0.11% | 10,425,127 |
| 2016-03-30 | 2016-03-24 | 2.833 | 3,875,884 | -2,095,728 | 0.11% | 10,980,234 |
| 2016-03-29 | 2016-03-23 | 2.889 | 5,971,612 | -1,287,543 | 0.17% | 17,253,015 |
| 2016-03-24 | 2016-03-22 | 2.934 | 7,259,155 | -2,608,986 | 0.21% | 21,299,376 |
| 2016-03-23 | 2016-03-21 | 3.013 | 9,868,141 | -1,866,713 | 0.28% | 29,731,063 |
| 2016-03-22 | 2016-03-18 | 3.035 | 11,734,854 | +1,864,451 | 0.33% | 35,619,003 |
| 2016-03-21 | 2016-03-17 | 3.035 | 9,870,403 | +700,948 | 0.28% | 29,959,803 |
| 2016-03-18 | 2016-03-16 | 2.979 | 9,169,455 | +757,878 | 0.26% | 27,316,792 |
| 2016-03-17 | 2016-03-15 | 2.979 | 8,411,577 | +94,557 | 0.24% | 25,058,992 |
| 2016-03-16 | 2016-03-14 | 3.035 | 8,317,020 | -58,709 | 0.24% | 25,244,793 |
| 2016-03-15 | 2016-03-11 | 3.035 | 8,375,729 | +788,122 | 0.24% | 25,422,993 |
| 2016-03-14 | 2016-03-10 | 2.968 | 7,587,607 | -1,429,209 | 0.22% | 22,518,998 |
| 2016-03-11 | 2016-03-09 | 3.024 | 9,016,816 | -377,160 | 0.26% | 27,267,529 |
| 2016-03-10 | 2016-03-08 | 3.215 | 9,393,976 | +124,782 | 0.27% | 30,203,396 |
| 2016-03-09 | 2016-03-07 | 3.181 | 9,269,194 | -435,869 | 0.26% | 29,489,588 |
| 2016-03-08 | 2016-03-04 | 3.238 | 9,705,063 | -180,383 | 0.28% | 31,421,806 |
| 2016-03-07 | 2016-03-03 | 3.204 | 9,885,446 | +807,691 | 0.28% | 31,672,433 |
| 2016-03-04 | 2016-03-02 | 3.136 | 9,077,755 | +2,687,976 | 0.26% | 28,472,327 |
| 2016-03-03 | 2016-03-01 | 3.035 | 6,389,779 | +1,811,080 | 0.18% | 19,395,005 |
| 2016-03-02 | 2016-02-29 | 2.990 | 4,578,699 | -696,750 | 0.13% | 13,691,910 |
| 2016-03-01 | 2016-02-26 | 3.260 | 5,275,449 | +985,597 | 0.15% | 17,198,783 |
| 2016-02-29 | 2016-02-25 | 3.103 | 4,289,852 | +623,181 | 0.12% | 13,310,418 |
| 2016-02-26 | 2016-02-24 | 3.215 | 3,666,671 | +2,557,547 | 0.10% | 11,789,036 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,109,124 | -1,782,132 | 0.03% | 3,366,543 |
| 2016-02-24 | 2016-02-22 | 2.889 | 2,891,256 | -2,188,894 | 0.08% | 8,353,336 |
| 2016-02-23 | 2016-02-19 | 2.822 | 5,080,150 | -3,604,167 | 0.14% | 14,334,764 |
| 2016-02-22 | 2016-02-18 | 2.844 | 8,684,317 | -5,325,753 | 0.25% | 24,699,974 |
| 2016-02-19 | 2016-02-17 | 2.743 | 14,010,070 | +887,973 | 0.40% | 38,430,004 |
| 2016-02-18 | 2016-02-16 | 2.766 | 13,122,097 | -1,357,719 | 0.37% | 36,289,305 |
| 2016-02-17 | 2016-02-15 | 2.698 | 14,479,816 | -179,684 | 0.41% | 39,067,407 |
| 2016-02-16 | 2016-02-12 | 2.608 | 14,659,500 | -99,357 | 0.42% | 38,233,798 |
| 2016-02-15 | 2016-02-11 | 2.664 | 14,758,857 | -862,843 | 0.42% | 39,322,523 |
| 2016-02-12 | 2016-02-05 | 2.822 | 15,621,700 | +1,822,017 | 0.45% | 44,080,074 |
| 2016-02-11 | 2016-02-04 | 2.799 | 13,799,683 | -164,492 | 0.39% | 38,628,581 |
| 2016-02-05 | 2016-02-03 | 2.799 | 13,964,175 | +12,040,653 | 0.40% | 39,089,033 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,923,522 | -1,242,745 | 0.05% | 5,233,025 |
| 2016-02-03 | 2016-02-01 | 2.619 | 3,166,267 | -329,837 | 0.09% | 8,293,613 |
| 2016-02-02 | 2016-01-29 | 2.619 | 3,496,104 | +302,440 | 0.10% | 9,157,577 |
| 2016-02-01 | 2016-01-28 | 2.507 | 3,193,664 | +235,159 | 0.09% | 8,006,347 |
| 2016-01-29 | 2016-01-27 | 2.541 | 2,958,505 | +558,624 | 0.08% | 7,516,593 |
| 2016-01-28 | 2016-01-26 | 2.541 | 2,399,881 | -206,371 | 0.07% | 6,097,312 |
| 2016-01-27 | 2016-01-25 | 2.664 | 2,606,252 | -423,415 | 0.07% | 6,943,926 |
| 2016-01-26 | 2016-01-22 | 2.608 | 3,029,667 | -535,686 | 0.09% | 7,901,748 |
| 2016-01-25 | 2016-01-21 | 2.518 | 3,565,353 | +759,657 | 0.10% | 8,978,233 |
| 2016-01-22 | 2016-01-20 | 2.597 | 2,805,696 | -1,079,857 | 0.08% | 7,286,063 |
| 2016-01-21 | 2016-01-19 | 2.608 | 3,885,553 | -381,174 | 0.11% | 10,134,005 |
| 2016-01-20 | 2016-01-18 | 2.473 | 4,266,727 | -402,705 | 0.12% | 10,552,560 |
| 2016-01-19 | 2016-01-15 | 2.496 | 4,669,432 | -279,312 | 0.13% | 11,653,526 |
| 2016-01-18 | 2016-01-14 | 2.529 | 4,948,744 | +174,348 | 0.14% | 12,517,506 |
| 2016-01-15 | 2016-01-13 | 2.597 | 4,774,396 | -190,360 | 0.14% | 12,398,545 |
| 2016-01-14 | 2016-01-12 | 2.563 | 4,964,756 | +923,176 | 0.14% | 12,725,447 |
| 2016-01-13 | 2016-01-11 | 2.552 | 4,041,580 | -984,553 | 0.12% | 10,313,768 |
| 2016-01-12 | 2016-01-08 | 2.687 | 5,026,133 | +665,234 | 0.14% | 13,504,303 |
| 2016-01-11 | 2016-01-07 | 2.597 | 4,360,899 | -24,925 | 0.12% | 11,324,742 |
| 2016-01-08 | 2016-01-06 | 2.766 | 4,385,824 | -283,657 | 0.13% | 12,129,045 |
| 2016-01-07 | 2016-01-05 | 2.766 | 4,669,481 | +91,537 | 0.13% | 12,913,502 |
| 2016-01-06 | 2016-01-04 | 2.766 | 4,577,944 | +572,856 | 0.13% | 12,660,355 |
| 2016-01-05 | 2015-12-31 | 2.889 | 4,005,088 | +28,465 | 0.11% | 11,571,389 |
| 2016-01-04 | 2015-12-29 | 2.912 | 3,976,623 | -382,497 | 0.11% | 11,578,558 |
| 2015-12-30 | 2015-12-28 | 2.900 | 4,359,120 | +220,603 | 0.12% | 12,643,253 |
| 2015-12-29 | 2015-12-24 | 2.912 | 4,138,517 | +119,196 | 0.12% | 12,049,938 |
| 2015-12-28 | 2015-12-22 | 2.766 | 4,019,321 | +1,156,601 | 0.11% | 11,115,477 |
| 2015-12-23 | 2015-12-21 | 2.754 | 2,862,720 | -494,577 | 0.08% | 7,884,702 |
| 2015-12-22 | 2015-12-18 | 2.664 | 3,357,297 | +768,338 | 0.10% | 8,944,960 |
| 2015-12-21 | 2015-12-17 | 2.721 | 2,588,959 | -1,831,094 | 0.07% | 7,043,375 |
| 2015-12-18 | 2015-12-16 | 2.698 | 4,420,053 | +1,569,730 | 0.13% | 11,925,567 |
| 2015-12-17 | 2015-12-15 | 2.428 | 2,850,323 | -607,548 | 0.08% | 6,921,307 |
| 2015-12-16 | 2015-12-14 | 2.484 | 3,457,871 | -180,959 | 0.10% | 8,590,953 |
| 2015-12-15 | 2015-12-11 | 2.451 | 3,638,830 | +1,336,071 | 0.10% | 8,917,817 |
| 2015-12-14 | 2015-12-10 | 2.473 | 2,302,759 | -1,112,446 | 0.07% | 5,695,233 |
| 2015-12-11 | 2015-12-09 | 2.586 | 3,415,205 | +1,689,213 | 0.10% | 8,830,492 |
| 2015-12-10 | 2015-12-08 | 2.619 | 1,725,992 | -131,650 | 0.05% | 4,521,005 |
| 2015-12-09 | 2015-12-07 | 2.709 | 1,857,642 | +3,558 | 0.05% | 5,032,912 |
| 2015-12-08 | 2015-12-04 | 2.754 | 1,854,084 | -26,366 | 0.05% | 5,106,646 |
| 2015-12-07 | 2015-12-03 | 2.777 | 1,880,450 | -405,625 | 0.05% | 5,221,545 |
| 2015-12-04 | 2015-12-02 | 2.810 | 2,286,075 | +434,090 | 0.07% | 6,424,965 |
| 2015-12-03 | 2015-12-01 | 2.766 | 1,851,985 | +10,674 | 0.05% | 5,121,685 |
| 2015-12-02 | 2015-11-30 | 2.777 | 1,841,311 | +229,498 | 0.05% | 5,112,866 |
| 2015-12-01 | 2015-11-27 | 2.754 | 1,611,813 | -45,526 | 0.05% | 4,439,367 |
| 2015-11-30 | 2015-11-26 | 2.766 | 1,657,339 | -2,189,938 | 0.05% | 4,583,389 |
| 2015-11-27 | 2015-11-25 | 2.732 | 3,847,277 | +1,926,944 | 0.11% | 10,509,935 |
| 2015-11-26 | 2015-11-24 | 2.743 | 1,920,333 | +79,022 | 0.05% | 5,267,526 |
| 2015-11-25 | 2015-11-23 | 2.788 | 1,841,311 | -656,472 | 0.05% | 5,133,566 |
| 2015-11-24 | 2015-11-20 | 2.844 | 2,497,783 | +825,483 | 0.07% | 7,104,206 |
| 2015-11-23 | 2015-11-19 | 2.822 | 1,672,300 | -113,077 | 0.05% | 4,718,764 |
| 2015-11-20 | 2015-11-18 | 2.788 | 1,785,377 | +172,789 | 0.05% | 4,977,622 |
| 2015-11-19 | 2015-11-17 | 2.833 | 1,612,588 | -33,703 | 0.05% | 4,568,402 |
| 2015-11-18 | 2015-11-16 | 2.788 | 1,646,291 | -1,223,314 | 0.05% | 4,589,851 |
| 2015-11-17 | 2015-11-13 | 2.766 | 2,869,605 | +864,479 | 0.08% | 7,935,925 |
| 2015-11-16 | 2015-11-12 | 2.855 | 2,005,126 | +292,477 | 0.06% | 5,725,530 |
| 2015-11-13 | 2015-11-11 | 2.833 | 1,712,649 | +266,814 | 0.05% | 4,851,871 |
| 2015-11-12 | 2015-11-10 | 2.822 | 1,445,835 | -715,180 | 0.04% | 4,079,743 |
| 2015-11-11 | 2015-11-09 | 2.867 | 2,161,015 | -1,888,999 | 0.06% | 6,194,957 |
| 2015-11-10 | 2015-11-06 | 2.833 | 4,050,014 | +2,193,737 | 0.12% | 11,473,538 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,856,277 | -632,282 | 0.05% | 5,217,027 |
| 2015-11-06 | 2015-11-04 | 2.923 | 2,488,559 | +848,299 | 0.07% | 7,273,804 |
| 2015-11-05 | 2015-11-03 | 2.721 | 1,640,260 | -39,279 | 0.05% | 4,462,399 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,679,539 | -2,347,214 | 0.05% | 4,550,378 |
| 2015-11-03 | 2015-10-30 | 2.822 | 4,026,753 | +1,800,836 | 0.11% | 11,362,372 |
| 2015-11-02 | 2015-10-29 | 2.867 | 2,225,917 | +157,459 | 0.06% | 6,381,010 |
| 2015-10-30 | 2015-10-28 | 2.900 | 2,068,458 | -65,825 | 0.06% | 5,999,385 |
| 2015-10-29 | 2015-10-27 | 2.968 | 2,134,283 | -40,346 | 0.06% | 6,334,265 |
| 2015-10-28 | 2015-10-26 | 2.979 | 2,174,629 | -188,904 | 0.06% | 6,478,454 |
| 2015-10-27 | 2015-10-23 | 2.957 | 2,363,533 | +127,619 | 0.07% | 6,988,078 |
| 2015-10-26 | 2015-10-22 | 3.024 | 2,235,914 | +21,040 | 0.06% | 6,761,572 |
| 2015-10-23 | 2015-10-20 | 3.024 | 2,214,874 | +456,773 | 0.06% | 6,697,945 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,758,101 | -123,655 | 0.05% | 5,435,216 |
| 2015-10-20 | 2015-10-16 | 3.204 | 1,881,756 | -44,015 | 0.05% | 6,029,044 |
| 2015-10-19 | 2015-10-15 | 3.215 | 1,925,771 | +334,463 | 0.05% | 6,191,715 |
| 2015-10-16 | 2015-10-14 | 3.148 | 1,591,308 | -130,761 | 0.05% | 5,009,018 |
| 2015-10-15 | 2015-10-13 | 3.249 | 1,722,069 | -151,963 | 0.05% | 5,594,853 |
| 2015-10-14 | 2015-10-12 | 3.215 | 1,874,032 | -234,836 | 0.05% | 6,025,365 |
| 2015-10-13 | 2015-10-09 | 3.159 | 2,108,868 | +224,162 | 0.06% | 6,661,868 |
| 2015-10-12 | 2015-10-08 | 3.080 | 1,884,706 | +167,858 | 0.05% | 5,805,431 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,716,848 | +1,060,712 | 0.05% | 5,423,485 |
| 2015-10-08 | 2015-10-06 | 2.990 | 656,136 | +152,201 | 0.02% | 1,962,076 |
| 2015-10-07 | 2015-10-05 | 3.002 | 503,935 | -398,509 | 0.01% | 1,512,607 |
| 2015-10-06 | 2015-10-02 | 2.900 | 902,444 | +295,351 | 0.03% | 2,617,461 |
| 2015-10-05 | 2015-09-30 | 2.709 | 607,093 | -461,979 | 0.02% | 1,644,798 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,069,072 | +201,033 | 0.03% | 2,860,383 |
| 2015-09-30 | 2015-09-25 | 2.766 | 868,039 | +501,468 | 0.02% | 2,400,572 |
| 2015-09-29 | 2015-09-24 | 2.799 | 366,571 | -353,933 | 0.01% | 1,026,119 |
| 2015-09-25 | 2015-09-23 | 2.822 | 720,504 | -275,753 | 0.02% | 2,033,061 |
| 2015-09-24 | 2015-09-22 | 2.945 | 996,257 | -1,248,997 | 0.03% | 2,934,357 |
| 2015-09-23 | 2015-09-21 | 2.990 | 2,245,254 | +1,051,055 | 0.06% | 6,714,094 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,194,199 | +357,614 | 0.03% | 3,584,497 |
| 2015-09-21 | 2015-09-17 | 2.957 | 836,585 | +256,184 | 0.02% | 2,473,467 |
| 2015-09-18 | 2015-09-16 | 3.013 | 580,401 | -181,862 | 0.02% | 1,748,651 |
| 2015-09-17 | 2015-09-15 | 2.934 | 762,263 | +314,893 | 0.02% | 2,236,586 |
| 2015-09-16 | 2015-09-14 | 2.968 | 447,370 | -189,470 | 0.01% | 1,327,734 |
| 2015-09-15 | 2015-09-11 | 2.945 | 636,840 | -503,059 | 0.02% | 1,875,737 |
| 2015-09-14 | 2015-09-10 | 2.990 | 1,139,899 | +632,818 | 0.03% | 3,408,696 |
| 2015-09-11 | 2015-09-09 | 3.035 | 507,081 | -243,766 | 0.01% | 1,539,152 |
| 2015-09-10 | 2015-09-08 | 2.979 | 750,847 | -607,820 | 0.02% | 2,236,854 |
| 2015-09-09 | 2015-09-07 | 2.833 | 1,358,667 | +119,607 | 0.04% | 3,849,053 |
| 2015-09-08 | 2015-09-04 | 2.788 | 1,239,060 | -117,418 | 0.04% | 3,454,493 |
| 2015-09-07 | 2015-09-02 | 2.754 | 1,356,478 | -583,992 | 0.04% | 3,736,106 |
| 2015-09-04 | 2015-09-01 | 2.878 | 1,940,470 | +1,526,498 | 0.06% | 5,584,537 |
| 2015-09-02 | 2015-08-31 | 2.912 | 413,972 | +26,764 | 0.01% | 1,205,344 |
| 2015-09-01 | 2015-08-28 | 2.957 | 387,208 | -435,609 | 0.01% | 1,144,828 |
| 2015-08-31 | 2015-08-27 | 2.867 | 822,817 | -779,227 | 0.02% | 2,358,760 |
| 2015-08-28 | 2015-08-26 | 2.597 | 1,602,044 | +789,901 | 0.05% | 4,160,320 |
| 2015-08-27 | 2015-08-25 | 2.664 | 812,143 | +176,740 | 0.02% | 2,163,820 |
| 2015-08-26 | 2015-08-24 | 2.810 | 635,403 | -446,527 | 0.02% | 1,785,787 |
| 2015-08-25 | 2015-08-21 | 2.957 | 1,081,930 | +10,675 | 0.03% | 3,198,860 |
| 2015-08-24 | 2015-08-20 | 3.013 | 1,071,255 | -829,716 | 0.03% | 3,227,513 |
| 2015-08-21 | 2015-08-19 | 3.170 | 1,900,971 | +1,309,385 | 0.05% | 6,026,496 |
| 2015-08-20 | 2015-08-18 | 3.193 | 591,586 | +122,079 | 0.02% | 1,888,759 |
| 2015-08-19 | 2015-08-17 | 3.373 | 469,507 | -70,273 | 0.01% | 1,583,447 |
| 2015-08-18 | 2015-08-14 | 3.328 | 539,780 | +56,355 | 0.02% | 1,796,176 |
| 2015-08-17 | 2015-08-13 | 3.384 | 483,425 | -3,329,440 | 0.01% | 1,635,821 |
| 2015-08-14 | 2015-08-12 | 3.384 | 3,812,865 | +3,547,872 | 0.11% | 12,902,035 |
| 2015-08-13 | 2015-08-11 | 3.451 | 264,993 | -627,651 | 0.01% | 914,562 |
| 2015-08-12 | 2015-08-10 | 3.451 | 892,644 | +88,156 | 0.03% | 3,080,754 |
| 2015-08-11 | 2015-08-07 | 3.092 | 804,488 | -2,050,947 | 0.02% | 2,487,096 |
| 2015-08-10 | 2015-08-06 | 2.979 | 2,855,435 | +2,012,112 | 0.08% | 8,506,648 |
| 2015-08-07 | 2015-08-05 | 3.013 | 843,323 | +135,209 | 0.02% | 2,540,792 |
| 2015-08-06 | 2015-08-04 | 2.968 | 708,114 | -1,146,602 | 0.02% | 2,101,587 |
| 2015-08-05 | 2015-08-03 | 2.957 | 1,854,716 | +711,623 | 0.05% | 5,483,697 |
| 2015-08-04 | 2015-07-31 | 3.047 | 1,143,093 | -471,450 | 0.03% | 3,482,500 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,614,543 | +921,551 | 0.05% | 4,973,252 |
| 2015-07-31 | 2015-07-29 | 3.136 | 692,992 | -559,834 | 0.02% | 2,173,565 |
| 2015-07-30 | 2015-07-28 | 3.103 | 1,252,826 | +523,043 | 0.04% | 3,887,229 |
| 2015-07-29 | 2015-07-27 | 3.136 | 729,783 | -407,619 | 0.02% | 2,288,960 |
| 2015-07-28 | 2015-07-24 | 3.373 | 1,137,402 | +227,719 | 0.03% | 3,835,973 |
| 2015-07-27 | 2015-07-23 | 3.451 | 909,683 | -95,628 | 0.03% | 3,139,560 |
| 2015-07-24 | 2015-07-22 | 3.339 | 1,005,311 | -295,299 | 0.03% | 3,356,581 |
| 2015-07-23 | 2015-07-21 | 3.429 | 1,300,610 | -161,894 | 0.04% | 4,459,511 |
| 2015-07-22 | 2015-07-20 | 3.451 | 1,462,504 | -1,516,732 | 0.04% | 5,047,493 |
| 2015-07-21 | 2015-07-17 | 3.485 | 2,979,236 | +1,399,006 | 0.08% | 10,382,619 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,580,230 | +660,943 | 0.05% | 5,329,443 |
| 2015-07-17 | 2015-07-15 | 3.373 | 919,287 | -262,411 | 0.03% | 3,100,364 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,181,698 | +260,216 | 0.03% | 4,144,779 |
| 2015-07-15 | 2015-07-13 | 3.665 | 921,482 | -502,481 | 0.03% | 3,377,107 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,423,963 | +437,970 | 0.04% | 5,154,599 |
| 2015-07-13 | 2015-07-09 | 3.283 | 985,993 | +152,085 | 0.03% | 3,236,659 |
| 2015-07-10 | 2015-07-08 | 3.002 | 833,908 | +144,105 | 0.02% | 2,503,051 |
| 2015-07-09 | 2015-07-07 | 3.283 | 689,803 | +13,366 | 0.02% | 2,264,374 |
| 2015-07-08 | 2015-07-06 | 3.732 | 676,437 | -40,146 | 0.02% | 2,524,677 |
| 2015-07-07 | 2015-07-03 | 3.968 | 716,583 | -156,307 | 0.02% | 2,843,685 |
| 2015-07-06 | 2015-07-02 | 4.283 | 872,890 | -222,382 | 0.02% | 3,738,736 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,095,272 | +637,749 | 0.03% | 4,814,365 |
| 2015-07-02 | 2015-06-29 | 4.339 | 457,523 | -452,625 | 0.01% | 1,985,366 |
| 2015-06-30 | 2015-06-26 | 4.429 | 910,148 | +266,858 | 0.03% | 4,031,332 |
| 2015-06-29 | 2015-06-25 | 4.530 | 643,290 | -133,429 | 0.02% | 2,914,420 |
| 2015-06-26 | 2015-06-24 | 4.575 | 776,719 | -1,343,290 | 0.02% | 3,553,846 |
| 2015-06-25 | 2015-06-23 | 4.553 | 2,120,009 | +1,575,146 | 0.06% | 9,652,349 |
| 2015-06-24 | 2015-06-22 | 4.486 | 544,863 | -327,346 | 0.02% | 2,443,996 |
| 2015-06-23 | 2015-06-19 | 4.542 | 872,209 | +104,964 | 0.02% | 3,961,341 |
| 2015-06-22 | 2015-06-18 | 4.632 | 767,245 | -71,129 | 0.02% | 3,553,625 |
| 2015-06-19 | 2015-06-17 | 4.733 | 838,374 | -245,449 | 0.02% | 3,967,895 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,083,823 | +452,884 | 0.03% | 5,044,278 |
| 2015-06-17 | 2015-06-15 | 4.890 | 630,939 | -55,294 | 0.02% | 3,085,439 |
| 2015-06-16 | 2015-06-12 | 4.946 | 686,233 | -140,956 | 0.02% | 3,394,412 |
| 2015-06-15 | 2015-06-11 | 4.823 | 827,189 | +346,111 | 0.02% | 3,989,352 |
| 2015-06-12 | 2015-06-10 | 4.868 | 481,078 | -263,229 | 0.01% | 2,341,767 |
| 2015-06-11 | 2015-06-09 | 4.857 | 744,307 | -3,359,680 | 0.02% | 3,614,732 |
| 2015-06-10 | 2015-06-08 | 5.205 | 4,103,987 | +3,479,453 | 0.12% | 21,361,280 |
| 2015-06-09 | 2015-06-05 | 5.081 | 624,534 | -1,755,929 | 0.02% | 3,173,473 |
| 2015-06-08 | 2015-06-04 | 5.104 | 2,380,463 | -106,997 | 0.07% | 12,149,477 |
| 2015-06-05 | 2015-06-03 | 5.104 | 2,487,460 | -231,663 | 0.07% | 12,695,572 |
| 2015-06-04 | 2015-06-02 | 5.126 | 2,719,123 | -522,995 | 0.08% | 13,939,076 |
| 2015-06-03 | 2015-06-01 | 5.306 | 3,242,118 | +149,441 | 0.09% | 17,203,274 |
| 2015-06-02 | 2015-05-29 | 5.250 | 3,092,677 | +1,910,627 | 0.09% | 16,236,475 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,182,050 | -1,018,661 | 0.03% | 6,205,732 |
| 2015-05-29 | 2015-05-27 | 5.497 | 2,200,711 | +1,312,054 | 0.06% | 12,097,961 |
| 2015-05-28 | 2015-05-26 | 5.587 | 888,657 | -871,653 | 0.03% | 4,965,133 |
| 2015-05-27 | 2015-05-22 | 5.542 | 1,760,310 | -666,631 | 0.05% | 9,756,103 |
| 2015-05-26 | 2015-05-21 | 5.419 | 2,426,941 | +174,753 | 0.07% | 13,150,630 |
| 2015-05-22 | 2015-05-20 | 5.486 | 2,252,188 | -921,197 | 0.06% | 12,355,626 |
| 2015-05-21 | 2015-05-19 | 5.576 | 3,173,385 | -2,011,981 | 0.09% | 17,694,763 |
| 2015-05-20 | 2015-05-18 | 5.509 | 5,185,366 | +4,392,685 | 0.15% | 28,563,788 |
| 2015-05-19 | 2015-05-15 | 5.846 | 792,681 | +375,381 | 0.02% | 4,633,851 |
| 2015-05-18 | 2015-05-14 | 5.778 | 417,300 | -905,735 | 0.01% | 2,411,303 |
| 2015-05-15 | 2015-05-13 | 5.284 | 1,323,035 | -532,450 | 0.04% | 6,990,520 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,855,485 | +860,408 | 0.05% | 9,866,404 |
| 2015-05-13 | 2015-05-11 | 5.374 | 995,077 | -169,010 | 0.03% | 5,347,181 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,164,087 | +583,417 | 0.03% | 6,203,033 |
| 2015-05-11 | 2015-05-07 | 5.317 | 580,670 | -574,761 | 0.02% | 3,087,670 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,155,431 | -279,844 | 0.03% | 6,611,532 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,435,275 | +248,745 | 0.04% | 8,293,513 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,186,530 | -1,667,865 | 0.03% | 7,096,279 |
| 2015-05-05 | 2015-04-30 | 5.621 | 2,854,395 | +1,650,295 | 0.08% | 16,044,433 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,204,100 | +237,927 | 0.03% | 7,011,850 |
| 2015-04-30 | 2015-04-28 | 6.104 | 966,173 | -138,829 | 0.03% | 5,897,868 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,105,002 | -1,388,054 | 0.03% | 6,683,218 |
| 2015-04-28 | 2015-04-24 | 5.756 | 2,493,056 | +508,756 | 0.07% | 14,349,683 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,984,300 | -562,861 | 0.06% | 11,555,198 |
| 2015-04-24 | 2015-04-22 | 5.655 | 2,547,161 | +620,375 | 0.07% | 14,403,389 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,926,786 | +101,407 | 0.05% | 10,483,810 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,825,379 | +165,452 | 0.05% | 10,075,691 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,659,927 | +715,163 | 0.05% | 9,796,898 |
| 2015-04-20 | 2015-04-16 | 5.621 | 944,764 | -527,091 | 0.03% | 5,310,478 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,471,855 | +207,084 | 0.04% | 8,008,491 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,264,771 | +273,922 | 0.04% | 6,952,821 |
| 2015-04-15 | 2015-04-13 | 5.733 | 990,849 | -1,565,747 | 0.03% | 5,680,911 |
| 2015-04-14 | 2015-04-10 | 5.711 | 2,556,596 | +629,135 | 0.07% | 14,600,446 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,927,461 | -682,596 | 0.05% | 11,094,197 |
| 2015-04-10 | 2015-04-08 | 5.239 | 2,610,057 | +2,373,457 | 0.07% | 13,673,390 |
| 2015-04-09 | 2015-04-02 | 4.688 | 236,600 | -407,862 | 0.01% | 1,109,152 |
| 2015-04-08 | 2015-04-01 | 4.474 | 644,462 | +379,658 | 0.02% | 2,883,505 |
| 2015-04-02 | 2015-03-31 | 4.317 | 264,804 | +4,558 | 0.01% | 1,143,131 |
| 2015-04-01 | 2015-03-30 | 4.463 | 260,246 | -195,082 | 0.01% | 1,161,488 |
| 2015-03-31 | 2015-03-27 | 4.227 | 455,328 | -229,498 | 0.01% | 1,924,653 |
| 2015-03-30 | 2015-03-26 | 4.148 | 684,826 | -113,148 | 0.02% | 2,840,841 |
| 2015-03-27 | 2015-03-25 | 4.081 | 797,974 | -857,750 | 0.02% | 3,256,384 |
| 2015-03-26 | 2015-03-24 | 4.126 | 1,655,724 | +1,196,942 | 0.05% | 6,831,158 |
| 2015-03-25 | 2015-03-23 | 4.137 | 458,782 | -3,812 | 0.01% | 1,897,992 |
| 2015-03-24 | 2015-03-20 | 4.058 | 462,594 | +220,603 | 0.01% | 1,877,360 |
| 2015-03-23 | 2015-03-19 | 4.160 | 241,991 | -101,406 | 0.01% | 1,006,564 |
| 2015-03-20 | 2015-03-18 | 4.160 | 343,397 | +79,685 | 0.01% | 1,428,363 |
| 2015-03-19 | 2015-03-17 | 4.137 | 263,712 | -14,505 | 0.01% | 1,090,983 |
| 2015-03-18 | 2015-03-16 | 4.081 | 278,217 | -325,710 | 0.01% | 1,135,352 |
| 2015-03-17 | 2015-03-13 | 4.025 | 603,927 | +204,500 | 0.02% | 2,430,568 |
| 2015-03-16 | 2015-03-12 | 4.025 | 399,427 | -159,091 | 0.01% | 1,607,536 |
| 2015-03-13 | 2015-03-11 | 4.036 | 558,518 | +17,417 | 0.02% | 2,254,093 |
| 2015-03-12 | 2015-03-10 | 4.103 | 541,101 | +5,777 | 0.02% | 2,220,299 |
| 2015-03-11 | 2015-03-09 | 4.193 | 535,324 | -239,799 | 0.02% | 2,244,739 |
| 2015-03-10 | 2015-03-06 | 4.294 | 775,123 | -1,378,942 | 0.02% | 3,328,697 |
| 2015-03-09 | 2015-03-05 | 4.036 | 2,154,065 | +1,536,688 | 0.06% | 8,693,478 |
| 2015-03-06 | 2015-03-04 | 4.160 | 617,377 | +172,568 | 0.02% | 2,567,985 |
| 2015-03-05 | 2015-03-03 | 4.160 | 444,809 | +206,600 | 0.01% | 1,850,187 |
| 2015-03-04 | 2015-03-02 | 4.193 | 238,209 | -3,371,920 | 0.01% | 998,866 |
| 2015-03-03 | 2015-02-27 | 4.227 | 3,610,129 | +2,088,079 | 0.10% | 15,259,871 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,522,050 | +1,070,457 | 0.04% | 6,330,980 |
| 2015-02-27 | 2015-02-25 | 4.081 | 451,593 | -466,468 | 0.01% | 1,842,868 |
| 2015-02-26 | 2015-02-24 | 3.991 | 918,061 | +494,578 | 0.03% | 3,663,871 |
| 2015-02-25 | 2015-02-23 | 4.070 | 423,483 | +17,791 | 0.01% | 1,723,395 |
| 2015-02-24 | 2015-02-18 | 4.036 | 405,692 | +112,080 | 0.01% | 1,637,311 |
| 2015-02-23 | 2015-02-16 | 4.115 | 293,612 | -12,453 | 0.01% | 1,208,079 |
| 2015-02-17 | 2015-02-13 | 4.092 | 306,065 | -12,454 | 0.01% | 1,252,435 |
| 2015-02-16 | 2015-02-12 | 3.968 | 318,519 | +96,959 | 0.01% | 1,264,010 |
| 2015-02-13 | 2015-02-11 | 3.890 | 221,560 | -205,489 | 0.01% | 861,803 |
| 2015-02-12 | 2015-02-10 | 3.833 | 427,049 | +25,513 | 0.01% | 1,637,089 |
| 2015-02-11 | 2015-02-09 | 3.789 | 401,536 | -185,017 | 0.01% | 1,521,229 |
| 2015-02-10 | 2015-02-06 | 3.867 | 586,553 | -1,671,986 | 0.02% | 2,268,329 |
| 2015-02-09 | 2015-02-05 | 3.946 | 2,258,539 | +1,667,730 | 0.06% | 8,911,997 |
| 2015-02-06 | 2015-02-04 | 3.957 | 590,809 | +163,094 | 0.02% | 2,337,922 |
| 2015-02-05 | 2015-02-03 | 3.890 | 427,715 | -958,406 | 0.01% | 1,663,684 |
| 2015-02-04 | 2015-02-02 | 3.901 | 1,386,121 | +199,140 | 0.04% | 5,407,181 |
| 2015-02-03 | 2015-01-30 | 4.002 | 1,186,981 | +142,600 | 0.03% | 4,750,443 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,044,381 | +754,568 | 0.03% | 4,250,185 |
| 2015-01-30 | 2015-01-28 | 4.148 | 289,813 | -593,203 | 0.01% | 1,202,222 |
| 2015-01-29 | 2015-01-27 | 4.204 | 883,016 | +126,741 | 0.03% | 3,712,620 |
| 2015-01-28 | 2015-01-26 | 4.238 | 756,275 | -677,843 | 0.02% | 3,205,246 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,434,118 | +268,638 | 0.04% | 6,223,182 |
| 2015-01-26 | 2015-01-22 | 4.418 | 1,165,480 | -82,299 | 0.03% | 5,149,175 |
| 2015-01-23 | 2015-01-21 | 4.306 | 1,247,779 | -795,239 | 0.04% | 5,372,504 |
| 2015-01-22 | 2015-01-20 | 4.204 | 2,043,018 | -467,891 | 0.06% | 8,589,821 |
| 2015-01-21 | 2015-01-19 | 4.148 | 2,510,909 | +248,178 | 0.07% | 10,415,920 |
| 2015-01-20 | 2015-01-16 | 4.328 | 2,262,731 | +401,622 | 0.06% | 9,793,410 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,861,109 | -320,752 | 0.05% | 8,138,825 |
| 2015-01-16 | 2015-01-14 | 4.362 | 2,181,861 | +44,476 | 0.06% | 9,516,979 |
| 2015-01-15 | 2015-01-13 | 4.384 | 2,137,385 | -147,330 | 0.06% | 9,371,037 |
| 2015-01-14 | 2015-01-12 | 4.441 | 2,284,715 | +402,067 | 0.07% | 10,145,406 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,882,648 | +1,004,408 | 0.05% | 8,529,321 |
| 2015-01-12 | 2015-01-08 | 4.609 | 878,240 | -47,364 | 0.03% | 4,047,971 |
| 2015-01-09 | 2015-01-07 | 4.665 | 925,604 | -1,620,851 | 0.03% | 4,318,308 |
| 2015-01-08 | 2015-01-06 | 4.542 | 2,546,455 | -1,016,311 | 0.07% | 11,565,321 |
| 2015-01-07 | 2015-01-05 | 4.474 | 3,562,766 | -166,812 | 0.10% | 15,940,821 |
| 2015-01-06 | 2015-01-02 | 3.980 | 3,729,578 | +1,365,087 | 0.11% | 14,842,370 |
| 2015-01-05 | 2014-12-31 | 4.036 | 2,364,491 | +693,872 | 0.07% | 9,542,725 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,670,619 | +696,731 | 0.05% | 6,836,268 |
| 2014-12-30 | 2014-12-24 | 3.980 | 973,888 | -33,802 | 0.03% | 3,875,722 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,007,690 | -249,092 | 0.03% | 4,112,197 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,256,782 | +825,885 | 0.04% | 5,072,181 |
| 2014-12-22 | 2014-12-18 | 3.789 | 430,897 | -3,188,300 | 0.01% | 1,632,464 |
| 2014-12-19 | 2014-12-17 | 3.699 | 3,619,197 | +2,042,307 | 0.10% | 13,385,926 |
| 2014-12-18 | 2014-12-16 | 3.755 | 1,576,890 | +115,639 | 0.04% | 5,920,906 |
| 2014-12-17 | 2014-12-15 | 3.777 | 1,461,251 | -75,366 | 0.04% | 5,519,559 |
| 2014-12-16 | 2014-12-12 | 3.811 | 1,536,617 | +360,003 | 0.04% | 5,856,062 |
| 2014-12-15 | 2014-12-11 | 3.811 | 1,176,614 | -109,478 | 0.03% | 4,484,087 |
| 2014-12-12 | 2014-12-10 | 3.822 | 1,286,092 | -375,125 | 0.04% | 4,915,767 |
| 2014-12-11 | 2014-12-09 | 3.789 | 1,661,217 | -1,178,753 | 0.05% | 6,293,563 |
| 2014-12-10 | 2014-12-08 | 3.946 | 2,839,970 | -813,157 | 0.08% | 11,206,272 |
| 2014-12-09 | 2014-12-05 | 3.901 | 3,653,127 | -699,169 | 0.10% | 14,250,646 |
| 2014-12-08 | 2014-12-04 | 3.890 | 4,352,296 | -15,090 | 0.12% | 16,929,137 |
| 2014-12-05 | 2014-12-03 | 3.732 | 4,367,386 | -212,152 | 0.12% | 16,300,464 |
| 2014-12-04 | 2014-12-02 | 3.732 | 4,579,538 | +1,035,507 | 0.13% | 17,092,282 |
| 2014-12-03 | 2014-12-01 | 3.676 | 3,544,031 | +1,661,638 | 0.10% | 13,028,234 |
| 2014-12-02 | 2014-11-28 | 3.789 | 1,882,393 | +97,586 | 0.05% | 7,131,494 |
| 2014-12-01 | 2014-11-27 | 3.777 | 1,784,807 | -117,418 | 0.05% | 6,741,722 |
| 2014-11-28 | 2014-11-26 | 3.766 | 1,902,225 | +166,485 | 0.05% | 7,163,858 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,735,740 | -1,309,712 | 0.05% | 6,497,843 |
| 2014-11-26 | 2014-11-24 | 3.845 | 3,045,452 | +1,380,103 | 0.09% | 11,708,956 |
| 2014-11-25 | 2014-11-21 | 3.744 | 1,665,349 | -555,064 | 0.05% | 6,234,330 |
| 2014-11-24 | 2014-11-20 | 3.699 | 2,220,413 | +607,513 | 0.06% | 8,212,397 |
| 2014-11-21 | 2014-11-19 | 3.721 | 1,612,900 | -635,123 | 0.05% | 6,001,720 |
| 2014-11-20 | 2014-11-18 | 3.699 | 2,248,023 | +837,342 | 0.06% | 8,314,516 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,410,681 | -90,732 | 0.04% | 5,280,966 |
| 2014-11-18 | 2014-11-14 | 4.002 | 1,501,413 | -170,790 | 0.04% | 6,008,838 |
| 2014-11-17 | 2014-11-13 | 4.013 | 1,672,203 | +1,113,690 | 0.05% | 6,711,159 |
| 2014-11-14 | 2014-11-12 | 4.002 | 558,513 | -100,640 | 0.02% | 2,235,237 |
| 2014-11-13 | 2014-11-11 | 4.002 | 659,153 | -831,118 | 0.02% | 2,638,011 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,490,271 | +568,321 | 0.04% | 5,997,753 |
| 2014-11-11 | 2014-11-07 | 3.856 | 921,950 | +126,313 | 0.03% | 3,555,018 |
| 2014-11-10 | 2014-11-06 | 3.901 | 795,637 | +165,453 | 0.02% | 3,103,736 |
| 2014-11-07 | 2014-11-05 | 3.935 | 630,184 | -384,277 | 0.02% | 2,479,566 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,014,461 | +33,802 | 0.03% | 3,957,356 |
| 2014-11-05 | 2014-11-03 | 3.890 | 980,659 | -969,585 | 0.03% | 3,814,472 |
| 2014-11-04 | 2014-10-31 | 3.867 | 1,950,244 | +332,683 | 0.06% | 7,542,020 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,617,561 | +425,195 | 0.05% | 6,200,909 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,192,366 | +348,695 | 0.03% | 4,450,286 |
| 2014-10-30 | 2014-10-28 | 3.665 | 843,671 | -294,221 | 0.02% | 3,091,940 |
| 2014-10-29 | 2014-10-27 | 3.609 | 1,137,892 | -631,565 | 0.03% | 4,106,259 |
| 2014-10-28 | 2014-10-24 | 3.665 | 1,769,457 | +391,393 | 0.05% | 6,484,820 |
| 2014-10-27 | 2014-10-23 | 3.676 | 1,378,064 | -1,105,549 | 0.04% | 5,065,910 |
| 2014-10-24 | 2014-10-22 | 3.676 | 2,483,613 | +539,054 | 0.07% | 9,130,025 |
| 2014-10-23 | 2014-10-21 | 3.530 | 1,944,559 | -193,917 | 0.06% | 6,864,218 |
| 2014-10-22 | 2014-10-20 | 3.564 | 2,138,476 | -289,676 | 0.06% | 7,620,859 |
| 2014-10-21 | 2014-10-17 | 3.507 | 2,428,152 | +208,071 | 0.07% | 8,516,689 |
| 2014-10-20 | 2014-10-16 | 3.564 | 2,220,081 | -693,832 | 0.06% | 7,911,674 |
| 2014-10-17 | 2014-10-15 | 3.552 | 2,913,913 | -777,172 | 0.08% | 10,351,516 |
| 2014-10-16 | 2014-10-14 | 3.575 | 3,691,085 | -1,018,339 | 0.11% | 13,195,367 |
| 2014-10-15 | 2014-10-13 | 3.597 | 4,709,424 | +1,554,513 | 0.13% | 16,941,742 |
| 2014-10-14 | 2014-10-10 | 3.620 | 3,154,911 | +1,060,318 | 0.09% | 11,420,452 |
| 2014-10-13 | 2014-10-09 | 3.755 | 2,094,593 | +316,672 | 0.06% | 7,864,777 |
| 2014-10-10 | 2014-10-08 | 3.710 | 1,777,921 | +19,061 | 0.05% | 6,595,788 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,758,860 | +797,031 | 0.05% | 6,505,302 |
| 2014-10-08 | 2014-10-06 | 3.654 | 961,829 | -519,319 | 0.03% | 3,514,160 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,481,148 | -683,158 | 0.04% | 5,344,952 |
| 2014-10-06 | 2014-09-30 | 3.552 | 2,164,306 | +608,781 | 0.06% | 7,688,578 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,555,525 | -466,113 | 0.04% | 5,613,353 |
| 2014-09-30 | 2014-09-26 | 3.654 | 2,021,638 | +1,104,794 | 0.06% | 7,386,302 |
| 2014-09-29 | 2014-09-25 | 3.631 | 916,844 | -1,251,360 | 0.03% | 3,329,188 |
| 2014-09-26 | 2014-09-24 | 3.654 | 2,168,204 | +1,895,299 | 0.06% | 7,921,799 |
| 2014-09-25 | 2014-09-23 | 3.597 | 272,905 | -1,710,081 | 0.01% | 981,752 |
| 2014-09-24 | 2014-09-22 | 3.665 | 1,982,986 | -1,469,417 | 0.06% | 7,267,375 |
| 2014-09-23 | 2014-09-19 | 3.766 | 3,452,403 | -424,305 | 0.10% | 13,001,893 |
| 2014-09-22 | 2014-09-18 | 3.811 | 3,876,708 | +796,906 | 0.11% | 14,774,170 |
| 2014-09-19 | 2014-09-17 | 3.833 | 3,079,802 | +2,994,708 | 0.09% | 11,806,400 |
| 2014-09-18 | 2014-09-16 | 3.789 | 85,094 | -1,993,383 | 0.00% | 322,381 |
| 2014-09-17 | 2014-09-15 | 3.901 | 2,078,477 | +833,112 | 0.06% | 8,108,024 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,245,365 | -1,002,922 | 0.04% | 4,956,102 |
| 2014-09-15 | 2014-09-11 | 4.002 | 2,248,287 | +613,808 | 0.06% | 8,997,918 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,634,479 | +1,394,222 | 0.05% | 6,541,384 |
| 2014-09-11 | 2014-09-08 | 4.148 | 240,257 | -1,373,569 | 0.01% | 996,650 |
| 2014-09-10 | 2014-09-05 | 4.193 | 1,613,826 | -260,814 | 0.05% | 6,767,151 |
| 2014-09-08 | 2014-09-04 | 4.126 | 1,874,640 | -3,249,265 | 0.05% | 7,734,358 |
| 2014-09-05 | 2014-09-03 | 4.182 | 5,123,905 | +215,266 | 0.15% | 21,428,132 |
| 2014-09-04 | 2014-09-02 | 3.968 | 4,908,639 | -2,768,211 | 0.14% | 19,479,424 |
| 2014-09-03 | 2014-09-01 | 3.766 | 7,676,850 | +3,014,781 | 0.22% | 28,911,336 |
| 2014-09-02 | 2014-08-29 | 3.699 | 4,662,069 | +2,310,105 | 0.13% | 17,243,082 |
| 2014-09-01 | 2014-08-28 | 3.878 | 2,351,964 | +8,895 | 0.07% | 9,122,000 |
| 2014-08-29 | 2014-08-27 | 3.878 | 2,343,069 | +163,673 | 0.07% | 9,087,501 |
| 2014-08-28 | 2014-08-26 | 3.901 | 2,179,396 | +1,729,243 | 0.06% | 8,501,703 |
| 2014-08-27 | 2014-08-25 | 3.912 | 450,153 | +14,233 | 0.01% | 1,761,082 |
| 2014-08-26 | 2014-08-22 | 3.890 | 435,920 | +19,569 | 0.01% | 1,695,599 |
| 2014-08-25 | 2014-08-21 | 3.856 | 416,351 | -67,526 | 0.01% | 1,605,440 |
| 2014-08-22 | 2014-08-20 | 3.912 | 483,877 | -1,693,206 | 0.01% | 1,893,017 |
| 2014-08-21 | 2014-08-19 | 3.901 | 2,177,083 | +70,526 | 0.06% | 8,492,680 |
| 2014-08-20 | 2014-08-18 | 3.968 | 2,106,557 | -6,191,117 | 0.06% | 8,359,652 |
| 2014-08-19 | 2014-08-15 | 4.025 | 8,297,674 | -2,508,045 | 0.24% | 33,394,865 |
| 2014-08-18 | 2014-08-14 | 4.002 | 10,805,719 | +8,447,679 | 0.31% | 43,245,803 |
| 2014-08-15 | 2014-08-13 | 4.013 | 2,358,040 | -828,905 | 0.07% | 9,463,672 |
| 2014-08-14 | 2014-08-12 | 3.980 | 3,186,945 | -2,830,765 | 0.09% | 12,682,887 |
| 2014-08-13 | 2014-08-11 | 3.980 | 6,017,710 | +550,618 | 0.17% | 23,948,307 |
| 2014-08-12 | 2014-08-08 | 3.890 | 5,467,092 | +4,840,097 | 0.16% | 21,265,362 |
| 2014-08-11 | 2014-08-07 | 3.968 | 626,995 | +9,201 | 0.02% | 2,488,164 |
| 2014-08-08 | 2014-08-06 | 4.204 | 617,794 | -1,882,025 | 0.02% | 2,597,500 |
| 2014-08-07 | 2014-08-05 | 3.845 | 2,499,819 | +46,024 | 0.07% | 9,611,142 |
| 2014-08-06 | 2014-08-04 | 3.957 | 2,453,795 | -319,084 | 0.07% | 9,710,045 |
| 2014-08-05 | 2014-08-01 | 3.901 | 2,772,879 | -403,960 | 0.08% | 10,816,847 |
| 2014-08-04 | 2014-07-31 | 4.025 | 3,176,839 | +41,782 | 0.09% | 12,785,524 |
| 2014-08-01 | 2014-07-30 | 4.126 | 3,135,057 | -1,115,952 | 0.09% | 12,934,564 |
| 2014-07-31 | 2014-07-29 | 4.238 | 4,251,009 | +14,516 | 0.12% | 18,016,635 |
| 2014-07-30 | 2014-07-28 | 4.070 | 4,236,493 | +2,729,166 | 0.12% | 17,240,719 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,507,327 | +117,322 | 0.04% | 5,879,999 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,390,005 | -1,210,974 | 0.04% | 5,328,575 |
| 2014-07-25 | 2014-07-23 | 3.878 | 2,600,979 | +833,986 | 0.07% | 10,087,795 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,766,993 | +1,149,891 | 0.05% | 6,594,976 |
| 2014-07-23 | 2014-07-21 | 3.474 | 617,102 | +530,988 | 0.02% | 2,143,659 |
| 2014-07-22 | 2014-07-18 | 3.463 | 86,114 | -1,116,613 | 0.00% | 298,171 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,202,727 | +994,635 | 0.03% | 4,110,370 |
| 2014-07-18 | 2014-07-16 | 3.406 | 208,092 | -526,239 | 0.01% | 708,824 |
| 2014-07-17 | 2014-07-15 | 3.418 | 734,331 | -263,535 | 0.02% | 2,509,607 |
| 2014-07-16 | 2014-07-14 | 3.328 | 997,866 | +244,237 | 0.03% | 3,320,506 |
| 2014-07-15 | 2014-07-11 | 3.226 | 753,629 | +125,633 | 0.02% | 2,431,531 |
| 2014-07-14 | 2014-07-10 | 3.204 | 627,996 | -52,559 | 0.02% | 2,012,065 |
| 2014-07-11 | 2014-07-09 | 3.181 | 680,555 | -880,422 | 0.02% | 2,165,160 |
| 2014-07-10 | 2014-07-08 | 3.215 | 1,560,977 | +416,378 | 0.04% | 5,018,834 |
| 2014-07-09 | 2014-07-07 | 3.181 | 1,144,599 | +213,584 | 0.03% | 3,641,498 |
| 2014-07-08 | 2014-07-04 | 3.215 | 931,015 | -859,416 | 0.03% | 2,993,388 |
| 2014-07-07 | 2014-07-03 | 3.215 | 1,790,431 | +680,787 | 0.05% | 5,756,572 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,109,644 | +618,267 | 0.03% | 3,580,188 |
| 2014-07-03 | 2014-06-30 | 3.125 | 491,377 | -217,045 | 0.01% | 1,535,677 |
| 2014-07-02 | 2014-06-27 | 3.136 | 708,422 | -450,991 | 0.02% | 2,221,962 |
| 2014-06-30 | 2014-06-26 | 3.136 | 1,159,413 | -98,264 | 0.03% | 3,636,492 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,257,677 | +167,117 | 0.04% | 3,930,558 |
| 2014-06-26 | 2014-06-24 | 3.159 | 1,090,560 | +548,376 | 0.03% | 3,445,055 |
| 2014-06-25 | 2014-06-23 | 3.114 | 542,184 | +29,846 | 0.02% | 1,688,367 |
| 2014-06-24 | 2014-06-20 | 3.181 | 512,338 | +131,937 | 0.01% | 1,629,984 |
| 2014-06-23 | 2014-06-19 | 3.148 | 380,401 | -110,302 | 0.01% | 1,197,402 |
| 2014-06-20 | 2014-06-18 | 3.159 | 490,703 | +59,273 | 0.01% | 1,550,120 |
| 2014-06-19 | 2014-06-17 | 3.170 | 431,430 | -4,252,148 | 0.01% | 1,367,728 |
| 2014-06-18 | 2014-06-16 | 3.204 | 4,683,578 | +2,608,986 | 0.13% | 15,005,930 |
| 2014-06-17 | 2014-06-13 | 3.204 | 2,074,592 | +207,903 | 0.06% | 6,646,880 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,866,689 | +110,301 | 0.05% | 6,064,711 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,756,388 | -94,290 | 0.05% | 5,706,353 |
| 2014-06-12 | 2014-06-10 | 3.215 | 1,850,678 | +661,142 | 0.05% | 5,950,277 |
| 2014-06-11 | 2014-06-09 | 3.204 | 1,189,536 | -304,519 | 0.03% | 3,811,209 |
| 2014-06-09 | 2014-06-05 | 3.148 | 1,494,055 | -315,267 | 0.04% | 4,702,891 |
| 2014-06-06 | 2014-06-04 | 3.170 | 1,809,322 | -1,348,524 | 0.05% | 5,735,949 |
| 2014-06-05 | 2014-06-03 | 3.170 | 3,157,846 | +2,589,416 | 0.09% | 10,011,067 |
| 2014-06-04 | 2014-05-30 | 3.114 | 568,430 | -163,209 | 0.02% | 1,770,097 |
| 2014-06-03 | 2014-05-29 | 3.125 | 731,639 | +36,478 | 0.02% | 2,286,557 |
| 2014-05-30 | 2014-05-28 | 3.148 | 695,161 | -378,049 | 0.02% | 2,188,183 |
| 2014-05-29 | 2014-05-27 | 3.148 | 1,073,210 | -1,011,865 | 0.03% | 3,378,182 |
| 2014-05-28 | 2014-05-26 | 3.204 | 2,085,075 | -202,813 | 0.06% | 6,680,467 |
| 2014-05-27 | 2014-05-23 | 3.181 | 2,287,888 | -67,604 | 0.07% | 7,278,829 |
| 2014-05-26 | 2014-05-22 | 3.148 | 2,355,492 | +1,210,648 | 0.07% | 7,414,468 |
| 2014-05-23 | 2014-05-21 | 3.125 | 1,144,844 | -166,441 | 0.03% | 3,577,926 |
| 2014-05-22 | 2014-05-20 | 3.148 | 1,311,285 | +92,874 | 0.04% | 4,127,579 |
| 2014-05-21 | 2014-05-19 | 3.159 | 1,218,411 | +473,191 | 0.03% | 3,848,934 |
| 2014-05-20 | 2014-05-16 | 3.181 | 745,220 | +71,269 | 0.02% | 2,370,889 |
| 2014-05-19 | 2014-05-15 | 3.193 | 673,951 | -170,789 | 0.02% | 2,151,726 |
| 2014-05-16 | 2014-05-14 | 3.215 | 844,740 | +169,010 | 0.02% | 2,715,998 |
| 2014-05-15 | 2014-05-13 | 3.181 | 675,730 | +382,100 | 0.02% | 2,149,809 |
| 2014-05-14 | 2014-05-12 | 3.148 | 293,630 | -924,674 | 0.01% | 924,270 |
| 2014-05-13 | 2014-05-09 | 3.136 | 1,218,304 | +225,940 | 0.03% | 3,821,204 |
| 2014-05-09 | 2014-05-07 | 3.125 | 992,364 | -969,586 | 0.03% | 3,101,388 |
| 2014-05-08 | 2014-05-05 | 3.181 | 1,961,950 | -524,168 | 0.06% | 6,241,869 |
| 2014-05-07 | 2014-05-02 | 3.193 | 2,486,118 | +925,358 | 0.07% | 7,937,439 |
| 2014-05-05 | 2014-04-30 | 3.114 | 1,560,760 | +389,726 | 0.04% | 4,860,223 |
| 2014-05-02 | 2014-04-29 | 3.260 | 1,171,034 | -2,536,170 | 0.03% | 3,817,753 |
| 2014-04-30 | 2014-04-28 | 3.305 | 3,707,204 | +2,386,769 | 0.11% | 12,252,765 |
| 2014-04-29 | 2014-04-25 | 3.249 | 1,320,435 | +152,999 | 0.04% | 4,289,979 |
| 2014-04-28 | 2014-04-24 | 3.294 | 1,167,436 | +10,674 | 0.03% | 3,845,395 |
| 2014-04-25 | 2014-04-23 | 3.283 | 1,156,762 | -1,261,984 | 0.03% | 3,797,232 |
| 2014-04-24 | 2014-04-22 | 3.283 | 2,418,746 | -346,916 | 0.07% | 7,939,870 |
| 2014-04-23 | 2014-04-17 | 3.339 | 2,765,662 | -59,187 | 0.08% | 9,234,127 |
| 2014-04-22 | 2014-04-16 | 3.305 | 2,824,849 | +1,257,793 | 0.08% | 9,336,474 |
| 2014-04-17 | 2014-04-15 | 3.361 | 1,567,056 | -1,270,246 | 0.04% | 5,267,396 |
| 2014-04-16 | 2014-04-14 | 3.451 | 2,837,302 | +314,281 | 0.08% | 9,792,289 |
| 2014-04-15 | 2014-04-11 | 3.541 | 2,523,021 | +209,928 | 0.07% | 8,934,530 |
| 2014-04-14 | 2014-04-10 | 3.552 | 2,313,093 | +1,395,725 | 0.07% | 8,217,136 |
| 2014-04-11 | 2014-04-09 | 3.215 | 917,368 | -280,432 | 0.03% | 2,949,510 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,197,800 | -48,035 | 0.03% | 3,797,290 |
| 2014-04-09 | 2014-04-07 | 3.148 | 1,245,835 | +186,801 | 0.04% | 3,921,560 |
| 2014-04-08 | 2014-04-04 | 3.148 | 1,059,034 | -1,117,981 | 0.03% | 3,333,560 |
| 2014-04-07 | 2014-04-03 | 3.125 | 2,177,015 | -553,648 | 0.06% | 6,803,721 |
| 2014-04-04 | 2014-04-02 | 3.035 | 2,730,663 | +1,121,187 | 0.08% | 8,288,428 |
| 2014-04-03 | 2014-04-01 | 3.024 | 1,609,476 | -239,481 | 0.05% | 4,867,176 |
| 2014-04-02 | 2014-03-31 | 3.002 | 1,848,957 | +933,915 | 0.05% | 5,549,813 |
| 2014-04-01 | 2014-03-28 | 2.990 | 915,042 | -191,348 | 0.03% | 2,736,295 |
| 2014-03-31 | 2014-03-27 | 2.889 | 1,106,390 | -159,039 | 0.03% | 3,196,551 |
| 2014-03-28 | 2014-03-26 | 2.934 | 1,265,429 | -3,716,703 | 0.04% | 3,712,946 |
| 2014-03-27 | 2014-03-25 | 2.912 | 4,982,132 | +3,281,913 | 0.14% | 14,506,255 |
| 2014-03-26 | 2014-03-24 | 2.957 | 1,700,219 | +496,890 | 0.05% | 5,026,908 |
| 2014-03-25 | 2014-03-21 | 3.002 | 1,203,329 | +201,923 | 0.03% | 3,611,902 |
| 2014-03-24 | 2014-03-20 | 2.934 | 1,001,406 | -332,328 | 0.03% | 2,938,265 |
| 2014-03-21 | 2014-03-19 | 2.979 | 1,333,734 | +786,343 | 0.04% | 3,973,337 |
| 2014-03-20 | 2014-03-18 | 2.934 | 547,391 | +45,899 | 0.02% | 1,606,122 |
| 2014-03-19 | 2014-03-17 | 2.945 | 501,492 | -179,685 | 0.01% | 1,477,085 |
| 2014-03-18 | 2014-03-14 | 2.923 | 681,177 | -37,360 | 0.02% | 1,991,011 |
| 2014-03-17 | 2014-03-13 | 2.945 | 718,537 | -743,343 | 0.02% | 2,116,366 |
| 2014-03-14 | 2014-03-12 | 2.957 | 1,461,880 | +853,645 | 0.04% | 4,322,229 |
| 2014-03-13 | 2014-03-11 | 3.024 | 608,235 | -1,829,685 | 0.02% | 1,839,348 |
| 2014-03-12 | 2014-03-10 | 3.024 | 2,437,920 | -219,713 | 0.07% | 7,372,453 |
| 2014-03-11 | 2014-03-07 | 3.058 | 2,657,633 | +43,133 | 0.08% | 8,126,513 |
| 2014-03-10 | 2014-03-06 | 3.103 | 2,614,500 | -466,559 | 0.07% | 8,112,188 |
| 2014-03-07 | 2014-03-05 | 3.058 | 3,081,059 | -28,175 | 0.09% | 9,421,265 |
| 2014-03-06 | 2014-03-04 | 3.103 | 3,109,234 | -152,999 | 0.09% | 9,647,234 |
| 2014-03-05 | 2014-03-03 | 3.114 | 3,262,233 | -2,288,217 | 0.09% | 10,158,628 |
| 2014-03-04 | 2014-02-28 | 3.125 | 5,550,450 | +2,958,197 | 0.16% | 17,346,557 |
| 2014-03-03 | 2014-02-27 | 3.181 | 2,592,253 | -876,511 | 0.07% | 8,247,154 |
| 2014-02-28 | 2014-02-26 | 3.136 | 3,468,764 | +554,336 | 0.10% | 10,879,759 |
| 2014-02-27 | 2014-02-25 | 3.181 | 2,914,428 | +78,279 | 0.08% | 9,272,142 |
| 2014-02-26 | 2014-02-24 | 3.238 | 2,836,149 | -925,282 | 0.08% | 9,182,519 |
| 2014-02-25 | 2014-02-21 | 3.283 | 3,761,431 | +1,309,042 | 0.11% | 12,347,421 |
| 2014-02-24 | 2014-02-20 | 3.283 | 2,452,389 | -913,133 | 0.07% | 8,050,308 |
| 2014-02-21 | 2014-02-19 | 3.226 | 3,365,522 | -516,994 | 0.10% | 10,858,620 |
| 2014-02-20 | 2014-02-18 | 3.226 | 3,882,516 | +1,046,049 | 0.11% | 12,526,665 |
| 2014-02-19 | 2014-02-17 | 3.260 | 2,836,467 | +106,142 | 0.08% | 9,247,323 |
| 2014-02-18 | 2014-02-14 | 3.181 | 2,730,325 | -101,219 | 0.08% | 8,686,425 |
| 2014-02-17 | 2014-02-13 | 3.159 | 2,831,544 | -711,531 | 0.08% | 8,944,786 |
| 2014-02-14 | 2014-02-12 | 3.159 | 3,543,075 | -450,903 | 0.10% | 11,192,497 |
| 2014-02-13 | 2014-02-11 | 3.148 | 3,993,978 | +785,803 | 0.11% | 12,571,989 |
| 2014-02-12 | 2014-02-10 | 3.125 | 3,208,175 | +179,707 | 0.09% | 10,026,357 |
| 2014-02-11 | 2014-02-07 | 3.125 | 3,028,468 | +794,901 | 0.09% | 9,464,727 |
| 2014-02-10 | 2014-02-06 | 3.080 | 2,233,567 | -1,603,215 | 0.06% | 6,880,022 |
| 2014-02-07 | 2014-02-05 | 3.047 | 3,836,782 | -9,356 | 0.11% | 11,688,983 |
| 2014-02-06 | 2014-02-04 | 3.002 | 3,846,138 | +1,597,126 | 0.11% | 11,544,535 |
| 2014-02-05 | 2014-01-30 | 3.136 | 2,249,012 | -337,781 | 0.06% | 7,054,013 |
| 2014-02-04 | 2014-01-28 | 3.159 | 2,586,793 | +19,922 | 0.07% | 8,171,623 |
| 2014-01-29 | 2014-01-27 | 3.170 | 2,566,871 | -269,297 | 0.07% | 8,137,546 |
| 2014-01-28 | 2014-01-24 | 3.283 | 2,836,168 | +32,019 | 0.08% | 9,310,116 |
| 2014-01-27 | 2014-01-23 | 3.271 | 2,804,149 | -2,465,914 | 0.08% | 9,173,485 |
| 2014-01-24 | 2014-01-22 | 3.249 | 5,270,063 | +1,053,051 | 0.15% | 17,121,979 |
| 2014-01-23 | 2014-01-21 | 3.193 | 4,217,012 | -629,786 | 0.12% | 13,463,671 |
| 2014-01-22 | 2014-01-20 | 3.125 | 4,846,798 | +2,332,768 | 0.14% | 15,147,467 |
| 2014-01-21 | 2014-01-17 | 3.170 | 2,514,030 | -809,456 | 0.07% | 7,970,028 |
| 2014-01-20 | 2014-01-16 | 3.125 | 3,323,486 | +751,830 | 0.09% | 10,386,733 |
| 2014-01-17 | 2014-01-15 | 3.058 | 2,571,656 | -2,167,453 | 0.07% | 7,863,612 |
| 2014-01-16 | 2014-01-14 | 3.047 | 4,739,109 | -2,097,507 | 0.14% | 14,437,975 |
| 2014-01-15 | 2014-01-13 | 3.114 | 6,836,616 | +1,330,271 | 0.19% | 21,289,294 |
| 2014-01-14 | 2014-01-10 | 2.912 | 5,506,345 | +45,366 | 0.16% | 16,032,583 |
| 2014-01-13 | 2014-01-09 | 2.934 | 5,460,979 | +1,480,638 | 0.16% | 16,023,276 |
| 2014-01-10 | 2014-01-08 | 2.945 | 3,980,341 | +959,800 | 0.11% | 11,723,624 |
| 2014-01-09 | 2014-01-07 | 2.900 | 3,020,541 | -983,818 | 0.09% | 8,760,820 |
| 2014-01-08 | 2014-01-06 | 2.923 | 4,004,359 | +1,234,617 | 0.11% | 11,704,333 |
| 2014-01-07 | 2014-01-03 | 2.957 | 2,769,742 | +51,593 | 0.08% | 8,189,085 |
| 2014-01-06 | 2014-01-02 | 3.002 | 2,718,149 | +181,971 | 0.08% | 8,158,772 |
| 2014-01-03 | 2013-12-31 | 3.035 | 2,536,178 | +933,958 | 0.07% | 7,698,104 |
| 2014-01-02 | 2013-12-27 | 3.024 | 1,602,220 | +693,534 | 0.05% | 4,845,234 |
| 2013-12-30 | 2013-12-24 | 3.002 | 908,686 | -178,367 | 0.03% | 2,727,504 |
| 2013-12-27 | 2013-12-20 | 3.024 | 1,087,053 | +188,544 | 0.03% | 3,287,330 |
| 2013-12-23 | 2013-12-19 | 2.979 | 898,509 | -556,844 | 0.03% | 2,676,755 |
| 2013-12-20 | 2013-12-18 | 3.035 | 1,455,353 | +599,542 | 0.04% | 4,417,458 |
| 2013-12-19 | 2013-12-17 | 2.979 | 855,811 | +213,486 | 0.02% | 2,549,553 |
| 2013-12-18 | 2013-12-16 | 3.002 | 642,325 | -222,382 | 0.02% | 1,927,997 |
| 2013-12-17 | 2013-12-13 | 3.035 | 864,707 | -120,976 | 0.02% | 2,624,660 |
| 2013-12-16 | 2013-12-12 | 3.058 | 985,683 | +272,196 | 0.03% | 3,014,022 |
| 2013-12-13 | 2013-12-11 | 3.080 | 713,487 | +71,162 | 0.02% | 2,197,743 |
| 2013-12-12 | 2013-12-10 | 3.159 | 642,325 | -33,802 | 0.02% | 2,029,091 |
| 2013-12-11 | 2013-12-09 | 3.181 | 676,127 | -176,518 | 0.02% | 2,151,072 |
| 2013-12-10 | 2013-12-06 | 3.193 | 852,645 | -191,746 | 0.02% | 2,722,243 |
| 2013-12-09 | 2013-12-05 | 3.193 | 1,044,391 | -55,151 | 0.03% | 3,334,431 |
| 2013-12-06 | 2013-12-04 | 3.204 | 1,099,542 | +248,178 | 0.03% | 3,522,873 |
| 2013-12-05 | 2013-12-03 | 3.215 | 851,364 | +55,151 | 0.02% | 2,737,295 |
| 2013-12-04 | 2013-12-02 | 3.260 | 796,213 | +35,581 | 0.02% | 2,595,778 |
| 2013-12-03 | 2013-11-29 | 3.249 | 760,632 | -82,192 | 0.02% | 2,471,228 |
| 2013-12-02 | 2013-11-28 | 3.238 | 842,824 | -149,085 | 0.02% | 2,728,787 |
| 2013-11-29 | 2013-11-27 | 3.238 | 991,909 | +115,638 | 0.03% | 3,211,476 |
| 2013-11-28 | 2013-11-26 | 3.193 | 876,271 | -69,859 | 0.02% | 2,797,674 |
| 2013-11-27 | 2013-11-25 | 3.193 | 946,130 | +265,969 | 0.03% | 3,020,713 |
| 2013-11-25 | 2013-11-21 | 3.204 | 680,161 | -66,519 | 0.02% | 2,179,199 |
| 2013-11-22 | 2013-11-20 | 3.193 | 746,680 | -18,245 | 0.02% | 2,383,928 |
| 2013-11-21 | 2013-11-19 | 3.181 | 764,925 | +7,116 | 0.02% | 2,433,580 |
| 2013-11-20 | 2013-11-18 | 3.238 | 757,809 | -75,468 | 0.02% | 2,453,537 |
| 2013-11-19 | 2013-11-15 | 3.170 | 833,277 | -70,202 | 0.02% | 2,641,671 |
| 2013-11-18 | 2013-11-14 | 3.092 | 903,479 | +24,907 | 0.03% | 2,793,129 |
| 2013-11-15 | 2013-11-13 | 3.058 | 878,572 | -23,128 | 0.03% | 2,686,498 |
| 2013-11-14 | 2013-11-12 | 3.080 | 901,700 | -57,890 | 0.03% | 2,777,493 |
| 2013-11-13 | 2013-11-11 | 3.092 | 959,590 | -542,612 | 0.03% | 2,966,598 |
| 2013-11-12 | 2013-11-08 | 3.103 | 1,502,202 | -3,071,455 | 0.04% | 4,660,985 |
| 2013-11-11 | 2013-11-07 | 3.204 | 4,573,657 | -758,865 | 0.13% | 14,653,749 |
| 2013-11-08 | 2013-11-06 | 3.193 | 5,332,522 | +770,331 | 0.15% | 17,025,164 |
| 2013-11-07 | 2013-11-05 | 3.215 | 4,562,191 | -38,552 | 0.13% | 14,668,301 |
| 2013-11-06 | 2013-11-04 | 3.226 | 4,600,743 | -1,128,325 | 0.13% | 14,843,974 |
| 2013-11-05 | 2013-11-01 | 3.193 | 5,729,068 | +1,225,627 | 0.16% | 18,291,218 |
| 2013-11-04 | 2013-10-31 | 3.260 | 4,503,441 | -444,060 | 0.13% | 14,681,917 |
| 2013-11-01 | 2013-10-30 | 3.373 | 4,947,501 | -230,032 | 0.14% | 16,685,816 |
| 2013-10-31 | 2013-10-29 | 3.305 | 5,177,533 | -470,561 | 0.15% | 17,112,384 |
| 2013-10-30 | 2013-10-28 | 3.373 | 5,648,094 | -492,798 | 0.16% | 19,048,618 |
| 2013-10-29 | 2013-10-25 | 3.305 | 6,140,892 | +407,404 | 0.18% | 20,296,404 |
| 2013-10-28 | 2013-10-24 | 3.406 | 5,733,488 | -227,720 | 0.16% | 19,529,982 |
| 2013-10-25 | 2013-10-23 | 3.463 | 5,961,208 | +177,016 | 0.17% | 20,640,741 |
| 2013-10-24 | 2013-10-22 | 3.361 | 5,784,192 | -400,287 | 0.16% | 19,442,593 |
| 2013-10-23 | 2013-10-21 | 3.305 | 6,184,479 | +896,520 | 0.18% | 20,440,464 |
| 2013-10-22 | 2013-10-18 | 3.181 | 5,287,959 | +396,729 | 0.15% | 16,823,441 |
| 2013-10-21 | 2013-10-17 | 3.136 | 4,891,230 | -53,371 | 0.14% | 15,341,315 |
| 2013-10-18 | 2013-10-16 | 3.148 | 4,944,601 | +142,324 | 0.14% | 15,564,300 |
| 2013-10-17 | 2013-10-15 | 3.181 | 4,802,277 | -914,435 | 0.14% | 15,278,262 |
| 2013-10-16 | 2013-10-11 | 3.215 | 5,716,712 | -492,800 | 0.16% | 18,380,302 |
| 2013-10-15 | 2013-10-10 | 3.193 | 6,209,512 | -786,039 | 0.18% | 19,825,133 |
| 2013-10-11 | 2013-10-09 | 3.136 | 6,995,551 | -629,964 | 0.20% | 21,941,506 |
| 2013-10-10 | 2013-10-08 | 3.114 | 7,625,515 | +1,677,059 | 0.22% | 23,745,934 |
| 2013-10-09 | 2013-10-07 | 3.125 | 5,948,456 | -747,904 | 0.17% | 18,590,426 |
| 2013-10-08 | 2013-10-04 | 3.159 | 6,696,360 | -2,847,903 | 0.19% | 21,153,655 |
| 2013-10-07 | 2013-10-03 | 3.181 | 9,544,263 | +1,541,997 | 0.27% | 30,364,710 |
| 2013-10-04 | 2013-10-02 | 3.193 | 8,002,266 | -478,370 | 0.23% | 25,548,866 |
| 2013-10-03 | 2013-09-30 | 3.238 | 8,480,636 | +892,481 | 0.24% | 27,457,514 |
| 2013-10-02 | 2013-09-27 | 3.226 | 7,588,155 | +1,595,955 | 0.22% | 24,482,648 |
| 2013-09-30 | 2013-09-26 | 3.159 | 5,992,200 | -2,866,059 | 0.17% | 18,929,229 |
| 2013-09-27 | 2013-09-25 | 3.181 | 8,858,259 | -2,308,326 | 0.25% | 28,182,214 |
| 2013-09-26 | 2013-09-24 | 3.080 | 11,166,585 | +249,068 | 0.32% | 34,396,261 |
| 2013-09-25 | 2013-09-23 | 3.136 | 10,917,517 | +2,751,891 | 0.31% | 34,242,730 |
| 2013-09-24 | 2013-09-19 | 3.125 | 8,165,626 | +84,023 | 0.23% | 25,519,642 |
| 2013-09-23 | 2013-09-18 | 3.114 | 8,081,603 | -108,523 | 0.23% | 25,166,197 |
| 2013-09-19 | 2013-09-17 | 3.193 | 8,190,126 | +234,836 | 0.23% | 26,148,647 |
| 2013-09-18 | 2013-09-16 | 3.193 | 7,955,290 | -2,349,484 | 0.23% | 25,398,885 |
| 2013-09-17 | 2013-09-13 | 3.170 | 10,304,774 | -149,129 | 0.29% | 32,668,401 |
| 2013-09-16 | 2013-09-12 | 3.305 | 10,453,903 | -1,275,895 | 0.30% | 34,551,436 |
| 2013-09-13 | 2013-09-11 | 3.238 | 11,729,798 | +2,605,125 | 0.33% | 37,977,233 |
| 2013-09-12 | 2013-09-10 | 3.215 | 9,124,673 | +647,576 | 0.26% | 29,337,537 |
| 2013-09-11 | 2013-09-09 | 3.148 | 8,477,097 | +453,660 | 0.24% | 26,683,665 |
| 2013-09-10 | 2013-09-06 | 3.103 | 8,023,437 | -1,021,179 | 0.23% | 24,894,868 |
| 2013-09-09 | 2013-09-05 | 3.148 | 9,044,616 | -2,589,642 | 0.26% | 28,470,066 |
| 2013-09-06 | 2013-09-04 | 3.136 | 11,634,258 | +2,998,726 | 0.33% | 36,490,784 |
| 2013-09-05 | 2013-09-03 | 3.035 | 8,635,532 | -835,531 | 0.25% | 26,211,578 |
| 2013-09-04 | 2013-09-02 | 2.979 | 9,471,063 | -42,698 | 0.27% | 28,215,315 |
| 2013-09-03 | 2013-08-30 | 2.923 | 9,513,761 | +1,136,266 | 0.27% | 27,807,752 |
| 2013-09-02 | 2013-08-29 | 2.934 | 8,377,495 | -48,035 | 0.24% | 24,580,742 |
| 2013-08-30 | 2013-08-28 | 2.923 | 8,425,530 | -60,488 | 0.24% | 24,626,964 |
| 2013-08-29 | 2013-08-27 | 2.945 | 8,486,018 | +40,919 | 0.24% | 24,994,563 |
| 2013-08-28 | 2013-08-26 | 2.957 | 8,445,099 | -3,558 | 0.24% | 24,968,980 |
| 2013-08-27 | 2013-08-23 | 2.968 | 8,448,657 | -23,128 | 0.24% | 25,074,478 |
| 2013-08-26 | 2013-08-22 | 3.013 | 8,471,785 | -181,464 | 0.24% | 25,524,076 |
| 2013-08-23 | 2013-08-21 | 2.979 | 8,653,249 | +409,183 | 0.25% | 25,778,959 |
| 2013-08-22 | 2013-08-20 | 2.900 | 8,244,066 | -529,742 | 0.23% | 23,911,205 |
| 2013-08-21 | 2013-08-19 | 3.024 | 8,773,808 | +124,533 | 0.25% | 26,532,655 |
| 2013-08-20 | 2013-08-16 | 3.035 | 8,649,275 | +287,311 | 0.25% | 26,253,292 |
| 2013-08-19 | 2013-08-15 | 3.058 | 8,361,964 | -14,422 | 0.24% | 25,569,221 |
| 2013-08-16 | 2013-08-13 | 3.035 | 8,376,386 | +18,212 | 0.24% | 25,424,988 |
| 2013-08-15 | 2013-08-12 | 2.968 | 8,358,174 | -111,957 | 0.24% | 24,805,937 |
| 2013-08-13 | 2013-08-09 | 2.799 | 8,470,131 | +122,399 | 0.24% | 23,709,903 |
| 2013-08-12 | 2013-08-08 | 2.732 | 8,347,732 | -108,522 | 0.24% | 22,804,212 |
| 2013-08-09 | 2013-08-07 | 2.766 | 8,456,254 | -9,874 | 0.24% | 23,385,864 |
| 2013-08-08 | 2013-08-06 | 2.777 | 8,466,128 | -304,957 | 0.24% | 23,508,347 |
| 2013-08-07 | 2013-08-05 | 2.799 | 8,771,085 | +434,510 | 0.25% | 24,552,344 |
| 2013-08-06 | 2013-08-02 | 2.754 | 8,336,575 | -109,768 | 0.24% | 22,961,172 |
| 2013-08-05 | 2013-08-01 | 2.743 | 8,446,343 | -383,512 | 0.24% | 23,168,549 |
| 2013-08-02 | 2013-07-31 | 2.687 | 8,829,855 | +487,016 | 0.25% | 23,724,211 |
| 2013-08-01 | 2013-07-30 | 2.777 | 8,342,839 | -1,663,736 | 0.24% | 23,166,004 |
| 2013-07-31 | 2013-07-29 | 2.855 | 10,006,575 | +289,986 | 0.29% | 28,573,239 |
| 2013-07-30 | 2013-07-26 | 2.934 | 9,716,589 | -270,417 | 0.28% | 28,509,831 |
| 2013-07-29 | 2013-07-25 | 2.900 | 9,987,006 | -512,368 | 0.28% | 28,966,453 |
| 2013-07-26 | 2013-07-24 | 2.889 | 10,499,374 | -628,133 | 0.30% | 30,334,499 |
| 2013-07-25 | 2013-07-23 | 2.889 | 11,127,507 | -760,102 | 0.32% | 32,149,284 |
| 2013-07-24 | 2013-07-22 | 2.766 | 11,887,609 | -53,372 | 0.34% | 32,875,315 |
| 2013-07-23 | 2013-07-19 | 2.788 | 11,940,981 | +2,022,254 | 0.34% | 33,291,395 |
| 2013-07-22 | 2013-07-18 | 2.810 | 9,918,727 | +115,638 | 0.28% | 27,876,372 |
| 2013-07-19 | 2013-07-17 | 2.833 | 9,803,089 | -1,993,806 | 0.28% | 27,771,785 |
| 2013-07-18 | 2013-07-16 | 2.799 | 11,796,895 | +144,104 | 0.34% | 33,022,303 |
| 2013-07-17 | 2013-07-15 | 2.833 | 11,652,791 | +1,208,424 | 0.33% | 33,011,921 |
| 2013-07-16 | 2013-07-12 | 2.878 | 10,444,367 | +154,778 | 0.30% | 30,058,160 |
| 2013-07-15 | 2013-07-11 | 2.844 | 10,289,589 | +894,781 | 0.29% | 29,265,696 |
| 2013-07-12 | 2013-07-10 | 2.687 | 9,394,808 | -24,906 | 0.27% | 25,242,137 |
| 2013-07-11 | 2013-07-09 | 2.664 | 9,419,714 | -16,012 | 0.27% | 25,097,263 |
| 2013-07-10 | 2013-07-08 | 2.631 | 9,435,726 | +92,707 | 0.27% | 24,821,698 |
| 2013-07-09 | 2013-07-05 | 2.721 | 9,343,019 | -896,840 | 0.27% | 25,418,089 |
| 2013-07-08 | 2013-07-04 | 2.653 | 10,239,859 | +1,282,699 | 0.29% | 27,167,288 |
| 2013-07-05 | 2013-07-03 | 2.574 | 8,957,160 | -7,837,638 | 0.26% | 23,059,300 |
| 2013-07-04 | 2013-07-02 | 2.664 | 16,794,798 | +7,786,930 | 0.48% | 44,746,949 |
| 2013-07-03 | 2013-06-28 | 2.810 | 9,007,868 | -52,393 | 0.26% | 25,316,422 |
| 2013-07-02 | 2013-06-27 | 2.698 | 9,060,261 | -797,018 | 0.26% | 24,445,124 |
| 2013-06-28 | 2013-06-26 | 2.653 | 9,857,279 | +807,692 | 0.28% | 26,152,268 |
| 2013-06-27 | 2013-06-25 | 2.597 | 9,049,587 | -53,318 | 0.26% | 23,500,713 |
| 2013-06-26 | 2013-06-24 | 2.586 | 9,102,905 | -2,262,960 | 0.26% | 23,536,840 |
| 2013-06-25 | 2013-06-21 | 2.698 | 11,365,865 | +1,123,188 | 0.32% | 30,665,782 |
| 2013-06-24 | 2013-06-20 | 2.777 | 10,242,677 | -233,945 | 0.29% | 28,441,384 |
| 2013-06-21 | 2013-06-19 | 2.867 | 10,476,622 | -1,062,258 | 0.30% | 30,033,210 |
| 2013-06-20 | 2013-06-18 | 2.923 | 11,538,880 | -6,282,858 | 0.33% | 33,726,969 |
| 2013-06-19 | 2013-06-17 | 2.945 | 17,821,738 | -836,207 | 0.51% | 52,491,822 |
| 2013-06-18 | 2013-06-14 | 2.923 | 18,657,945 | +7,890,115 | 0.53% | 54,535,269 |
| 2013-06-17 | 2013-06-13 | 3.159 | 10,767,830 | -123,185 | 0.31% | 34,015,340 |
| 2013-06-14 | 2013-06-11 | 3.204 | 10,891,015 | -48,569 | 0.31% | 34,894,222 |
| 2013-06-13 | 2013-06-10 | 3.271 | 10,939,584 | +537,275 | 0.31% | 35,787,726 |
| 2013-06-11 | 2013-06-07 | 3.260 | 10,402,309 | -2,393,773 | 0.30% | 33,913,144 |
| 2013-06-10 | 2013-06-06 | 3.260 | 12,796,082 | -1,046,975 | 0.36% | 41,717,216 |
| 2013-06-07 | 2013-06-05 | 3.316 | 13,843,057 | -564,797 | 0.39% | 45,908,629 |
| 2013-06-06 | 2013-06-04 | 3.339 | 14,407,854 | +3,658,001 | 0.41% | 48,105,646 |
| 2013-06-05 | 2013-06-03 | 3.418 | 10,749,853 | -935,571 | 0.31% | 36,738,076 |
| 2013-06-04 | 2013-05-31 | 3.552 | 11,685,424 | -1,480,963 | 0.33% | 41,511,828 |
| 2013-06-03 | 2013-05-30 | 3.541 | 13,166,387 | -1,590,428 | 0.38% | 46,624,853 |
| 2013-05-31 | 2013-05-29 | 3.406 | 14,756,815 | +4,287,609 | 0.42% | 50,266,143 |
| 2013-05-30 | 2013-05-28 | 3.463 | 10,469,206 | +724,076 | 0.30% | 36,249,729 |
| 2013-05-29 | 2013-05-27 | 3.418 | 9,745,130 | -914,922 | 0.28% | 33,304,393 |
| 2013-05-28 | 2013-05-24 | 3.496 | 10,660,052 | -4,948,996 | 0.30% | 37,270,053 |
| 2013-05-27 | 2013-05-23 | 3.530 | 15,609,048 | +505,982 | 0.44% | 55,099,336 |
| 2013-05-24 | 2013-05-22 | 3.631 | 15,103,066 | -326,378 | 0.43% | 54,841,326 |
| 2013-05-23 | 2013-05-21 | 3.620 | 15,429,444 | +135,682 | 0.44% | 55,852,993 |
| 2013-05-22 | 2013-05-20 | 3.564 | 15,293,762 | +2,740,968 | 0.44% | 54,502,182 |
| 2013-05-21 | 2013-05-16 | 3.519 | 12,552,794 | -5,240 | 0.36% | 44,169,760 |
| 2013-05-20 | 2013-05-15 | 3.496 | 12,558,034 | -910,085 | 0.36% | 43,905,846 |
| 2013-05-16 | 2013-05-14 | 3.496 | 13,468,119 | -3,477,343 | 0.38% | 47,087,717 |
| 2013-05-15 | 2013-05-13 | 3.552 | 16,945,462 | +6,332,551 | 0.48% | 60,197,825 |
| 2013-05-14 | 2013-05-10 | 3.642 | 10,612,911 | +1,034,948 | 0.30% | 38,656,260 |
| 2013-05-13 | 2013-05-09 | 3.440 | 9,577,963 | -638,239 | 0.27% | 32,948,442 |
| 2013-05-10 | 2013-05-08 | 3.418 | 10,216,202 | -1,611,974 | 0.29% | 34,914,301 |
| 2013-05-09 | 2013-05-07 | 3.406 | 11,828,176 | +559,283 | 0.34% | 40,290,319 |
| 2013-05-08 | 2013-05-06 | 3.238 | 11,268,893 | +541,296 | 0.32% | 36,484,974 |
| 2013-05-07 | 2013-05-03 | 3.226 | 10,727,597 | -3,357,080 | 0.31% | 34,611,837 |
| 2013-05-06 | 2013-05-02 | 3.215 | 14,084,677 | +313,361 | 0.40% | 45,284,881 |
| 2013-05-03 | 2013-04-30 | 3.294 | 13,771,316 | +1,997,054 | 0.39% | 45,361,078 |
| 2013-05-02 | 2013-04-29 | 3.238 | 11,774,262 | +95,674 | 0.34% | 38,121,193 |
| 2013-04-30 | 2013-04-26 | 3.226 | 11,678,588 | +1,949,170 | 0.33% | 37,680,143 |
| 2013-04-29 | 2013-04-25 | 3.316 | 9,729,418 | +83,682 | 0.28% | 32,266,301 |
| 2013-04-26 | 2013-04-24 | 3.249 | 9,645,736 | -1,803,786 | 0.27% | 31,338,162 |
| 2013-04-25 | 2013-04-23 | 3.181 | 11,449,522 | +793,460 | 0.33% | 36,426,219 |
| 2013-04-24 | 2013-04-22 | 3.238 | 10,656,062 | -34,823 | 0.30% | 34,500,829 |
| 2013-04-23 | 2013-04-19 | 3.204 | 10,690,885 | -387,087 | 0.30% | 34,253,016 |
| 2013-04-22 | 2013-04-18 | 3.159 | 11,077,972 | -1,346,301 | 0.32% | 34,995,072 |
| 2013-04-19 | 2013-04-17 | 3.170 | 12,424,273 | +1,200,296 | 0.35% | 39,387,680 |
| 2013-04-18 | 2013-04-16 | 3.271 | 11,223,977 | -29,725 | 0.32% | 36,718,088 |
| 2013-04-17 | 2013-04-15 | 3.271 | 11,253,702 | -6,811,395 | 0.32% | 36,815,330 |
| 2013-04-16 | 2013-04-12 | 3.384 | 18,065,097 | -3,323,941 | 0.51% | 61,128,972 |
| 2013-04-15 | 2013-04-11 | 3.451 | 21,389,038 | +5,919,272 | 0.61% | 73,819,301 |
| 2013-04-12 | 2013-04-10 | 3.361 | 15,469,766 | +6,781,762 | 0.44% | 51,999,029 |
| 2013-04-11 | 2013-04-09 | 3.260 | 8,688,004 | -437,460 | 0.25% | 28,324,243 |
| 2013-04-10 | 2013-04-08 | 3.181 | 9,125,464 | +640,233 | 0.26% | 29,032,317 |
| 2013-04-09 | 2013-04-05 | 3.136 | 8,485,231 | +772,131 | 0.24% | 26,613,879 |
| 2013-04-08 | 2013-04-03 | 3.316 | 7,713,100 | -1,472,359 | 0.22% | 25,579,455 |
| 2013-04-05 | 2013-04-02 | 3.339 | 9,185,459 | -572,669 | 0.26% | 30,668,859 |
| 2013-04-03 | 2013-03-28 | 3.361 | 9,758,128 | +3,118,757 | 0.28% | 32,800,314 |
| 2013-04-02 | 2013-03-27 | 3.519 | 6,639,371 | +183,370 | 0.19% | 23,362,084 |
| 2013-03-28 | 2013-03-26 | 3.507 | 6,456,001 | -4,083,941 | 0.18% | 22,644,278 |
| 2013-03-27 | 2013-03-25 | 3.564 | 10,539,942 | +2,839,832 | 0.30% | 37,561,055 |
| 2013-03-26 | 2013-03-22 | 3.564 | 7,700,110 | +676,766 | 0.22% | 27,440,783 |
| 2013-03-25 | 2013-03-21 | 3.541 | 7,023,344 | +58,041 | 0.20% | 24,871,089 |
| 2013-03-22 | 2013-03-20 | 3.541 | 6,965,303 | +175,809 | 0.20% | 24,665,554 |
| 2013-03-21 | 2013-03-19 | 3.519 | 6,789,494 | -1,386,401 | 0.19% | 23,890,324 |
| 2013-03-20 | 2013-03-18 | 3.519 | 8,175,895 | -2,710,664 | 0.23% | 28,768,681 |
| 2013-03-19 | 2013-03-15 | 3.519 | 10,886,559 | +3,076,727 | 0.31% | 38,306,747 |
| 2013-03-18 | 2013-03-14 | 3.564 | 7,809,832 | -578,970 | 0.22% | 27,831,798 |
| 2013-03-15 | 2013-03-13 | 3.564 | 8,388,802 | +376,479 | 0.24% | 29,895,065 |
| 2013-03-14 | 2013-03-12 | 3.631 | 8,012,323 | +1,558,453 | 0.23% | 29,093,855 |
| 2013-03-13 | 2013-03-11 | 3.665 | 6,453,870 | +430,532 | 0.18% | 23,652,558 |
| 2013-03-12 | 2013-03-08 | 3.676 | 6,023,338 | -103,317 | 0.17% | 22,142,430 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,126,655 | -362,928 | 0.17% | 22,384,484 |
| 2013-03-08 | 2013-03-06 | 3.642 | 6,489,583 | +83,672 | 0.18% | 23,637,531 |
| 2013-03-07 | 2013-03-05 | 3.575 | 6,405,911 | -2,047,249 | 0.18% | 22,900,677 |
| 2013-03-06 | 2013-03-04 | 3.586 | 8,453,160 | -8,735,304 | 0.24% | 30,314,477 |
| 2013-03-05 | 2013-03-01 | 3.586 | 17,188,464 | +9,672,686 | 0.49% | 61,640,770 |
| 2013-03-04 | 2013-02-28 | 3.766 | 7,515,778 | +725,653 | 0.21% | 28,304,732 |
| 2013-03-01 | 2013-02-27 | 3.710 | 6,790,125 | +669,355 | 0.19% | 25,190,223 |
| 2013-02-28 | 2013-02-26 | 3.744 | 6,120,770 | -996,010 | 0.17% | 22,913,456 |
| 2013-02-27 | 2013-02-25 | 3.856 | 7,116,780 | -275,108 | 0.20% | 27,442,139 |
| 2013-02-26 | 2013-02-22 | 3.923 | 7,391,888 | -959,872 | 0.21% | 29,001,543 |
| 2013-02-25 | 2013-02-21 | 3.890 | 8,351,760 | -1,973,649 | 0.24% | 32,485,863 |
| 2013-02-22 | 2013-02-20 | 3.991 | 10,325,409 | -1,544,867 | 0.29% | 41,207,467 |
| 2013-02-21 | 2013-02-19 | 3.980 | 11,870,276 | -1,014,350 | 0.34% | 47,239,401 |
| 2013-02-20 | 2013-02-18 | 3.935 | 12,884,626 | +2,647,236 | 0.37% | 50,696,755 |
| 2013-02-19 | 2013-02-15 | 4.002 | 10,237,390 | -4,446,751 | 0.29% | 40,971,282 |
| 2013-02-18 | 2013-02-14 | 3.991 | 14,684,141 | +3,403,863 | 0.42% | 58,602,643 |
| 2013-02-15 | 2013-02-08 | 3.968 | 11,280,278 | +1,860,383 | 0.32% | 44,764,611 |
| 2013-02-14 | 2013-02-07 | 3.968 | 9,419,895 | +2,347,803 | 0.27% | 37,381,874 |
| 2013-02-08 | 2013-02-06 | 4.081 | 7,072,092 | -362,204 | 0.20% | 28,859,900 |
| 2013-02-07 | 2013-02-05 | 4.081 | 7,434,296 | +303,063 | 0.21% | 30,337,988 |
| 2013-02-06 | 2013-02-04 | 4.115 | 7,131,233 | +969,786 | 0.20% | 29,341,750 |
| 2013-02-05 | 2013-02-01 | 4.204 | 6,161,447 | +531,938 | 0.18% | 25,905,658 |
| 2013-02-04 | 2013-01-31 | 4.204 | 5,629,509 | -1,209,688 | 0.16% | 23,669,137 |
| 2013-02-01 | 2013-01-30 | 4.227 | 6,839,197 | +974,806 | 0.19% | 28,909,013 |
| 2013-01-31 | 2013-01-29 | 4.216 | 5,864,391 | -416,857 | 0.17% | 24,722,620 |
| 2013-01-30 | 2013-01-28 | 4.193 | 6,281,248 | -220,657 | 0.18% | 26,338,745 |
| 2013-01-29 | 2013-01-25 | 4.249 | 6,501,905 | -891,465 | 0.19% | 27,629,481 |
| 2013-01-28 | 2013-01-24 | 4.396 | 7,393,370 | +2,215,444 | 0.21% | 32,498,214 |
| 2013-01-25 | 2013-01-23 | 4.474 | 5,177,926 | -1,458,790 | 0.15% | 23,167,502 |
| 2013-01-24 | 2013-01-22 | 4.497 | 6,636,716 | -681,226 | 0.19% | 29,843,759 |
| 2013-01-23 | 2013-01-21 | 4.452 | 7,317,942 | -918,543 | 0.21% | 32,578,002 |
| 2013-01-22 | 2013-01-18 | 4.463 | 8,236,485 | +604,880 | 0.23% | 36,759,765 |
| 2013-01-21 | 2013-01-17 | 4.328 | 7,631,605 | +413,525 | 0.22% | 33,030,634 |
| 2013-01-18 | 2013-01-16 | 4.497 | 7,218,080 | -1,076,895 | 0.21% | 32,458,017 |
| 2013-01-17 | 2013-01-15 | 4.486 | 8,294,975 | -1,970,714 | 0.24% | 37,207,311 |
| 2013-01-16 | 2013-01-14 | 4.497 | 10,265,689 | +1,351,682 | 0.29% | 46,162,402 |
| 2013-01-15 | 2013-01-11 | 4.441 | 8,914,007 | -5,154,408 | 0.25% | 39,583,152 |
| 2013-01-14 | 2013-01-10 | 4.575 | 14,068,415 | +2,246,345 | 0.40% | 64,369,462 |
| 2013-01-11 | 2013-01-09 | 4.294 | 11,822,070 | +2,210,567 | 0.34% | 50,768,834 |
| 2013-01-10 | 2013-01-08 | 4.249 | 9,611,503 | +1,238,223 | 0.27% | 40,843,543 |
| 2013-01-09 | 2013-01-07 | 4.306 | 8,373,280 | -4,229,650 | 0.24% | 36,052,442 |
| 2013-01-08 | 2013-01-04 | 4.294 | 12,602,930 | -458,997 | 0.36% | 54,122,169 |
| 2013-01-07 | 2013-01-03 | 4.216 | 13,061,927 | +2,080,220 | 0.37% | 55,065,403 |
| 2013-01-04 | 2013-01-02 | 4.238 | 10,981,707 | +4,317,685 | 0.31% | 46,542,693 |
| 2013-01-03 | 2012-12-31 | 3.991 | 6,664,022 | -64,341 | 0.19% | 26,595,311 |
| 2013-01-02 | 2012-12-27 | 3.980 | 6,728,363 | +196,585 | 0.19% | 26,776,449 |
| 2012-12-28 | 2012-12-24 | 3.957 | 6,531,778 | +772,388 | 0.19% | 25,847,252 |
| 2012-12-27 | 2012-12-20 | 3.923 | 5,759,390 | -13,813,771 | 0.16% | 22,596,554 |
| 2012-12-21 | 2012-12-19 | 4.013 | 19,573,161 | +8,843,689 | 0.56% | 78,554,214 |
| 2012-12-20 | 2012-12-18 | 3.968 | 10,729,472 | -17,063 | 0.31% | 42,578,794 |
| 2012-12-19 | 2012-12-17 | 3.968 | 10,746,535 | +2,142,683 | 0.31% | 42,646,507 |
| 2012-12-18 | 2012-12-14 | 4.058 | 8,603,852 | -3,107,717 | 0.25% | 34,917,282 |
| 2012-12-17 | 2012-12-13 | 3.890 | 11,711,569 | -370,487 | 0.33% | 45,554,521 |
| 2012-12-14 | 2012-12-12 | 3.912 | 12,082,056 | +992,002 | 0.34% | 47,267,256 |
| 2012-12-13 | 2012-12-11 | 3.845 | 11,090,054 | -122,755 | 0.32% | 42,638,318 |
| 2012-12-12 | 2012-12-10 | 3.878 | 11,212,809 | +3,590,444 | 0.32% | 43,488,439 |
| 2012-12-11 | 2012-12-07 | 3.822 | 7,622,365 | -1,649,494 | 0.22% | 29,134,593 |
| 2012-12-10 | 2012-12-06 | 3.744 | 9,271,859 | +682,724 | 0.26% | 34,709,740 |
| 2012-12-07 | 2012-12-05 | 3.789 | 8,589,135 | -987,832 | 0.24% | 32,540,156 |
| 2012-12-06 | 2012-12-04 | 3.699 | 9,576,967 | +3,280,100 | 0.27% | 35,421,275 |
| 2012-12-05 | 2012-12-03 | 3.631 | 6,296,867 | -781,006 | 0.18% | 22,864,797 |
| 2012-12-04 | 2012-11-30 | 3.710 | 7,077,873 | +1,631,697 | 0.20% | 26,257,720 |
| 2012-12-03 | 2012-11-29 | 3.654 | 5,446,176 | +136,503 | 0.16% | 19,898,271 |
| 2012-11-30 | 2012-11-28 | 3.665 | 5,309,673 | +99,094 | 0.15% | 19,459,231 |
| 2012-11-29 | 2012-11-27 | 3.721 | 5,210,579 | +23,127 | 0.15% | 19,388,950 |
| 2012-11-28 | 2012-11-26 | 3.710 | 5,187,452 | -2,403,505 | 0.15% | 19,244,575 |
| 2012-11-27 | 2012-11-23 | 3.744 | 7,590,957 | +830,336 | 0.22% | 28,417,186 |
| 2012-11-26 | 2012-11-22 | 3.721 | 6,760,621 | -729,115 | 0.19% | 25,156,770 |
| 2012-11-23 | 2012-11-21 | 3.710 | 7,489,736 | +1,335,473 | 0.21% | 27,785,662 |
| 2012-11-22 | 2012-11-20 | 3.631 | 6,154,263 | -232,167 | 0.18% | 22,346,982 |
| 2012-11-21 | 2012-11-19 | 3.676 | 6,386,430 | -1,203,353 | 0.18% | 23,477,195 |
| 2012-11-20 | 2012-11-16 | 3.721 | 7,589,783 | -485,683 | 0.22% | 28,242,143 |
| 2012-11-19 | 2012-11-15 | 3.654 | 8,075,466 | -336,241 | 0.23% | 29,504,704 |
| 2012-11-16 | 2012-11-14 | 3.732 | 8,411,707 | -814,808 | 0.24% | 31,395,147 |
| 2012-11-15 | 2012-11-13 | 3.631 | 9,226,515 | -320,230 | 0.26% | 33,502,755 |
| 2012-11-14 | 2012-11-12 | 3.699 | 9,546,745 | -33,414 | 0.27% | 35,309,496 |
| 2012-11-13 | 2012-11-09 | 3.710 | 9,580,159 | -371,822 | 0.27% | 35,540,780 |
| 2012-11-12 | 2012-11-08 | 3.845 | 9,951,981 | -617,333 | 0.28% | 38,262,729 |
| 2012-11-09 | 2012-11-07 | 3.968 | 10,569,314 | -153,444 | 0.30% | 41,943,224 |
| 2012-11-08 | 2012-11-06 | 3.867 | 10,722,758 | +944,501 | 0.31% | 41,467,251 |
| 2012-11-07 | 2012-11-05 | 3.901 | 9,778,257 | +418,078 | 0.28% | 38,144,438 |
| 2012-11-06 | 2012-11-02 | 3.890 | 9,360,179 | -3,004,720 | 0.27% | 36,408,313 |
| 2012-11-05 | 2012-11-01 | 3.833 | 12,364,899 | -7,808,278 | 0.35% | 47,400,754 |
| 2012-11-02 | 2012-10-31 | 3.811 | 20,173,177 | -3,997,539 | 0.58% | 76,880,164 |
| 2012-11-01 | 2012-10-30 | 3.800 | 24,170,716 | -1,659,860 | 0.69% | 91,843,097 |
| 2012-10-31 | 2012-10-29 | 3.789 | 25,830,576 | -4,152,126 | 0.74% | 97,859,793 |
| 2012-10-30 | 2012-10-26 | 3.800 | 29,982,702 | -2,733,520 | 0.85% | 113,927,291 |
| 2012-10-29 | 2012-10-25 | 4.002 | 32,716,222 | +12,672 | 0.93% | 130,934,305 |
| 2012-10-26 | 2012-10-24 | 4.013 | 32,703,550 | +160,115 | 0.93% | 131,251,240 |
| 2012-10-25 | 2012-10-22 | 4.058 | 32,543,435 | -416,299 | 0.93% | 132,072,043 |
| 2012-10-24 | 2012-10-19 | 4.058 | 32,959,734 | -2,591,932 | 0.94% | 133,761,522 |
| 2012-10-22 | 2012-10-18 | 4.036 | 35,551,666 | +3,443,338 | 1.01% | 143,481,103 |
| 2012-10-19 | 2012-10-17 | 3.946 | 32,108,328 | +5,222,501 | 0.92% | 126,696,644 |
| 2012-10-18 | 2012-10-16 | 3.811 | 26,885,827 | +7,949,177 | 0.77% | 102,462,135 |
| 2012-10-17 | 2012-10-15 | 3.766 | 18,936,650 | -80,057 | 0.54% | 71,316,211 |
| 2012-10-16 | 2012-10-12 | 3.755 | 19,016,707 | +11,365,503 | 0.54% | 71,403,925 |
| 2012-10-15 | 2012-10-11 | 3.597 | 7,651,204 | +147,447 | 0.22% | 27,524,540 |
| 2012-10-12 | 2012-10-10 | 3.654 | 7,503,757 | -588,868 | 0.21% | 27,415,895 |
| 2012-10-11 | 2012-10-09 | 3.687 | 8,092,625 | -1,757,440 | 0.23% | 29,840,326 |
| 2012-10-10 | 2012-10-08 | 3.665 | 9,850,065 | +2,229,524 | 0.28% | 36,099,152 |
| 2012-10-09 | 2012-10-05 | 3.687 | 7,620,541 | +205,846 | 0.22% | 28,099,588 |
| 2012-10-08 | 2012-10-04 | 3.575 | 7,414,695 | -52,777 | 0.21% | 26,507,008 |
| 2012-10-05 | 2012-10-03 | 3.552 | 7,467,472 | -28,465 | 0.21% | 26,527,785 |
| 2012-10-04 | 2012-09-28 | 3.609 | 7,495,937 | +352,253 | 0.21% | 27,050,249 |
| 2012-10-03 | 2012-09-27 | 3.552 | 7,143,684 | +112,881 | 0.20% | 25,377,546 |
| 2012-09-28 | 2012-09-26 | 3.541 | 7,030,803 | +741,353 | 0.20% | 24,897,503 |
| 2012-09-27 | 2012-09-25 | 3.642 | 6,289,450 | -115,763 | 0.18% | 22,908,570 |
| 2012-09-26 | 2012-09-24 | 3.631 | 6,405,213 | -4,698,466 | 0.18% | 23,258,216 |
| 2012-09-25 | 2012-09-21 | 3.676 | 11,103,679 | +1,835,738 | 0.32% | 40,818,304 |
| 2012-09-24 | 2012-09-20 | 3.597 | 9,267,941 | -265,204 | 0.26% | 33,340,610 |
| 2012-09-21 | 2012-09-19 | 3.631 | 9,533,145 | -364,226 | 0.27% | 34,616,171 |
| 2012-09-20 | 2012-09-18 | 3.609 | 9,897,371 | -572,857 | 0.28% | 35,716,195 |
| 2012-09-19 | 2012-09-17 | 3.744 | 10,470,228 | +893,087 | 0.30% | 39,195,903 |
| 2012-09-18 | 2012-09-14 | 3.789 | 9,577,141 | +1,190,189 | 0.27% | 36,283,242 |
| 2012-09-17 | 2012-09-13 | 3.474 | 8,386,952 | -132,473 | 0.24% | 29,134,189 |
| 2012-09-14 | 2012-09-12 | 3.474 | 8,519,425 | -190,359 | 0.24% | 29,594,368 |
| 2012-09-13 | 2012-09-11 | 3.440 | 8,709,784 | -61,778 | 0.25% | 29,961,884 |
| 2012-09-12 | 2012-09-10 | 3.440 | 8,771,562 | -92,510 | 0.25% | 30,174,402 |
| 2012-09-11 | 2012-09-07 | 3.373 | 8,864,072 | +301,550 | 0.25% | 29,894,744 |
| 2012-09-10 | 2012-09-06 | 3.238 | 8,562,522 | -869,959 | 0.24% | 27,722,634 |
| 2012-09-07 | 2012-09-05 | 3.215 | 9,432,481 | -494,833 | 0.27% | 30,327,197 |
| 2012-09-06 | 2012-09-04 | 3.271 | 9,927,314 | +537,275 | 0.28% | 32,476,188 |
| 2012-09-05 | 2012-09-03 | 3.283 | 9,390,039 | -458,600 | 0.27% | 30,824,110 |
| 2012-09-04 | 2012-08-31 | 3.339 | 9,848,639 | +3,968,873 | 0.28% | 32,883,116 |
| 2012-09-03 | 2012-08-30 | 3.384 | 5,879,766 | +112,081 | 0.17% | 19,896,049 |
| 2012-08-31 | 2012-08-29 | 3.451 | 5,767,685 | -56,614 | 0.16% | 19,905,826 |
| 2012-08-30 | 2012-08-28 | 3.519 | 5,824,299 | -928,259 | 0.17% | 20,494,074 |
| 2012-08-29 | 2012-08-27 | 3.530 | 6,752,558 | +873,873 | 0.19% | 23,836,269 |
| 2012-08-28 | 2012-08-24 | 3.676 | 5,878,685 | -32,809 | 0.17% | 21,610,671 |
| 2012-08-27 | 2012-08-23 | 3.755 | 5,911,494 | -188,168 | 0.17% | 22,196,476 |
| 2012-08-24 | 2012-08-22 | 3.687 | 6,099,662 | +193,014 | 0.17% | 22,491,577 |
| 2012-08-23 | 2012-08-21 | 3.766 | 5,906,648 | +587,778 | 0.17% | 22,244,682 |
| 2012-08-22 | 2012-08-20 | 3.710 | 5,318,870 | -292,122 | 0.15% | 19,732,114 |
| 2012-08-21 | 2012-08-17 | 3.755 | 5,610,992 | -57,225 | 0.16% | 21,068,151 |
| 2012-08-20 | 2012-08-16 | 3.766 | 5,668,217 | +57,015 | 0.16% | 21,346,741 |
| 2012-08-17 | 2012-08-15 | 3.744 | 5,611,202 | -221,957 | 0.16% | 21,005,859 |
| 2012-08-16 | 2012-08-14 | 3.822 | 5,833,159 | +29,264 | 0.17% | 22,295,799 |
| 2012-08-15 | 2012-08-13 | 3.710 | 5,803,895 | +167,232 | 0.17% | 21,531,475 |
| 2012-08-14 | 2012-08-10 | 3.822 | 5,636,663 | -286,428 | 0.16% | 21,544,742 |
| 2012-08-13 | 2012-08-09 | 3.856 | 5,923,091 | +94,290 | 0.17% | 22,839,302 |
| 2012-08-10 | 2012-08-08 | 3.766 | 5,828,801 | -547,950 | 0.17% | 21,951,507 |
| 2012-08-09 | 2012-08-07 | 3.811 | 6,376,751 | +1,000,993 | 0.18% | 24,301,857 |
| 2012-08-08 | 2012-08-06 | 3.620 | 5,375,758 | -140,546 | 0.15% | 19,459,688 |
| 2012-08-07 | 2012-08-03 | 3.564 | 5,516,304 | +201,033 | 0.16% | 19,658,381 |
| 2012-08-06 | 2012-08-02 | 3.564 | 5,315,271 | -17,790 | 0.15% | 18,941,963 |
| 2012-08-03 | 2012-08-01 | 3.564 | 5,333,061 | -284,649 | 0.15% | 19,005,361 |
| 2012-08-02 | 2012-07-31 | 3.597 | 5,617,710 | +62,214 | 0.16% | 20,209,222 |
| 2012-08-01 | 2012-07-30 | 3.530 | 5,555,496 | -159,687 | 0.16% | 19,610,686 |
| 2012-07-31 | 2012-07-27 | 3.474 | 5,715,183 | -188,580 | 0.16% | 19,853,127 |
| 2012-07-30 | 2012-07-26 | 3.406 | 5,903,763 | +44,477 | 0.17% | 20,109,990 |
| 2012-07-27 | 2012-07-25 | 3.418 | 5,859,286 | -254,405 | 0.17% | 20,024,357 |
| 2012-07-26 | 2012-07-24 | 3.418 | 6,113,691 | +303,262 | 0.17% | 20,893,797 |
| 2012-07-25 | 2012-07-23 | 3.463 | 5,810,429 | -5,337 | 0.17% | 20,118,668 |
| 2012-07-24 | 2012-07-20 | 3.575 | 5,815,766 | -333,077 | 0.17% | 20,790,951 |
| 2012-07-23 | 2012-07-19 | 3.564 | 6,148,843 | -286,286 | 0.18% | 21,912,552 |
| 2012-07-20 | 2012-07-18 | 3.463 | 6,435,129 | -377,160 | 0.18% | 22,281,698 |
| 2012-07-19 | 2012-07-17 | 3.519 | 6,812,289 | +275,754 | 0.19% | 23,970,534 |
| 2012-07-18 | 2012-07-16 | 3.474 | 6,536,535 | -521,886 | 0.19% | 22,706,300 |
| 2012-07-17 | 2012-07-13 | 3.507 | 7,058,421 | -15,200 | 0.20% | 24,757,253 |
| 2012-07-16 | 2012-07-12 | 3.440 | 7,073,621 | +149,440 | 0.20% | 24,333,440 |
| 2012-07-13 | 2012-07-11 | 3.564 | 6,924,181 | +1,392,112 | 0.20% | 24,675,614 |
| 2012-07-12 | 2012-07-10 | 3.597 | 5,532,069 | +97,581 | 0.16% | 19,901,136 |
| 2012-07-11 | 2012-07-09 | 3.654 | 5,434,488 | -99,627 | 0.15% | 19,855,567 |
| 2012-07-10 | 2012-07-06 | 3.811 | 5,534,115 | +99,627 | 0.16% | 21,090,563 |
| 2012-07-09 | 2012-07-05 | 3.766 | 5,434,488 | -76,410 | 0.15% | 20,466,508 |
| 2012-07-06 | 2012-07-04 | 3.744 | 5,510,898 | +8,806 | 0.16% | 20,630,365 |
| 2012-07-05 | 2012-07-03 | 3.721 | 5,502,092 | -156,447 | 0.16% | 20,473,691 |
| 2012-07-04 | 2012-06-29 | 3.710 | 5,658,539 | +209,472 | 0.16% | 20,992,229 |
| 2012-07-03 | 2012-06-28 | 3.620 | 5,449,067 | -472,596 | 0.16% | 19,725,059 |
| 2012-06-29 | 2012-06-27 | 3.665 | 5,921,663 | -645,797 | 0.17% | 21,702,092 |
| 2012-06-28 | 2012-06-26 | 3.631 | 6,567,460 | +118,853 | 0.19% | 23,847,357 |
| 2012-06-27 | 2012-06-25 | 3.597 | 6,448,607 | -271,347 | 0.18% | 23,198,302 |
| 2012-06-26 | 2012-06-22 | 3.687 | 6,719,954 | +27,327 | 0.19% | 24,778,810 |
| 2012-06-25 | 2012-06-21 | 3.744 | 6,692,627 | +671,657 | 0.19% | 25,054,236 |
| 2012-06-22 | 2012-06-20 | 3.833 | 6,020,970 | +193,596 | 0.17% | 23,081,347 |
| 2012-06-21 | 2012-06-19 | 3.732 | 5,827,374 | -72,112 | 0.17% | 21,749,600 |
| 2012-06-20 | 2012-06-18 | 3.699 | 5,899,486 | +69,617 | 0.17% | 21,819,780 |
| 2012-06-19 | 2012-06-15 | 3.654 | 5,829,869 | -1,945,338 | 0.17% | 21,300,140 |
| 2012-06-18 | 2012-06-14 | 3.586 | 7,775,207 | -4,407,870 | 0.22% | 27,883,221 |
| 2012-06-15 | 2012-06-13 | 3.654 | 12,183,077 | -178,617 | 0.35% | 44,512,363 |
| 2012-06-14 | 2012-06-12 | 3.620 | 12,361,694 | +3,918,969 | 0.35% | 44,748,055 |
| 2012-06-13 | 2012-06-11 | 3.676 | 8,442,725 | +3,362 | 0.24% | 31,036,354 |
| 2012-06-12 | 2012-06-08 | 3.507 | 8,439,363 | -183,100 | 0.24% | 29,600,876 |
| 2012-06-11 | 2012-06-07 | 3.474 | 8,622,463 | +1,435,623 | 0.25% | 29,952,296 |
| 2012-06-08 | 2012-06-06 | 3.541 | 7,186,840 | +524,541 | 0.20% | 25,450,061 |
| 2012-06-07 | 2012-06-05 | 3.474 | 6,662,299 | -355,811 | 0.19% | 23,143,173 |
| 2012-06-06 | 2012-06-04 | 3.496 | 7,018,110 | -3,508,299 | 0.20% | 24,536,966 |
| 2012-06-05 | 2012-06-01 | 3.597 | 10,526,409 | -330,795 | 0.30% | 37,867,839 |
| 2012-06-04 | 2012-05-31 | 3.777 | 10,857,204 | -90,666 | 0.31% | 41,010,737 |
| 2012-06-01 | 2012-05-30 | 3.800 | 10,947,870 | +455,745 | 0.31% | 41,599,359 |
| 2012-05-31 | 2012-05-29 | 3.811 | 10,492,125 | +4,630,883 | 0.30% | 39,985,585 |
| 2012-05-30 | 2012-05-28 | 3.609 | 5,861,242 | +192,139 | 0.17% | 21,151,199 |
| 2012-05-29 | 2012-05-25 | 3.575 | 5,669,103 | +142,324 | 0.16% | 20,266,641 |
| 2012-05-28 | 2012-05-24 | 3.631 | 5,526,779 | +85,395 | 0.16% | 20,068,500 |
| 2012-05-25 | 2012-05-23 | 3.620 | 5,441,384 | -1,757,708 | 0.16% | 19,697,248 |
| 2012-05-24 | 2012-05-22 | 3.721 | 7,199,092 | +17,488 | 0.21% | 26,788,353 |
| 2012-05-23 | 2012-05-21 | 3.654 | 7,181,604 | +7,419 | 0.20% | 26,238,869 |
| 2012-05-21 | 2012-05-17 | 3.642 | 7,174,185 | -268,638 | 0.20% | 26,131,112 |
| 2012-05-18 | 2012-05-16 | 3.620 | 7,442,823 | -67,248 | 0.21% | 26,942,250 |
| 2012-05-17 | 2012-05-15 | 3.744 | 7,510,071 | -103,366 | 0.21% | 28,114,384 |
| 2012-05-16 | 2012-05-14 | 3.732 | 7,613,437 | -207,052 | 0.22% | 28,415,751 |
| 2012-05-15 | 2012-05-11 | 3.777 | 7,820,489 | -2,473,660 | 0.22% | 29,540,204 |
| 2012-05-14 | 2012-05-10 | 3.789 | 10,294,149 | +2,583,937 | 0.29% | 38,999,645 |
| 2012-05-11 | 2012-05-09 | 3.777 | 7,710,212 | +158,336 | 0.22% | 29,123,656 |
| 2012-05-10 | 2012-05-08 | 3.980 | 7,551,876 | -748,983 | 0.22% | 30,053,732 |
| 2012-05-09 | 2012-05-07 | 4.092 | 8,300,859 | +498,136 | 0.24% | 33,967,589 |
| 2012-05-08 | 2012-05-04 | 4.070 | 7,802,723 | -1,070,325 | 0.22% | 31,753,753 |
| 2012-05-07 | 2012-05-03 | 4.193 | 8,873,048 | -98,236 | 0.25% | 37,206,770 |
| 2012-05-04 | 2012-05-02 | 4.227 | 8,971,284 | -137,877 | 0.26% | 37,921,259 |
| 2012-05-03 | 2012-04-30 | 4.238 | 9,109,161 | -780,854 | 0.26% | 38,606,464 |
| 2012-05-02 | 2012-04-27 | 4.238 | 9,890,015 | -8,064 | 0.28% | 41,915,881 |
| 2012-04-30 | 2012-04-26 | 4.261 | 9,898,079 | -236,233 | 0.28% | 42,172,605 |
| 2012-04-27 | 2012-04-25 | 4.227 | 10,134,312 | -1,796,768 | 0.29% | 42,837,332 |
| 2012-04-26 | 2012-04-24 | 4.238 | 11,931,080 | +216,155 | 0.34% | 50,566,327 |
| 2012-04-25 | 2012-04-23 | 4.182 | 11,714,925 | -2,042,356 | 0.33% | 48,991,728 |
| 2012-04-24 | 2012-04-20 | 4.351 | 13,757,281 | -662,254 | 0.39% | 59,852,718 |
| 2012-04-23 | 2012-04-19 | 4.249 | 14,419,535 | -5,949,164 | 0.41% | 61,275,005 |
| 2012-04-20 | 2012-04-18 | 4.204 | 20,368,699 | -3,277,912 | 0.58% | 85,639,711 |
| 2012-04-19 | 2012-04-17 | 4.160 | 23,646,611 | +1,062,097 | 0.67% | 98,358,282 |
| 2012-04-18 | 2012-04-16 | 4.227 | 22,584,514 | +1,101,236 | 0.64% | 95,463,839 |
| 2012-04-17 | 2012-04-13 | 4.261 | 21,483,278 | -249,958 | 0.61% | 91,533,498 |
| 2012-04-16 | 2012-04-12 | 4.148 | 21,733,236 | +2,056,589 | 0.62% | 90,155,259 |
| 2012-04-13 | 2012-04-11 | 4.081 | 19,676,647 | -5,967,090 | 0.56% | 80,296,760 |
| 2012-04-12 | 2012-04-10 | 4.137 | 25,643,737 | +455,617 | 0.73% | 106,088,775 |
| 2012-04-11 | 2012-04-05 | 4.160 | 25,188,120 | +209,143 | 0.72% | 104,770,202 |
| 2012-04-10 | 2012-04-03 | 4.171 | 24,978,977 | +491,003 | 0.71% | 104,181,081 |
| 2012-04-05 | 2012-04-02 | 4.126 | 24,487,974 | +13,273,539 | 0.70% | 101,032,063 |
| 2012-04-03 | 2012-03-30 | 4.204 | 11,214,435 | +415,827 | 0.32% | 47,150,826 |
| 2012-04-02 | 2012-03-29 | 4.160 | 10,798,608 | -1,037,189 | 0.31% | 44,916,903 |
| 2012-03-30 | 2012-03-28 | 4.216 | 11,835,797 | +2,439,975 | 0.34% | 49,896,385 |
| 2012-03-29 | 2012-03-27 | 4.306 | 9,395,822 | +375,022 | 0.27% | 40,455,154 |
| 2012-03-28 | 2012-03-26 | 4.137 | 9,020,800 | -1,362,037 | 0.26% | 37,319,273 |
| 2012-03-27 | 2012-03-23 | 4.182 | 10,382,837 | +3,463,165 | 0.30% | 43,420,946 |
| 2012-03-26 | 2012-03-22 | 4.272 | 6,919,672 | -168,011 | 0.20% | 29,560,339 |
| 2012-03-23 | 2012-03-21 | 4.306 | 7,087,683 | +1,403,413 | 0.20% | 30,517,107 |
| 2012-03-22 | 2012-03-20 | 4.261 | 5,684,270 | +42,697 | 0.16% | 24,218,889 |
| 2012-03-21 | 2012-03-19 | 4.373 | 5,641,573 | -205,578 | 0.16% | 24,671,191 |
| 2012-03-20 | 2012-03-16 | 4.564 | 5,847,151 | +2,766 | 0.17% | 26,687,669 |
| 2012-03-19 | 2012-03-15 | 4.542 | 5,844,385 | -1,481,939 | 0.17% | 26,543,640 |
| 2012-03-16 | 2012-03-14 | 4.575 | 7,326,324 | -5,281 | 0.21% | 33,521,298 |
| 2012-03-15 | 2012-03-13 | 4.519 | 7,331,605 | +911,794 | 0.21% | 33,133,355 |
| 2012-03-14 | 2012-03-12 | 4.452 | 6,419,811 | -217,045 | 0.18% | 28,579,704 |
| 2012-03-13 | 2012-03-09 | 4.441 | 6,636,856 | +679,600 | 0.19% | 29,471,334 |
| 2012-03-12 | 2012-03-08 | 4.407 | 5,957,256 | -327,558 | 0.17% | 26,252,619 |
| 2012-03-09 | 2012-03-07 | 4.407 | 6,284,814 | +133,267 | 0.18% | 27,696,111 |
| 2012-03-08 | 2012-03-06 | 4.396 | 6,151,547 | +138,320 | 0.18% | 27,039,671 |
| 2012-03-07 | 2012-03-05 | 4.643 | 6,013,227 | -122,843 | 0.17% | 27,918,877 |
| 2012-03-06 | 2012-03-02 | 4.778 | 6,136,070 | +58,762 | 0.17% | 29,317,001 |
| 2012-03-05 | 2012-03-01 | 4.699 | 6,077,308 | +350,474 | 0.17% | 28,558,003 |
| 2012-03-02 | 2012-02-29 | 4.823 | 5,726,834 | -392,015 | 0.16% | 27,619,270 |
| 2012-03-01 | 2012-02-28 | 4.823 | 6,118,849 | +440,050 | 0.17% | 29,509,872 |
| 2012-02-29 | 2012-02-27 | 4.688 | 5,678,799 | -929,173 | 0.16% | 26,621,520 |
| 2012-02-28 | 2012-02-24 | 4.699 | 6,607,972 | -266,858 | 0.19% | 31,051,657 |
| 2012-02-27 | 2012-02-23 | 4.733 | 6,874,830 | +1,073,985 | 0.20% | 32,537,514 |
| 2012-02-24 | 2012-02-22 | 4.767 | 5,800,845 | -228,881 | 0.17% | 27,650,145 |
| 2012-02-23 | 2012-02-21 | 4.620 | 6,029,726 | -107,633 | 0.17% | 27,859,910 |
| 2012-02-22 | 2012-02-20 | 4.677 | 6,137,359 | -959,293 | 0.17% | 28,702,198 |
| 2012-02-21 | 2012-02-17 | 4.665 | 7,096,652 | +760,077 | 0.20% | 33,108,683 |
| 2012-02-20 | 2012-02-16 | 4.688 | 6,336,575 | -598,208 | 0.18% | 29,705,094 |
| 2012-02-17 | 2012-02-15 | 4.823 | 6,934,783 | -164,711 | 0.20% | 33,444,944 |
| 2012-02-16 | 2012-02-14 | 4.598 | 7,099,494 | -2,252,283 | 0.20% | 32,643,071 |
| 2012-02-15 | 2012-02-13 | 4.710 | 9,351,777 | -3,272,866 | 0.27% | 44,050,259 |
| 2012-02-14 | 2012-02-10 | 4.688 | 12,624,643 | +914,017 | 0.36% | 59,182,794 |
| 2012-02-13 | 2012-02-09 | 4.834 | 11,710,626 | -1,779,056 | 0.33% | 56,609,441 |
| 2012-02-10 | 2012-02-08 | 4.632 | 13,489,682 | -2,942,323 | 0.38% | 62,479,742 |
| 2012-02-09 | 2012-02-07 | 4.373 | 16,432,005 | -852,879 | 0.47% | 71,858,883 |
| 2012-02-08 | 2012-02-06 | 4.407 | 17,284,884 | -1,502,413 | 0.49% | 76,171,558 |
| 2012-02-07 | 2012-02-03 | 4.384 | 18,787,297 | -9,909 | 0.54% | 82,370,027 |
| 2012-02-06 | 2012-02-02 | 4.339 | 18,797,206 | +9,607,950 | 0.54% | 81,568,205 |
| 2012-02-03 | 2012-02-01 | 4.182 | 9,189,256 | -1,507,427 | 0.26% | 38,429,399 |
| 2012-02-02 | 2012-01-31 | 4.249 | 10,696,683 | -1,551,431 | 0.30% | 45,454,955 |
| 2012-02-01 | 2012-01-30 | 4.418 | 12,248,114 | +5,967,391 | 0.35% | 54,113,057 |
| 2012-01-31 | 2012-01-27 | 4.575 | 6,280,723 | +21,451 | 0.18% | 28,737,193 |
| 2012-01-30 | 2012-01-26 | 4.632 | 6,259,272 | -187,874 | 0.18% | 28,990,876 |
| 2012-01-27 | 2012-01-20 | 4.486 | 6,447,146 | -33,174 | 0.18% | 28,918,829 |
| 2012-01-26 | 2012-01-19 | 4.519 | 6,480,320 | +139,665 | 0.18% | 29,286,185 |
| 2012-01-20 | 2012-01-18 | 4.272 | 6,340,655 | -184,577 | 0.18% | 27,086,820 |
| 2012-01-19 | 2012-01-17 | 4.339 | 6,525,232 | +58,887 | 0.19% | 28,315,456 |
| 2012-01-18 | 2012-01-16 | 4.013 | 6,466,345 | +158,336 | 0.18% | 25,951,794 |
| 2012-01-17 | 2012-01-13 | 4.137 | 6,308,009 | -111,191 | 0.18% | 26,096,389 |
| 2012-01-16 | 2012-01-12 | 4.047 | 6,419,200 | -8,895 | 0.18% | 25,979,077 |
| 2012-01-13 | 2012-01-11 | 4.058 | 6,428,095 | +327,795 | 0.18% | 26,087,340 |
| 2012-01-12 | 2012-01-10 | 3.968 | 6,100,300 | +216,512 | 0.17% | 24,208,406 |
| 2012-01-11 | 2012-01-09 | 3.856 | 5,883,788 | -566,096 | 0.17% | 22,687,751 |
| 2012-01-10 | 2012-01-06 | 3.766 | 6,449,884 | +252,799 | 0.18% | 24,290,531 |
| 2012-01-09 | 2012-01-05 | 3.867 | 6,197,085 | +252,521 | 0.18% | 23,965,484 |
| 2012-01-06 | 2012-01-04 | 3.856 | 5,944,564 | -235,458 | 0.17% | 22,922,101 |
| 2012-01-05 | 2012-01-03 | 3.867 | 6,180,022 | -403,981 | 0.18% | 23,899,497 |
| 2012-01-04 | 2011-12-30 | 3.800 | 6,584,003 | -183,243 | 0.19% | 25,017,679 |
| 2012-01-03 | 2011-12-29 | 3.789 | 6,767,246 | +434,960 | 0.19% | 25,637,883 |
| 2011-12-30 | 2011-12-28 | 3.789 | 6,332,286 | -350,474 | 0.18% | 23,990,026 |
| 2011-12-29 | 2011-12-23 | 3.912 | 6,682,760 | -62,267 | 0.19% | 26,144,203 |
| 2011-12-28 | 2011-12-22 | 3.890 | 6,745,027 | -292,326 | 0.19% | 26,236,149 |
| 2011-12-23 | 2011-12-21 | 3.822 | 7,037,353 | -313,113 | 0.20% | 26,898,531 |
| 2011-12-22 | 2011-12-20 | 3.687 | 7,350,466 | -1,882,242 | 0.21% | 27,103,727 |
| 2011-12-21 | 2011-12-19 | 3.710 | 9,232,708 | -1,135,038 | 0.26% | 34,251,796 |
| 2011-12-20 | 2011-12-16 | 3.822 | 10,367,746 | +692,053 | 0.30% | 39,628,129 |
| 2011-12-19 | 2011-12-15 | 3.732 | 9,675,693 | +548,753 | 0.28% | 36,112,742 |
| 2011-12-16 | 2011-12-14 | 3.845 | 9,126,940 | -610,195 | 0.26% | 35,090,665 |
| 2011-12-15 | 2011-12-13 | 3.968 | 9,737,135 | +2,576,736 | 0.28% | 38,640,808 |
| 2011-12-14 | 2011-12-12 | 4.092 | 7,160,399 | -22,400 | 0.20% | 29,300,762 |
| 2011-12-13 | 2011-12-09 | 4.092 | 7,182,799 | -218,026 | 0.20% | 29,392,424 |
| 2011-12-12 | 2011-12-08 | 4.249 | 7,400,825 | -796,631 | 0.21% | 31,449,391 |
| 2011-12-09 | 2011-12-07 | 4.294 | 8,197,456 | +487,773 | 0.23% | 35,203,250 |
| 2011-12-08 | 2011-12-06 | 4.148 | 7,709,683 | +216,494 | 0.22% | 31,981,821 |
| 2011-12-07 | 2011-12-05 | 4.249 | 7,493,189 | -1,041,122 | 0.21% | 31,841,886 |
| 2011-12-06 | 2011-12-02 | 4.204 | 8,534,311 | +1,063,876 | 0.24% | 35,882,308 |
| 2011-12-05 | 2011-12-01 | 4.306 | 7,470,435 | +1,355,365 | 0.21% | 32,165,105 |
| 2011-12-02 | 2011-11-30 | 3.980 | 6,115,070 | -153,355 | 0.17% | 24,335,765 |
| 2011-12-01 | 2011-11-29 | 4.160 | 6,268,425 | +241,952 | 0.18% | 26,073,568 |
| 2011-11-30 | 2011-11-28 | 4.058 | 6,026,473 | -572,856 | 0.17% | 24,457,424 |
| 2011-11-29 | 2011-11-25 | 3.923 | 6,599,329 | -1,423,245 | 0.19% | 25,891,995 |
| 2011-11-28 | 2011-11-24 | 3.935 | 8,022,574 | -893,353 | 0.23% | 31,566,184 |
| 2011-11-25 | 2011-11-23 | 3.923 | 8,915,927 | +2,147,320 | 0.25% | 34,981,001 |
| 2011-11-24 | 2011-11-22 | 4.092 | 6,768,607 | -1,647,050 | 0.19% | 27,697,526 |
| 2011-11-23 | 2011-11-21 | 4.047 | 8,415,657 | -1,204,421 | 0.24% | 34,058,917 |
| 2011-11-22 | 2011-11-18 | 4.182 | 9,620,078 | +2,995,931 | 0.27% | 40,231,093 |
| 2011-11-21 | 2011-11-17 | 4.407 | 6,624,147 | +1,010,633 | 0.19% | 29,191,495 |
| 2011-11-18 | 2011-11-16 | 4.542 | 5,613,514 | -359,902 | 0.16% | 25,495,086 |
| 2011-11-17 | 2011-11-15 | 4.632 | 5,973,416 | -255,740 | 0.17% | 27,666,886 |
| 2011-11-16 | 2011-11-14 | 4.744 | 6,229,156 | +3,558 | 0.18% | 29,551,665 |
| 2011-11-15 | 2011-11-11 | 4.677 | 6,225,598 | -22,893 | 0.18% | 29,114,860 |
| 2011-11-14 | 2011-11-10 | 4.542 | 6,248,491 | -2,827,809 | 0.18% | 28,378,982 |
| 2011-11-11 | 2011-11-09 | 4.901 | 9,076,300 | +601,018 | 0.26% | 44,487,258 |
| 2011-11-10 | 2011-11-08 | 4.890 | 8,475,282 | -225,940 | 0.24% | 41,446,104 |
| 2011-11-09 | 2011-11-07 | 5.149 | 8,701,222 | +128,025 | 0.25% | 44,800,827 |
| 2011-11-08 | 2011-11-04 | 5.216 | 8,573,197 | +2,159,775 | 0.24% | 44,719,927 |
| 2011-11-07 | 2011-11-03 | 4.868 | 6,413,422 | -131,238 | 0.18% | 31,218,930 |
| 2011-11-04 | 2011-11-02 | 4.901 | 6,544,660 | +577,551 | 0.19% | 32,078,487 |
| 2011-11-03 | 2011-11-01 | 4.609 | 5,967,109 | +45,718 | 0.17% | 27,503,511 |
| 2011-11-02 | 2011-10-31 | 4.879 | 5,921,391 | -177,105 | 0.17% | 28,890,414 |
| 2011-11-01 | 2011-10-28 | 5.239 | 6,098,496 | -1,756,686 | 0.17% | 31,948,389 |
| 2011-10-31 | 2011-10-27 | 5.093 | 7,855,182 | +660,339 | 0.22% | 40,003,202 |
| 2011-10-28 | 2011-10-26 | 4.553 | 7,194,843 | +27,175 | 0.21% | 32,757,945 |
| 2011-10-27 | 2011-10-25 | 4.384 | 7,167,668 | +962,469 | 0.20% | 31,425,543 |
| 2011-10-26 | 2011-10-24 | 4.306 | 6,205,199 | -307,988 | 0.18% | 26,717,437 |
| 2011-10-25 | 2011-10-21 | 4.047 | 6,513,187 | +60,150 | 0.19% | 26,359,450 |
| 2011-10-24 | 2011-10-20 | 3.957 | 6,453,037 | -1,421,868 | 0.18% | 25,535,662 |
| 2011-10-21 | 2011-10-19 | 4.160 | 7,874,905 | +227,065 | 0.22% | 32,755,735 |
| 2011-10-20 | 2011-10-18 | 4.182 | 7,647,840 | +449,745 | 0.22% | 31,983,209 |
| 2011-10-19 | 2011-10-17 | 4.677 | 7,198,095 | -480,110 | 0.21% | 33,662,875 |
| 2011-10-18 | 2011-10-14 | 4.384 | 7,678,205 | +678,073 | 0.22% | 33,663,914 |
| 2011-10-17 | 2011-10-13 | 4.654 | 7,000,132 | +90,354 | 0.20% | 32,579,684 |
| 2011-10-14 | 2011-10-12 | 4.575 | 6,909,778 | -330,727 | 0.20% | 31,615,409 |
| 2011-10-13 | 2011-10-11 | 4.216 | 7,240,505 | +1,197,341 | 0.21% | 30,523,929 |
| 2011-10-12 | 2011-10-10 | 4.002 | 6,043,164 | -291,202 | 0.17% | 24,185,478 |
| 2011-10-11 | 2011-10-07 | 4.148 | 6,334,366 | +12,453 | 0.18% | 26,276,639 |
| 2011-10-10 | 2011-10-06 | 3.980 | 6,321,913 | +533,717 | 0.18% | 25,158,925 |
| 2011-10-07 | 2011-10-04 | 3.811 | 5,788,196 | -2,994,419 | 0.16% | 22,058,868 |
| 2011-10-06 | 2011-10-03 | 3.890 | 8,782,615 | -1,765,019 | 0.25% | 34,161,761 |
| 2011-10-04 | 2011-09-30 | 3.912 | 10,547,634 | +807,029 | 0.30% | 41,264,311 |
| 2011-10-03 | 2011-09-28 | 4.193 | 9,740,605 | +2,234,495 | 0.28% | 40,844,639 |
| 2011-09-30 | 2011-09-27 | 4.294 | 7,506,110 | -523,654 | 0.21% | 32,234,326 |
| 2011-09-28 | 2011-09-26 | 4.025 | 8,029,764 | +28,198 | 0.23% | 32,316,633 |
| 2011-09-27 | 2011-09-23 | 3.980 | 8,001,566 | -661,159 | 0.23% | 31,843,336 |
| 2011-09-26 | 2011-09-22 | 4.216 | 8,662,725 | -590,647 | 0.25% | 36,519,607 |
| 2011-09-23 | 2011-09-21 | 4.654 | 9,253,372 | -117,417 | 0.26% | 43,066,608 |
| 2011-09-22 | 2011-09-20 | 4.733 | 9,370,789 | -442,985 | 0.27% | 44,350,504 |
| 2011-09-21 | 2011-09-19 | 4.868 | 9,813,774 | +220,602 | 0.28% | 47,770,991 |
| 2011-09-20 | 2011-09-16 | 5.014 | 9,593,172 | +297,992 | 0.27% | 48,099,149 |
| 2011-09-19 | 2011-09-15 | 4.935 | 9,295,180 | -20,726 | 0.26% | 45,873,579 |
| 2011-09-16 | 2011-09-14 | 4.969 | 9,315,906 | +2,129,976 | 0.27% | 46,290,052 |
| 2011-09-15 | 2011-09-12 | 4.879 | 7,185,930 | +1,807,937 | 0.20% | 35,060,089 |
| 2011-09-14 | 2011-09-09 | 5.227 | 5,377,993 | -134,441 | 0.15% | 28,113,408 |
| 2011-09-12 | 2011-09-08 | 5.317 | 5,512,434 | -178,016 | 0.16% | 29,311,959 |
| 2011-09-09 | 2011-09-07 | 5.317 | 5,690,450 | -453,309 | 0.16% | 30,258,546 |
| 2011-09-08 | 2011-09-06 | 5.362 | 6,143,759 | -996,723 | 0.18% | 32,945,253 |
| 2011-09-07 | 2011-09-05 | 5.531 | 7,140,482 | +1,411,826 | 0.20% | 39,494,165 |
| 2011-09-06 | 2011-09-02 | 5.733 | 5,728,656 | -336,405 | 0.16% | 32,844,543 |
| 2011-09-05 | 2011-09-01 | 6.026 | 6,065,061 | -478,768 | 0.17% | 36,546,035 |
| 2011-09-02 | 2011-08-31 | 5.846 | 6,543,829 | -112,081 | 0.19% | 38,253,889 |
| 2011-09-01 | 2011-08-30 | 5.812 | 6,655,910 | +661,012 | 0.19% | 38,684,616 |
| 2011-08-31 | 2011-08-29 | 5.587 | 5,994,898 | -2,917,124 | 0.17% | 33,494,885 |
| 2011-08-30 | 2011-08-26 | 5.913 | 8,912,022 | +1,291,772 | 0.25% | 52,698,991 |
| 2011-08-29 | 2011-08-25 | 6.026 | 7,620,250 | -307,776 | 0.22% | 45,917,085 |
| 2011-08-26 | 2011-08-24 | 5.823 | 7,928,026 | -60,488 | 0.23% | 46,167,369 |
| 2011-08-25 | 2011-08-23 | 5.812 | 7,988,514 | +564,672 | 0.23% | 46,429,804 |
| 2011-08-24 | 2011-08-22 | 5.509 | 7,423,842 | +229,291 | 0.21% | 40,894,519 |
| 2011-08-23 | 2011-08-19 | 5.565 | 7,194,551 | -62,267 | 0.21% | 40,035,863 |
| 2011-08-22 | 2011-08-18 | 6.048 | 7,256,818 | -301,708 | 0.21% | 43,890,326 |
| 2011-08-19 | 2011-08-17 | 6.161 | 7,558,526 | +92,640 | 0.22% | 46,564,825 |
| 2011-08-18 | 2011-08-16 | 6.194 | 7,465,886 | +2,327,005 | 0.21% | 46,245,902 |
| 2011-08-17 | 2011-08-15 | 6.307 | 5,138,881 | +8,707 | 0.15% | 32,409,455 |
| 2011-08-16 | 2011-08-12 | 6.104 | 5,130,174 | -558,624 | 0.15% | 31,316,429 |
| 2011-08-15 | 2011-08-11 | 6.262 | 5,688,798 | -587,088 | 0.16% | 35,621,812 |
| 2011-08-12 | 2011-08-10 | 6.498 | 6,275,886 | -1,487,690 | 0.18% | 40,779,621 |
| 2011-08-11 | 2011-08-09 | 6.262 | 7,763,576 | -4,553,365 | 0.22% | 48,613,547 |
| 2011-08-10 | 2011-08-08 | 6.610 | 12,316,941 | +2,994,207 | 0.35% | 81,418,011 |
| 2011-08-09 | 2011-08-05 | 6.790 | 9,322,734 | +2,087,125 | 0.27% | 63,302,452 |
| 2011-08-08 | 2011-08-04 | 7.172 | 7,235,609 | +67,604 | 0.21% | 51,896,261 |
| 2011-08-05 | 2011-08-03 | 7.184 | 7,168,005 | +1,756,028 | 0.20% | 51,491,964 |
| 2011-08-04 | 2011-08-02 | 7.363 | 5,411,977 | -3,542 | 0.15% | 39,850,846 |
| 2011-08-03 | 2011-08-01 | 7.566 | 5,415,519 | -249,837 | 0.15% | 40,972,782 |
| 2011-08-02 | 2011-07-29 | 7.498 | 5,665,356 | -204,591 | 0.16% | 42,480,864 |
| 2011-08-01 | 2011-07-28 | 7.577 | 5,869,947 | +889,734 | 0.17% | 44,476,887 |
| 2011-07-29 | 2011-07-27 | 7.363 | 4,980,213 | -397,786 | 0.14% | 36,671,571 |
| 2011-07-28 | 2011-07-26 | 6.981 | 5,377,999 | -35,508 | 0.15% | 37,545,044 |
| 2011-07-27 | 2011-07-25 | 6.925 | 5,413,507 | +47,405 | 0.15% | 37,488,643 |
| 2011-07-25 | 2011-07-21 | 6.880 | 5,366,102 | -124,611 | 0.15% | 36,919,061 |
| 2011-07-22 | 2011-07-20 | 6.981 | 5,490,713 | -207,800 | 0.16% | 38,331,926 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,698,513 | -2,058,368 | 0.16% | 39,526,377 |
| 2011-07-20 | 2011-07-18 | 6.835 | 7,756,881 | +1,947,177 | 0.22% | 53,018,936 |
| 2011-07-19 | 2011-07-15 | 6.959 | 5,809,704 | +28,465 | 0.17% | 40,428,251 |
| 2011-07-18 | 2011-07-14 | 6.959 | 5,781,239 | -602,669 | 0.16% | 40,230,171 |
| 2011-07-15 | 2011-07-13 | 6.992 | 6,383,908 | +363,908 | 0.18% | 44,639,293 |
| 2011-07-14 | 2011-07-12 | 6.835 | 6,020,000 | +150,330 | 0.17% | 41,147,208 |
| 2011-07-13 | 2011-07-11 | 7.116 | 5,869,670 | -372,516 | 0.17% | 41,769,348 |
| 2011-07-12 | 2011-07-08 | 7.262 | 6,242,186 | -174,381 | 0.18% | 45,332,485 |
| 2011-07-11 | 2011-07-07 | 7.150 | 6,416,567 | -767,540 | 0.18% | 45,877,543 |
| 2011-07-08 | 2011-07-06 | 7.150 | 7,184,107 | -2,229,497 | 0.20% | 51,365,345 |
| 2011-07-07 | 2011-07-05 | 7.330 | 9,413,604 | -188,374 | 0.27% | 68,999,163 |
| 2011-07-06 | 2011-07-04 | 7.521 | 9,601,978 | +2,930,643 | 0.27% | 72,214,952 |
| 2011-07-05 | 2011-06-30 | 7.375 | 6,671,335 | +485,779 | 0.19% | 49,199,070 |
| 2011-07-04 | 2011-06-29 | 7.195 | 6,185,556 | +470,104 | 0.18% | 44,503,997 |
| 2011-06-30 | 2011-06-28 | 7.240 | 5,715,452 | -1,551,301 | 0.16% | 41,378,691 |
| 2011-06-29 | 2011-06-27 | 7.240 | 7,266,753 | -802,591 | 0.21% | 52,609,790 |
| 2011-06-28 | 2011-06-24 | 7.229 | 8,069,344 | -480,253 | 0.23% | 58,329,668 |
| 2011-06-27 | 2011-06-23 | 7.026 | 8,549,597 | -152,998 | 0.24% | 60,071,152 |
| 2011-06-24 | 2011-06-22 | 7.150 | 8,702,595 | +1,925,179 | 0.25% | 62,222,319 |
| 2011-06-23 | 2011-06-21 | 7.139 | 6,777,416 | -2,832,665 | 0.19% | 48,381,371 |
| 2011-06-22 | 2011-06-20 | 7.037 | 9,610,081 | -418,167 | 0.27% | 67,630,358 |
| 2011-06-21 | 2011-06-17 | 7.060 | 10,028,248 | +17,087 | 0.29% | 70,798,656 |
| 2011-06-20 | 2011-06-16 | 7.240 | 10,011,161 | -201,348 | 0.29% | 72,478,737 |
| 2011-06-17 | 2011-06-15 | 7.453 | 10,212,509 | +568,980 | 0.29% | 76,117,810 |
| 2011-06-16 | 2011-06-14 | 7.510 | 9,643,529 | +1,303,513 | 0.27% | 72,419,039 |
| 2011-06-15 | 2011-06-13 | 7.487 | 8,340,016 | -804,589 | 0.24% | 62,442,663 |
| 2011-06-14 | 2011-06-10 | 7.285 | 9,144,605 | -1,990,310 | 0.26% | 66,616,262 |
| 2011-06-13 | 2011-06-09 | 7.375 | 11,134,915 | -110,230 | 0.32% | 82,116,617 |
| 2011-06-10 | 2011-06-08 | 7.611 | 11,245,145 | +2,932,507 | 0.32% | 85,584,286 |
| 2011-06-09 | 2011-06-07 | 7.307 | 8,312,638 | -88,003 | 0.24% | 60,742,481 |
| 2011-06-08 | 2011-06-03 | 7.274 | 8,400,641 | +1,224,970 | 0.24% | 61,102,223 |
| 2011-06-07 | 2011-06-02 | 7.420 | 7,175,671 | +191,414 | 0.20% | 53,241,068 |
| 2011-06-03 | 2011-06-01 | 7.611 | 6,984,257 | +16,200 | 0.20% | 53,155,619 |
| 2011-06-02 | 2011-05-31 | 7.712 | 6,968,057 | -1,760,477 | 0.20% | 53,737,334 |
| 2011-06-01 | 2011-05-30 | 7.532 | 8,728,534 | +1,719,226 | 0.25% | 65,744,044 |
| 2011-05-31 | 2011-05-27 | 7.521 | 7,009,308 | -135,698 | 0.20% | 52,715,893 |
| 2011-05-30 | 2011-05-26 | 7.408 | 7,145,006 | -1,711,605 | 0.20% | 52,933,220 |
| 2011-05-27 | 2011-05-25 | 7.341 | 8,856,611 | +1,640,834 | 0.25% | 65,016,121 |
| 2011-05-26 | 2011-05-24 | 7.487 | 7,215,777 | -39,184 | 0.21% | 54,025,356 |
| 2011-05-25 | 2011-05-23 | 7.510 | 7,254,961 | +7,771 | 0.21% | 54,481,850 |
| 2011-05-24 | 2011-05-20 | 7.768 | 7,247,190 | -207,074 | 0.21% | 56,297,356 |
| 2011-05-23 | 2011-05-19 | 7.813 | 7,454,264 | +267,580 | 0.21% | 58,241,141 |
| 2011-05-20 | 2011-05-18 | 7.689 | 7,186,684 | -209,894 | 0.20% | 55,261,791 |
| 2011-05-19 | 2011-05-17 | 7.555 | 7,396,578 | +790,238 | 0.21% | 55,877,944 |
| 2011-05-18 | 2011-05-16 | 7.588 | 6,606,340 | -1,438,759 | 0.19% | 50,130,842 |
| 2011-05-17 | 2011-05-13 | 7.914 | 8,045,099 | -69,663 | 0.23% | 63,671,393 |
| 2011-05-16 | 2011-05-12 | 7.746 | 8,114,762 | +100,566 | 0.23% | 62,854,346 |
| 2011-05-13 | 2011-05-11 | 7.903 | 8,014,196 | -384,423 | 0.23% | 63,336,723 |
| 2011-05-12 | 2011-05-09 | 7.971 | 8,398,619 | -1,614,000 | 0.24% | 66,941,342 |
| 2011-05-11 | 2011-05-06 | 7.892 | 10,012,619 | +1,354,627 | 0.29% | 79,017,831 |
| 2011-05-09 | 2011-05-05 | 7.869 | 8,657,992 | +215,653 | 0.25% | 68,132,688 |
| 2011-05-06 | 2011-05-04 | 7.993 | 8,442,339 | +286,945 | 0.24% | 67,479,630 |
| 2011-05-05 | 2011-05-03 | 8.150 | 8,155,394 | -3,939,381 | 0.23% | 66,469,629 |
| 2011-05-04 | 2011-04-29 | 8.195 | 12,094,775 | +423,187 | 0.34% | 99,120,988 |
| 2011-05-03 | 2011-04-28 | 8.207 | 11,671,588 | +1,854,439 | 0.33% | 95,784,031 |
| 2011-04-29 | 2011-04-27 | 8.256 | 9,817,149 | +67,604 | 0.28% | 81,046,837 |
| 2011-04-28 | 2011-04-26 | 8.278 | 9,749,545 | -116,871 | 0.28% | 80,708,337 |
| 2011-04-27 | 2011-04-21 | 8.548 | 9,866,416 | -744,761 | 0.28% | 84,342,780 |
| 2011-04-26 | 2011-04-20 | 8.368 | 10,611,177 | +2,889,002 | 0.30% | 88,797,162 |
| 2011-04-21 | 2011-04-19 | 8.166 | 7,722,175 | -985,236 | 0.22% | 63,055,701 |
| 2011-04-20 | 2011-04-18 | 8.278 | 8,707,411 | -858,165 | 0.25% | 72,081,380 |
| 2011-04-19 | 2011-04-15 | 8.458 | 9,565,576 | +914,807 | 0.27% | 80,909,176 |
| 2011-04-18 | 2011-04-14 | 8.447 | 8,650,769 | -302,166 | 0.25% | 73,073,968 |
| 2011-04-15 | 2011-04-13 | 8.447 | 8,952,935 | -1,266,646 | 0.26% | 75,626,396 |
| 2011-04-14 | 2011-04-12 | 8.560 | 10,219,581 | +3,691,740 | 0.29% | 87,476,902 |
| 2011-04-13 | 2011-04-11 | 8.717 | 6,527,841 | +71,747 | 0.19% | 56,905,893 |
| 2011-04-12 | 2011-04-08 | 8.627 | 6,456,094 | +136,323 | 0.18% | 55,698,734 |
| 2011-04-11 | 2011-04-07 | 8.650 | 6,319,771 | -88,788 | 0.18% | 54,664,990 |
| 2011-04-08 | 2011-04-06 | 8.661 | 6,408,559 | +18,897 | 0.18% | 55,505,170 |
| 2011-04-07 | 2011-04-04 | 8.582 | 6,389,662 | -136,724 | 0.18% | 54,837,743 |
| 2011-04-06 | 2011-04-01 | 8.447 | 6,526,386 | -127,758 | 0.19% | 55,129,078 |
| 2011-04-04 | 2011-03-31 | 8.334 | 6,654,144 | -62,151 | 0.19% | 55,458,820 |
| 2011-04-01 | 2011-03-30 | 8.447 | 6,716,295 | -484,875 | 0.19% | 56,733,260 |
| 2011-03-31 | 2011-03-29 | 8.413 | 7,201,170 | +1,240,366 | 0.21% | 60,585,735 |
| 2011-03-30 | 2011-03-28 | 8.334 | 5,960,804 | -186,277 | 0.17% | 49,680,193 |
| 2011-03-29 | 2011-03-25 | 8.380 | 6,147,081 | -204,962 | 0.18% | 51,509,648 |
| 2011-03-28 | 2011-03-24 | 8.222 | 6,352,043 | +421,445 | 0.18% | 52,225,548 |
| 2011-03-25 | 2011-03-23 | 8.154 | 5,930,598 | -6,509 | 0.17% | 48,359,719 |
| 2011-03-24 | 2011-03-22 | 8.211 | 5,937,107 | -157,218 | 0.17% | 48,747,137 |
| 2011-03-23 | 2011-03-21 | 8.256 | 6,094,325 | -1,638,918 | 0.17% | 50,312,546 |
| 2011-03-22 | 2011-03-18 | 8.166 | 7,733,243 | +1,305,180 | 0.22% | 63,146,077 |
| 2011-03-21 | 2011-03-17 | 8.233 | 6,428,063 | -371,367 | 0.18% | 52,922,971 |
| 2011-03-18 | 2011-03-16 | 8.447 | 6,799,430 | -404,683 | 0.19% | 57,435,510 |
| 2011-03-17 | 2011-03-15 | 8.154 | 7,204,113 | -258,685 | 0.21% | 58,744,308 |
| 2011-03-16 | 2011-03-14 | 8.334 | 7,462,798 | -3,171,231 | 0.21% | 62,198,530 |
| 2011-03-15 | 2011-03-11 | 8.278 | 10,634,029 | +1,973,506 | 0.30% | 88,030,241 |
| 2011-03-14 | 2011-03-10 | 8.425 | 8,660,523 | -351,599 | 0.25% | 72,961,278 |
| 2011-03-11 | 2011-03-09 | 8.458 | 9,012,122 | -225,521 | 0.26% | 76,227,857 |
| 2011-03-10 | 2011-03-08 | 8.334 | 9,237,643 | +88,788 | 0.26% | 76,990,937 |
| 2011-03-09 | 2011-03-07 | 8.222 | 9,148,855 | -184,679 | 0.26% | 75,220,518 |
| 2011-03-08 | 2011-03-04 | 8.334 | 9,333,534 | +634,121 | 0.27% | 77,790,139 |
| 2011-03-07 | 2011-03-03 | 8.222 | 8,699,413 | +1,562,844 | 0.25% | 71,525,273 |
| 2011-03-04 | 2011-03-02 | 8.211 | 7,136,569 | +362,987 | 0.20% | 58,595,425 |
| 2011-03-03 | 2011-03-01 | 8.312 | 6,773,582 | -228,646 | 0.19% | 56,301,695 |
| 2011-03-02 | 2011-02-28 | 8.661 | 7,002,228 | +25,352 | 0.20% | 60,646,997 |
| 2011-03-01 | 2011-02-25 | 8.391 | 6,976,876 | -198,561 | 0.20% | 58,541,519 |
| 2011-02-28 | 2011-02-24 | 8.256 | 7,175,437 | -690,500 | 0.20% | 59,237,817 |
| 2011-02-25 | 2011-02-23 | 8.368 | 7,865,937 | -415,110 | 0.22% | 65,824,261 |
| 2011-02-24 | 2011-02-22 | 8.526 | 8,281,047 | -464,685 | 0.24% | 70,603,762 |
| 2011-02-23 | 2011-02-21 | 8.729 | 8,745,732 | -300,287 | 0.25% | 76,338,668 |
| 2011-02-22 | 2011-02-18 | 8.796 | 9,046,019 | -263,201 | 0.26% | 79,571,078 |
| 2011-02-21 | 2011-02-17 | 8.841 | 9,309,220 | +2,686,242 | 0.27% | 82,305,653 |
| 2011-02-18 | 2011-02-16 | 8.774 | 6,622,978 | -35,516 | 0.19% | 58,108,208 |
| 2011-02-17 | 2011-02-15 | 8.740 | 6,658,494 | -6,084,159 | 0.19% | 58,194,836 |
| 2011-02-16 | 2011-02-14 | 8.717 | 12,742,653 | +5,541,979 | 0.36% | 111,082,982 |
| 2011-02-15 | 2011-02-11 | 8.334 | 7,200,674 | -158,972 | 0.21% | 60,013,863 |
| 2011-02-14 | 2011-02-10 | 8.267 | 7,359,646 | -263,939 | 0.21% | 60,841,470 |
| 2011-02-11 | 2011-02-09 | 8.481 | 7,623,585 | -187,342 | 0.22% | 64,654,824 |
| 2011-02-10 | 2011-02-08 | 8.751 | 7,810,927 | -141,092 | 0.22% | 68,355,004 |
| 2011-02-09 | 2011-02-07 | 8.650 | 7,952,019 | -335,779 | 0.23% | 68,783,670 |
| 2011-02-08 | 2011-02-02 | 8.864 | 8,287,798 | -122,670 | 0.24% | 73,461,637 |
| 2011-02-07 | 2011-01-31 | 8.582 | 8,410,468 | -919,221 | 0.24% | 72,180,826 |
| 2011-02-01 | 2011-01-28 | 8.650 | 9,329,689 | -681,066 | 0.27% | 80,700,291 |
| 2011-01-31 | 2011-01-27 | 8.751 | 10,010,755 | -291,020 | 0.29% | 87,606,144 |
| 2011-01-28 | 2011-01-26 | 8.605 | 10,301,775 | -1,208,680 | 0.29% | 88,644,569 |
| 2011-01-27 | 2011-01-25 | 8.470 | 11,510,455 | -131,406 | 0.33% | 97,489,321 |
| 2011-01-26 | 2011-01-24 | 8.436 | 11,641,861 | -2,023,474 | 0.33% | 98,208,921 |
| 2011-01-25 | 2011-01-21 | 8.594 | 13,665,335 | -7,336,606 | 0.39% | 117,433,372 |
| 2011-01-24 | 2011-01-20 | 8.695 | 21,001,941 | +7,293,029 | 0.60% | 182,609,533 |
| 2011-01-21 | 2011-01-19 | 8.785 | 13,708,912 | +233,553 | 0.39% | 120,432,667 |
| 2011-01-20 | 2011-01-18 | 8.458 | 13,475,359 | +6,103,424 | 0.38% | 113,979,565 |
| 2011-01-19 | 2011-01-17 | 8.019 | 7,371,935 | +403,096 | 0.21% | 59,116,431 |
| 2011-01-18 | 2011-01-14 | 8.256 | 6,968,839 | -78,133 | 0.20% | 57,532,218 |
| 2011-01-17 | 2011-01-13 | 8.413 | 7,046,972 | +35,515 | 0.20% | 59,288,418 |
| 2011-01-14 | 2011-01-12 | 8.368 | 7,011,457 | -277,359 | 0.20% | 58,673,744 |
| 2011-01-13 | 2011-01-11 | 8.211 | 7,288,816 | +33,890 | 0.21% | 59,845,463 |
| 2011-01-12 | 2011-01-10 | 8.211 | 7,254,926 | -118,975 | 0.21% | 59,567,206 |
| 2011-01-11 | 2011-01-07 | 8.357 | 7,373,901 | -625,698 | 0.21% | 61,623,721 |
| 2011-01-10 | 2011-01-06 | 8.391 | 7,999,599 | +623,780 | 0.23% | 67,122,976 |
| 2011-01-07 | 2011-01-05 | 8.436 | 7,375,819 | -1,436,653 | 0.21% | 62,221,257 |
| 2011-01-06 | 2011-01-04 | 8.492 | 8,812,472 | +1,816,068 | 0.25% | 74,836,903 |
| 2011-01-05 | 2011-01-03 | 8.211 | 6,996,404 | -432,485 | 0.20% | 57,444,588 |
| 2011-01-04 | 2010-12-31 | 7.985 | 7,428,889 | +312,291 | 0.21% | 59,322,141 |
| 2011-01-03 | 2010-12-29 | 7.985 | 7,116,598 | -465,490 | 0.20% | 56,828,394 |
| 2010-12-30 | 2010-12-28 | 7.828 | 7,582,088 | +206,041 | 0.22% | 59,349,947 |
| 2010-12-29 | 2010-12-24 | 7.940 | 7,376,047 | +262,145 | 0.21% | 58,567,880 |
| 2010-12-28 | 2010-12-22 | 7.963 | 7,113,902 | +125,362 | 0.20% | 56,646,620 |
| 2010-12-23 | 2010-12-21 | 7.906 | 6,988,540 | -28,286 | 0.20% | 55,254,834 |
| 2010-12-22 | 2010-12-20 | 7.816 | 7,016,826 | -94,701 | 0.20% | 54,846,244 |
| 2010-12-21 | 2010-12-17 | 7.906 | 7,111,527 | -113,864 | 0.20% | 56,227,230 |
| 2010-12-20 | 2010-12-16 | 7.805 | 7,225,391 | -188,055 | 0.21% | 56,395,091 |
| 2010-12-17 | 2010-12-15 | 7.952 | 7,413,446 | -281,127 | 0.21% | 58,948,335 |
| 2010-12-16 | 2010-12-14 | 8.109 | 7,694,573 | -322,195 | 0.22% | 62,397,003 |
| 2010-12-15 | 2010-12-13 | 8.008 | 8,016,768 | -143,555 | 0.23% | 64,197,132 |
| 2010-12-14 | 2010-12-10 | 7.918 | 8,160,323 | -227,702 | 0.23% | 64,611,435 |
| 2010-12-13 | 2010-12-09 | 8.008 | 8,388,025 | +93,704 | 0.24% | 67,170,105 |
| 2010-12-10 | 2010-12-08 | 8.042 | 8,294,321 | +345,118 | 0.24% | 66,699,989 |
| 2010-12-09 | 2010-12-07 | 8.177 | 7,949,203 | -939,035 | 0.23% | 64,999,037 |
| 2010-12-08 | 2010-12-06 | 7.997 | 8,888,238 | -2,016,505 | 0.25% | 71,075,633 |
| 2010-12-07 | 2010-12-03 | 8.030 | 10,904,743 | +3,736,159 | 0.31% | 87,569,259 |
| 2010-12-06 | 2010-12-02 | 8.008 | 7,168,584 | +156,808 | 0.20% | 57,404,996 |
| 2010-12-03 | 2010-12-01 | 7.895 | 7,011,776 | -416,595 | 0.20% | 55,359,577 |
| 2010-12-02 | 2010-11-30 | 7.828 | 7,428,371 | +323,849 | 0.21% | 58,146,704 |
| 2010-12-01 | 2010-11-29 | 7.952 | 7,104,522 | -481,535 | 0.20% | 56,491,912 |
| 2010-11-30 | 2010-11-26 | 7.839 | 7,586,057 | -174,912 | 0.22% | 59,466,456 |
| 2010-11-29 | 2010-11-25 | 7.906 | 7,760,969 | -350,553 | 0.22% | 61,362,038 |
| 2010-11-26 | 2010-11-24 | 7.974 | 8,111,522 | -3,194,825 | 0.23% | 64,681,833 |
| 2010-11-25 | 2010-11-23 | 7.940 | 11,306,347 | +5,245,871 | 0.32% | 89,775,563 |
| 2010-11-24 | 2010-11-22 | 8.132 | 6,060,476 | -456,369 | 0.17% | 49,282,263 |
| 2010-11-23 | 2010-11-19 | 8.030 | 6,516,845 | +588,663 | 0.19% | 52,332,759 |
| 2010-11-22 | 2010-11-18 | 8.120 | 5,928,182 | -819,718 | 0.17% | 48,139,714 |
| 2010-11-19 | 2010-11-17 | 7.895 | 6,747,900 | -3,815,403 | 0.19% | 53,276,216 |
| 2010-11-18 | 2010-11-16 | 8.154 | 10,563,303 | +44,675 | 0.30% | 86,136,063 |
| 2010-11-17 | 2010-11-15 | 8.188 | 10,518,628 | +4,020,481 | 0.30% | 86,127,178 |
| 2010-11-16 | 2010-11-12 | 8.402 | 6,498,147 | -2,194,112 | 0.19% | 54,597,791 |
| 2010-11-15 | 2010-11-11 | 8.717 | 8,692,259 | +1,893,897 | 0.25% | 75,774,021 |
| 2010-11-12 | 2010-11-10 | 8.762 | 6,798,362 | -6,703,590 | 0.19% | 59,570,411 |
| 2010-11-11 | 2010-11-09 | 8.684 | 13,501,952 | +5,721,486 | 0.39% | 117,245,896 |
| 2010-11-10 | 2010-11-08 | 8.830 | 7,780,466 | +1,877,818 | 0.22% | 68,701,842 |
| 2010-11-09 | 2010-11-05 | 8.830 | 5,902,648 | -1,155,663 | 0.17% | 52,120,630 |
| 2010-11-08 | 2010-11-04 | 8.548 | 7,058,311 | +462,776 | 0.20% | 60,337,773 |
| 2010-11-05 | 2010-11-03 | 8.413 | 6,595,535 | -106,765 | 0.19% | 55,490,335 |
| 2010-11-04 | 2010-11-02 | 8.447 | 6,702,300 | +44,061 | 0.19% | 56,615,043 |
| 2010-11-03 | 2010-11-01 | 8.526 | 6,658,239 | -295,366 | 0.19% | 56,767,788 |
| 2010-11-02 | 2010-10-29 | 8.289 | 6,953,605 | -245,054 | 0.20% | 57,641,403 |
| 2010-11-01 | 2010-10-28 | 8.267 | 7,198,659 | -546,493 | 0.21% | 59,510,606 |
| 2010-10-29 | 2010-10-27 | 8.278 | 7,745,152 | +1,120,442 | 0.22% | 64,115,642 |
| 2010-10-28 | 2010-10-26 | 8.492 | 6,624,710 | -926,627 | 0.19% | 56,258,083 |
| 2010-10-27 | 2010-10-25 | 8.875 | 7,551,337 | +1,422,388 | 0.22% | 67,018,821 |
| 2010-10-26 | 2010-10-22 | 8.841 | 6,128,949 | -1,740,000 | 0.18% | 54,187,907 |
| 2010-10-25 | 2010-10-21 | 8.931 | 7,868,949 | -364,932 | 0.22% | 70,280,789 |
| 2010-10-22 | 2010-10-20 | 8.898 | 8,233,881 | +1,180,345 | 0.24% | 73,261,936 |
| 2010-10-21 | 2010-10-19 | 9.202 | 7,053,536 | -2,101,834 | 0.20% | 64,904,627 |
| 2010-10-20 | 2010-10-18 | 9.033 | 9,155,370 | -3,355,610 | 0.26% | 82,698,376 |
| 2010-10-19 | 2010-10-15 | 9.281 | 12,510,980 | +5,553,908 | 0.36% | 116,108,831 |
| 2010-10-18 | 2010-10-14 | 9.190 | 6,957,072 | +491,763 | 0.20% | 63,938,636 |
| 2010-10-15 | 2010-10-13 | 9.112 | 6,465,309 | -720,427 | 0.18% | 58,909,389 |
| 2010-10-14 | 2010-10-12 | 9.033 | 7,185,736 | -2,004,161 | 0.21% | 64,907,120 |
| 2010-10-13 | 2010-10-11 | 8.830 | 9,189,897 | +560,968 | 0.26% | 81,147,178 |
| 2010-10-12 | 2010-10-08 | 8.470 | 8,628,929 | +24,978 | 0.25% | 73,083,855 |
| 2010-10-11 | 2010-10-07 | 8.560 | 8,603,951 | -391,930 | 0.25% | 73,647,538 |
| 2010-10-08 | 2010-10-06 | 8.650 | 8,995,881 | -140,285 | 0.26% | 77,812,906 |
| 2010-10-07 | 2010-10-05 | 8.526 | 9,136,166 | +1,006,490 | 0.26% | 77,894,461 |
| 2010-10-06 | 2010-10-04 | 8.560 | 8,129,676 | +1,908,863 | 0.23% | 69,587,870 |
| 2010-10-05 | 2010-09-30 | 8.244 | 6,220,813 | -4,236,449 | 0.18% | 51,286,722 |
| 2010-10-04 | 2010-09-29 | 8.605 | 10,457,262 | -1,531,678 | 0.30% | 89,982,501 |
| 2010-09-30 | 2010-09-28 | 8.244 | 11,988,940 | -714,573 | 0.34% | 98,841,330 |
| 2010-09-29 | 2010-09-27 | 7.906 | 12,703,513 | +553,553 | 0.36% | 100,440,221 |
| 2010-09-28 | 2010-09-24 | 7.715 | 12,149,960 | +3,551 | 0.35% | 93,737,234 |
| 2010-09-27 | 2010-09-22 | 7.670 | 12,146,409 | -1,082,387 | 0.35% | 93,162,627 |
| 2010-09-24 | 2010-09-21 | 7.692 | 13,228,796 | +1,113,133 | 0.38% | 101,762,492 |
| 2010-09-22 | 2010-09-20 | 7.659 | 12,115,663 | -288,502 | 0.35% | 92,790,349 |
| 2010-09-21 | 2010-09-17 | 7.636 | 12,404,165 | +283,233 | 0.35% | 94,720,491 |
| 2010-09-20 | 2010-09-16 | 7.512 | 12,120,932 | -46,234 | 0.35% | 91,055,998 |
| 2010-09-17 | 2010-09-15 | 7.501 | 12,167,166 | +71,348 | 0.35% | 91,266,285 |
| 2010-09-16 | 2010-09-14 | 7.659 | 12,095,818 | -2,454,206 | 0.35% | 92,638,362 |
| 2010-09-15 | 2010-09-13 | 7.625 | 14,550,024 | -267,695 | 0.42% | 110,942,792 |
| 2010-09-13 | 2010-09-09 | 7.400 | 14,817,719 | +1,863,300 | 0.42% | 109,646,163 |
| 2010-09-10 | 2010-09-08 | 7.433 | 12,954,419 | +371,133 | 0.37% | 96,296,075 |
| 2010-09-09 | 2010-09-07 | 7.479 | 12,583,286 | -153,927 | 0.36% | 94,104,168 |
| 2010-09-08 | 2010-09-06 | 7.456 | 12,737,213 | +554,027 | 0.36% | 94,968,398 |
| 2010-09-07 | 2010-09-03 | 7.118 | 12,183,186 | -1,242,474 | 0.35% | 86,721,077 |
| 2010-09-06 | 2010-09-02 | 7.163 | 13,425,660 | +1,379,905 | 0.38% | 96,169,968 |
| 2010-09-03 | 2010-09-01 | 6.972 | 12,045,755 | -1,086,896 | 0.34% | 83,979,133 |
| 2010-09-02 | 2010-08-31 | 6.960 | 13,132,651 | -977,204 | 0.38% | 91,408,712 |
| 2010-09-01 | 2010-08-30 | 6.983 | 14,109,855 | +1,817,930 | 0.40% | 98,528,292 |
| 2010-08-31 | 2010-08-27 | 6.882 | 12,291,925 | -140,323 | 0.35% | 84,587,818 |
| 2010-08-30 | 2010-08-26 | 6.870 | 12,432,248 | -148,719 | 0.36% | 85,413,440 |
| 2010-08-27 | 2010-08-25 | 6.927 | 12,580,967 | +354,904 | 0.36% | 87,143,671 |
| 2010-08-26 | 2010-08-24 | 7.051 | 12,226,063 | -192,244 | 0.35% | 86,200,081 |
| 2010-08-25 | 2010-08-23 | 7.377 | 12,418,307 | +200,532 | 0.35% | 91,611,587 |
| 2010-08-24 | 2010-08-20 | 7.445 | 12,217,775 | -128,748 | 0.35% | 90,957,873 |
| 2010-08-23 | 2010-08-19 | 7.591 | 12,346,523 | +170,472 | 0.35% | 93,724,100 |
| 2010-08-20 | 2010-08-18 | 7.343 | 12,176,051 | -1,367,384 | 0.35% | 89,413,021 |
| 2010-08-19 | 2010-08-17 | 7.242 | 13,543,435 | +816,193 | 0.39% | 98,081,368 |
| 2010-08-18 | 2010-08-16 | 7.287 | 12,727,242 | +805,507 | 0.36% | 92,743,887 |
| 2010-08-17 | 2010-08-13 | 7.174 | 11,921,735 | -492,031 | 0.34% | 85,531,406 |
| 2010-08-16 | 2010-08-12 | 7.129 | 12,413,766 | +436,719 | 0.35% | 88,502,182 |
| 2010-08-13 | 2010-08-11 | 7.265 | 11,977,047 | -1,165,564 | 0.34% | 87,007,398 |
| 2010-08-12 | 2010-08-10 | 7.355 | 13,142,611 | -5,519,708 | 0.38% | 96,658,833 |
| 2010-08-11 | 2010-08-09 | 7.535 | 18,662,319 | +2,618,463 | 0.53% | 140,617,198 |
| 2010-08-10 | 2010-08-06 | 7.636 | 16,043,856 | +3,926,069 | 0.46% | 122,513,843 |
| 2010-08-09 | 2010-08-05 | 7.681 | 12,117,787 | -1,765,788 | 0.35% | 93,079,577 |
| 2010-08-06 | 2010-08-04 | 7.670 | 13,883,575 | +1,347,881 | 0.40% | 106,486,643 |
| 2010-08-05 | 2010-08-03 | 7.490 | 12,535,694 | -930,711 | 0.36% | 93,889,438 |
| 2010-08-04 | 2010-08-02 | 7.805 | 13,466,405 | +151,154 | 0.38% | 105,106,995 |
| 2010-08-03 | 2010-07-30 | 7.749 | 13,315,251 | +1,311,848 | 0.38% | 103,177,383 |
| 2010-08-02 | 2010-07-29 | 7.557 | 12,003,403 | -575,871 | 0.34% | 90,713,854 |
| 2010-07-30 | 2010-07-28 | 7.557 | 12,579,274 | -30,188 | 0.36% | 95,065,910 |
| 2010-07-29 | 2010-07-27 | 7.557 | 12,609,462 | -1,067,718 | 0.36% | 95,294,051 |
| 2010-07-28 | 2010-07-26 | 7.411 | 13,677,180 | +841,087 | 0.39% | 101,360,599 |
| 2010-07-27 | 2010-07-23 | 7.422 | 12,836,093 | -1,966,916 | 0.37% | 95,271,934 |
| 2010-07-26 | 2010-07-22 | 7.310 | 14,803,009 | -2,684,179 | 0.42% | 108,203,526 |
| 2010-07-23 | 2010-07-21 | 7.253 | 17,487,188 | +660,191 | 0.50% | 126,838,927 |
| 2010-07-22 | 2010-07-20 | 7.028 | 16,826,997 | +2,773,731 | 0.48% | 118,260,012 |
| 2010-07-21 | 2010-07-19 | 6.780 | 14,053,266 | -745,818 | 0.40% | 95,284,107 |
| 2010-07-20 | 2010-07-16 | 6.938 | 14,799,084 | -1,459,671 | 0.42% | 102,674,420 |
| 2010-07-19 | 2010-07-15 | 6.814 | 16,258,755 | +356,039 | 0.46% | 110,787,146 |
| 2010-07-16 | 2010-07-14 | 6.938 | 15,902,716 | +3,857,059 | 0.45% | 110,331,298 |
| 2010-07-15 | 2010-07-13 | 6.972 | 12,045,657 | -1,971,509 | 0.34% | 83,978,450 |
| 2010-07-14 | 2010-07-12 | 6.972 | 14,017,166 | -1,307,684 | 0.40% | 97,723,177 |
| 2010-07-13 | 2010-07-09 | 6.848 | 15,324,850 | +1,628,072 | 0.44% | 104,941,320 |
| 2010-07-12 | 2010-07-08 | 6.713 | 13,696,778 | -740,389 | 0.39% | 91,941,458 |
| 2010-07-09 | 2010-07-07 | 6.634 | 14,437,167 | -799,090 | 0.41% | 95,773,198 |
| 2010-07-08 | 2010-07-06 | 6.746 | 15,236,257 | +6,055,027 | 0.44% | 102,790,227 |
| 2010-07-07 | 2010-07-05 | 6.431 | 9,181,230 | -106,197 | 0.26% | 59,045,076 |
| 2010-07-06 | 2010-07-02 | 6.566 | 9,287,427 | -1,965,476 | 0.27% | 60,983,266 |
| 2010-07-05 | 2010-06-30 | 6.780 | 11,252,903 | -1,380,514 | 0.32% | 76,297,056 |
| 2010-07-02 | 2010-06-29 | 6.904 | 12,633,417 | -1,348,469 | 0.36% | 87,222,397 |
| 2010-06-30 | 2010-06-28 | 7.107 | 13,981,886 | -1,122,278 | 0.40% | 99,366,920 |
| 2010-06-29 | 2010-06-25 | 7.073 | 15,104,164 | +3,019,981 | 0.43% | 106,832,416 |
| 2010-06-28 | 2010-06-24 | 7.208 | 12,084,183 | -3,167,207 | 0.35% | 87,105,179 |
| 2010-06-25 | 2010-06-23 | 7.366 | 15,251,390 | +4,268,724 | 0.44% | 112,339,862 |
| 2010-06-24 | 2010-06-22 | 7.479 | 10,982,666 | +825,281 | 0.31% | 82,133,923 |
| 2010-06-23 | 2010-06-21 | 7.366 | 10,157,385 | +3,061,890 | 0.29% | 74,818,048 |
| 2010-06-22 | 2010-06-18 | 7.017 | 7,095,495 | +1,288,311 | 0.20% | 49,787,172 |
| 2010-06-21 | 2010-06-17 | 7.073 | 5,807,184 | +156,856 | 0.17% | 41,074,468 |
| 2010-06-18 | 2010-06-15 | 7.084 | 5,650,328 | -139,396 | 0.16% | 40,028,657 |
| 2010-06-17 | 2010-06-14 | 7.062 | 5,789,724 | -582,064 | 0.17% | 40,885,764 |
| 2010-06-15 | 2010-06-11 | 6.870 | 6,371,788 | -1,624,415 | 0.18% | 43,776,180 |
| 2010-06-14 | 2010-06-10 | 6.645 | 7,996,203 | -112,519 | 0.23% | 53,135,226 |
| 2010-06-11 | 2010-06-09 | 6.803 | 8,108,722 | -3,149,890 | 0.23% | 55,161,499 |
| 2010-06-10 | 2010-06-08 | 6.837 | 11,258,612 | +1,011,234 | 0.32% | 76,969,782 |
| 2010-06-09 | 2010-06-07 | 6.780 | 10,247,378 | +105,657 | 0.29% | 69,479,384 |
| 2010-06-08 | 2010-06-04 | 7.096 | 10,141,721 | -422,629 | 0.29% | 71,961,287 |
| 2010-06-07 | 2010-06-03 | 7.219 | 10,564,350 | +100,797 | 0.30% | 76,268,907 |
| 2010-06-04 | 2010-06-02 | 6.983 | 10,463,553 | +210,875 | 0.30% | 73,066,378 |
| 2010-06-03 | 2010-06-01 | 7.141 | 10,252,678 | -828,838 | 0.29% | 73,210,486 |
| 2010-06-02 | 2010-05-31 | 7.490 | 11,081,516 | +205,987 | 0.32% | 82,997,982 |
| 2010-06-01 | 2010-05-28 | 7.535 | 10,875,529 | -732,653 | 0.31% | 81,945,144 |
| 2010-05-31 | 2010-05-27 | 7.287 | 11,608,182 | +4,101,911 | 0.33% | 84,589,255 |
| 2010-05-28 | 2010-05-26 | 6.893 | 7,506,271 | +942,926 | 0.21% | 51,739,517 |
| 2010-05-27 | 2010-05-25 | 6.713 | 6,563,345 | +758,907 | 0.19% | 44,057,333 |
| 2010-05-26 | 2010-05-24 | 7.174 | 5,804,438 | -523,383 | 0.17% | 41,643,414 |
| 2010-05-25 | 2010-05-20 | 6.814 | 6,327,821 | -2,391,737 | 0.18% | 43,117,768 |
| 2010-05-24 | 2010-05-19 | 7.017 | 8,719,558 | +2,631,496 | 0.25% | 61,182,783 |
| 2010-05-20 | 2010-05-18 | 7.456 | 6,088,062 | +129,630 | 0.17% | 45,392,465 |
| 2010-05-19 | 2010-05-17 | 7.400 | 5,958,432 | -244,462 | 0.17% | 44,090,403 |
| 2010-05-18 | 2010-05-14 | 7.850 | 6,202,894 | -708,901 | 0.18% | 48,693,820 |
| 2010-05-17 | 2010-05-13 | 8.109 | 6,911,795 | -346,462 | 0.20% | 56,049,283 |
| 2010-05-14 | 2010-05-12 | 7.963 | 7,258,257 | -23,482 | 0.21% | 57,796,091 |
| 2010-05-13 | 2010-05-11 | 7.974 | 7,281,739 | +593,689 | 0.21% | 58,065,087 |
| 2010-05-12 | 2010-05-10 | 8.199 | 6,688,050 | -283,467 | 0.19% | 54,837,494 |
| 2010-05-11 | 2010-05-07 | 7.850 | 6,971,517 | +891,923 | 0.20% | 54,727,648 |
| 2010-05-10 | 2010-05-06 | 7.906 | 6,079,594 | -1,995,954 | 0.17% | 48,068,260 |
| 2010-05-07 | 2010-05-05 | 8.064 | 8,075,548 | +2,196,801 | 0.23% | 65,122,601 |
| 2010-05-06 | 2010-05-04 | 8.334 | 5,878,747 | -1,415,956 | 0.17% | 48,996,291 |
| 2010-05-05 | 2010-05-03 | 8.526 | 7,294,703 | -786,560 | 0.21% | 62,194,246 |
| 2010-05-04 | 2010-04-30 | 8.717 | 8,081,263 | +1,034,218 | 0.23% | 70,447,715 |
| 2010-05-03 | 2010-04-29 | 8.481 | 7,047,045 | +422,630 | 0.20% | 59,765,249 |
| 2010-04-30 | 2010-04-28 | 8.616 | 6,624,415 | -101,776 | 0.19% | 57,076,283 |
| 2010-04-29 | 2010-04-27 | 8.864 | 6,726,191 | -2,158,360 | 0.19% | 59,619,817 |
| 2010-04-28 | 2010-04-26 | 9.157 | 8,884,551 | +2,043,302 | 0.25% | 81,352,845 |
| 2010-04-27 | 2010-04-23 | 9.010 | 6,841,249 | +807,259 | 0.20% | 61,641,344 |
| 2010-04-26 | 2010-04-22 | 9.179 | 6,033,990 | +126,034 | 0.17% | 55,387,136 |
| 2010-04-23 | 2010-04-21 | 9.281 | 5,907,956 | -987,498 | 0.17% | 54,829,107 |
| 2010-04-22 | 2010-04-20 | 9.348 | 6,895,454 | +759,682 | 0.20% | 64,459,610 |
| 2010-04-21 | 2010-04-19 | 9.168 | 6,135,772 | +137,769 | 0.18% | 56,252,306 |
| 2010-04-20 | 2010-04-16 | 9.483 | 5,998,003 | -398,480 | 0.17% | 56,880,772 |
| 2010-04-19 | 2010-04-15 | 9.934 | 6,396,483 | -97,667 | 0.18% | 63,541,366 |
| 2010-04-16 | 2010-04-14 | 9.686 | 6,494,150 | -3,434,598 | 0.19% | 62,902,438 |
| 2010-04-15 | 2010-04-13 | 9.799 | 9,928,748 | +331,636 | 0.28% | 97,288,264 |
| 2010-04-14 | 2010-04-12 | 10.069 | 9,597,112 | -372,048 | 0.27% | 96,632,851 |
| 2010-04-13 | 2010-04-09 | 10.024 | 9,969,160 | +1,814,968 | 0.28% | 99,929,861 |
| 2010-04-12 | 2010-04-08 | 9.495 | 8,154,192 | -2,448,692 | 0.23% | 77,420,366 |
| 2010-04-09 | 2010-04-07 | 9.517 | 10,602,884 | +1,069,274 | 0.30% | 100,908,426 |
| 2010-04-08 | 2010-04-01 | 9.145 | 9,533,610 | -32,210 | 0.27% | 87,188,684 |
| 2010-04-07 | 2010-03-31 | 9.033 | 9,565,820 | -55,048 | 0.27% | 86,405,878 |
| 2010-04-01 | 2010-03-30 | 9.157 | 9,620,868 | +1,353,509 | 0.27% | 88,095,052 |
| 2010-03-31 | 2010-03-29 | 8.920 | 8,267,359 | -123,949 | 0.24% | 73,746,038 |
| 2010-03-30 | 2010-03-26 | 8.965 | 8,391,308 | -65,703 | 0.24% | 75,229,719 |
| 2010-03-29 | 2010-03-25 | 8.909 | 8,457,011 | +58,776 | 0.24% | 75,342,511 |
| 2010-03-26 | 2010-03-24 | 9.089 | 8,398,235 | -926,055 | 0.24% | 76,332,286 |
| 2010-03-25 | 2010-03-23 | 9.044 | 9,324,290 | +28,817 | 0.27% | 84,329,210 |
| 2010-03-24 | 2010-03-22 | 9.078 | 9,295,473 | -931,147 | 0.27% | 84,382,667 |
| 2010-03-23 | 2010-03-19 | 9.461 | 10,226,620 | +1,016,709 | 0.29% | 96,751,591 |
| 2010-03-22 | 2010-03-18 | 9.157 | 9,209,911 | -341,316 | 0.26% | 84,332,057 |
| 2010-03-19 | 2010-03-17 | 9.202 | 9,551,227 | -2,733,780 | 0.27% | 87,887,667 |
| 2010-03-18 | 2010-03-16 | 8.830 | 12,285,007 | +3,263,662 | 0.35% | 108,477,129 |
| 2010-03-17 | 2010-03-15 | 8.886 | 9,021,345 | -451,515 | 0.26% | 80,166,885 |
| 2010-03-16 | 2010-03-12 | 9.112 | 9,472,860 | -527,589 | 0.27% | 86,313,028 |
| 2010-03-15 | 2010-03-11 | 9.055 | 10,000,449 | -765,569 | 0.29% | 90,557,049 |
| 2010-03-12 | 2010-03-10 | 9.134 | 10,766,018 | -1,834,489 | 0.31% | 98,338,294 |
| 2010-03-11 | 2010-03-09 | 9.157 | 12,600,507 | -23,795 | 0.36% | 115,378,603 |
| 2010-03-10 | 2010-03-08 | 9.236 | 12,624,302 | +1,508,571 | 0.36% | 116,591,782 |
| 2010-03-09 | 2010-03-05 | 8.864 | 11,115,731 | +8,351 | 0.32% | 98,527,956 |
| 2010-03-08 | 2010-03-04 | 8.684 | 11,107,380 | -724,803 | 0.32% | 96,452,329 |
| 2010-03-05 | 2010-03-03 | 8.886 | 11,832,183 | +422,565 | 0.34% | 105,144,992 |
| 2010-03-04 | 2010-03-02 | 8.808 | 11,409,618 | -719,397 | 0.33% | 100,490,399 |
| 2010-03-03 | 2010-03-01 | 8.762 | 12,129,015 | -3,143,158 | 0.35% | 106,280,073 |
| 2010-03-02 | 2010-02-26 | 8.458 | 15,272,173 | +2,312,115 | 0.44% | 129,177,681 |
| 2010-03-01 | 2010-02-25 | 8.346 | 12,960,058 | +200,184 | 0.37% | 108,161,292 |
| 2010-02-26 | 2010-02-24 | 8.380 | 12,759,874 | -1,007,303 | 0.36% | 106,921,744 |
| 2010-02-25 | 2010-02-23 | 8.503 | 13,767,177 | +1,033,490 | 0.39% | 117,068,097 |
| 2010-02-24 | 2010-02-22 | 8.312 | 12,733,687 | -367,332 | 0.36% | 105,841,807 |
| 2010-02-23 | 2010-02-19 | 8.030 | 13,101,019 | +1,113,484 | 0.37% | 105,206,196 |
| 2010-02-22 | 2010-02-18 | 8.380 | 11,987,535 | -2,830,588 | 0.34% | 100,449,906 |
| 2010-02-19 | 2010-02-17 | 8.616 | 14,818,123 | +2,470,460 | 0.42% | 127,673,670 |
| 2010-02-18 | 2010-02-12 | 8.391 | 12,347,663 | +250,195 | 0.35% | 103,606,679 |
| 2010-02-17 | 2010-02-11 | 8.503 | 12,097,468 | -145,469 | 0.35% | 102,869,859 |
| 2010-02-12 | 2010-02-10 | 8.380 | 12,242,937 | -121,113 | 0.35% | 102,590,055 |
| 2010-02-11 | 2010-02-09 | 8.256 | 12,364,050 | -325,291 | 0.35% | 102,073,132 |
| 2010-02-10 | 2010-02-08 | 8.166 | 12,689,341 | +13,247 | 0.36% | 103,615,276 |
| 2010-02-09 | 2010-02-05 | 8.334 | 12,676,094 | +652,214 | 0.36% | 105,648,633 |
| 2010-02-08 | 2010-02-04 | 8.864 | 12,023,880 | -1,394,312 | 0.34% | 106,577,635 |
| 2010-02-05 | 2010-02-03 | 9.202 | 13,418,192 | +757,668 | 0.38% | 123,470,376 |
| 2010-02-04 | 2010-02-02 | 8.965 | 12,660,524 | -1,313,155 | 0.36% | 113,504,077 |
| 2010-02-03 | 2010-02-01 | 8.864 | 13,973,679 | +323,875 | 0.40% | 123,860,323 |
| 2010-02-02 | 2010-01-29 | 8.830 | 13,649,804 | -849,088 | 0.39% | 120,528,344 |
| 2010-02-01 | 2010-01-28 | 9.089 | 14,498,892 | +29,548 | 0.41% | 131,781,687 |
| 2010-01-29 | 2010-01-27 | 8.898 | 14,469,344 | -2,447,548 | 0.41% | 128,742,710 |
| 2010-01-28 | 2010-01-26 | 9.213 | 16,916,892 | -236,176 | 0.48% | 155,854,947 |
| 2010-01-27 | 2010-01-25 | 9.731 | 17,153,068 | +4,049,966 | 0.49% | 166,917,651 |
| 2010-01-26 | 2010-01-22 | 9.934 | 13,103,102 | -1,884,208 | 0.37% | 130,163,560 |
| 2010-01-25 | 2010-01-21 | 10.204 | 14,987,310 | +3,166,212 | 0.43% | 152,932,082 |
| 2010-01-22 | 2010-01-20 | 10.621 | 11,821,098 | -3,122,329 | 0.34% | 125,549,857 |
| 2010-01-21 | 2010-01-19 | 10.869 | 14,943,427 | +2,227,272 | 0.43% | 162,414,288 |
| 2010-01-20 | 2010-01-18 | 10.891 | 12,716,155 | +1,615,976 | 0.36% | 138,493,375 |
| 2010-01-19 | 2010-01-15 | 10.925 | 11,100,179 | -1,721,071 | 0.32% | 121,268,618 |
| 2010-01-18 | 2010-01-14 | 11.026 | 12,821,250 | +3,622,100 | 0.37% | 141,370,819 |
| 2010-01-15 | 2010-01-13 | 10.869 | 9,199,150 | +72,905 | 0.26% | 99,981,978 |
| 2010-01-14 | 2010-01-12 | 11.691 | 9,126,245 | +1,379,151 | 0.26% | 106,693,065 |
| 2010-01-13 | 2010-01-11 | 11.984 | 7,747,094 | -354,173 | 0.22% | 92,838,297 |
| 2010-01-12 | 2010-01-08 | 11.184 | 8,101,267 | -157,065 | 0.23% | 90,604,320 |
| 2010-01-11 | 2010-01-07 | 11.240 | 8,258,332 | -433,026 | 0.24% | 92,825,990 |
| 2010-01-08 | 2010-01-06 | 11.206 | 8,691,358 | -674,640 | 0.25% | 97,399,658 |
| 2010-01-07 | 2010-01-05 | 10.688 | 9,365,998 | -42,525 | 0.27% | 100,107,585 |
| 2010-01-06 | 2010-01-04 | 9.799 | 9,408,523 | -2,064,864 | 0.27% | 92,190,764 |
| 2010-01-05 | 2009-12-31 | 9.630 | 11,473,387 | +1,932,168 | 0.33% | 110,485,293 |
| 2010-01-04 | 2009-12-29 | 9.562 | 9,541,219 | -396,851 | 0.27% | 91,234,326 |
| 2009-12-30 | 2009-12-28 | 9.540 | 9,938,070 | -1,003,814 | 0.28% | 94,805,203 |
| 2009-12-29 | 2009-12-24 | 9.663 | 10,941,884 | +964,826 | 0.31% | 105,736,786 |
| 2009-12-28 | 2009-12-22 | 9.404 | 9,977,058 | -67,665 | 0.28% | 93,828,697 |
| 2009-12-23 | 2009-12-21 | 9.292 | 10,044,723 | -300,805 | 0.29% | 93,333,731 |
| 2009-12-22 | 2009-12-18 | 9.393 | 10,345,528 | -1,064,765 | 0.30% | 97,177,433 |
| 2009-12-21 | 2009-12-17 | 9.686 | 11,410,293 | +286,347 | 0.33% | 110,520,276 |
| 2009-12-18 | 2009-12-16 | 9.720 | 11,123,946 | -918,954 | 0.32% | 108,122,575 |
| 2009-12-17 | 2009-12-15 | 9.911 | 12,042,900 | -951,082 | 0.34% | 119,360,455 |
| 2009-12-16 | 2009-12-14 | 9.889 | 12,993,982 | -26,331 | 0.37% | 128,494,189 |
| 2009-12-15 | 2009-12-11 | 9.641 | 13,020,313 | -35,515 | 0.37% | 125,528,373 |
| 2009-12-14 | 2009-12-10 | 9.540 | 13,055,828 | -144,392 | 0.37% | 124,547,365 |
| 2009-12-11 | 2009-12-09 | 9.573 | 13,200,220 | -86,918 | 0.38% | 126,370,821 |
| 2009-12-10 | 2009-12-08 | 9.663 | 13,287,138 | +2,331,756 | 0.38% | 128,400,125 |
| 2009-12-09 | 2009-12-07 | 9.900 | 10,955,382 | -1,299,815 | 0.31% | 108,458,380 |
| 2009-12-08 | 2009-12-04 | 10.114 | 12,255,197 | +1,503,137 | 0.35% | 123,949,091 |
| 2009-12-07 | 2009-12-03 | 10.215 | 10,752,060 | -63,311 | 0.31% | 109,836,245 |
| 2009-12-04 | 2009-12-02 | 9.889 | 10,815,371 | -582,250 | 0.31% | 106,950,458 |
| 2009-12-03 | 2009-12-01 | 9.821 | 11,397,621 | -1,509,642 | 0.33% | 111,937,965 |
| 2009-12-02 | 2009-11-30 | 9.663 | 12,907,263 | +1,604,381 | 0.37% | 124,729,207 |
| 2009-12-01 | 2009-11-27 | 9.359 | 11,302,882 | +1,039,838 | 0.32% | 105,788,127 |
| 2009-11-30 | 2009-11-26 | 9.979 | 10,263,044 | -72,806 | 0.29% | 102,413,362 |
| 2009-11-27 | 2009-11-25 | 9.990 | 10,335,850 | -1,377,574 | 0.30% | 103,256,293 |
| 2009-11-26 | 2009-11-24 | 9.765 | 11,713,424 | +933,160 | 0.33% | 114,379,890 |
| 2009-11-25 | 2009-11-23 | 9.810 | 10,780,264 | +458,145 | 0.31% | 105,753,382 |
| 2009-11-24 | 2009-11-20 | 9.618 | 10,322,119 | -1,130,027 | 0.29% | 99,282,669 |
| 2009-11-23 | 2009-11-19 | 9.844 | 11,452,146 | -3,593,347 | 0.33% | 112,731,431 |
| 2009-11-20 | 2009-11-18 | 9.923 | 15,045,493 | +3,475,616 | 0.43% | 149,289,424 |
| 2009-11-19 | 2009-11-17 | 10.035 | 11,569,877 | +853,688 | 0.33% | 116,105,598 |
| 2009-11-18 | 2009-11-16 | 10.091 | 10,716,189 | +142,478 | 0.31% | 108,142,172 |
| 2009-11-17 | 2009-11-13 | 9.787 | 10,573,711 | -230,848 | 0.30% | 103,488,937 |
| 2009-11-16 | 2009-11-12 | 9.866 | 10,804,559 | -70,323 | 0.31% | 106,600,162 |
| 2009-11-13 | 2009-11-11 | 9.956 | 10,874,882 | -916,255 | 0.31% | 108,273,838 |
| 2009-11-12 | 2009-11-10 | 9.832 | 11,791,137 | -4,650,601 | 0.34% | 115,935,554 |
| 2009-11-11 | 2009-11-09 | 9.821 | 16,441,738 | +5,599,860 | 0.47% | 161,477,092 |
| 2009-11-10 | 2009-11-06 | 9.776 | 10,841,878 | -332,050 | 0.31% | 105,991,479 |
| 2009-11-09 | 2009-11-05 | 9.607 | 11,173,928 | +38,843 | 0.32% | 107,349,892 |
| 2009-11-06 | 2009-11-04 | 9.686 | 11,135,085 | +793,462 | 0.32% | 107,854,607 |
| 2009-11-05 | 2009-11-03 | 9.495 | 10,341,623 | -110,920 | 0.30% | 98,189,034 |
| 2009-11-04 | 2009-11-02 | 9.652 | 10,452,543 | -98,163 | 0.30% | 100,890,319 |
| 2009-11-03 | 2009-10-30 | 9.832 | 10,550,706 | -736,220 | 0.30% | 103,739,100 |
| 2009-11-02 | 2009-10-29 | 9.551 | 11,286,926 | +262,984 | 0.32% | 107,799,871 |
| 2009-10-30 | 2009-10-28 | 9.877 | 11,023,942 | -1,583,138 | 0.31% | 108,888,803 |
| 2009-10-29 | 2009-10-27 | 10.148 | 12,607,080 | -428,327 | 0.36% | 127,934,010 |
| 2009-10-28 | 2009-10-23 | 10.418 | 13,035,407 | -246,438 | 0.37% | 135,804,150 |
| 2009-10-27 | 2009-10-22 | 10.204 | 13,281,845 | +277,018 | 0.38% | 135,529,338 |
| 2009-10-23 | 2009-10-21 | 10.317 | 13,004,827 | -88,782 | 0.37% | 134,167,326 |
| 2009-10-22 | 2009-10-20 | 10.396 | 13,093,609 | -965,364 | 0.37% | 136,115,562 |
| 2009-10-21 | 2009-10-19 | 10.339 | 14,058,973 | -3,483,162 | 0.40% | 145,359,356 |
| 2009-10-20 | 2009-10-16 | 10.170 | 17,542,135 | +1,225,454 | 0.50% | 178,409,063 |
| 2009-10-19 | 2009-10-15 | 10.283 | 16,316,681 | +1,969,313 | 0.47% | 167,783,524 |
| 2009-10-16 | 2009-10-14 | 10.294 | 14,347,368 | +123,958 | 0.41% | 147,694,780 |
| 2009-10-15 | 2009-10-13 | 10.058 | 14,223,410 | +1,161,344 | 0.41% | 143,054,624 |
| 2009-10-14 | 2009-10-12 | 10.046 | 13,062,066 | +2,802,260 | 0.37% | 131,227,073 |
| 2009-10-13 | 2009-10-09 | 10.317 | 10,259,806 | -3,411,270 | 0.29% | 105,847,678 |
| 2009-10-12 | 2009-10-08 | 10.294 | 13,671,076 | +1,264,339 | 0.39% | 140,732,890 |
| 2009-10-09 | 2009-10-07 | 9.866 | 12,406,737 | -2,284,347 | 0.35% | 122,407,603 |
| 2009-10-08 | 2009-10-06 | 9.630 | 14,691,084 | +2,867,402 | 0.42% | 141,470,754 |
| 2009-10-07 | 2009-10-05 | 9.145 | 11,823,682 | +414,383 | 0.34% | 108,132,310 |
| 2009-10-06 | 2009-10-02 | 9.157 | 11,409,299 | +697,549 | 0.33% | 104,471,113 |
| 2009-10-05 | 2009-09-30 | 9.528 | 10,711,750 | -3,384,007 | 0.31% | 102,065,156 |
| 2009-10-02 | 2009-09-29 | 9.562 | 14,095,757 | -2,933,169 | 0.40% | 134,785,386 |
| 2009-09-30 | 2009-09-28 | 9.416 | 17,028,926 | +1,999,940 | 0.49% | 160,339,398 |
| 2009-09-29 | 2009-09-25 | 9.720 | 15,028,986 | +46,169 | 0.43% | 146,078,798 |
| 2009-09-28 | 2009-09-24 | 9.810 | 14,982,817 | -424,561 | 0.43% | 146,980,034 |
| 2009-09-25 | 2009-09-23 | 10.159 | 15,407,378 | -400,166 | 0.44% | 156,524,378 |
| 2009-09-24 | 2009-09-22 | 10.114 | 15,807,544 | +779,268 | 0.45% | 159,877,537 |
| 2009-09-23 | 2009-09-21 | 10.114 | 15,028,276 | -125,759 | 0.43% | 151,996,018 |
| 2009-09-22 | 2009-09-18 | 10.565 | 15,154,035 | -203,591 | 0.43% | 160,095,025 |
| 2009-09-21 | 2009-09-17 | 10.722 | 15,357,626 | +19,357 | 0.44% | 164,667,445 |
| 2009-09-18 | 2009-09-16 | 10.362 | 15,338,269 | -741,759 | 0.44% | 158,931,832 |
| 2009-09-17 | 2009-09-15 | 10.024 | 16,080,028 | -233,934 | 0.46% | 161,184,590 |
| 2009-09-16 | 2009-09-14 | 10.091 | 16,313,962 | +168,696 | 0.47% | 164,631,967 |
| 2009-09-15 | 2009-09-11 | 10.238 | 16,145,266 | -127,005 | 0.46% | 165,293,509 |
| 2009-09-14 | 2009-09-10 | 10.227 | 16,272,271 | -77,246 | 0.46% | 166,410,501 |
| 2009-09-11 | 2009-09-09 | 10.204 | 16,349,517 | -509,014 | 0.47% | 166,832,185 |
| 2009-09-10 | 2009-09-08 | 10.328 | 16,858,531 | +1,581,054 | 0.48% | 174,114,836 |
| 2009-09-09 | 2009-09-07 | 9.979 | 15,277,477 | -653,416 | 0.44% | 152,451,630 |
| 2009-09-08 | 2009-09-04 | 9.877 | 15,930,893 | -2,630,072 | 0.45% | 157,357,130 |
| 2009-09-07 | 2009-09-03 | 9.596 | 18,560,965 | +3,439,135 | 0.53% | 178,109,408 |
| 2009-09-04 | 2009-09-02 | 9.190 | 15,121,830 | -154,618 | 0.43% | 138,976,453 |
| 2009-09-03 | 2009-09-01 | 9.404 | 15,276,448 | -171,744 | 0.44% | 143,666,521 |
| 2009-09-02 | 2009-08-31 | 9.258 | 15,448,192 | -582,937 | 0.44% | 143,019,807 |
| 2009-09-01 | 2009-08-28 | 9.573 | 16,031,129 | -2,937,145 | 0.46% | 153,472,210 |
| 2009-08-31 | 2009-08-27 | 9.663 | 18,968,274 | +2,945,092 | 0.54% | 183,299,726 |
| 2009-08-28 | 2009-08-26 | 10.046 | 16,023,182 | -7,824,675 | 0.46% | 160,975,704 |
| 2009-08-27 | 2009-08-25 | 10.182 | 23,847,857 | +5,729,093 | 0.68% | 242,808,844 |
| 2009-08-26 | 2009-08-24 | 10.373 | 18,118,764 | -766,015 | 0.52% | 187,946,789 |
| 2009-08-25 | 2009-08-21 | 10.035 | 18,884,779 | +2,223,657 | 0.54% | 189,511,829 |
| 2009-08-24 | 2009-08-20 | 10.001 | 16,661,122 | +950,680 | 0.48% | 166,634,116 |
| 2009-08-21 | 2009-08-19 | 9.596 | 15,710,442 | -939,514 | 0.45% | 150,756,036 |
| 2009-08-20 | 2009-08-18 | 10.001 | 16,649,956 | +300,861 | 0.48% | 166,522,441 |
| 2009-08-19 | 2009-08-17 | 10.080 | 16,349,095 | -63,195 | 0.47% | 164,802,375 |
| 2009-08-18 | 2009-08-14 | 10.779 | 16,412,290 | -274,055 | 0.47% | 176,900,000 |
| 2009-08-17 | 2009-08-13 | 10.857 | 16,686,345 | +1,640,672 | 0.48% | 181,169,450 |
| 2009-08-14 | 2009-08-12 | 10.598 | 15,045,673 | -689,113 | 0.43% | 159,458,603 |
| 2009-08-13 | 2009-08-11 | 11.139 | 15,734,786 | +1,641,479 | 0.45% | 175,268,490 |
| 2009-08-12 | 2009-08-10 | 11.218 | 14,093,307 | +677,258 | 0.40% | 158,095,302 |
| 2009-08-11 | 2009-08-07 | 10.621 | 13,416,049 | -200,206 | 0.38% | 142,489,559 |
| 2009-08-10 | 2009-08-06 | 11.206 | 13,616,255 | +89,780 | 0.39% | 152,590,491 |
| 2009-08-07 | 2009-08-05 | 11.060 | 13,526,475 | +612,498 | 0.39% | 149,603,872 |
| 2009-08-06 | 2009-08-04 | 11.252 | 12,913,977 | -1,627,924 | 0.37% | 145,302,206 |
| 2009-08-05 | 2009-08-03 | 10.891 | 14,541,901 | +1,553,747 | 0.42% | 158,377,823 |
| 2009-08-04 | 2009-07-31 | 10.159 | 12,988,154 | -37,735 | 0.37% | 131,947,352 |
| 2009-08-03 | 2009-07-30 | 9.776 | 13,025,889 | -90,803 | 0.37% | 127,342,629 |
| 2009-07-31 | 2009-07-29 | 9.675 | 13,116,692 | -646,376 | 0.37% | 126,900,752 |
| 2009-07-30 | 2009-07-28 | 10.283 | 13,763,068 | +925,538 | 0.39% | 141,524,864 |
| 2009-07-29 | 2009-07-27 | 10.384 | 12,837,530 | -1,422,177 | 0.37% | 133,308,888 |
| 2009-07-28 | 2009-07-24 | 9.934 | 14,259,707 | +1,175,677 | 0.41% | 141,653,040 |
| 2009-07-27 | 2009-07-23 | 9.359 | 13,084,030 | +293,213 | 0.37% | 122,458,594 |
| 2009-07-24 | 2009-07-22 | 9.145 | 12,790,817 | -268,723 | 0.37% | 116,977,148 |
| 2009-07-23 | 2009-07-21 | 9.213 | 13,059,540 | +312,711 | 0.37% | 120,317,250 |
| 2009-07-22 | 2009-07-20 | 9.303 | 12,746,829 | -712,522 | 0.36% | 118,584,771 |
| 2009-07-21 | 2009-07-17 | 8.639 | 13,459,351 | +283,472 | 0.38% | 116,269,605 |
| 2009-07-20 | 2009-07-16 | 8.267 | 13,175,879 | -1,027,420 | 0.38% | 108,923,696 |
| 2009-07-17 | 2009-07-15 | 8.166 | 14,203,299 | +1,068,528 | 0.41% | 115,977,555 |
| 2009-07-16 | 2009-07-14 | 7.794 | 13,134,771 | +187,933 | 0.38% | 102,370,615 |
| 2009-07-15 | 2009-07-13 | 7.535 | 12,946,838 | -77,354 | 0.37% | 97,552,082 |
| 2009-07-14 | 2009-07-10 | 7.771 | 13,024,192 | -584,341 | 0.37% | 101,215,399 |
| 2009-07-13 | 2009-07-09 | 7.839 | 13,608,533 | +407,935 | 0.39% | 106,676,133 |
| 2009-07-10 | 2009-07-08 | 7.861 | 13,200,598 | -1,910,016 | 0.38% | 103,775,717 |
| 2009-07-09 | 2009-07-07 | 7.918 | 15,110,614 | +1,859,216 | 0.43% | 119,642,134 |
| 2009-07-08 | 2009-07-06 | 8.030 | 13,251,398 | -214,958 | 0.38% | 106,413,797 |
| 2009-07-07 | 2009-07-03 | 8.154 | 13,466,356 | +67,479 | 0.38% | 109,808,351 |
| 2009-07-06 | 2009-07-02 | 8.244 | 13,398,877 | -782,648 | 0.38% | 110,465,381 |
| 2009-07-03 | 2009-06-30 | 8.267 | 14,181,525 | +575,250 | 0.40% | 117,237,273 |
| 2009-07-02 | 2009-06-29 | 8.515 | 13,606,275 | -1,026,284 | 0.39% | 115,853,125 |
| 2009-06-30 | 2009-06-26 | 8.751 | 14,632,559 | +562,915 | 0.42% | 128,052,486 |
| 2009-06-29 | 2009-06-25 | 8.458 | 14,069,644 | +656,121 | 0.40% | 119,006,247 |
| 2009-06-26 | 2009-06-24 | 8.391 | 13,413,523 | -1,550,440 | 0.38% | 112,550,089 |
| 2009-06-25 | 2009-06-23 | 8.166 | 14,963,963 | -18,487 | 0.43% | 122,188,785 |
| 2009-06-24 | 2009-06-22 | 8.740 | 14,982,450 | -917,178 | 0.43% | 130,945,709 |
| 2009-06-23 | 2009-06-19 | 8.548 | 15,899,628 | +2,856,836 | 0.45% | 135,917,523 |
| 2009-06-22 | 2009-06-18 | 8.672 | 13,042,792 | -5,071,559 | 0.37% | 113,111,824 |
| 2009-06-19 | 2009-06-17 | 8.931 | 18,114,351 | +2,356,251 | 0.52% | 161,786,649 |
| 2009-06-18 | 2009-06-16 | 9.022 | 15,758,100 | +1,336,461 | 0.45% | 142,161,855 |
| 2009-06-17 | 2009-06-15 | 9.348 | 14,421,639 | +378,947 | 0.41% | 134,815,375 |
| 2009-06-16 | 2009-06-12 | 9.787 | 14,042,692 | -2,436,825 | 0.40% | 137,441,175 |
| 2009-06-15 | 2009-06-11 | 9.461 | 16,479,517 | +2,152,267 | 0.47% | 155,908,746 |
| 2009-06-12 | 2009-06-10 | 9.506 | 14,327,250 | +1,156,017 | 0.41% | 136,192,126 |
| 2009-06-11 | 2009-06-09 | 8.740 | 13,171,233 | -675,733 | 0.38% | 115,115,781 |
| 2009-06-10 | 2009-06-08 | 8.830 | 13,846,966 | +749,280 | 0.40% | 122,269,293 |
| 2009-06-09 | 2009-06-05 | 9.078 | 13,097,686 | -178,484 | 0.37% | 118,898,487 |
| 2009-06-08 | 2009-06-04 | 9.269 | 13,276,170 | -320,319 | 0.38% | 123,060,692 |
| 2009-06-05 | 2009-06-03 | 9.359 | 13,596,489 | -2,699,149 | 0.39% | 127,254,899 |
| 2009-06-04 | 2009-06-02 | 8.886 | 16,295,638 | -3,329,759 | 0.47% | 144,808,843 |
| 2009-06-03 | 2009-06-01 | 9.100 | 19,625,397 | +5,351,587 | 0.56% | 178,597,972 |
| 2009-06-02 | 2009-05-29 | 8.368 | 14,273,810 | -525,623 | 0.41% | 119,447,053 |
| 2009-06-01 | 2009-05-27 | 8.132 | 14,799,433 | +1,757,172 | 0.42% | 120,345,259 |
| 2009-05-29 | 2009-05-26 | 7.771 | 13,042,261 | -11,541,714 | 0.37% | 101,355,820 |
| 2009-05-27 | 2009-05-25 | 8.064 | 24,583,975 | -719,168 | 0.70% | 198,249,381 |
| 2009-05-26 | 2009-05-22 | 8.098 | 25,303,143 | +2,785,180 | 0.72% | 204,903,828 |
| 2009-05-25 | 2009-05-21 | 8.278 | 22,517,963 | -382,052 | 0.64% | 186,407,402 |
| 2009-05-22 | 2009-05-20 | 8.447 | 22,900,015 | -418,474 | 0.65% | 193,438,868 |
| 2009-05-21 | 2009-05-19 | 8.616 | 23,318,489 | +7,192,773 | 0.67% | 200,913,238 |
| 2009-05-20 | 2009-05-18 | 8.008 | 16,125,716 | +2,101,805 | 0.46% | 129,132,429 |
| 2009-05-19 | 2009-05-15 | 7.895 | 14,023,911 | -430,546 | 0.40% | 110,721,989 |
| 2009-05-18 | 2009-05-14 | 7.726 | 14,454,457 | -930,496 | 0.41% | 111,679,281 |
| 2009-05-15 | 2009-05-13 | 8.166 | 15,384,953 | +1,039,967 | 0.44% | 125,626,394 |
| 2009-05-14 | 2009-05-12 | 8.030 | 14,344,986 | -723,354 | 0.41% | 115,195,727 |
| 2009-05-13 | 2009-05-11 | 8.166 | 15,068,340 | -366,446 | 0.43% | 123,041,079 |
| 2009-05-12 | 2009-05-08 | 8.594 | 15,434,786 | +299,443 | 0.44% | 132,639,191 |
| 2009-05-11 | 2009-05-07 | 7.884 | 15,135,343 | +962,827 | 0.43% | 119,326,532 |
| 2009-05-08 | 2009-05-06 | 7.670 | 14,172,516 | -896,756 | 0.40% | 108,702,812 |
| 2009-05-07 | 2009-05-05 | 7.377 | 15,069,272 | +125,126 | 0.43% | 111,168,126 |
| 2009-05-06 | 2009-05-04 | 7.355 | 14,944,146 | +430,260 | 0.43% | 109,908,428 |
| 2009-05-05 | 2009-04-30 | 6.701 | 14,513,886 | -3,044,792 | 0.41% | 97,262,938 |
| 2009-05-04 | 2009-04-29 | 6.476 | 17,558,678 | +3,306,680 | 0.50% | 113,712,019 |
| 2009-04-30 | 2009-04-28 | 6.149 | 14,251,998 | -1,411,287 | 0.41% | 87,642,571 |
| 2009-04-29 | 2009-04-27 | 6.442 | 15,663,285 | +3,547,726 | 0.45% | 100,907,998 |
| 2009-04-28 | 2009-04-24 | 6.577 | 12,115,559 | -207,048 | 0.35% | 79,689,851 |
| 2009-04-27 | 2009-04-23 | 6.634 | 12,322,607 | -400,712 | 0.35% | 81,745,641 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,723,319 | +89,887 | 0.36% | 80,678,074 |
| 2009-04-23 | 2009-04-21 | 6.735 | 12,633,432 | +2,075,859 | 0.36% | 85,088,182 |
| 2009-04-22 | 2009-04-20 | 7.062 | 10,557,573 | -465,613 | 0.30% | 74,555,270 |
| 2009-04-21 | 2009-04-17 | 7.005 | 11,023,186 | -2,096,646 | 0.31% | 77,222,567 |
| 2009-04-20 | 2009-04-16 | 7.332 | 13,119,832 | +1,358,593 | 0.37% | 96,195,770 |
| 2009-04-17 | 2009-04-15 | 7.400 | 11,761,239 | -1,287,341 | 0.34% | 87,029,233 |
| 2009-04-16 | 2009-04-14 | 6.904 | 13,048,580 | +2,842,540 | 0.37% | 90,088,725 |
| 2009-04-15 | 2009-04-09 | 6.217 | 10,206,040 | +1,267,898 | 0.29% | 63,451,670 |
| 2009-04-14 | 2009-04-08 | 5.913 | 8,938,142 | -312,533 | 0.26% | 52,851,007 |
| 2009-04-09 | 2009-04-07 | 6.195 | 9,250,675 | -721,695 | 0.26% | 57,303,721 |
| 2009-04-08 | 2009-04-06 | 6.386 | 9,972,370 | +2,655,674 | 0.28% | 63,683,680 |
| 2009-04-07 | 2009-04-03 | 6.014 | 7,316,696 | -3,215,852 | 0.21% | 44,005,097 |
| 2009-04-06 | 2009-04-02 | 5.834 | 10,532,548 | +2,619,440 | 0.30% | 61,448,307 |
| 2009-04-03 | 2009-04-01 | 5.327 | 7,913,108 | -38,004 | 0.23% | 42,155,568 |
| 2009-04-02 | 2009-03-31 | 5.012 | 7,951,112 | -980,096 | 0.23% | 39,850,575 |
| 2009-04-01 | 2009-03-30 | 5.136 | 8,931,208 | +1,457,072 | 0.26% | 45,869,263 |
| 2009-03-31 | 2009-03-27 | 5.834 | 7,474,136 | -937,423 | 0.21% | 43,605,118 |
| 2009-03-30 | 2009-03-26 | 5.890 | 8,411,559 | -1,573,373 | 0.24% | 49,547,859 |
| 2009-03-27 | 2009-03-25 | 5.553 | 9,984,932 | -1,049,559 | 0.29% | 55,441,981 |
| 2009-03-26 | 2009-03-24 | 5.710 | 11,034,491 | +369,031 | 0.32% | 63,009,637 |
| 2009-03-25 | 2009-03-23 | 5.778 | 10,665,460 | +2,858,967 | 0.30% | 61,623,118 |
| 2009-03-24 | 2009-03-20 | 4.967 | 7,806,493 | +336,716 | 0.22% | 38,774,060 |
| 2009-03-23 | 2009-03-19 | 4.854 | 7,469,777 | -164,640 | 0.21% | 36,260,319 |
| 2009-03-20 | 2009-03-18 | 4.640 | 7,634,417 | -7,548,407 | 0.22% | 35,425,811 |
| 2009-03-19 | 2009-03-17 | 4.775 | 15,182,824 | -31,290 | 0.43% | 72,504,528 |
| 2009-03-18 | 2009-03-16 | 4.944 | 15,214,114 | -4,564,006 | 0.43% | 75,224,256 |
| 2009-03-17 | 2009-03-13 | 4.584 | 19,778,120 | -4,891,088 | 0.56% | 90,662,174 |
| 2009-03-16 | 2009-03-12 | 4.392 | 24,669,208 | +4,170,944 | 0.70% | 108,359,384 |
| 2009-03-13 | 2009-03-11 | 4.494 | 20,498,264 | +3,218,606 | 0.59% | 92,116,343 |
| 2009-03-12 | 2009-03-10 | 4.415 | 17,279,658 | +305,893 | 0.49% | 76,290,054 |
| 2009-03-11 | 2009-03-09 | 4.235 | 16,973,765 | -1,782,649 | 0.48% | 71,880,774 |
| 2009-03-10 | 2009-03-06 | 4.257 | 18,756,414 | +2,471,982 | 0.54% | 79,852,464 |
| 2009-03-09 | 2009-03-05 | 4.415 | 16,284,432 | -397,863 | 0.47% | 71,896,110 |
| 2009-03-06 | 2009-03-04 | 4.392 | 16,682,295 | -1,786,972 | 0.48% | 73,276,905 |
| 2009-03-05 | 2009-03-03 | 4.122 | 18,469,267 | -2,077,029 | 0.53% | 76,133,791 |
| 2009-03-04 | 2009-03-02 | 3.998 | 20,546,296 | +1,143,587 | 0.59% | 82,150,196 |
| 2009-03-03 | 2009-02-27 | 4.167 | 19,402,709 | -512,658 | 0.55% | 80,855,731 |
| 2009-03-02 | 2009-02-26 | 4.190 | 19,915,367 | -524,603 | 0.57% | 83,440,705 |
| 2009-02-27 | 2009-02-25 | 4.302 | 20,439,970 | +2,727,721 | 0.58% | 87,940,783 |
| 2009-02-26 | 2009-02-24 | 4.145 | 17,712,249 | +380,446 | 0.51% | 73,412,200 |
| 2009-02-25 | 2009-02-23 | 4.392 | 17,331,803 | +499,433 | 0.49% | 76,129,866 |
| 2009-02-24 | 2009-02-20 | 4.370 | 16,832,370 | +1,306,956 | 0.48% | 73,556,949 |
| 2009-02-23 | 2009-02-19 | 4.584 | 15,525,414 | -1,180,878 | 0.44% | 71,167,926 |
| 2009-02-20 | 2009-02-18 | 4.584 | 16,706,292 | -2,016,364 | 0.48% | 76,581,028 |
| 2009-02-19 | 2009-02-17 | 4.573 | 18,722,656 | +2,128,366 | 0.53% | 85,613,096 |
| 2009-02-18 | 2009-02-16 | 4.911 | 16,594,290 | -371,133 | 0.47% | 81,487,666 |
| 2009-02-17 | 2009-02-13 | 4.877 | 16,965,423 | -520,149 | 0.48% | 82,736,911 |
| 2009-02-16 | 2009-02-12 | 4.719 | 17,485,572 | -1,252,322 | 0.50% | 82,516,458 |
| 2009-02-13 | 2009-02-11 | 4.956 | 18,737,894 | +736,771 | 0.54% | 92,858,180 |
| 2009-02-12 | 2009-02-10 | 4.922 | 18,001,123 | -760,912 | 0.51% | 88,598,781 |
| 2009-02-11 | 2009-02-09 | 4.911 | 18,762,035 | -266,051 | 0.54% | 92,132,561 |
| 2009-02-10 | 2009-02-06 | 4.595 | 19,028,086 | +539,662 | 0.54% | 87,438,356 |
| 2009-02-09 | 2009-02-05 | 4.359 | 18,488,424 | +3,644,898 | 0.53% | 80,585,623 |
| 2009-02-06 | 2009-02-04 | 4.167 | 14,843,526 | +4,022,976 | 0.42% | 61,856,524 |
| 2009-02-05 | 2009-02-03 | 3.886 | 10,820,550 | -900,309 | 0.31% | 42,045,076 |
| 2009-02-04 | 2009-02-02 | 3.829 | 11,720,859 | -415,527 | 0.33% | 44,883,330 |
| 2009-02-03 | 2009-01-30 | 4.055 | 12,136,386 | -4,172,294 | 0.35% | 49,208,326 |
| 2009-02-02 | 2009-01-29 | 3.852 | 16,308,680 | +738,740 | 0.47% | 62,819,088 |
| 2009-01-30 | 2009-01-23 | 3.604 | 15,569,940 | -1,361,117 | 0.44% | 56,115,602 |
| 2009-01-29 | 2009-01-22 | 3.717 | 16,931,057 | +897,415 | 0.48% | 62,928,115 |
| 2009-01-23 | 2009-01-21 | 3.852 | 16,033,642 | -3,731,222 | 0.46% | 61,759,675 |
| 2009-01-22 | 2009-01-20 | 4.122 | 19,764,864 | -845,586 | 0.56% | 81,474,486 |
| 2009-01-21 | 2009-01-19 | 4.370 | 20,610,450 | +4,846,275 | 0.59% | 90,067,045 |
| 2009-01-20 | 2009-01-16 | 4.133 | 15,764,175 | +632,169 | 0.45% | 65,160,442 |
| 2009-01-19 | 2009-01-15 | 4.133 | 15,132,006 | +3,692,587 | 0.43% | 62,547,403 |
| 2009-01-16 | 2009-01-14 | 4.415 | 11,439,419 | +58,422 | 0.33% | 50,505,276 |
| 2009-01-15 | 2009-01-13 | 4.381 | 11,380,997 | -310,113 | 0.33% | 49,862,795 |
| 2009-01-14 | 2009-01-12 | 4.663 | 11,691,110 | +775,867 | 0.33% | 54,513,341 |
| 2009-01-13 | 2009-01-09 | 5.068 | 10,915,243 | -9,145,835 | 0.31% | 55,321,333 |
| 2009-01-12 | 2009-01-08 | 5.158 | 20,061,078 | +1,987,004 | 0.57% | 103,482,392 |
| 2009-01-09 | 2009-01-07 | 5.688 | 18,074,074 | -905,522 | 0.52% | 102,800,244 |
| 2009-01-08 | 2009-01-06 | 5.631 | 18,979,596 | +2,361,242 | 0.54% | 106,881,781 |
| 2009-01-07 | 2009-01-05 | 5.609 | 16,618,354 | +3,034,225 | 0.47% | 93,210,333 |
| 2009-01-06 | 2009-01-02 | 5.125 | 13,584,129 | +2,222,587 | 0.39% | 69,612,929 |
| 2009-01-05 | 2008-12-31 | 4.595 | 11,361,542 | +867,231 | 0.32% | 52,208,853 |
| 2009-01-02 | 2008-12-29 | 4.629 | 10,494,311 | -1,179,102 | 0.30% | 48,578,317 |
| 2008-12-30 | 2008-12-24 | 4.697 | 11,673,413 | -168,697 | 0.33% | 54,825,250 |
| 2008-12-29 | 2008-12-22 | 5.102 | 11,842,110 | +683,666 | 0.34% | 60,419,066 |
| 2008-12-23 | 2008-12-19 | 5.282 | 11,158,444 | -69,254 | 0.32% | 58,941,773 |
| 2008-12-22 | 2008-12-18 | 5.654 | 11,227,698 | +1,063,547 | 0.32% | 63,480,619 |
| 2008-12-19 | 2008-12-17 | 5.496 | 10,164,151 | +1,469,022 | 0.29% | 55,864,722 |
| 2008-12-18 | 2008-12-16 | 4.843 | 8,695,129 | +74,078 | 0.25% | 42,110,578 |
| 2008-12-17 | 2008-12-15 | 4.809 | 8,621,051 | -5,247,407 | 0.25% | 41,460,525 |
| 2008-12-16 | 2008-12-12 | 4.697 | 13,868,458 | +3,388,926 | 0.40% | 65,134,479 |
| 2008-12-15 | 2008-12-11 | 5.136 | 10,479,532 | -242,390 | 0.30% | 53,821,208 |
| 2008-12-12 | 2008-12-10 | 5.147 | 10,721,922 | +1,378,059 | 0.31% | 55,186,844 |
| 2008-12-11 | 2008-12-09 | 4.753 | 9,343,863 | -824,838 | 0.27% | 44,410,496 |
| 2008-12-10 | 2008-12-08 | 4.730 | 10,168,701 | +1,701,174 | 0.29% | 48,101,817 |
| 2008-12-09 | 2008-12-05 | 4.111 | 8,467,527 | -225,202 | 0.24% | 34,809,370 |
| 2008-12-08 | 2008-12-04 | 3.976 | 8,692,729 | -3,783,391 | 0.25% | 34,560,304 |
| 2008-12-05 | 2008-12-03 | 4.111 | 12,476,120 | -2,261,831 | 0.36% | 51,288,396 |
| 2008-12-04 | 2008-12-02 | 3.886 | 14,737,951 | -821,535 | 0.42% | 57,266,800 |
| 2008-12-03 | 2008-12-01 | 4.167 | 15,559,486 | +2,888,545 | 0.44% | 64,840,101 |
| 2008-12-02 | 2008-11-28 | 3.987 | 12,670,941 | -5,456,199 | 0.36% | 50,519,477 |
| 2008-12-01 | 2008-11-27 | 3.717 | 18,127,140 | -4,977,500 | 0.52% | 67,373,629 |
| 2008-11-28 | 2008-11-26 | 3.593 | 23,104,640 | -2,945,155 | 0.66% | 83,011,183 |
| 2008-11-27 | 2008-11-25 | 3.311 | 26,049,795 | -1,091,202 | 0.74% | 86,257,795 |
| 2008-11-26 | 2008-11-24 | 3.176 | 27,140,997 | -81,685 | 0.78% | 86,202,849 |
| 2008-11-25 | 2008-11-21 | 3.266 | 27,222,682 | +15,444,794 | 0.78% | 88,915,120 |
| 2008-11-24 | 2008-11-20 | 3.210 | 11,777,888 | +3,704,227 | 0.34% | 37,805,849 |
| 2008-11-21 | 2008-11-19 | 3.413 | 8,073,661 | -14,175,121 | 0.23% | 27,552,426 |
| 2008-11-20 | 2008-11-18 | 3.548 | 22,248,782 | -830,649 | 0.64% | 78,933,890 |
| 2008-11-19 | 2008-11-17 | 3.796 | 23,079,431 | -1,089,426 | 0.66% | 87,599,517 |
| 2008-11-18 | 2008-11-14 | 3.908 | 24,168,857 | -4,483,450 | 0.69% | 94,456,598 |
| 2008-11-17 | 2008-11-13 | 3.796 | 28,652,307 | +5,481,126 | 0.82% | 108,751,739 |
| 2008-11-14 | 2008-11-12 | 3.908 | 23,171,181 | -6,964,515 | 0.66% | 90,557,486 |
| 2008-11-13 | 2008-11-11 | 3.705 | 30,135,696 | +3,003,098 | 0.86% | 111,666,740 |
| 2008-11-12 | 2008-11-10 | 3.886 | 27,132,598 | +3,702,452 | 0.77% | 105,428,296 |
| 2008-11-11 | 2008-11-07 | 3.266 | 23,430,146 | -207,025 | 0.67% | 76,527,884 |
| 2008-11-10 | 2008-11-06 | 3.221 | 23,637,171 | -1,222,608 | 0.68% | 76,139,188 |
| 2008-11-07 | 2008-11-05 | 3.660 | 24,859,779 | +2,388,392 | 0.71% | 90,997,055 |
| 2008-11-06 | 2008-11-04 | 3.311 | 22,471,387 | +598,429 | 0.64% | 74,408,735 |
| 2008-11-05 | 2008-11-03 | 3.255 | 21,872,958 | -3,242,530 | 0.62% | 71,195,423 |
| 2008-11-04 | 2008-10-31 | 3.210 | 25,115,488 | -16,194 | 0.72% | 80,618,218 |
| 2008-11-03 | 2008-10-30 | 3.255 | 25,131,682 | -1,115,055 | 0.72% | 81,802,412 |
| 2008-10-31 | 2008-10-29 | 2.658 | 26,246,737 | +1,811,271 | 0.75% | 69,764,428 |
| 2008-10-30 | 2008-10-28 | 2.681 | 24,435,466 | +3,555,064 | 0.70% | 65,500,452 |
| 2008-10-29 | 2008-10-27 | 2.444 | 20,880,402 | +1,591,077 | 0.60% | 51,032,319 |
| 2008-10-28 | 2008-10-24 | 2.793 | 19,289,325 | -914,514 | 0.55% | 53,878,491 |
| 2008-10-27 | 2008-10-23 | 3.266 | 20,203,839 | -569,339 | 0.58% | 65,990,073 |
| 2008-10-24 | 2008-10-22 | 3.582 | 20,773,178 | +2,143,927 | 0.59% | 74,400,658 |
| 2008-10-23 | 2008-10-21 | 3.829 | 18,629,251 | +5,135,486 | 0.53% | 71,338,015 |
| 2008-10-22 | 2008-10-20 | 3.886 | 13,493,765 | +2,965,513 | 0.39% | 52,432,305 |
| 2008-10-21 | 2008-10-17 | 3.627 | 10,528,252 | -2,125,580 | 0.30% | 38,182,016 |
| 2008-10-20 | 2008-10-16 | 3.717 | 12,653,832 | -823,951 | 0.36% | 47,030,838 |
| 2008-10-17 | 2008-10-15 | 4.100 | 13,477,783 | -4,968,913 | 0.38% | 55,254,360 |
| 2008-10-16 | 2008-10-14 | 4.325 | 18,446,696 | -4,244,057 | 0.53% | 79,780,458 |
| 2008-10-15 | 2008-10-13 | 3.998 | 22,690,753 | +3,909,664 | 0.65% | 90,724,373 |
| 2008-10-14 | 2008-10-10 | 3.705 | 18,781,089 | +3,311,784 | 0.54% | 69,592,651 |
| 2008-10-13 | 2008-10-09 | 4.111 | 15,469,305 | +822,175 | 0.44% | 63,593,156 |
| 2008-10-10 | 2008-10-08 | 3.841 | 14,647,130 | -633,030 | 0.42% | 56,254,028 |
| 2008-10-09 | 2008-10-06 | 4.787 | 15,280,160 | -4,878,002 | 0.44% | 73,141,446 |
| 2008-10-08 | 2008-10-03 | 5.068 | 20,158,162 | -1,553,679 | 0.58% | 102,166,886 |
| 2008-10-06 | 2008-10-02 | 5.440 | 21,711,841 | +774,466 | 0.62% | 118,111,040 |
| 2008-10-03 | 2008-09-30 | 5.192 | 20,937,375 | -4,147,375 | 0.60% | 108,710,094 |
| 2008-10-02 | 2008-09-29 | 5.361 | 25,084,750 | -4,519,299 | 0.72% | 134,481,778 |
| 2008-09-30 | 2008-09-26 | 5.699 | 29,604,049 | -3,327,750 | 0.85% | 168,712,921 |
| 2008-09-29 | 2008-09-25 | 6.082 | 32,931,799 | +3,079,832 | 0.94% | 200,288,460 |
| 2008-09-26 | 2008-09-24 | 6.329 | 29,851,967 | +9,038,334 | 0.85% | 188,938,172 |
| 2008-09-25 | 2008-09-23 | 6.386 | 20,813,633 | -4,763,791 | 0.59% | 132,917,670 |
| 2008-09-24 | 2008-09-22 | 6.830 | 25,577,424 | +1,312,437 | 0.74% | 174,694,816 |
| 2008-09-23 | 2008-09-19 | 6.489 | 24,264,987 | +1,934,216 | 0.70% | 157,444,278 |
| 2008-09-22 | 2008-09-18 | 5.760 | 22,330,771 | +3,247,930 | 0.64% | 128,625,240 |
| 2008-09-19 | 2008-09-17 | 5.578 | 19,082,841 | -718,591 | 0.55% | 106,441,522 |
| 2008-09-18 | 2008-09-16 | 5.851 | 19,801,432 | -2,774,215 | 0.57% | 115,859,509 |
| 2008-09-17 | 2008-09-12 | 6.272 | 22,575,647 | -366,323 | 0.65% | 141,600,168 |
| 2008-09-16 | 2008-09-11 | 6.147 | 22,941,970 | +1,958,993 | 0.66% | 141,025,105 |
| 2008-09-12 | 2008-09-10 | 6.375 | 20,982,977 | +549,924 | 0.61% | 133,760,257 |
| 2008-09-11 | 2008-09-09 | 6.853 | 20,433,053 | -4,069,084 | 0.59% | 140,023,754 |
| 2008-09-10 | 2008-09-08 | 7.365 | 24,502,137 | +2,169,827 | 0.71% | 180,459,691 |
| 2008-09-09 | 2008-09-05 | 7.046 | 22,332,310 | +1,131,472 | 0.64% | 157,360,694 |
| 2008-09-08 | 2008-09-04 | 7.274 | 21,200,838 | +1,873,556 | 0.61% | 154,214,727 |
| 2008-09-05 | 2008-09-03 | 7.354 | 19,327,282 | -1,228,105 | 0.56% | 142,126,567 |
| 2008-09-04 | 2008-09-02 | 7.855 | 20,555,387 | -881,086 | 0.59% | 161,453,221 |
| 2008-09-03 | 2008-09-01 | 8.082 | 21,436,473 | -2,853,838 | 0.62% | 173,254,149 |
| 2008-09-02 | 2008-08-29 | 7.991 | 24,290,311 | -3,335,877 | 0.70% | 194,107,426 |
| 2008-09-01 | 2008-08-28 | 7.968 | 27,626,188 | +6,423,388 | 0.80% | 220,135,947 |
| 2008-08-29 | 2008-08-27 | 8.298 | 21,202,800 | +2,319,167 | 0.61% | 175,951,393 |
| 2008-08-28 | 2008-08-26 | 7.809 | 18,883,633 | +1,048,896 | 0.55% | 147,462,513 |
| 2008-08-27 | 2008-08-25 | 7.638 | 17,834,737 | +1,295,303 | 0.51% | 136,226,373 |
| 2008-08-26 | 2008-08-21 | 7.490 | 16,539,434 | +94,440 | 0.48% | 123,884,936 |
| 2008-08-25 | 2008-08-20 | 7.456 | 16,444,994 | -3,182,044 | 0.47% | 122,615,955 |
| 2008-08-21 | 2008-08-19 | 7.080 | 19,627,038 | +3,751,076 | 0.57% | 138,968,738 |
| 2008-08-20 | 2008-08-18 | 7.308 | 15,875,962 | -1,123,578 | 0.46% | 116,023,789 |
| 2008-08-19 | 2008-08-15 | 7.513 | 16,999,540 | -269,976 | 0.49% | 127,718,282 |
| 2008-08-18 | 2008-08-14 | 7.741 | 17,269,516 | -1,370,998 | 0.50% | 133,678,340 |
| 2008-08-15 | 2008-08-13 | 7.251 | 18,640,514 | +528,840 | 0.54% | 135,166,566 |
| 2008-08-14 | 2008-08-12 | 7.251 | 18,111,674 | -1,532,437 | 0.52% | 131,331,828 |
| 2008-08-13 | 2008-08-11 | 7.263 | 19,644,111 | -1,965,705 | 0.57% | 142,667,491 |
| 2008-08-12 | 2008-08-08 | 7.388 | 21,609,816 | +351,183 | 0.62% | 159,649,562 |
| 2008-08-11 | 2008-08-07 | 7.627 | 21,258,633 | +2,909,500 | 0.61% | 162,136,988 |
| 2008-08-08 | 2008-08-05 | 7.775 | 18,349,133 | +1,031,326 | 0.53% | 142,661,970 |
| 2008-08-07 | 2008-08-04 | 8.435 | 17,317,807 | +363,687 | 0.50% | 146,077,413 |
| 2008-08-05 | 2008-08-01 | 8.799 | 16,954,120 | -480,524 | 0.49% | 149,185,533 |
| 2008-08-04 | 2008-07-31 | 9.129 | 17,434,644 | +1,108,632 | 0.50% | 159,169,340 |
| 2008-08-01 | 2008-07-30 | 9.084 | 16,326,012 | +1,404,379 | 0.47% | 148,304,718 |
| 2008-07-31 | 2008-07-29 | 8.947 | 14,921,633 | -1,203,507 | 0.43% | 133,509,099 |
| 2008-07-30 | 2008-07-28 | 9.027 | 16,125,140 | -1,120,057 | 0.47% | 145,562,212 |
| 2008-07-29 | 2008-07-25 | 9.255 | 17,245,197 | -4,527,707 | 0.50% | 159,599,185 |
| 2008-07-28 | 2008-07-24 | 9.562 | 21,772,904 | -2,139,959 | 0.63% | 208,193,712 |
| 2008-07-25 | 2008-07-23 | 9.756 | 23,912,863 | +1,489,889 | 0.69% | 233,283,682 |
| 2008-07-24 | 2008-07-22 | 9.562 | 22,422,974 | +639,528 | 0.65% | 214,409,717 |
| 2008-07-23 | 2008-07-21 | 9.892 | 21,783,446 | -372,472 | 0.63% | 215,485,635 |
| 2008-07-22 | 2008-07-18 | 9.812 | 22,155,918 | -896,697 | 0.64% | 217,404,725 |
| 2008-07-21 | 2008-07-17 | 9.710 | 23,052,615 | -820,493 | 0.67% | 223,841,802 |
| 2008-07-18 | 2008-07-16 | 9.448 | 23,873,108 | -1,189,452 | 0.69% | 225,558,407 |
| 2008-07-17 | 2008-07-15 | 9.414 | 25,062,560 | -643,041 | 0.72% | 235,940,722 |
| 2008-07-16 | 2008-07-14 | 10.188 | 25,705,601 | +1,148,433 | 0.74% | 261,892,319 |
| 2008-07-15 | 2008-07-11 | 10.655 | 24,557,168 | +2,690,760 | 0.71% | 261,653,226 |
| 2008-07-14 | 2008-07-10 | 10.029 | 21,866,408 | +45,385 | 0.63% | 219,293,278 |
| 2008-07-11 | 2008-07-09 | 9.972 | 21,821,023 | -265,346 | 0.63% | 217,596,135 |
| 2008-07-10 | 2008-07-08 | 9.562 | 22,086,369 | -5,231,302 | 0.64% | 211,191,081 |
| 2008-07-09 | 2008-07-07 | 10.131 | 27,317,671 | +530,699 | 0.79% | 276,761,478 |
| 2008-07-08 | 2008-07-04 | 9.334 | 26,786,972 | -1,535,132 | 0.77% | 250,039,971 |
| 2008-07-07 | 2008-07-03 | 9.460 | 28,322,104 | -3,519,204 | 0.82% | 267,915,908 |
| 2008-07-04 | 2008-07-02 | 10.211 | 31,841,308 | +1,723,562 | 0.92% | 325,128,700 |
| 2008-07-03 | 2008-06-30 | 10.234 | 30,117,746 | -1,298,397 | 0.87% | 308,215,249 |
| 2008-07-02 | 2008-06-27 | 10.177 | 31,416,143 | +1,444,471 | 0.91% | 319,714,511 |
| 2008-06-30 | 2008-06-26 | 10.427 | 29,971,672 | -2,454,489 | 0.87% | 312,520,427 |
| 2008-06-27 | 2008-06-25 | 10.177 | 32,426,161 | +2,410,212 | 0.94% | 329,993,221 |
| 2008-06-26 | 2008-06-24 | 10.427 | 30,015,949 | -1,915,939 | 0.87% | 312,982,112 |
| 2008-06-25 | 2008-06-23 | 11.076 | 31,931,888 | +935,628 | 0.92% | 353,679,104 |
| 2008-06-24 | 2008-06-20 | 11.748 | 30,996,260 | +6,614,896 | 0.89% | 364,133,769 |
| 2008-06-23 | 2008-06-19 | 12.066 | 24,381,364 | +683,522 | 0.70% | 294,195,366 |
| 2008-06-20 | 2008-06-18 | 12.818 | 23,697,842 | -2,784,757 | 0.68% | 303,752,006 |
| 2008-06-19 | 2008-06-17 | 12.886 | 26,482,599 | +1,648,013 | 0.76% | 341,254,978 |
| 2008-06-18 | 2008-06-16 | 12.977 | 24,834,586 | +1,335,278 | 0.72% | 322,280,286 |
| 2008-06-17 | 2008-06-13 | 12.613 | 23,499,308 | +3,125,695 | 0.68% | 296,392,219 |
| 2008-06-16 | 2008-06-12 | 12.932 | 20,373,613 | +975,104 | 0.59% | 263,462,221 |
| 2008-06-13 | 2008-06-11 | 13.455 | 19,398,509 | -1,890,015 | 0.56% | 261,010,388 |
| 2008-06-12 | 2008-06-10 | 13.728 | 21,288,524 | -16,612,943 | 0.61% | 292,256,934 |
| 2008-06-11 | 2008-06-06 | 14.707 | 37,901,467 | +14,825,476 | 1.09% | 557,430,205 |
| 2008-06-10 | 2008-06-05 | 14.502 | 23,075,991 | -9,508,584 | 0.67% | 334,658,418 |
| 2008-06-06 | 2008-06-04 | 14.798 | 32,584,575 | +13,919,920 | 0.94% | 482,200,190 |
| 2008-06-05 | 2008-06-03 | 15.117 | 18,664,655 | +597,361 | 0.54% | 282,156,465 |
| 2008-06-04 | 2008-06-02 | 15.800 | 18,067,294 | +841,576 | 0.52% | 285,466,100 |
| 2008-06-03 | 2008-05-30 | 15.413 | 17,225,718 | -29,868 | 0.50% | 265,502,101 |
| 2008-06-02 | 2008-05-29 | 14.958 | 17,255,586 | +941,722 | 0.50% | 258,105,371 |
| 2008-05-30 | 2008-05-28 | 14.776 | 16,313,864 | +493,438 | 0.47% | 241,047,979 |
| 2008-05-29 | 2008-05-27 | 15.140 | 15,820,426 | +1,252,702 | 0.46% | 239,519,998 |
| 2008-05-28 | 2008-05-26 | 14.912 | 14,567,724 | -1,546,946 | 0.42% | 217,237,584 |
| 2008-05-27 | 2008-05-23 | 15.504 | 16,114,670 | -7,375,864 | 0.47% | 249,844,900 |
| 2008-05-26 | 2008-05-22 | 15.777 | 23,490,534 | -2,776,119 | 0.68% | 370,619,345 |
| 2008-05-23 | 2008-05-21 | 16.255 | 26,266,653 | +5,336,719 | 0.76% | 426,977,420 |
| 2008-05-22 | 2008-05-20 | 16.438 | 20,929,934 | -1,143,771 | 0.60% | 344,038,477 |
| 2008-05-21 | 2008-05-19 | 16.369 | 22,073,705 | +1,872,903 | 0.64% | 361,331,717 |
| 2008-05-20 | 2008-05-16 | 15.664 | 20,200,802 | -7,044,061 | 0.58% | 316,416,418 |
| 2008-05-19 | 2008-05-15 | 15.504 | 27,244,863 | -1,217,562 | 0.79% | 422,409,523 |
| 2008-05-16 | 2008-05-14 | 15.459 | 28,462,425 | -1,926,036 | 0.82% | 439,990,838 |
| 2008-05-15 | 2008-05-13 | 15.072 | 30,388,461 | +38,653 | 0.88% | 458,003,351 |
| 2008-05-14 | 2008-05-09 | 14.184 | 30,349,808 | -1,636,418 | 0.88% | 430,473,037 |
| 2008-05-13 | 2008-05-08 | 14.343 | 31,986,226 | +1,557,531 | 0.92% | 458,781,092 |
| 2008-05-09 | 2008-05-07 | 14.912 | 30,428,695 | +340,988 | 0.88% | 453,760,395 |
| 2008-05-08 | 2008-05-06 | 15.504 | 30,087,707 | -324,402 | 0.87% | 466,485,515 |
| 2008-05-07 | 2008-05-05 | 15.185 | 30,412,109 | -2,985,049 | 0.88% | 461,821,696 |
| 2008-05-06 | 2008-05-02 | 15.277 | 33,397,158 | -221,375 | 0.96% | 510,192,407 |
| 2008-05-05 | 2008-04-30 | 15.003 | 33,618,533 | +809,951 | 0.97% | 504,389,611 |
| 2008-05-02 | 2008-04-29 | 15.481 | 32,808,582 | -1,500,369 | 0.95% | 507,923,531 |
| 2008-04-30 | 2008-04-28 | 15.755 | 34,308,951 | -1,215,190 | 0.99% | 540,524,637 |
| 2008-04-29 | 2008-04-25 | 15.868 | 35,524,141 | +838,929 | 1.03% | 563,713,354 |
| 2008-04-28 | 2008-04-24 | 16.415 | 34,685,212 | +1,586,828 | 1.00% | 569,352,954 |
| 2008-04-25 | 2008-04-23 | 14.889 | 33,098,384 | -480 | 0.96% | 492,817,928 |
| 2008-04-24 | 2008-04-22 | 14.525 | 33,098,864 | -195,021 | 0.96% | 480,768,192 |
| 2008-04-23 | 2008-04-21 | 14.070 | 33,293,885 | +523,570 | 0.96% | 468,441,012 |
| 2008-04-22 | 2008-04-18 | 13.774 | 32,770,315 | -256,514 | 0.95% | 451,375,467 |
| 2008-04-21 | 2008-04-17 | 14.115 | 33,026,829 | +1,073,493 | 0.95% | 466,187,396 |
| 2008-04-18 | 2008-04-16 | 13.660 | 31,953,336 | +472,618 | 0.92% | 436,485,093 |
| 2008-04-17 | 2008-04-15 | 13.751 | 31,480,718 | -250,365 | 0.91% | 432,895,955 |
| 2008-04-16 | 2008-04-14 | 13.797 | 31,731,083 | +915,368 | 0.92% | 437,783,591 |
| 2008-04-15 | 2008-04-11 | 14.753 | 30,815,715 | +1,045,382 | 0.89% | 454,620,709 |
| 2008-04-14 | 2008-04-10 | 14.867 | 29,770,333 | +14,791,975 | 0.86% | 442,587,184 |
| 2008-04-11 | 2008-04-09 | 14.753 | 14,978,358 | +164,573 | 0.43% | 220,973,998 |
| 2008-04-10 | 2008-04-08 | 15.368 | 14,813,785 | -498,935 | 0.43% | 227,652,157 |
| 2008-04-09 | 2008-04-07 | 16.028 | 15,312,720 | +3,227,077 | 0.44% | 245,429,612 |
| 2008-04-08 | 2008-04-03 | 15.549 | 12,085,643 | -760,757 | 0.35% | 187,918,183 |
| 2008-04-07 | 2008-04-02 | 15.252 | 12,846,400 | -2,548,136 | 0.37% | 195,928,406 |
| 2008-04-03 | 2008-04-01 | 14.703 | 15,394,536 | -73,471 | 0.45% | 226,343,333 |
| 2008-04-02 | 2008-03-31 | 14.383 | 15,468,007 | -1,046,095 | 0.45% | 222,471,886 |
| 2008-04-01 | 2008-03-28 | 14.909 | 16,514,102 | +902,997 | 0.48% | 246,202,630 |
| 2008-03-31 | 2008-03-27 | 14.063 | 15,611,105 | +1,709,490 | 0.45% | 219,532,534 |
| 2008-03-28 | 2008-03-26 | 13.834 | 13,901,615 | -2,432,851 | 0.40% | 192,313,938 |
| 2008-03-27 | 2008-03-25 | 13.605 | 16,334,466 | -3,531,845 | 0.47% | 222,234,785 |
| 2008-03-26 | 2008-03-20 | 12.713 | 19,866,311 | +5,222,200 | 0.58% | 252,570,225 |
| 2008-03-25 | 2008-03-19 | 13.674 | 14,644,111 | -2,109,386 | 0.42% | 200,241,609 |
| 2008-03-20 | 2008-03-18 | 13.239 | 16,753,497 | +2,197,254 | 0.49% | 221,806,448 |
| 2008-03-19 | 2008-03-17 | 13.491 | 14,556,243 | -3,545,877 | 0.42% | 196,377,370 |
| 2008-03-18 | 2008-03-14 | 14.520 | 18,102,120 | +166,186 | 0.52% | 262,841,111 |
| 2008-03-17 | 2008-03-13 | 15.160 | 17,935,934 | -4,870,533 | 0.52% | 271,911,550 |
| 2008-03-14 | 2008-03-12 | 16.235 | 22,806,467 | +3,018,036 | 0.66% | 370,259,740 |
| 2008-03-13 | 2008-03-11 | 15.709 | 19,788,431 | +1,963,369 | 0.57% | 310,855,265 |
| 2008-03-12 | 2008-03-10 | 16.235 | 17,825,062 | +2,514,756 | 0.52% | 289,387,340 |
| 2008-03-11 | 2008-03-07 | 16.509 | 15,310,306 | -2,575,160 | 0.44% | 252,761,660 |
| 2008-03-10 | 2008-03-06 | 16.989 | 17,885,466 | +2,103,216 | 0.52% | 303,863,967 |
| 2008-03-07 | 2008-03-05 | 16.555 | 15,782,250 | -5,072,026 | 0.46% | 261,274,855 |
| 2008-03-06 | 2008-03-04 | 16.784 | 20,854,276 | +6,014,275 | 0.60% | 350,010,689 |
| 2008-03-05 | 2008-03-03 | 17.287 | 14,840,001 | -715,368 | 0.43% | 256,534,545 |
| 2008-03-04 | 2008-02-29 | 17.950 | 15,555,369 | +422,635 | 0.45% | 279,215,874 |
| 2008-03-03 | 2008-02-28 | 18.384 | 15,132,734 | -1,226,448 | 0.44% | 278,204,133 |
| 2008-02-29 | 2008-02-27 | 18.064 | 16,359,182 | -183,679 | 0.47% | 295,514,507 |
| 2008-02-28 | 2008-02-26 | 17.310 | 16,542,861 | +22,741 | 0.48% | 286,349,633 |
| 2008-02-27 | 2008-02-25 | 17.355 | 16,520,120 | -1,146,252 | 0.48% | 286,711,494 |
| 2008-02-26 | 2008-02-22 | 17.241 | 17,666,372 | +3,831,891 | 0.51% | 304,585,235 |
| 2008-02-25 | 2008-02-21 | 17.081 | 13,834,481 | -2,648,474 | 0.40% | 236,305,377 |
| 2008-02-22 | 2008-02-20 | 16.212 | 16,482,955 | -2,167,411 | 0.48% | 267,221,525 |
| 2008-02-21 | 2008-02-19 | 16.258 | 18,650,366 | -1,441,442 | 0.54% | 303,212,492 |
| 2008-02-20 | 2008-02-18 | 16.006 | 20,091,808 | +1,176,396 | 0.58% | 321,593,446 |
| 2008-02-19 | 2008-02-15 | 16.075 | 18,915,412 | -3,359,716 | 0.55% | 304,061,379 |
| 2008-02-18 | 2008-02-14 | 15.274 | 22,275,128 | -353,363 | 0.65% | 340,241,121 |
| 2008-02-15 | 2008-02-13 | 14.017 | 22,628,491 | +314,878 | 0.66% | 317,180,295 |
| 2008-02-14 | 2008-02-12 | 13.514 | 22,313,613 | +930,744 | 0.65% | 301,541,789 |
| 2008-02-13 | 2008-02-11 | 13.239 | 21,382,869 | +4,097,677 | 0.62% | 283,096,610 |
| 2008-02-12 | 2008-02-06 | 14.063 | 17,285,192 | -3,873,202 | 0.50% | 243,074,530 |
| 2008-02-11 | 2008-02-04 | 15.549 | 21,158,394 | +1,406,913 | 0.61% | 328,989,277 |
| 2008-02-05 | 2008-02-01 | 13.994 | 19,751,481 | +1,255,493 | 0.57% | 276,402,023 |
| 2008-02-04 | 2008-01-31 | 12.508 | 18,495,988 | -201,172 | 0.54% | 231,342,269 |
| 2008-02-01 | 2008-01-30 | 12.531 | 18,697,160 | +1,339,981 | 0.54% | 234,285,998 |
| 2008-01-31 | 2008-01-29 | 12.805 | 17,357,179 | +216,916 | 0.50% | 222,257,948 |
| 2008-01-30 | 2008-01-28 | 12.691 | 17,140,263 | +1,967,195 | 0.50% | 217,520,701 |
| 2008-01-29 | 2008-01-25 | 13.491 | 15,173,068 | -6,401,186 | 0.44% | 204,698,918 |
| 2008-01-28 | 2008-01-24 | 12.531 | 21,574,254 | +2,757,786 | 0.63% | 270,337,614 |
| 2008-01-25 | 2008-01-23 | 13.079 | 18,816,468 | +1,275,519 | 0.55% | 246,107,169 |
| 2008-01-24 | 2008-01-22 | 11.456 | 17,540,949 | +2,420,188 | 0.51% | 200,946,729 |
| 2008-01-23 | 2008-01-21 | 13.399 | 15,120,761 | +2,938,846 | 0.44% | 202,610,242 |
| 2008-01-22 | 2008-01-18 | 14.360 | 12,181,915 | +1,459,914 | 0.35% | 174,930,420 |
| 2008-01-21 | 2008-01-17 | 14.680 | 10,722,001 | -4,572,729 | 0.31% | 157,398,649 |
| 2008-01-18 | 2008-01-16 | 14.200 | 15,294,730 | -335,870 | 0.44% | 217,181,858 |
| 2008-01-17 | 2008-01-15 | 15.366 | 15,630,600 | +939,386 | 0.45% | 240,179,011 |
| 2008-01-16 | 2008-01-14 | 15.983 | 14,691,214 | +522,299 | 0.43% | 234,814,543 |
| 2008-01-15 | 2008-01-11 | 16.784 | 14,168,915 | -1,077,539 | 0.41% | 237,805,987 |
| 2008-01-14 | 2008-01-10 | 17.127 | 15,246,454 | +2,540,684 | 0.44% | 261,120,396 |
| 2008-01-11 | 2008-01-09 | 17.081 | 12,705,770 | -2,672,304 | 0.37% | 217,025,978 |
| 2008-01-10 | 2008-01-08 | 16.235 | 15,378,074 | +3,627,220 | 0.45% | 249,660,839 |
| 2008-01-09 | 2008-01-07 | 16.715 | 11,750,854 | -972,563 | 0.34% | 196,416,034 |
| 2008-01-08 | 2008-01-04 | 17.447 | 12,723,417 | +3,324,701 | 0.37% | 221,982,342 |
| 2008-01-07 | 2008-01-03 | 17.035 | 9,398,716 | +2,015,220 | 0.27% | 160,108,699 |
| 2008-01-04 | 2008-01-02 | 17.767 | 7,383,496 | -8,040,881 | 0.21% | 131,181,681 |
| 2008-01-03 | 2007-12-31 | 18.407 | 15,424,377 | +1,814,651 | 0.45% | 283,918,468 |
| 2008-01-02 | 2007-12-27 | 19.047 | 13,609,726 | +3,233,986 | 0.39% | 259,229,554 |
| 2007-12-28 | 2007-12-24 | 18.979 | 10,375,740 | +626,257 | 0.30% | 196,918,856 |
| 2007-12-27 | 2007-12-20 | 17.950 | 9,749,483 | +149,567 | 0.28% | 175,001,340 |
| 2007-12-21 | 2007-12-19 | 17.973 | 9,599,916 | -1,140,558 | 0.28% | 172,536,153 |
| 2007-12-20 | 2007-12-18 | 17.447 | 10,740,474 | -363,355 | 0.31% | 187,386,421 |
| 2007-12-19 | 2007-12-17 | 17.858 | 11,103,829 | -4,886,970 | 0.32% | 198,295,989 |
| 2007-12-18 | 2007-12-14 | 18.453 | 15,990,799 | -30,334 | 0.46% | 295,075,960 |
| 2007-12-17 | 2007-12-13 | 19.207 | 16,021,133 | -408,186 | 0.46% | 307,724,902 |
| 2007-12-14 | 2007-12-12 | 20.374 | 16,429,319 | -939,270 | 0.48% | 334,724,419 |
| 2007-12-13 | 2007-12-11 | 21.243 | 17,368,589 | +558,034 | 0.50% | 368,952,436 |
| 2007-12-12 | 2007-12-10 | 20.922 | 16,810,555 | +124,201 | 0.49% | 351,716,932 |
| 2007-12-11 | 2007-12-07 | 21.060 | 16,686,354 | -190,467 | 0.48% | 351,407,651 |
| 2007-12-10 | 2007-12-06 | 20.945 | 16,876,821 | -4,459,699 | 0.49% | 353,489,280 |
| 2007-12-07 | 2007-12-05 | 20.053 | 21,336,520 | +1,835,096 | 0.62% | 427,871,452 |
| 2007-12-06 | 2007-12-04 | 19.939 | 19,501,424 | +336,744 | 0.57% | 388,841,796 |
| 2007-12-05 | 2007-12-03 | 19.848 | 19,164,680 | +746,972 | 0.56% | 380,374,529 |
| 2007-12-04 | 2007-11-30 | 20.076 | 18,417,708 | +1,916,383 | 0.53% | 369,760,256 |
| 2007-12-03 | 2007-11-29 | 19.756 | 16,501,325 | +1,170,909 | 0.48% | 326,003,821 |
| 2007-11-30 | 2007-11-28 | 18.613 | 15,330,416 | -4,674,190 | 0.44% | 285,343,823 |
| 2007-11-29 | 2007-11-27 | 18.659 | 20,004,606 | +951,474 | 0.58% | 373,259,003 |
| 2007-11-28 | 2007-11-26 | 18.567 | 19,053,132 | -3,180,268 | 0.55% | 353,763,104 |
| 2007-11-27 | 2007-11-23 | 17.835 | 22,233,400 | +357,304 | 0.64% | 396,543,298 |
| 2007-11-26 | 2007-11-22 | 17.973 | 21,876,096 | -1,243,327 | 0.63% | 393,171,923 |
| 2007-11-23 | 2007-11-21 | 18.521 | 23,119,423 | -213,417 | 0.67% | 428,205,400 |
| 2007-11-22 | 2007-11-20 | 19.619 | 23,332,840 | +2,819,908 | 0.68% | 457,767,569 |
| 2007-11-21 | 2007-11-19 | 18.979 | 20,512,932 | -1,631,508 | 0.59% | 389,310,362 |
| 2007-11-20 | 2007-11-16 | 19.436 | 22,144,440 | -960,953 | 0.64% | 430,401,482 |
| 2007-11-19 | 2007-11-15 | 20.442 | 23,105,393 | -1,303,594 | 0.67% | 472,325,082 |
| 2007-11-16 | 2007-11-14 | 20.785 | 24,408,987 | +4,450,759 | 0.71% | 507,345,450 |
| 2007-11-15 | 2007-11-13 | 19.207 | 19,958,228 | +934,139 | 0.58% | 383,346,406 |
| 2007-11-14 | 2007-11-12 | 19.482 | 19,024,089 | +2,884,632 | 0.55% | 370,624,047 |
| 2007-11-13 | 2007-11-09 | 20.785 | 16,139,457 | +484,731 | 0.47% | 335,461,692 |
| 2007-11-12 | 2007-11-08 | 20.648 | 15,654,726 | -1,579,821 | 0.45% | 323,238,700 |
| 2007-11-09 | 2007-11-07 | 21.791 | 17,234,547 | -974,146 | 0.50% | 375,563,090 |
| 2007-11-08 | 2007-11-06 | 22.089 | 18,208,693 | -4,926,742 | 0.53% | 402,203,671 |
| 2007-11-07 | 2007-11-05 | 22.340 | 23,135,435 | -6,068,688 | 0.67% | 516,847,433 |
| 2007-11-06 | 2007-11-02 | 24.124 | 29,204,123 | -1,217,746 | 0.85% | 704,509,346 |
| 2007-11-05 | 2007-11-01 | 25.038 | 30,421,869 | +2,364,737 | 0.88% | 761,710,849 |
| 2007-11-02 | 2007-10-31 | 25.267 | 28,057,132 | -7,259,671 | 0.81% | 708,917,478 |
| 2007-11-01 | 2007-10-30 | 26.010 | 35,316,803 | +4,253,182 | 1.02% | 918,592,549 |
| 2007-10-31 | 2007-10-29 | 26.239 | 31,063,621 | +987,283 | 0.90% | 815,069,990 |
| 2007-10-30 | 2007-10-26 | 25.953 | 30,076,338 | +2,176,739 | 0.87% | 780,568,369 |
| 2007-10-29 | 2007-10-25 | 26.182 | 27,899,599 | +2,142,483 | 0.81% | 730,455,188 |
| 2007-10-26 | 2007-10-24 | 27.039 | 25,757,116 | +2,464,323 | 0.75% | 696,447,708 |
| 2007-10-25 | 2007-10-23 | 27.382 | 23,292,793 | -3,091,591 | 0.68% | 637,803,972 |
| 2007-10-24 | 2007-10-22 | 26.810 | 26,384,384 | +2,352,841 | 0.76% | 707,375,381 |
| 2007-10-23 | 2007-10-18 | 28.354 | 24,031,543 | +510,735 | 0.70% | 681,386,417 |
| 2007-10-22 | 2007-10-17 | 27.554 | 23,520,808 | +1,879,655 | 0.68% | 648,081,186 |
| 2007-10-18 | 2007-10-16 | 28.297 | 21,641,153 | -1,007,836 | 0.63% | 612,372,576 |
| 2007-10-17 | 2007-10-15 | 28.411 | 22,648,989 | +1,948,897 | 0.66% | 643,480,438 |
| 2007-10-16 | 2007-10-12 | 27.725 | 20,700,092 | +1,579,174 | 0.60% | 573,910,477 |
| 2007-10-15 | 2007-10-11 | 27.554 | 19,120,918 | +1,301,778 | 0.55% | 526,848,704 |
| 2007-10-12 | 2007-10-10 | 27.153 | 17,819,140 | -2,474,007 | 0.52% | 483,849,714 |
| 2007-10-11 | 2007-10-09 | 26.239 | 20,293,147 | -1,938,249 | 0.59% | 532,466,422 |
| 2007-10-10 | 2007-10-08 | 26.296 | 22,231,396 | -832,030 | 0.64% | 584,594,473 |
| 2007-10-09 | 2007-10-05 | 26.410 | 23,063,426 | -946,646 | 0.67% | 609,110,289 |
| 2007-10-08 | 2007-10-04 | 25.153 | 24,010,072 | -134,068 | 0.70% | 603,915,641 |
| 2007-10-05 | 2007-10-03 | 26.182 | 24,144,140 | -347,132 | 0.70% | 632,131,391 |
| 2007-10-04 | 2007-10-02 | 27.211 | 24,491,272 | -815,832 | 0.71% | 666,420,631 |
| 2007-10-03 | 2007-09-28 | 25.553 | 25,307,104 | -5,743,585 | 0.73% | 646,666,126 |
| 2007-10-02 | 2007-09-27 | 25.210 | 31,050,689 | +13,320,536 | 0.90% | 782,780,448 |
| 2007-09-28 | 2007-09-25 | 24.467 | 17,730,153 | -8,648,423 | 0.51% | 433,796,847 |
| 2007-09-27 | 2007-09-24 | 24.352 | 26,378,576 | +1,980,657 | 0.76% | 642,378,631 |
| 2007-09-25 | 2007-09-21 | 22.249 | 24,397,919 | -7,061,140 | 0.71% | 542,819,894 |
| 2007-09-24 | 2007-09-20 | 22.363 | 31,459,059 | -2,354,588 | 0.91% | 703,517,189 |
| 2007-09-21 | 2007-09-19 | 22.317 | 33,813,647 | +317,502 | 0.98% | 754,626,344 |
| 2007-09-20 | 2007-09-18 | 21.631 | 33,496,145 | +857,217 | 0.97% | 724,562,903 |
| 2007-09-19 | 2007-09-17 | 21.517 | 32,638,928 | -1,270,511 | 0.95% | 702,288,634 |
| 2007-09-18 | 2007-09-14 | 21.654 | 33,909,439 | -6,051,466 | 0.98% | 734,278,334 |
| 2007-09-17 | 2007-09-13 | 21.334 | 39,960,905 | +19,939,827 | 1.16% | 852,524,933 |
| 2007-09-14 | 2007-09-12 | 23.323 | 20,021,078 | -1,082,831 | 0.58% | 466,957,935 |
| 2007-09-13 | 2007-09-11 | 23.266 | 21,103,909 | +852,127 | 0.61% | 491,006,740 |
| 2007-09-12 | 2007-09-10 | 22.043 | 20,251,782 | +998,863 | 0.59% | 446,406,395 |
| 2007-09-11 | 2007-09-07 | 22.907 | 19,252,919 | -2,805,330 | 0.56% | 441,029,930 |
| 2007-09-10 | 2007-09-06 | 23.622 | 22,058,249 | -1,192,381 | 0.64% | 521,050,714 |
| 2007-09-07 | 2007-09-05 | 23.334 | 23,250,630 | -217,952 | 0.68% | 542,518,874 |
| 2007-09-06 | 2007-09-04 | 24.198 | 23,468,582 | +2,051,598 | 0.69% | 567,886,107 |
| 2007-09-05 | 2007-09-03 | 24.082 | 21,416,984 | +130,157 | 0.63% | 515,774,299 |
| 2007-09-04 | 2007-08-31 | 24.601 | 21,286,827 | -3,137,374 | 0.62% | 523,677,493 |
| 2007-09-03 | 2007-08-30 | 22.285 | 24,424,201 | -89,732 | 0.71% | 544,291,979 |
| 2007-08-31 | 2007-08-29 | 23.852 | 24,513,933 | +126,706 | 0.72% | 584,707,197 |
| 2007-08-30 | 2007-08-28 | 26.041 | 24,387,227 | +5,348,241 | 0.71% | 635,076,378 |
| 2007-08-29 | 2007-08-27 | 24.659 | 19,038,986 | +2,714,050 | 0.56% | 469,475,234 |
| 2007-08-28 | 2007-08-24 | 18.690 | 16,324,936 | -6,840,067 | 0.48% | 305,110,699 |
| 2007-08-27 | 2007-08-23 | 17.906 | 23,165,003 | +2,267,426 | 0.68% | 414,799,739 |
| 2007-08-24 | 2007-08-22 | 17.906 | 20,897,577 | -1,042,891 | 0.61% | 374,198,505 |
| 2007-08-23 | 2007-08-21 | 15.325 | 21,940,468 | +189,808 | 0.64% | 336,242,516 |
| 2007-08-22 | 2007-08-20 | 14.311 | 21,750,660 | +3,842,796 | 0.64% | 311,278,507 |
| 2007-08-21 | 2007-08-17 | 12.421 | 17,907,864 | +2,632,191 | 0.52% | 222,442,439 |
| 2007-08-20 | 2007-08-16 | 13.804 | 15,275,673 | -1,632,363 | 0.45% | 210,868,773 |
| 2007-08-17 | 2007-08-15 | 14.772 | 16,908,036 | +2,063,748 | 0.49% | 249,767,708 |
| 2007-08-16 | 2007-08-14 | 16.040 | 14,844,288 | -1,378,147 | 0.43% | 238,096,881 |
| 2007-08-15 | 2007-08-13 | 16.132 | 16,222,435 | +4,290,653 | 0.47% | 261,697,261 |
| 2007-08-14 | 2007-08-10 | 16.040 | 11,931,782 | -472,111 | 0.35% | 191,381,364 |
| 2007-08-13 | 2007-08-09 | 17.169 | 12,403,893 | -1,586,961 | 0.36% | 212,960,657 |
| 2007-08-10 | 2007-08-08 | 16.547 | 13,990,854 | +396,173 | 0.41% | 231,501,476 |
| 2007-08-09 | 2007-08-07 | 15.625 | 13,594,681 | -1,610,730 | 0.40% | 212,414,329 |
| 2007-08-08 | 2007-08-06 | 16.201 | 15,205,411 | +2,261,618 | 0.44% | 246,342,068 |
| 2007-08-07 | 2007-08-03 | 17.284 | 12,943,793 | +1,397,240 | 0.38% | 223,721,600 |
| 2007-08-06 | 2007-08-02 | 17.215 | 11,546,553 | -1,346,550 | 0.34% | 198,773,301 |
| 2007-08-03 | 2007-08-01 | 17.399 | 12,893,103 | -4,903,624 | 0.38% | 224,331,107 |
| 2007-08-02 | 2007-07-31 | 18.321 | 17,796,727 | +2,104,415 | 0.52% | 326,056,124 |
| 2007-08-01 | 2007-07-30 | 17.768 | 15,692,312 | +1,136,694 | 0.46% | 278,821,595 |
| 2007-07-31 | 2007-07-27 | 17.515 | 14,555,618 | -2,248,521 | 0.43% | 254,934,925 |
| 2007-07-30 | 2007-07-26 | 18.183 | 16,804,139 | +2,010,513 | 0.49% | 305,547,239 |
| 2007-07-27 | 2007-07-25 | 18.598 | 14,793,626 | -355,819 | 0.43% | 275,127,033 |
| 2007-07-26 | 2007-07-24 | 18.459 | 15,149,445 | +372,308 | 0.44% | 279,649,685 |
| 2007-07-25 | 2007-07-23 | 17.584 | 14,777,137 | -185,720 | 0.43% | 259,836,365 |
| 2007-07-24 | 2007-07-20 | 17.422 | 14,962,857 | -389,368 | 0.44% | 260,688,225 |
| 2007-07-23 | 2007-07-19 | 16.777 | 15,352,225 | +165,759 | 0.45% | 257,565,566 |
| 2007-07-20 | 2007-07-18 | 16.662 | 15,186,466 | -548,931 | 0.44% | 253,034,719 |
| 2007-07-19 | 2007-07-17 | 17.284 | 15,735,397 | -1,513,525 | 0.46% | 271,971,917 |
| 2007-07-18 | 2007-07-16 | 17.607 | 17,248,922 | -1,588,181 | 0.50% | 303,696,937 |
| 2007-07-17 | 2007-07-13 | 17.123 | 18,837,103 | +442,834 | 0.55% | 322,543,297 |
| 2007-07-16 | 2007-07-12 | 16.823 | 18,394,269 | +1,198,896 | 0.54% | 309,450,001 |
| 2007-07-13 | 2007-07-11 | 16.385 | 17,195,373 | +413,531 | 0.50% | 281,751,539 |
| 2007-07-12 | 2007-07-10 | 16.800 | 16,781,842 | -541,798 | 0.49% | 281,937,115 |
| 2007-07-11 | 2007-07-09 | 17.054 | 17,323,640 | +1,385,090 | 0.51% | 295,430,932 |
| 2007-07-10 | 2007-07-06 | 16.570 | 15,938,550 | +800,158 | 0.47% | 264,096,590 |
| 2007-07-09 | 2007-07-05 | 16.454 | 15,138,392 | +421,775 | 0.44% | 249,093,878 |
| 2007-07-06 | 2007-07-04 | 16.754 | 14,716,617 | +935,109 | 0.43% | 246,562,766 |
| 2007-07-05 | 2007-07-03 | 16.777 | 13,781,508 | +372,702 | 0.40% | 231,213,515 |
| 2007-07-04 | 2007-06-29 | 15.187 | 13,408,806 | -836,608 | 0.39% | 203,638,841 |
| 2007-07-03 | 2007-06-28 | 15.164 | 14,245,414 | -39,921 | 0.42% | 216,016,072 |
| 2007-06-29 | 2007-06-27 | 15.072 | 14,285,335 | +666,509 | 0.42% | 215,304,582 |
| 2007-06-28 | 2007-06-26 | 15.487 | 13,618,826 | +2,138,384 | 0.40% | 210,908,479 |
| 2007-06-27 | 2007-06-25 | 15.556 | 11,480,442 | +116,378 | 0.34% | 178,586,027 |
| 2007-06-26 | 2007-06-22 | 15.809 | 11,364,064 | 0.33% | 179,656,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy