History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 -71,548,118
2013-11-04 2013-10-31 3.260 71,548,118 -4,548,242 2.04% 233,257,982
2013-11-01 2013-10-30 3.373 76,096,360 -903,761 2.17% 256,640,646
2013-10-30 2013-10-28 3.373 77,000,121 +90,732 2.19% 259,688,648
2013-10-29 2013-10-25 3.305 76,909,389 -88,952 2.19% 254,194,994
2013-10-28 2013-10-24 3.406 76,998,341 -177,906 2.19% 262,279,471
2013-10-25 2013-10-23 3.463 77,176,247 +122,755 2.20% 267,223,516
2013-10-24 2013-10-22 3.361 77,053,492 +32,023 2.20% 259,002,416
2013-10-22 2013-10-18 3.181 77,021,469 -179,505 2.20% 245,040,875
2013-10-21 2013-10-17 3.136 77,200,974 +913,545 2.20% 242,140,417
2013-10-17 2013-10-15 3.181 76,287,429 +96,069 2.17% 242,705,555
2013-10-16 2013-10-11 3.215 76,191,360 -514,147 2.17% 244,969,526
2013-10-11 2013-10-09 3.136 76,705,507 +768,552 2.19% 240,586,387
2013-10-10 2013-10-08 3.114 75,936,955 +32,023 2.16% 236,468,475
2013-10-08 2013-10-04 3.159 75,904,932 -64,046 2.16% 239,782,022
2013-10-07 2013-10-03 3.181 75,968,978 +21,349 2.17% 241,692,415
2013-10-03 2013-09-30 3.238 75,947,629 +96,069 2.16% 245,893,478
2013-09-27 2013-09-25 3.181 75,851,560 -1,016,775 2.16% 241,318,854
2013-09-26 2013-09-24 3.080 76,868,335 +32,023 2.19% 236,776,360
2013-09-25 2013-09-23 3.136 76,836,312 +177,905 2.19% 240,996,656
2013-09-24 2013-09-19 3.125 76,658,407 -62,266 2.19% 239,576,871
2013-09-23 2013-09-18 3.114 76,720,673 -162,635 2.19% 238,908,981
2013-09-18 2013-09-16 3.193 76,883,308 +106,744 2.19% 245,465,637
2013-09-17 2013-09-13 3.170 76,776,564 -71,163 2.19% 243,398,604
2013-09-16 2013-09-12 3.305 76,847,727 -533,716 2.19% 253,991,194
2013-09-13 2013-09-11 3.238 77,381,443 +142,324 2.21% 250,535,697
2013-09-12 2013-09-10 3.215 77,239,119 -30,244 2.20% 248,338,267
2013-09-10 2013-09-06 3.103 77,269,363 -8,006 2.20% 239,748,951
2013-09-09 2013-09-05 3.148 77,277,369 -195,696 2.20% 243,248,775
2013-09-05 2013-09-03 3.035 77,473,065 -86,579 2.21% 235,155,318
2013-09-04 2013-09-02 2.979 77,559,644 +106,743 2.21% 231,058,518
2013-09-02 2013-08-29 2.934 77,452,901 +73,681 2.21% 227,257,643
2013-08-30 2013-08-28 2.923 77,379,220 +142,325 2.21% 226,171,562
2013-08-29 2013-08-27 2.945 77,236,895 -281,091 2.20% 227,492,142
2013-08-28 2013-08-26 2.957 77,517,986 -177,906 2.21% 229,191,513
2013-08-26 2013-08-22 3.013 77,695,892 +26,686 2.21% 234,084,767
2013-08-22 2013-08-20 2.900 77,669,206 -1,334,292 2.21% 225,272,860
2013-08-21 2013-08-19 3.024 79,003,498 +106,743 2.25% 238,912,517
2013-08-19 2013-08-15 3.058 78,896,755 +167,232 2.25% 241,250,570
2013-08-16 2013-08-13 3.035 78,729,523 -49,814 2.24% 238,969,066
2013-08-15 2013-08-12 2.968 78,779,337 -934,005 2.25% 233,806,484
2013-08-13 2013-08-09 2.799 79,713,342 -304,218 2.27% 223,136,526
2013-08-12 2013-08-08 2.732 80,017,560 +29,354 2.28% 218,590,800
2013-08-09 2013-08-07 2.766 79,988,206 -188,580 2.28% 221,208,273
2013-08-08 2013-08-06 2.777 80,176,786 +88,953 2.29% 222,631,134
2013-08-07 2013-08-05 2.799 80,087,833 +183,385 2.28% 224,184,815
2013-08-02 2013-07-31 2.687 79,904,448 +170,790 2.28% 214,688,686
2013-08-01 2013-07-30 2.777 79,733,658 +46,255 2.27% 221,400,677
2013-07-29 2013-07-25 2.900 79,687,403 +26,686 2.27% 231,126,468
2013-07-24 2013-07-22 2.766 79,660,717 +106,743 2.27% 220,302,599
2013-07-19 2013-07-17 2.833 79,553,974 +69,384 2.27% 225,373,434
2013-07-18 2013-07-16 2.799 79,484,590 +56,929 2.27% 222,496,195
2013-07-17 2013-07-15 2.833 79,427,661 +53,372 2.26% 225,015,594
2013-07-15 2013-07-11 2.844 79,374,289 +1,779 2.26% 225,756,712
2013-07-12 2013-07-10 2.687 79,372,510 +16,012 2.26% 213,259,466
2013-07-11 2013-07-09 2.664 79,356,498 -26,686 2.26% 211,432,207
2013-07-10 2013-07-08 2.631 79,383,184 +96,069 2.26% 208,826,050
2013-07-08 2013-07-04 2.653 79,287,115 -106,744 2.26% 210,356,008
2013-07-05 2013-07-03 2.574 79,393,859 +99,628 2.26% 204,391,437
2013-07-04 2013-07-02 2.664 79,294,231 +1,779 2.26% 211,266,307
2013-07-02 2013-06-27 2.698 79,292,452 +1,402,786 2.26% 213,935,764
2013-06-28 2013-06-26 2.653 77,889,666 -177,906 2.22% 206,648,447
2013-06-27 2013-06-25 2.597 78,067,572 -73,682 2.23% 202,732,303
2013-06-26 2013-06-24 2.586 78,141,254 +96,070 2.23% 202,045,189
2013-06-24 2013-06-20 2.777 78,045,184 +1,779,056 2.22% 216,712,202
2013-06-21 2013-06-19 2.867 76,266,128 +14,232 2.17% 218,631,221
2013-06-20 2013-06-18 2.923 76,251,896 -39,139 2.17% 222,876,509
2013-06-17 2013-06-13 3.159 76,291,035 +24,017 2.17% 241,001,713
2013-06-13 2013-06-10 3.271 76,267,018 +85,395 2.17% 249,499,717
2013-06-11 2013-06-07 3.260 76,181,623 -444,764 2.17% 248,363,929
2013-06-10 2013-06-06 3.260 76,626,387 -136,987 2.18% 249,813,928
2013-06-07 2013-06-05 3.316 76,763,374 +99,627 2.19% 254,575,364
2013-06-06 2013-06-04 3.339 76,663,747 +35,581 2.19% 255,968,659
2013-06-04 2013-05-31 3.552 76,628,166 -88,953 2.18% 272,217,359
2013-06-03 2013-05-30 3.541 76,717,119 -6,227 2.19% 271,670,912
2013-05-31 2013-05-29 3.406 76,723,346 +88,953 2.19% 261,342,755
2013-05-29 2013-05-27 3.418 76,634,393 +48,035 2.18% 261,901,272
2013-05-24 2013-05-22 3.631 76,586,358 +5,337 2.18% 278,095,680
2013-05-23 2013-05-21 3.620 76,581,021 -1,779 2.18% 277,215,383
2013-05-22 2013-05-20 3.564 76,582,800 -3,668,414 2.18% 272,917,136
2013-05-15 2013-05-13 3.552 80,251,214 +74,720 2.29% 285,088,038
2013-05-13 2013-05-09 3.440 80,176,494 -44,476 2.29% 275,809,226
2013-05-10 2013-05-08 3.418 80,220,970 +46,255 2.29% 274,158,550
2013-05-09 2013-05-07 3.406 80,174,715 -10,674 2.29% 273,099,154
2013-05-07 2013-05-03 3.226 80,185,389 +177,905 2.29% 258,712,516
2013-05-03 2013-04-30 3.294 80,007,484 -33,802 2.28% 263,535,142
2013-05-02 2013-04-29 3.238 80,041,286 +106,744 2.28% 259,147,395
2013-04-26 2013-04-24 3.249 79,934,542 -14,233 2.28% 259,700,410
2013-04-25 2013-04-23 3.181 79,948,775 -140,960 2.28% 254,353,988
2013-04-24 2013-04-22 3.238 80,089,735 +204,592 2.28% 259,304,257
2013-04-19 2013-04-17 3.170 79,885,143 +88,953 2.28% 253,253,483
2013-04-18 2013-04-16 3.271 79,796,190 +641,163 2.27% 261,045,041
2013-04-17 2013-04-15 3.271 79,155,027 +80,057 2.26% 258,947,542
2013-04-15 2013-04-11 3.451 79,074,970 -48,835 2.25% 272,908,909
2013-04-12 2013-04-10 3.361 79,123,805 +17,791 2.26% 265,961,427
2013-04-11 2013-04-09 3.260 79,106,014 +60,488 2.25% 257,897,898
2013-04-09 2013-04-05 3.136 79,045,526 -160,116 2.25% 247,925,843
2013-04-08 2013-04-03 3.316 79,205,642 +1,011,901 2.26% 262,674,816
2013-04-05 2013-04-02 3.339 78,193,741 +58,709 2.23% 261,077,078
2013-04-03 2013-03-28 3.361 78,135,032 +3,558,112 2.23% 262,637,832
2013-04-02 2013-03-27 3.519 74,576,920 +26,686 2.13% 262,415,258
2013-03-22 2013-03-20 3.541 74,550,234 -222,483 2.12% 263,997,532
2013-03-21 2013-03-19 3.519 74,772,717 -378,939 2.13% 263,104,213
2013-03-20 2013-03-18 3.519 75,151,656 +128,092 2.14% 264,437,593
2013-03-19 2013-03-15 3.519 75,023,564 +265,625 2.14% 263,986,873
2013-03-15 2013-03-13 3.564 74,757,939 +5,338 2.13% 266,413,903
2013-03-13 2013-03-11 3.665 74,752,601 +35,581 2.13% 273,958,141
2013-03-12 2013-03-08 3.676 74,717,020 -105,854 2.13% 274,667,704
2013-03-11 2013-03-07 3.654 74,822,874 -42,697 2.13% 273,374,530
2013-03-08 2013-03-06 3.642 74,865,571 +364,706 2.13% 272,688,896
2013-03-07 2013-03-05 3.575 74,500,865 +35,581 2.12% 266,335,304
2013-03-06 2013-03-04 3.586 74,465,284 +195,696 2.12% 267,045,237
2013-03-04 2013-02-28 3.766 74,269,588 -71,162 2.12% 279,702,356
2013-03-01 2013-02-27 3.710 74,340,750 +61,378 2.12% 275,791,693
2013-02-27 2013-02-25 3.856 74,279,372 +24,906 2.12% 286,419,542
2013-02-22 2013-02-20 3.991 74,254,466 -398,686 2.12% 296,340,654
2013-02-21 2013-02-19 3.980 74,653,152 +24,907 2.13% 297,092,517
2013-02-20 2013-02-18 3.935 74,628,245 +37,360 2.13% 293,637,539
2013-02-15 2013-02-08 3.968 74,590,885 -1,436,588 2.13% 296,006,173
2013-02-14 2013-02-07 3.968 76,027,473 -181,464 2.17% 301,707,123
2013-02-08 2013-02-06 4.081 76,208,937 -44,476 2.17% 310,994,588
2013-02-07 2013-02-05 4.081 76,253,413 -53,372 2.17% 311,176,086
2013-02-06 2013-02-04 4.115 76,306,785 -336,597 2.18% 313,967,391
2013-02-04 2013-01-31 4.204 76,643,382 +26,685 2.18% 322,245,280
2013-02-01 2013-01-30 4.227 76,616,697 -471,544 2.18% 323,855,720
2013-01-30 2013-01-28 4.193 77,088,241 +35,581 2.20% 323,249,060
2013-01-25 2013-01-23 4.474 77,052,660 +44,477 2.20% 344,755,347
2013-01-24 2013-01-22 4.497 77,008,183 +35,581 2.20% 346,287,783
2013-01-22 2013-01-18 4.463 76,972,602 -88,953 2.19% 343,531,825
2013-01-21 2013-01-17 4.328 77,061,555 +71,162 2.20% 333,532,993
2013-01-18 2013-01-16 4.497 76,990,393 -88,952 2.19% 346,207,786
2013-01-17 2013-01-15 4.486 77,079,345 -178,582 2.20% 345,741,262
2013-01-16 2013-01-14 4.497 77,257,927 -12,454 2.20% 347,410,823
2013-01-14 2013-01-10 4.575 77,270,381 +32,913 2.20% 353,547,496
2013-01-11 2013-01-09 4.294 77,237,468 -327,311 2.20% 331,689,477
2013-01-10 2013-01-08 4.249 77,564,779 +28,465 2.21% 329,607,178
2013-01-09 2013-01-07 4.306 77,536,314 +5,337 2.21% 333,844,501
2013-01-08 2013-01-04 4.294 77,530,977 -44,476 2.21% 332,949,925
2013-01-07 2013-01-03 4.216 77,575,453 -355,811 2.21% 327,036,247
2013-01-04 2013-01-02 4.238 77,931,264 +24,906 2.22% 330,288,439
2013-01-03 2012-12-31 3.991 77,906,358 +56,930 2.22% 310,914,916
2012-12-28 2012-12-24 3.957 77,849,428 +48,035 2.22% 308,062,185
2012-12-21 2012-12-19 4.013 77,801,393 -2,846,490 2.22% 312,245,287
2012-12-19 2012-12-17 3.968 80,647,883 +35,581 2.30% 320,042,740
2012-12-18 2012-12-14 4.058 80,612,302 -76,500 2.30% 327,151,433
2012-12-17 2012-12-13 3.890 80,688,802 -44,476 2.30% 313,855,446
2012-12-14 2012-12-12 3.912 80,733,278 +48,034 2.30% 315,843,637
2012-12-13 2012-12-11 3.845 80,685,244 +35,582 2.30% 310,213,380
2012-12-12 2012-12-10 3.878 80,649,662 -35,582 2.30% 312,796,546
2012-12-11 2012-12-07 3.822 80,685,244 +97,849 2.30% 308,399,266
2012-12-10 2012-12-06 3.744 80,587,395 +845,051 2.30% 301,683,566
2012-12-07 2012-12-05 3.789 79,742,344 -36,561 2.27% 302,105,896
2012-12-05 2012-12-03 3.631 79,778,905 -8,895 2.27% 289,688,260
2012-12-04 2012-11-30 3.710 79,787,800 +7,116 2.27% 295,999,333
2012-12-03 2012-11-29 3.654 79,780,684 +62,267 2.27% 291,488,496
2012-11-30 2012-11-28 3.665 79,718,417 +88,953 2.27% 292,157,183
2012-11-29 2012-11-27 3.721 79,629,464 +35,581 2.27% 296,307,121
2012-11-27 2012-11-23 3.744 79,593,883 -127,736 2.27% 297,964,297
2012-11-23 2012-11-21 3.710 79,721,619 -44,477 2.27% 295,753,813
2012-11-21 2012-11-19 3.676 79,766,096 +35,581 2.27% 293,228,644
2012-11-20 2012-11-16 3.721 79,730,515 +35,581 2.27% 296,683,139
2012-11-19 2012-11-15 3.654 79,694,934 +106,744 2.27% 291,175,197
2012-11-16 2012-11-14 3.732 79,588,190 +177,905 2.27% 297,048,261
2012-11-15 2012-11-13 3.631 79,410,285 -223,271 2.26% 288,349,750
2012-11-13 2012-11-09 3.710 79,633,556 +2,213,893 2.27% 295,427,114
2012-11-09 2012-11-07 3.968 77,419,663 +85,824 2.21% 307,231,884
2012-11-07 2012-11-05 3.901 77,333,839 -35,582 2.20% 301,675,018
2012-11-06 2012-11-02 3.890 77,369,421 +72,052 2.21% 300,944,041
2012-11-05 2012-11-01 3.833 77,297,369 +96,069 2.20% 296,318,928
2012-11-02 2012-10-31 3.811 77,201,300 -39,139 2.20% 294,214,867
2012-11-01 2012-10-30 3.800 77,240,439 -12,453 2.20% 293,495,695
2012-10-31 2012-10-29 3.789 77,252,892 -71,163 2.20% 292,674,543
2012-10-30 2012-10-26 3.800 77,324,055 -40,028 2.20% 293,813,417
2012-10-29 2012-10-25 4.002 77,364,083 -177,906 2.21% 309,620,482
2012-10-26 2012-10-24 4.013 77,541,989 +18,680 2.21% 311,204,204
2012-10-25 2012-10-22 4.058 77,523,309 -37,360 2.21% 314,615,276
2012-10-24 2012-10-19 4.058 77,560,669 +23,128 2.21% 314,766,895
2012-10-22 2012-10-18 4.036 77,537,541 +394,950 2.21% 312,929,693
2012-10-19 2012-10-17 3.946 77,142,591 -1,113,531 2.20% 304,397,892
2012-10-18 2012-10-16 3.811 78,256,122 +17,791 2.23% 298,234,803
2012-10-17 2012-10-15 3.766 78,238,331 -165,453 2.23% 294,648,807
2012-10-15 2012-10-11 3.597 78,403,784 -55,261 2.23% 282,050,779
2012-10-11 2012-10-09 3.687 78,459,045 -49,338 2.24% 289,305,815
2012-10-10 2012-10-08 3.665 78,508,383 +28,465 2.24% 287,722,573
2012-10-09 2012-10-05 3.687 78,479,918 -7,116 2.24% 289,382,781
2012-10-08 2012-10-04 3.575 78,487,034 +85,394 2.24% 280,585,575
2012-10-05 2012-10-03 3.552 78,401,640 -96,069 2.23% 278,517,528
2012-10-04 2012-09-28 3.609 78,497,709 +28,465 2.24% 283,271,131
2012-10-03 2012-09-27 3.552 78,469,244 -44,476 2.24% 278,757,688
2012-09-28 2012-09-26 3.541 78,513,720 -19,235 2.24% 278,033,042
2012-09-26 2012-09-24 3.631 78,532,955 -17,791 2.24% 285,164,043
2012-09-25 2012-09-21 3.676 78,550,746 +88,953 2.24% 288,760,888
2012-09-24 2012-09-20 3.597 78,461,793 -101,113 2.24% 282,259,462
2012-09-21 2012-09-19 3.631 78,562,906 -262,411 2.24% 285,272,799
2012-09-20 2012-09-18 3.609 78,825,317 -853,947 2.25% 284,453,355
2012-09-19 2012-09-17 3.744 79,679,264 -266,858 2.27% 298,283,925
2012-09-18 2012-09-14 3.789 79,946,122 -164,563 2.28% 302,877,914
2012-09-14 2012-09-12 3.474 80,110,685 +84,505 2.28% 278,284,634
2012-09-13 2012-09-11 3.440 80,026,180 -10,674 2.28% 275,292,142
2012-09-12 2012-09-10 3.440 80,036,854 -55,151 2.28% 275,328,861
2012-09-11 2012-09-07 3.373 80,092,005 +115,639 2.28% 270,116,257
2012-09-10 2012-09-06 3.238 79,976,366 +106,743 2.28% 258,937,205
2012-09-07 2012-09-05 3.215 79,869,623 +57,820 2.28% 256,795,832
2012-09-06 2012-09-04 3.271 79,811,803 -32,023 2.27% 261,096,117
2012-09-05 2012-09-03 3.283 79,843,826 +30,244 2.28% 262,098,475
2012-09-04 2012-08-31 3.339 79,813,582 -44,477 2.28% 266,485,482
2012-08-31 2012-08-29 3.451 79,858,059 +48,924 2.28% 275,611,559
2012-08-30 2012-08-28 3.519 79,809,135 -156,883 2.27% 280,825,954
2012-08-29 2012-08-27 3.530 79,966,018 +35,581 2.28% 282,276,953
2012-08-28 2012-08-24 3.676 79,930,437 +217,045 2.28% 293,832,779
2012-08-27 2012-08-23 3.755 79,713,392 +106,743 2.27% 299,307,817
2012-08-24 2012-08-22 3.687 79,606,649 +170,790 2.27% 293,537,431
2012-08-23 2012-08-21 3.766 79,435,859 +35,581 2.26% 299,158,747
2012-08-17 2012-08-15 3.744 79,400,278 -557,201 2.26% 297,239,525
2012-08-16 2012-08-14 3.822 79,957,479 -44,476 2.28% 305,617,566
2012-08-15 2012-08-13 3.710 80,001,955 -502,157 2.28% 296,793,812
2012-08-14 2012-08-10 3.822 80,504,112 +80,058 2.29% 307,706,934
2012-08-13 2012-08-09 3.856 80,424,054 -183,243 2.29% 310,113,294
2012-08-10 2012-08-08 3.766 80,607,297 +44,477 2.30% 303,570,431
2012-08-09 2012-08-07 3.811 80,562,820 -2,535,156 2.30% 307,025,651
2012-08-08 2012-08-06 3.620 83,097,976 -173,458 2.37% 300,806,087
2012-08-02 2012-07-31 3.597 83,271,434 -244,620 2.37% 299,561,726
2012-08-01 2012-07-30 3.530 83,516,054 -187,762 2.38% 294,808,443
2012-07-31 2012-07-27 3.474 83,703,816 -9,784 2.39% 290,766,279
2012-07-30 2012-07-26 3.406 83,713,600 +106,743 2.39% 285,153,659
2012-07-27 2012-07-25 3.418 83,606,857 +88,953 2.38% 285,729,962
2012-07-26 2012-07-24 3.418 83,517,904 +35,581 2.38% 285,425,961
2012-07-23 2012-07-19 3.564 83,482,323 -396,730 2.38% 297,504,877
2012-07-20 2012-07-18 3.463 83,879,053 +53,372 2.39% 290,432,048
2012-07-18 2012-07-16 3.474 83,825,681 +32,023 2.39% 291,189,608
2012-07-17 2012-07-13 3.507 83,793,658 +76,500 2.39% 293,904,372
2012-07-16 2012-07-12 3.440 83,717,158 +96,069 2.39% 287,989,203
2012-07-13 2012-07-11 3.564 83,621,089 -71,163 2.38% 297,999,396
2012-07-12 2012-07-10 3.597 83,692,252 +32,023 2.39% 301,075,582
2012-07-10 2012-07-06 3.811 83,660,229 -81,317 2.38% 318,829,905
2012-07-09 2012-07-05 3.766 83,741,546 -1,156,386 2.39% 315,374,143
2012-07-06 2012-07-04 3.744 84,897,932 +88,063 2.42% 317,820,310
2012-07-05 2012-07-03 3.721 84,809,869 +35,581 2.42% 315,583,791
2012-07-04 2012-06-29 3.710 84,774,288 +907,319 2.42% 314,498,366
2012-07-03 2012-06-28 3.620 83,866,969 +62,267 2.39% 303,589,762
2012-06-29 2012-06-27 3.665 83,804,702 +88,953 2.39% 307,132,863
2012-06-28 2012-06-26 3.631 83,715,749 -35,582 2.39% 303,983,487
2012-06-21 2012-06-19 3.732 83,751,331 -44,476 2.39% 312,586,418
2012-06-19 2012-06-15 3.654 83,795,807 +35,581 2.39% 306,158,239
2012-06-18 2012-06-14 3.586 83,760,226 +62,267 2.39% 300,378,487
2012-06-15 2012-06-13 3.654 83,697,959 +88,953 2.39% 305,800,739
2012-06-14 2012-06-12 3.620 83,609,006 -14,232 2.38% 302,655,963
2012-06-13 2012-06-11 3.676 83,623,238 -366,749 2.38% 307,407,908
2012-06-08 2012-06-06 3.541 83,989,987 -55,261 2.39% 297,425,616
2012-06-06 2012-06-04 3.496 84,045,248 +35,581 2.40% 293,841,989
2012-06-05 2012-06-01 3.597 84,009,667 +58,709 2.39% 302,217,455
2012-06-04 2012-05-31 3.777 83,950,958 +62,267 2.39% 317,106,567
2012-06-01 2012-05-30 3.800 83,888,691 +88,952 2.39% 318,757,506
2012-05-31 2012-05-29 3.811 83,799,739 -231,277 2.39% 319,361,579
2012-05-29 2012-05-25 3.575 84,031,016 -5,337 2.40% 300,404,917
2012-05-28 2012-05-24 3.631 84,036,353 -39,139 2.40% 305,147,644
2012-05-25 2012-05-23 3.620 84,075,492 +133,429 2.40% 304,344,594
2012-05-23 2012-05-21 3.654 83,942,063 -8,895 2.39% 306,692,603
2012-05-22 2012-05-18 3.586 83,950,958 -8,896 2.39% 301,062,485
2012-05-21 2012-05-17 3.642 83,959,854 +62,267 2.39% 305,813,735
2012-05-18 2012-05-16 3.620 83,897,587 -213,487 2.39% 303,700,596
2012-05-17 2012-05-15 3.744 84,111,074 +35,582 2.40% 314,874,662
2012-05-16 2012-05-14 3.732 84,075,492 -17,791 2.40% 313,796,289
2012-05-14 2012-05-10 3.789 84,093,283 -40,029 2.40% 318,589,539
2012-05-11 2012-05-09 3.777 84,133,312 +354,922 2.40% 317,795,370
2012-05-09 2012-05-07 4.092 83,778,390 +32,023 2.39% 342,825,956
2012-05-08 2012-05-04 4.070 83,746,367 -890 2.39% 340,811,977
2012-05-07 2012-05-03 4.193 83,747,257 +96,070 2.39% 351,171,874
2012-05-04 2012-05-02 4.227 83,651,187 +423,415 2.38% 353,590,229
2012-05-03 2012-04-30 4.238 83,227,772 -12,453 2.37% 352,736,110
2012-04-27 2012-04-25 4.227 83,240,225 -129,872 2.37% 351,853,109
2012-04-26 2012-04-24 4.238 83,370,097 +62,267 2.38% 353,339,312
2012-04-25 2012-04-23 4.182 83,307,830 +32,023 2.37% 348,392,714
2012-04-23 2012-04-19 4.249 83,275,807 +85,395 2.37% 353,875,872
2012-04-20 2012-04-18 4.204 83,190,412 -7,116 2.37% 349,772,112
2012-04-19 2012-04-17 4.160 83,197,528 +24,907 2.37% 346,060,833
2012-04-16 2012-04-12 4.148 83,172,621 +3,736 2.37% 345,022,213
2012-04-13 2012-04-11 4.081 83,168,885 +48,924 2.37% 339,396,849
2012-04-12 2012-04-10 4.137 83,119,961 -57,820 2.37% 343,869,337
2012-04-11 2012-04-05 4.160 83,177,781 +56,041 2.37% 345,978,695
2012-04-10 2012-04-03 4.171 83,121,740 +115,638 2.37% 346,680,040
2012-04-03 2012-03-30 4.204 83,006,102 -44,476 2.37% 348,997,185
2012-04-02 2012-03-29 4.160 83,050,578 +85,395 2.37% 345,449,593
2012-03-30 2012-03-28 4.216 82,965,183 +97,848 2.36% 349,757,830
2012-03-29 2012-03-27 4.306 82,867,335 +35,581 2.36% 356,798,031
2012-03-28 2012-03-26 4.137 82,831,754 -53,372 2.36% 342,677,018
2012-03-27 2012-03-23 4.182 82,885,126 +44,477 2.36% 346,624,969
2012-03-26 2012-03-22 4.272 82,840,649 +106,743 2.36% 353,889,267
2012-03-23 2012-03-21 4.306 82,733,906 -112,792 2.36% 356,223,531
2012-03-22 2012-03-20 4.261 82,846,698 +35,581 2.36% 352,983,753
2012-03-19 2012-03-15 4.542 82,811,117 +17,790 2.36% 376,106,042
2012-03-16 2012-03-14 4.575 82,793,327 +88,953 2.36% 378,817,511
2012-03-15 2012-03-13 4.519 82,704,374 +80,058 2.36% 373,761,732
2012-03-13 2012-03-09 4.441 82,624,316 +71,162 2.36% 366,897,942
2012-03-12 2012-03-08 4.407 82,553,154 -8,895 2.35% 363,797,776
2012-03-09 2012-03-07 4.407 82,562,049 +9,174,193 2.35% 363,836,975
2012-03-07 2012-03-05 4.643 73,387,856 -133,429 2.09% 340,733,280
2012-03-05 2012-03-01 4.699 73,521,285 +49,813 2.10% 345,485,379
2012-03-02 2012-02-29 4.823 73,471,472 -97,848 2.09% 354,336,863
2012-03-01 2012-02-28 4.823 73,569,320 +80,058 2.10% 354,808,762
2012-02-29 2012-02-27 4.688 73,489,262 -195,697 2.09% 344,508,739
2012-02-28 2012-02-24 4.699 73,684,959 +621,781 2.10% 346,254,503
2012-02-27 2012-02-23 4.733 73,063,178 -88,953 2.08% 345,796,789
2012-02-24 2012-02-22 4.767 73,152,131 -409,183 2.09% 348,684,900
2012-02-21 2012-02-17 4.665 73,561,314 +78,278 2.10% 343,192,570
2012-02-20 2012-02-16 4.688 73,483,036 -999,829 2.09% 344,479,553
2012-02-17 2012-02-15 4.823 74,482,865 +196,408 2.12% 359,214,590
2012-02-16 2012-02-14 4.598 74,286,457 -4,278,631 2.12% 341,564,916
2012-02-14 2012-02-10 4.688 78,565,088 +178,582 2.24% 368,303,595
2012-02-13 2012-02-09 4.834 78,386,506 -426,974 2.23% 378,922,213
2012-02-10 2012-02-08 4.632 78,813,480 +13,343 2.25% 365,037,955
2012-02-07 2012-02-03 4.384 78,800,137 +63,513 2.25% 345,487,136
2012-02-06 2012-02-02 4.339 78,736,624 +34,869 2.24% 341,668,072
2012-02-03 2012-02-01 4.182 78,701,755 -399,380 2.24% 329,130,143
2012-02-02 2012-01-31 4.249 79,101,135 +56,040 2.25% 336,135,837
2012-02-01 2012-01-30 4.418 79,045,095 -231,277 2.25% 349,226,972
2012-01-31 2012-01-27 4.575 79,276,372 +978,481 2.26% 362,725,826
2012-01-30 2012-01-26 4.632 78,297,891 +71,162 2.23% 362,649,917
2012-01-27 2012-01-20 4.486 78,226,729 -220,603 2.23% 350,887,881
2012-01-26 2012-01-19 4.519 78,447,332 +14,232 2.24% 354,523,096
2012-01-20 2012-01-18 4.272 78,433,100 +169,722 2.24% 335,060,536
2012-01-19 2012-01-17 4.339 78,263,378 +524,822 2.23% 339,614,478
2012-01-13 2012-01-11 4.058 77,738,556 +893,976 2.22% 315,488,820
2012-01-12 2012-01-10 3.968 76,844,580 +1,077,218 2.19% 304,949,727
2012-01-10 2012-01-06 3.766 75,767,362 +63,513 2.16% 285,343,035
2012-01-09 2012-01-05 3.867 75,703,849 +34,869 2.16% 292,763,348
2012-01-06 2012-01-04 3.856 75,668,980 +75,219 2.16% 291,777,838
2012-01-05 2012-01-03 3.867 75,593,761 +56,040 2.15% 292,337,614
2012-01-03 2011-12-29 3.789 75,537,721 +889,528 2.15% 286,176,575
2011-12-30 2011-12-28 3.789 74,648,193 +71,162 2.13% 282,806,575
2011-12-29 2011-12-23 3.912 74,577,031 +304,219 2.13% 291,759,251
2011-12-28 2011-12-22 3.890 74,272,812 -72,763 2.12% 288,899,153
2011-12-23 2011-12-21 3.822 74,345,575 +196,407 2.12% 284,167,459
2011-12-22 2011-12-20 3.687 74,149,168 +80,058 2.11% 273,413,798
2011-12-20 2011-12-16 3.822 74,069,110 -1,240,002 2.11% 283,110,740
2011-12-16 2011-12-14 3.845 75,309,112 +92,511 2.15% 289,543,577
2011-12-15 2011-12-13 3.968 75,216,601 +266,858 2.14% 298,489,262
2011-12-14 2011-12-12 4.092 74,949,743 -69,383 2.14% 306,698,629
2011-12-13 2011-12-09 4.092 75,019,126 -10,194 2.14% 306,982,548
2011-12-12 2011-12-08 4.249 75,029,320 +49,813 2.14% 318,832,888
2011-12-09 2011-12-07 4.294 74,979,507 +196,408 2.14% 321,992,863
2011-12-08 2011-12-06 4.148 74,783,099 +80,058 2.13% 310,220,238
2011-12-07 2011-12-05 4.249 74,703,041 -7,117 2.13% 317,446,383
2011-12-05 2011-12-01 4.306 74,710,158 +170,790 2.13% 321,676,053
2011-12-02 2011-11-30 3.980 74,539,368 +14,232 2.12% 296,639,698
2011-12-01 2011-11-29 4.160 74,525,136 +266,859 2.12% 309,987,944
2011-11-29 2011-11-25 3.923 74,258,277 +90,732 2.12% 291,347,031
2011-11-28 2011-11-24 3.935 74,167,545 +33,802 2.11% 291,824,836
2011-11-25 2011-11-23 3.923 74,133,743 +223,093 2.11% 290,858,431
2011-11-24 2011-11-22 4.092 73,910,650 +115,639 2.11% 302,446,601
2011-11-21 2011-11-17 4.407 73,795,011 +266,859 2.10% 325,202,122
2011-11-18 2011-11-16 4.542 73,528,152 +197,475 2.10% 333,945,287
2011-11-17 2011-11-15 4.632 73,330,677 +355,811 2.09% 339,643,426
2011-11-15 2011-11-11 4.677 72,974,866 -17,791 2.08% 341,276,936
2011-11-14 2011-11-10 4.542 72,992,657 +1,411,682 2.08% 331,513,211
2011-11-11 2011-11-09 4.901 71,580,975 +1,046,796 2.04% 350,852,359
2011-11-10 2011-11-08 4.890 70,534,179 +144,104 2.01% 344,928,576
2011-11-09 2011-11-07 5.149 70,390,075 +169,010 2.01% 362,424,216
2011-11-07 2011-11-03 4.868 70,221,065 +341,579 2.00% 341,818,537
2011-11-04 2011-11-02 4.901 69,879,486 +471,450 1.99% 342,512,553
2011-11-03 2011-11-01 4.609 69,408,036 +533,717 1.98% 319,914,493
2011-11-02 2011-10-31 4.879 68,874,319 +243,731 1.96% 336,037,194
2011-11-01 2011-10-28 5.239 68,630,588 +80,057 1.96% 359,537,288
2011-10-31 2011-10-27 5.093 68,550,531 -226,474 1.95% 349,099,581
2011-10-28 2011-10-26 4.553 68,777,005 +465,223 1.96% 313,140,027
2011-10-25 2011-10-21 4.047 68,311,782 -39,139 1.95% 276,463,892
2011-10-24 2011-10-20 3.957 68,350,921 +88,953 1.95% 270,475,129
2011-10-21 2011-10-19 4.160 68,261,968 -64,935 1.95% 283,936,243
2011-10-20 2011-10-18 4.182 68,326,903 +240,172 1.95% 285,742,591
2011-10-19 2011-10-17 4.677 68,086,731 -36,841 1.94% 318,416,905
2011-10-18 2011-10-14 4.384 68,123,572 +81,659 1.94% 298,677,372
2011-10-17 2011-10-13 4.654 68,041,913 +261,788 1.94% 316,677,464
2011-10-14 2011-10-12 4.575 67,780,125 +354,673 1.93% 310,125,214
2011-10-13 2011-10-11 4.216 67,425,452 +129,693 1.92% 284,246,703
2011-10-12 2011-10-10 4.002 67,295,759 -21,349 1.92% 269,325,823
2011-10-10 2011-10-06 3.980 67,317,108 +213,487 1.92% 267,897,718
2011-10-07 2011-10-04 3.811 67,103,621 +198,365 1.91% 255,732,519
2011-10-06 2011-10-03 3.890 66,905,256 +72,852 1.91% 260,241,551
2011-10-04 2011-09-30 3.912 66,832,404 +194,807 1.90% 261,460,826
2011-10-03 2011-09-28 4.193 66,637,597 +196,408 1.90% 279,427,060
2011-09-30 2011-09-27 4.294 66,441,189 -172,494 1.89% 285,325,811
2011-09-28 2011-09-26 4.025 66,613,683 -535,799 1.90% 268,093,803
2011-09-27 2011-09-23 3.980 67,149,482 -89,933 1.91% 267,230,627
2011-09-26 2011-09-22 4.216 67,239,415 -10,675 1.92% 283,462,424
2011-09-23 2011-09-21 4.654 67,250,090 +112,970 1.92% 312,992,199
2011-09-22 2011-09-20 4.733 67,137,120 +195,697 1.91% 317,749,668
2011-09-21 2011-09-19 4.868 66,941,423 -74,721 1.91% 325,854,062
2011-09-20 2011-09-16 5.014 67,016,144 -96,247 1.91% 336,011,852
2011-09-19 2011-09-15 4.935 67,112,391 -165,185 1.91% 331,213,122
2011-09-16 2011-09-14 4.969 67,277,576 -189,537 1.92% 334,297,329
2011-09-15 2011-09-12 4.879 67,467,113 +152,821 1.92% 329,171,448
2011-09-12 2011-09-08 5.317 67,314,292 -221,937 1.92% 357,938,757
2011-09-09 2011-09-07 5.317 67,536,229 +204,591 1.93% 359,118,890
2011-09-08 2011-09-06 5.362 67,331,638 +266,858 1.92% 361,058,739
2011-09-06 2011-09-02 5.733 67,064,780 +90,732 1.91% 384,507,648
2011-09-05 2011-09-01 6.026 66,974,048 +112,970 1.91% 403,563,278
2011-09-02 2011-08-31 5.846 66,861,078 +132,362 1.91% 390,856,213
2011-09-01 2011-08-30 5.812 66,728,716 +144,104 1.90% 387,831,977
2011-08-31 2011-08-29 5.587 66,584,612 -73,682 1.90% 372,023,663
2011-08-29 2011-08-25 6.026 66,658,294 -151,556 1.90% 401,660,650
2011-08-26 2011-08-24 5.823 66,809,850 +204,592 1.90% 389,054,604
2011-08-25 2011-08-23 5.812 66,605,258 +229,498 1.90% 387,114,430
2011-08-24 2011-08-22 5.509 66,375,760 -182,626 1.89% 365,633,424
2011-08-23 2011-08-19 5.565 66,558,386 +90,732 1.90% 370,380,645
2011-08-22 2011-08-18 6.048 66,467,654 -21,838 1.89% 402,006,364
2011-08-19 2011-08-17 6.161 66,489,492 +173,244 1.90% 409,613,136
2011-08-18 2011-08-16 6.194 66,316,248 +74,898 1.89% 410,782,419
2011-08-17 2011-08-15 6.307 66,241,350 -311,334 1.89% 417,765,275
2011-08-16 2011-08-12 6.104 66,552,684 +80,057 1.90% 406,261,536
2011-08-15 2011-08-11 6.262 66,472,627 -237,059 1.89% 416,234,755
2011-08-12 2011-08-10 6.498 66,709,686 +54,485 1.90% 433,467,995
2011-08-11 2011-08-09 6.262 66,655,201 -377,693 1.90% 417,377,987
2011-08-10 2011-08-08 6.610 67,032,894 -133,430 1.91% 443,103,926
2011-08-09 2011-08-05 6.790 67,166,324 -479,448 1.91% 456,067,181
2011-08-08 2011-08-04 7.172 67,645,772 -34,247 1.93% 485,178,602
2011-08-05 2011-08-03 7.184 67,680,019 +50,312 1.93% 486,185,086
2011-08-04 2011-08-02 7.363 67,629,707 +70,272 1.93% 497,988,264
2011-08-03 2011-08-01 7.566 67,559,435 -655,973 1.93% 511,141,773
2011-08-02 2011-07-29 7.498 68,215,408 -88,953 1.94% 511,503,509
2011-08-01 2011-07-28 7.577 68,304,361 -400,288 1.95% 517,545,613
2011-07-29 2011-07-27 7.363 68,704,649 -763,487 1.96% 505,903,551
2011-07-28 2011-07-26 6.981 69,468,136 -235,725 1.98% 484,972,986
2011-07-27 2011-07-25 6.925 69,703,861 -263,300 1.99% 482,700,612
2011-07-26 2011-07-22 7.037 69,967,161 -395,129 1.99% 492,389,619
2011-07-25 2011-07-21 6.880 70,362,290 +81,748 2.01% 484,096,218
2011-07-22 2011-07-20 6.981 70,280,542 -280,451 2.00% 490,644,579
2011-07-21 2011-07-19 6.936 70,560,993 -78,278 2.01% 489,429,509
2011-07-19 2011-07-15 6.959 70,639,271 -52,037 2.01% 491,560,707
2011-07-18 2011-07-14 6.959 70,691,308 -789,501 2.01% 491,922,819
2011-07-15 2011-07-13 6.992 71,480,809 +20,014 2.04% 499,827,499
2011-07-14 2011-07-12 6.835 71,460,795 +169,011 2.04% 488,440,565
2011-07-12 2011-07-08 7.262 71,291,784 +298,881 2.03% 517,740,696
2011-07-11 2011-07-07 7.150 70,992,903 -36,558 2.02% 507,589,177
2011-07-08 2011-07-06 7.150 71,029,461 +120,442 2.02% 507,850,562
2011-07-07 2011-07-05 7.330 70,909,019 +72,853 2.02% 519,743,869
2011-07-06 2011-07-04 7.521 70,836,166 -466,803 2.02% 532,747,557
2011-07-05 2011-06-30 7.375 71,302,969 -188,580 2.03% 525,837,743
2011-07-04 2011-06-29 7.195 71,491,549 +102,295 2.04% 514,369,233
2011-06-30 2011-06-28 7.240 71,389,254 +556,646 2.03% 516,843,446
2011-06-29 2011-06-27 7.240 70,832,608 +128,745 2.02% 512,813,444
2011-06-28 2011-06-24 7.229 70,703,863 +89 2.02% 511,086,510
2011-06-27 2011-06-23 7.026 70,703,774 +209,039 2.02% 496,778,642
2011-06-24 2011-06-22 7.150 70,494,735 +169,437 2.01% 504,027,347
2011-06-23 2011-06-21 7.139 70,325,298 +80,947 2.00% 502,025,305
2011-06-21 2011-06-17 7.060 70,244,351 +296,829 2.00% 495,919,688
2011-06-20 2011-06-16 7.240 69,947,522 +40,028 1.99% 506,405,604
2011-06-17 2011-06-15 7.453 69,907,494 +181,019 1.99% 521,047,798
2011-06-16 2011-06-14 7.510 69,726,475 -359,369 1.99% 523,617,888
2011-06-15 2011-06-13 7.487 70,085,844 +153,888 2.00% 524,740,807
2011-06-14 2011-06-10 7.285 69,931,956 -616 1.99% 509,437,586
2011-06-13 2011-06-09 7.375 69,932,572 +295,611 1.99% 515,731,482
2011-06-10 2011-06-08 7.611 69,636,961 +47,973 1.98% 529,991,349
2011-06-09 2011-06-07 7.307 69,588,988 +72,852 1.98% 508,503,773
2011-06-07 2011-06-02 7.420 69,516,136 +132,449 1.98% 515,786,371
2011-06-03 2011-06-01 7.611 69,383,687 +102,296 1.98% 528,063,737
2011-06-02 2011-05-31 7.712 69,281,391 -52,038 1.97% 534,294,885
2011-05-31 2011-05-27 7.521 69,333,429 -685 1.98% 521,445,711
2011-05-30 2011-05-26 7.408 69,334,114 +60,044 1.98% 513,656,380
2011-05-27 2011-05-25 7.341 69,274,070 +268,591 1.97% 508,538,910
2011-05-26 2011-05-24 7.487 69,005,479 +289,821 1.97% 516,651,990
2011-05-23 2011-05-19 7.813 68,715,658 -13,343 1.96% 536,884,439
2011-05-20 2011-05-18 7.689 68,729,001 +109,856 1.96% 528,489,588
2011-05-19 2011-05-17 7.555 68,619,145 -889 1.96% 518,387,926
2011-05-18 2011-05-16 7.588 68,620,034 -239,810 1.96% 520,708,904
2011-05-17 2011-05-13 7.914 68,859,844 -30,792 1.96% 544,978,032
2011-05-16 2011-05-12 7.746 68,890,636 -133,162 1.96% 533,604,789
2011-05-13 2011-05-11 7.903 69,023,798 +42,982 1.97% 545,499,654
2011-05-12 2011-05-09 7.971 68,980,816 +64,758 1.97% 549,812,824
2011-05-11 2011-05-06 7.892 68,916,058 -44,477 1.96% 543,873,430
2011-05-09 2011-05-05 7.869 68,960,535 -324,678 1.97% 542,673,937
2011-05-06 2011-05-04 7.993 69,285,213 +71,607 1.97% 553,796,822
2011-05-05 2011-05-03 8.150 69,213,606 +821,344 1.97% 564,117,776
2011-05-04 2011-04-29 8.195 68,392,262 -4,107 1.95% 560,498,944
2011-05-03 2011-04-28 8.207 68,396,369 -116,706 1.95% 561,301,508
2011-04-29 2011-04-27 8.256 68,513,075 +42,982 1.95% 565,619,205
2011-04-28 2011-04-26 8.278 68,470,093 +1,062,843 1.95% 566,806,692
2011-04-27 2011-04-21 8.548 67,407,250 -305,430 1.92% 576,228,982
2011-04-26 2011-04-20 8.368 67,712,680 -759,136 1.93% 566,637,783
2011-04-21 2011-04-19 8.166 68,471,816 +33,740 1.96% 559,109,106
2011-04-19 2011-04-15 8.458 68,438,076 -58,416 1.95% 578,874,530
2011-04-18 2011-04-14 8.447 68,496,492 +86,967 1.96% 578,597,171
2011-04-15 2011-04-13 8.447 68,409,525 +129,950 1.95% 577,862,551
2011-04-14 2011-04-12 8.560 68,279,575 +55,936 1.95% 584,455,048
2011-04-13 2011-04-11 8.717 68,223,639 -5,327 1.95% 594,733,708
2011-04-11 2011-04-07 8.650 68,228,966 -341,611 1.95% 590,169,447
2011-04-08 2011-04-06 8.661 68,570,577 +91,895 1.96% 593,896,623
2011-04-07 2011-04-04 8.582 68,478,682 -444,827 1.96% 587,701,876
2011-04-06 2011-04-01 8.447 68,923,509 +44,599 1.97% 582,204,229
2011-04-04 2011-03-31 8.334 68,878,910 -57,269 1.97% 574,069,796
2011-04-01 2011-03-30 8.447 68,936,179 +89,143 1.97% 582,311,254
2011-03-31 2011-03-29 8.413 68,847,036 +47,946 1.97% 579,232,020
2011-03-30 2011-03-28 8.334 68,799,090 -100,602 1.96% 573,404,538
2011-03-28 2011-03-24 8.222 68,899,692 -161,594 1.97% 566,482,963
2011-03-25 2011-03-23 8.154 69,061,286 +102,106 1.97% 563,144,620
2011-03-24 2011-03-22 8.211 68,959,180 -88,788 1.97% 566,195,390
2011-03-22 2011-03-18 8.166 69,047,968 +60,136 1.97% 563,813,696
2011-03-21 2011-03-17 8.233 68,987,832 -199,328 1.97% 567,984,634
2011-03-18 2011-03-16 8.447 69,187,160 +426,536 1.98% 584,431,317
2011-03-17 2011-03-15 8.154 68,760,624 -204,212 1.96% 560,692,940
2011-03-16 2011-03-14 8.334 68,964,836 +88,788 1.97% 574,785,945
2011-03-15 2011-03-11 8.278 68,876,048 -74,582 1.97% 570,167,254
2011-03-14 2011-03-10 8.425 68,950,630 -14,206 1.97% 580,880,167
2011-03-11 2011-03-09 8.458 68,964,836 -174,468 1.97% 583,330,060
2011-03-10 2011-03-08 8.334 69,139,304 -1,135,056 1.97% 576,240,045
2011-03-09 2011-03-07 8.222 70,274,360 +3,552 2.01% 577,785,278
2011-03-08 2011-03-04 8.334 70,270,808 +60,136 2.01% 585,670,540
2011-03-07 2011-03-03 8.222 70,210,672 -57,268 2.01% 577,261,645
2011-03-04 2011-03-02 8.211 70,267,940 +53,627 2.01% 576,941,079
2011-03-03 2011-03-01 8.312 70,214,313 +8,879 2.01% 583,618,063
2011-03-01 2011-02-25 8.391 70,205,434 -266,363 2.00% 589,079,234
2011-02-28 2011-02-24 8.256 70,471,797 -151,827 2.01% 581,789,706
2011-02-25 2011-02-23 8.368 70,623,624 +102,106 2.02% 590,997,339
2011-02-22 2011-02-18 8.796 70,521,518 -258,126 2.01% 620,325,163
2011-02-21 2011-02-17 8.841 70,779,644 -191,917 2.02% 625,784,415
2011-02-18 2011-02-16 8.774 70,971,561 -1,800,616 2.03% 622,685,177
2011-02-17 2011-02-15 8.740 72,772,177 +49,721 2.08% 636,024,435
2011-02-16 2011-02-14 8.717 72,722,456 +324,963 2.08% 633,951,758
2011-02-15 2011-02-11 8.334 72,397,493 -31,963 2.07% 603,395,351
2011-02-14 2011-02-10 8.267 72,429,456 -100,331 2.07% 598,767,191
2011-02-11 2011-02-09 8.481 72,529,787 +179,352 2.07% 615,117,511
2011-02-10 2011-02-08 8.751 72,350,435 +102,994 2.07% 633,153,304
2011-02-09 2011-02-07 8.650 72,247,441 +45,281 2.06% 624,928,601
2011-02-08 2011-02-02 8.864 72,202,160 -174,615 2.06% 639,987,711
2011-02-07 2011-01-31 8.582 72,376,775 +44,394 2.07% 621,156,324
2011-01-31 2011-01-27 8.751 72,332,381 +586,591 2.07% 632,995,310
2011-01-28 2011-01-26 8.605 71,745,790 +116,312 2.05% 617,357,165
2011-01-27 2011-01-25 8.470 71,629,478 +261,036 2.05% 606,675,336
2011-01-25 2011-01-21 8.594 71,368,442 -1,577,555 2.04% 613,306,357
2011-01-24 2011-01-20 8.695 72,945,997 +70,586 2.08% 634,257,304
2011-01-21 2011-01-19 8.785 72,875,411 -33,739 2.08% 640,209,821
2011-01-20 2011-01-18 8.458 72,909,150 -198,549 2.08% 616,692,525
2011-01-19 2011-01-17 8.019 73,107,699 +123,887 2.09% 586,259,403
2011-01-18 2011-01-14 8.256 72,983,812 +39,067 2.08% 602,527,995
2011-01-17 2011-01-13 8.413 72,944,745 +5,327 2.08% 613,707,350
2011-01-14 2011-01-12 8.368 72,939,418 +159,818 2.08% 610,376,521
2011-01-13 2011-01-11 8.211 72,779,600 -51,941 2.08% 597,563,284
2011-01-12 2011-01-10 8.211 72,831,541 +123,325 2.08% 597,989,750
2011-01-11 2011-01-07 8.357 72,708,216 +42,668 2.08% 607,622,863
2011-01-10 2011-01-06 8.391 72,665,548 +28,368 2.08% 609,721,540
2011-01-07 2011-01-05 8.436 72,637,180 -177,575 2.07% 612,755,905
2011-01-06 2011-01-04 8.492 72,814,755 -235,288 2.08% 618,354,393
2011-01-05 2011-01-03 8.211 73,050,043 -163,450 2.09% 599,783,780
2011-01-04 2010-12-31 7.985 73,213,493 +9,767 2.09% 584,634,009
2011-01-03 2010-12-29 7.985 73,203,726 +51,941 2.09% 584,556,016
2010-12-29 2010-12-24 7.940 73,151,785 -109,893 2.09% 580,845,672
2010-12-23 2010-12-21 7.906 73,261,678 -88,787 2.09% 579,242,856
2010-12-22 2010-12-20 7.816 73,350,465 -303,655 2.09% 573,335,791
2010-12-21 2010-12-17 7.906 73,654,120 +1,776 2.10% 582,345,695
2010-12-20 2010-12-16 7.805 73,652,344 +40,842 2.10% 574,865,863
2010-12-17 2010-12-15 7.952 73,611,502 +57,712 2.10% 585,325,026
2010-12-15 2010-12-13 8.008 73,553,790 -1,775 2.10% 589,008,238
2010-12-14 2010-12-10 7.918 73,555,565 +103,642 2.10% 582,394,913
2010-12-13 2010-12-09 8.008 73,451,923 +31,519 2.10% 588,192,501
2010-12-10 2010-12-08 8.042 73,420,404 +92,004 2.10% 590,420,861
2010-12-09 2010-12-07 8.177 73,328,400 +133,182 2.09% 599,591,603
2010-12-08 2010-12-06 7.997 73,195,218 -88,788 2.09% 585,312,460
2010-12-07 2010-12-03 8.030 73,284,006 +49,721 2.09% 588,498,613
2010-12-06 2010-12-02 8.008 73,234,285 -44,394 2.09% 586,449,687
2010-12-03 2010-12-01 7.895 73,278,679 +89,676 2.09% 578,551,950
2010-12-02 2010-11-30 7.828 73,189,003 -252,690 2.09% 572,898,055
2010-11-30 2010-11-26 7.839 73,441,693 +54,809 2.10% 575,703,185
2010-11-29 2010-11-25 7.906 73,386,884 +647,786 2.10% 580,232,796
2010-11-26 2010-11-24 7.974 72,739,098 -138,509 2.08% 580,026,561
2010-11-25 2010-11-23 7.940 72,877,607 +115,425 2.08% 578,668,621
2010-11-24 2010-11-22 8.132 72,762,182 -115,425 2.08% 591,683,726
2010-11-23 2010-11-19 8.030 72,877,607 +36,403 2.08% 585,235,074
2010-11-22 2010-11-18 8.120 72,841,204 +1,021,060 2.08% 591,505,916
2010-11-19 2010-11-17 7.895 71,820,144 +102,106 2.05% 567,036,483
2010-11-16 2010-11-12 8.402 71,718,038 -192,391 2.05% 602,578,927
2010-11-15 2010-11-11 8.717 71,910,429 -26,636 2.05% 626,872,983
2010-11-12 2010-11-10 8.762 71,937,065 +859,466 2.05% 630,346,033
2010-11-11 2010-11-09 8.684 71,077,599 -379,025 2.03% 617,211,258
2010-11-10 2010-11-08 8.830 71,456,624 -108,321 2.04% 630,964,999
2010-11-09 2010-11-05 8.830 71,564,945 -145,114 2.04% 631,921,478
2010-11-05 2010-11-03 8.413 71,710,059 -133,182 2.05% 603,319,544
2010-11-04 2010-11-02 8.447 71,843,241 +498,000 2.05% 606,867,516
2010-11-03 2010-11-01 8.526 71,345,241 -283,304 2.04% 608,285,692
2010-11-02 2010-10-29 8.289 71,628,545 +14,854 2.05% 593,759,616
2010-11-01 2010-10-28 8.267 71,613,691 +17,758 2.05% 592,023,342
2010-10-29 2010-10-27 8.278 71,595,933 -170,583 2.04% 592,682,910
2010-10-28 2010-10-26 8.492 71,766,516 -334,659 2.05% 609,452,582
2010-10-27 2010-10-25 8.875 72,101,175 -182,903 2.06% 639,904,659
2010-10-26 2010-10-22 8.841 72,284,078 -56,824 2.06% 639,085,575
2010-10-25 2010-10-21 8.931 72,340,902 -443,939 2.07% 646,106,067
2010-10-22 2010-10-20 8.898 72,784,841 -887,878 2.08% 647,611,782
2010-10-21 2010-10-19 9.202 73,672,719 -157,154 2.10% 677,915,349
2010-10-19 2010-10-15 9.281 73,829,873 +1,729,346 2.11% 685,182,158
2010-10-18 2010-10-14 9.190 72,100,527 -417,303 2.06% 662,636,433
2010-10-15 2010-10-13 9.112 72,517,830 -3,602,564 2.07% 660,754,355
2010-10-14 2010-10-12 9.033 76,120,394 +20,545 2.17% 687,578,215
2010-10-13 2010-10-11 8.830 76,099,849 +147,388 2.17% 671,964,872
2010-10-12 2010-10-08 8.470 75,952,461 +128,742 2.17% 643,289,412
2010-10-11 2010-10-07 8.560 75,823,719 -324,963 2.17% 649,030,919
2010-10-08 2010-10-06 8.650 76,148,682 -88,969 2.17% 658,673,700
2010-10-07 2010-10-05 8.526 76,237,651 +44,394 2.18% 649,998,117
2010-10-06 2010-10-04 8.560 76,193,257 -195,333 2.18% 652,194,066
2010-10-05 2010-09-30 8.244 76,388,590 +87,797 2.18% 629,776,263
2010-10-04 2010-09-29 8.605 76,300,793 +443,939 2.18% 656,551,991
2010-09-30 2010-09-28 8.244 75,856,854 -892,815 2.17% 625,392,431
2010-09-29 2010-09-27 7.906 76,749,669 +162,783 2.19% 606,820,628
2010-09-28 2010-09-24 7.715 76,586,886 +251,684 2.19% 590,869,667
2010-09-27 2010-09-22 7.670 76,335,202 -79,909 2.18% 585,488,924
2010-09-24 2010-09-21 7.692 76,415,111 +87,900 2.18% 587,823,121
2010-09-22 2010-09-20 7.659 76,327,211 -251,412 2.18% 584,567,974
2010-09-21 2010-09-17 7.636 76,578,623 +97,667 2.19% 584,768,485
2010-09-20 2010-09-16 7.512 76,480,956 +119,863 2.18% 574,547,387
2010-09-17 2010-09-15 7.501 76,361,093 +530,810 2.18% 572,786,901
2010-09-16 2010-09-14 7.659 75,830,283 +39,067 2.17% 580,762,147
2010-09-15 2010-09-13 7.625 75,791,216 +488,333 2.16% 577,902,078
2010-09-14 2010-09-10 7.388 75,302,883 +292,999 2.15% 556,368,016
2010-09-13 2010-09-09 7.400 75,009,884 -5,327 2.14% 555,048,043
2010-09-10 2010-09-08 7.433 75,015,211 -115,424 2.14% 557,622,107
2010-09-09 2010-09-07 7.479 75,130,635 +99,442 2.15% 561,864,834
2010-09-08 2010-09-06 7.456 75,031,193 -62,151 2.14% 559,431,032
2010-09-07 2010-09-03 7.118 75,093,344 +124,303 2.14% 534,521,570
2010-09-06 2010-09-02 7.163 74,969,041 +31,075 2.14% 537,014,217
2010-09-02 2010-08-31 6.960 74,937,966 +106,723 2.14% 521,599,407
2010-09-01 2010-08-30 6.983 74,831,243 +319,636 2.14% 522,542,190
2010-08-31 2010-08-27 6.882 74,511,607 +195,334 2.13% 512,757,301
2010-08-26 2010-08-24 7.051 74,316,273 +75,469 2.12% 523,968,244
2010-08-24 2010-08-20 7.445 74,240,804 -53,272 2.12% 552,701,748
2010-08-23 2010-08-19 7.591 74,294,076 +324,075 2.12% 563,976,223
2010-08-20 2010-08-18 7.343 73,970,001 +44,394 2.11% 543,187,707
2010-08-19 2010-08-17 7.242 73,925,607 +97,666 2.11% 535,368,216
2010-08-18 2010-08-16 7.287 73,827,941 +283,234 2.11% 537,986,960
2010-08-17 2010-08-13 7.174 73,544,707 +305,430 2.10% 527,639,824
2010-08-13 2010-08-11 7.265 73,239,277 -51,497 2.09% 532,047,584
2010-08-10 2010-08-06 7.636 73,290,774 +177,575 2.09% 559,661,864
2010-08-09 2010-08-05 7.681 73,113,199 +31,076 2.09% 561,599,708
2010-08-06 2010-08-04 7.670 73,082,123 -35,330 2.09% 560,537,896
2010-08-05 2010-08-03 7.490 73,117,453 -271,602 2.09% 547,632,750
2010-08-04 2010-08-02 7.805 73,389,055 +561,139 2.10% 572,810,859
2010-08-03 2010-07-30 7.749 72,827,916 -1,250,577 2.08% 564,329,864
2010-07-29 2010-07-27 7.557 74,078,493 +13,319 2.12% 559,836,708
2010-07-28 2010-07-26 7.411 74,065,174 -284,121 2.12% 548,891,687
2010-07-27 2010-07-23 7.422 74,349,295 +13,162 2.12% 551,834,669
2010-07-26 2010-07-22 7.310 74,336,133 -368,470 2.12% 543,364,642
2010-07-23 2010-07-21 7.253 74,704,603 -739,453 2.13% 541,851,078
2010-07-22 2010-07-20 7.028 75,444,056 +140,107 2.15% 530,220,275
2010-07-21 2010-07-19 6.780 75,303,949 +310,757 2.15% 510,576,657
2010-07-20 2010-07-16 6.938 74,993,192 +470,576 2.14% 520,294,534
2010-07-14 2010-07-12 6.972 74,522,616 +8,879 2.13% 519,547,732
2010-07-13 2010-07-09 6.848 74,513,737 +204,211 2.13% 510,254,257
2010-07-12 2010-07-08 6.713 74,309,526 +116,756 2.12% 498,812,655
2010-07-09 2010-07-07 6.634 74,192,770 -5,327 2.12% 492,179,582
2010-07-08 2010-07-06 6.746 74,198,097 +106,190 2.12% 500,571,710
2010-07-07 2010-07-05 6.431 74,091,907 +287,673 2.12% 476,489,784
2010-07-06 2010-07-02 6.566 73,804,234 +431,509 2.11% 484,614,656
2010-07-05 2010-06-30 6.780 73,372,725 -219,750 2.10% 497,482,551
2010-06-29 2010-06-25 7.073 73,592,475 +1,569,147 2.10% 520,522,809
2010-06-28 2010-06-24 7.208 72,023,328 +78,734 2.06% 519,158,383
2010-06-25 2010-06-23 7.366 71,944,594 -8,879 2.05% 529,935,028
2010-06-24 2010-06-22 7.479 71,953,473 +34,450 2.05% 538,104,412
2010-06-23 2010-06-21 7.366 71,919,023 -156,267 2.05% 529,746,675
2010-06-22 2010-06-18 7.017 72,075,290 +422,630 2.06% 505,732,842
2010-06-21 2010-06-17 7.073 71,652,660 -44,394 2.05% 506,802,413
2010-06-17 2010-06-14 7.062 71,697,054 +177,576 2.05% 506,308,903
2010-06-15 2010-06-11 6.870 71,519,478 +1,061,804 2.04% 491,361,227
2010-06-14 2010-06-10 6.645 70,457,674 +178,703 2.01% 468,195,274
2010-06-11 2010-06-09 6.803 70,278,971 +35,516 2.01% 478,089,323
2010-06-10 2010-06-08 6.837 70,243,455 +110,274 2.01% 480,221,133
2010-06-09 2010-06-07 6.780 70,133,181 +761,799 2.00% 475,517,759
2010-06-08 2010-06-04 7.096 69,371,382 +548,709 1.98% 492,229,466
2010-06-04 2010-06-02 6.983 68,822,673 +120,307 1.97% 480,584,697
2010-06-03 2010-06-01 7.141 68,702,366 +584,189 1.96% 490,577,543
2010-06-02 2010-05-31 7.490 68,118,177 -275,243 1.95% 510,189,333
2010-06-01 2010-05-28 7.535 68,393,420 +109,209 1.95% 515,332,048
2010-05-31 2010-05-27 7.287 68,284,211 +27,969 1.95% 497,589,593
2010-05-28 2010-05-26 6.893 68,256,242 -912,739 1.95% 470,479,287
2010-05-27 2010-05-25 6.713 69,168,981 +162,837 1.98% 464,306,058
2010-05-26 2010-05-24 7.174 69,006,144 -15,982 1.97% 495,078,316
2010-05-25 2010-05-20 6.814 69,022,126 +233,512 1.97% 470,316,721
2010-05-19 2010-05-17 7.400 68,788,614 +1,961,766 1.96% 509,012,727
2010-05-18 2010-05-14 7.850 66,826,848 -474,127 1.91% 524,602,635
2010-05-17 2010-05-13 8.109 67,300,975 +4,440 1.92% 545,758,571
2010-05-13 2010-05-11 7.974 67,296,535 +1,859,216 1.92% 536,627,190
2010-05-12 2010-05-10 8.199 65,437,319 -1,578,647 1.87% 536,541,834
2010-05-11 2010-05-07 7.850 67,015,966 -11,542 1.91% 526,087,245
2010-05-10 2010-05-06 7.906 67,027,508 +88,788 1.91% 529,952,442
2010-05-07 2010-05-05 8.064 66,938,720 +44,394 1.91% 539,805,292
2010-05-04 2010-04-30 8.717 66,894,326 +162,481 1.91% 583,145,536
2010-05-03 2010-04-29 8.481 66,731,845 +593,103 1.91% 565,945,774
2010-04-29 2010-04-27 8.864 66,138,742 +213,090 1.89% 586,242,601
2010-04-28 2010-04-26 9.157 65,925,652 +127,855 1.88% 603,659,016
2010-04-27 2010-04-23 9.010 65,797,797 -185,567 1.88% 592,854,407
2010-04-21 2010-04-19 9.168 65,983,364 -22,197 1.88% 604,930,624
2010-04-20 2010-04-16 9.483 66,005,561 -474,038 1.88% 625,949,548
2010-04-19 2010-04-15 9.934 66,479,599 -85,605 1.90% 660,394,866
2010-04-16 2010-04-14 9.686 66,565,204 -396,527 1.90% 644,751,604
2010-04-15 2010-04-13 9.799 66,961,731 -211,315 1.91% 656,134,142
2010-04-14 2010-04-12 10.069 67,173,046 -51,496 1.92% 676,362,115
2010-04-13 2010-04-09 10.024 67,224,542 +126,078 1.92% 673,852,077
2010-04-12 2010-04-08 9.495 67,098,464 +63,040 1.92% 637,069,576
2010-04-09 2010-04-07 9.517 67,035,424 -100,331 1.91% 637,981,054
2010-04-08 2010-04-01 9.145 67,135,755 +147,388 1.92% 613,983,385
2010-04-01 2010-03-30 9.157 66,988,367 +35,515 1.91% 613,389,940
2010-03-31 2010-03-29 8.920 66,952,852 -215,236 1.91% 597,229,120
2010-03-30 2010-03-26 8.965 67,168,088 -35,515 1.92% 602,175,062
2010-03-29 2010-03-25 8.909 67,203,603 +8,879 1.92% 598,708,954
2010-03-25 2010-03-23 9.044 67,194,724 +253,045 1.92% 607,711,468
2010-03-24 2010-03-22 9.078 66,941,679 -17,402 1.91% 607,684,774
2010-03-23 2010-03-19 9.461 66,959,081 -158,446 1.91% 633,483,756
2010-03-22 2010-03-18 9.157 67,117,527 -14,206 1.92% 614,572,615
2010-03-19 2010-03-17 9.202 67,131,733 -422,630 1.92% 617,727,062
2010-03-18 2010-03-16 8.830 67,554,363 +124,303 1.93% 596,507,870
2010-03-17 2010-03-15 8.886 67,430,060 +14,206 1.93% 599,207,529
2010-03-16 2010-03-12 9.112 67,415,854 +26,636 1.93% 614,267,127
2010-03-12 2010-03-10 9.134 67,389,218 -42,100 1.92% 615,542,414
2010-03-11 2010-03-09 9.157 67,431,318 -80,868 1.93% 617,445,893
2010-03-10 2010-03-08 9.236 67,512,186 +176,830 1.93% 623,509,012
2010-03-09 2010-03-05 8.864 67,335,356 +64,815 1.92% 596,849,185
2010-03-08 2010-03-04 8.684 67,270,541 +30,188 1.92% 584,152,192
2010-03-05 2010-03-03 8.886 67,240,353 -2,106,934 1.92% 597,521,725
2010-03-04 2010-03-02 8.808 69,347,287 +616,187 1.98% 610,777,374
2010-03-03 2010-03-01 8.762 68,731,100 +243,971 1.96% 602,253,876
2010-03-02 2010-02-26 8.458 68,487,129 -71,030 1.96% 579,289,438
2010-03-01 2010-02-25 8.346 68,558,159 -174,024 1.96% 572,168,662
2010-02-24 2010-02-22 8.312 68,732,183 -40,690 1.96% 571,298,669
2010-02-23 2010-02-19 8.030 68,772,873 -19,178 1.96% 552,272,489
2010-02-22 2010-02-18 8.380 68,792,051 +194,964 1.96% 576,445,039
2010-02-19 2010-02-17 8.616 68,597,087 -183,773 1.96% 591,035,846
2010-02-18 2010-02-12 8.391 68,780,860 +417,658 1.96% 577,125,929
2010-02-17 2010-02-11 8.503 68,363,202 -58,822 1.95% 581,321,064
2010-02-11 2010-02-09 8.256 68,422,024 -5,559 1.95% 564,867,521
2010-02-10 2010-02-08 8.166 68,427,583 -1,891,180 1.95% 558,747,920
2010-02-09 2010-02-05 8.334 70,318,763 +128,743 2.01% 586,070,220
2010-02-04 2010-02-02 8.965 70,190,020 +35,515 2.00% 629,267,274
2010-02-02 2010-01-29 8.830 70,154,505 -28,679 2.00% 619,467,234
2010-01-29 2010-01-27 8.898 70,183,184 +44,394 2.00% 624,463,229
2010-01-28 2010-01-26 9.213 70,138,790 +15,982 2.00% 646,187,102
2010-01-26 2010-01-22 9.934 70,122,808 +273,378 2.00% 696,585,767
2010-01-25 2010-01-21 10.204 69,849,430 -16,870 1.99% 712,750,903
2010-01-22 2010-01-20 10.621 69,866,300 -42,618 2.00% 742,038,006
2010-01-21 2010-01-19 10.869 69,908,918 +11,542 2.00% 759,812,801
2010-01-20 2010-01-18 10.891 69,897,376 -5,682 2.00% 761,261,837
2010-01-18 2010-01-14 11.026 69,903,058 +25,265 2.00% 770,771,378
2010-01-15 2010-01-13 10.869 69,877,793 -88,787 2.00% 759,474,516
2010-01-14 2010-01-12 11.691 69,966,580 +159,818 2.00% 817,964,983
2010-01-13 2010-01-11 11.984 69,806,762 -239,714 1.99% 836,538,309
2010-01-12 2010-01-08 11.184 70,046,476 +417,569 2.00% 783,397,627
2010-01-11 2010-01-07 11.240 69,628,907 +811,520 1.99% 782,648,634
2010-01-08 2010-01-06 11.206 68,817,387 -1,191,527 1.97% 771,201,688
2010-01-07 2010-01-05 10.688 70,008,914 -1,296,745 2.00% 748,283,667
2010-01-06 2010-01-04 9.799 71,305,659 -14,650 2.04% 698,698,745
2010-01-05 2009-12-31 9.630 71,320,309 +502,627 2.04% 686,793,290
2010-01-04 2009-12-29 9.562 70,817,682 +1,070,382 2.02% 677,167,506
2009-12-30 2009-12-28 9.540 69,747,300 +55,936 1.99% 665,361,278
2009-12-29 2009-12-24 9.663 69,691,364 +139,397 1.99% 673,461,797
2009-12-23 2009-12-21 9.292 69,551,967 -36,773 1.99% 646,264,169
2009-12-22 2009-12-18 9.393 69,588,740 +88,788 1.99% 653,659,739
2009-12-21 2009-12-17 9.686 69,499,952 +63,878 1.98% 673,177,618
2009-12-18 2009-12-16 9.720 69,436,074 +164,857 1.98% 674,905,031
2009-12-17 2009-12-15 9.911 69,271,217 +399,545 1.98% 686,565,857
2009-12-16 2009-12-14 9.889 68,871,672 +55,049 1.97% 681,054,481
2009-12-15 2009-12-11 9.641 68,816,623 -172,470 1.97% 663,458,609
2009-12-14 2009-12-10 9.540 68,989,093 +652,590 1.97% 658,128,288
2009-12-11 2009-12-09 9.573 68,336,503 +11,258 1.95% 654,211,824
2009-12-09 2009-12-07 9.900 68,325,245 +53,273 1.95% 676,420,537
2009-12-08 2009-12-04 10.114 68,271,972 -255,704 1.95% 690,502,883
2009-12-07 2009-12-03 10.215 68,527,676 +312,093 1.96% 700,035,401
2009-12-04 2009-12-02 9.889 68,215,583 -504,315 1.95% 674,566,584
2009-12-03 2009-12-01 9.821 68,719,898 +23,085 1.96% 674,909,752
2009-12-02 2009-11-30 9.663 68,696,813 +400,564 1.96% 663,850,963
2009-12-01 2009-11-27 9.359 68,296,249 +869,232 1.95% 639,211,512
2009-11-30 2009-11-26 9.979 67,427,017 +1,881,414 1.93% 672,843,995
2009-11-27 2009-11-25 9.990 65,545,603 +195,333 1.87% 654,807,877
2009-11-25 2009-11-23 9.810 65,350,270 -36,494 1.87% 641,080,037
2009-11-23 2009-11-19 9.844 65,386,764 -115,424 1.87% 643,647,356
2009-11-20 2009-11-18 9.923 65,502,188 +35,515 1.87% 649,947,725
2009-11-19 2009-11-17 10.035 65,466,673 +319,636 1.87% 656,968,712
2009-11-18 2009-11-16 10.091 65,147,037 +62,152 1.86% 657,429,806
2009-11-17 2009-11-13 9.787 65,084,885 -25,749 1.86% 637,010,558
2009-11-16 2009-11-12 9.866 65,110,634 -56,824 1.86% 642,395,874
2009-11-13 2009-11-11 9.956 65,167,458 +88,788 1.86% 648,828,261
2009-11-12 2009-11-10 9.832 65,078,670 -88,788 1.86% 639,881,604
2009-11-11 2009-11-09 9.821 65,167,458 -27,702 1.86% 640,020,637
2009-11-10 2009-11-06 9.776 65,195,160 -402,632 1.86% 637,355,581
2009-11-09 2009-11-05 9.607 65,597,792 +307,724 1.87% 630,209,528
2009-11-06 2009-11-04 9.686 65,290,068 +31,964 1.86% 632,400,616
2009-11-05 2009-11-03 9.495 65,258,104 +343,609 1.86% 619,596,190
2009-11-04 2009-11-02 9.652 64,914,495 +88,788 1.85% 626,569,452
2009-11-03 2009-10-30 9.832 64,825,707 -21,576 1.85% 637,394,363
2009-11-02 2009-10-29 9.551 64,847,283 +123,046 1.85% 619,347,443
2009-10-30 2009-10-28 9.877 64,724,237 +564,477 1.85% 639,312,573
2009-10-29 2009-10-27 10.148 64,159,760 +4,240,921 1.83% 651,079,819
2009-10-28 2009-10-23 10.418 59,918,839 +204,212 1.71% 624,240,346
2009-10-23 2009-10-21 10.317 59,714,627 +35,515 1.71% 616,059,856
2009-10-22 2009-10-20 10.396 59,679,112 +355,151 1.70% 620,398,538
2009-10-20 2009-10-16 10.170 59,323,961 -23,973 1.69% 603,343,452
2009-10-19 2009-10-15 10.283 59,347,934 -324,963 1.69% 610,271,509
2009-10-13 2009-10-09 10.317 59,672,897 +12,200 1.70% 615,629,339
2009-10-12 2009-10-08 10.294 59,660,697 -17,758 1.70% 614,159,580
2009-10-09 2009-10-07 9.866 59,678,455 +7,183 1.70% 588,800,798
2009-10-08 2009-10-06 9.630 59,671,272 +361,366 1.70% 574,616,540
2009-10-07 2009-10-05 9.145 59,309,906 +106,546 1.69% 542,412,860
2009-10-06 2009-10-02 9.157 59,203,360 -3,818 1.69% 542,105,250
2009-10-05 2009-09-30 9.528 59,207,178 -254,024 1.69% 564,145,901
2009-10-02 2009-09-29 9.562 59,461,202 -46,170 1.70% 568,575,428
2009-09-29 2009-09-25 9.720 59,507,372 +147,388 1.70% 578,399,993
2009-09-28 2009-09-24 9.810 59,359,984 +177,576 1.70% 582,315,892
2009-09-25 2009-09-23 10.159 59,182,408 +17,757 1.69% 601,237,253
2009-09-24 2009-09-22 10.114 59,164,651 +404,873 1.69% 598,391,418
2009-09-22 2009-09-18 10.565 58,759,778 -23,973 1.68% 620,768,537
2009-09-21 2009-09-17 10.722 58,783,751 +363,533 1.68% 630,290,782
2009-09-18 2009-09-16 10.362 58,420,218 +140,640 1.67% 605,337,687
2009-09-15 2009-09-11 10.238 58,279,578 -443,939 1.66% 596,660,096
2009-09-14 2009-09-10 10.227 58,723,517 -44,394 1.68% 600,543,705
2009-09-11 2009-09-09 10.204 58,767,911 -63,324 1.68% 599,673,922
2009-09-10 2009-09-08 10.328 58,831,235 -125,191 1.68% 607,608,742
2009-09-09 2009-09-07 9.979 58,956,426 +106,546 1.68% 588,317,250
2009-09-08 2009-09-04 9.877 58,849,880 -23,973 1.68% 581,288,709
2009-09-07 2009-09-03 9.596 58,873,853 +124,303 1.68% 564,948,378
2009-09-04 2009-09-02 9.190 58,749,550 +8,879 1.68% 539,934,919
2009-09-03 2009-09-01 9.404 58,740,671 -102,994 1.68% 552,423,431
2009-09-02 2009-08-31 9.258 58,843,665 -23,085 1.68% 544,776,348
2009-09-01 2009-08-28 9.573 58,866,750 +62,152 1.68% 563,554,209
2009-08-31 2009-08-27 9.663 58,804,598 +133,181 1.68% 568,257,643
2009-08-28 2009-08-26 10.046 58,671,417 +35,515 1.68% 589,438,018
2009-08-27 2009-08-25 10.182 58,635,902 -106,545 1.67% 597,006,079
2009-08-26 2009-08-24 10.373 58,742,447 +35,515 1.68% 609,338,159
2009-08-25 2009-08-21 10.035 58,706,932 +10,300 1.68% 589,133,612
2009-08-24 2009-08-20 10.001 58,696,632 +243,278 1.68% 587,046,983
2009-08-21 2009-08-19 9.596 58,453,354 -340,945 1.67% 560,913,306
2009-08-20 2009-08-18 10.001 58,794,299 -133,182 1.68% 588,023,787
2009-08-19 2009-08-17 10.080 58,927,481 +62,152 1.68% 594,001,613
2009-08-17 2009-08-13 10.857 58,865,329 +133,181 1.68% 639,121,345
2009-08-14 2009-08-12 10.598 58,732,148 -8,878 1.68% 622,461,106
2009-08-12 2009-08-10 11.218 58,741,026 -98,839 1.68% 658,942,590
2009-08-11 2009-08-07 10.621 58,839,865 -100,863 1.68% 624,928,128
2009-08-10 2009-08-06 11.206 58,940,728 +124,303 1.68% 660,518,961
2009-08-07 2009-08-05 11.060 58,816,425 -692,545 1.68% 650,514,264
2009-08-06 2009-08-04 11.252 59,508,970 -985,544 1.70% 669,567,914
2009-08-05 2009-08-03 10.891 60,494,514 -63,928 1.73% 658,853,987
2009-08-04 2009-07-31 10.159 60,558,442 -24,860 1.73% 615,216,456
2009-08-03 2009-07-30 9.776 60,583,302 +44,394 1.73% 592,269,513
2009-07-31 2009-07-29 9.675 60,538,908 -90,564 1.73% 585,698,968
2009-07-30 2009-07-28 10.283 60,629,472 -44,394 1.73% 623,449,493
2009-07-29 2009-07-27 10.384 60,673,866 -1,021,059 1.73% 630,056,217
2009-07-28 2009-07-24 9.934 61,694,925 -222,858 1.76% 612,864,884
2009-07-27 2009-07-23 9.359 61,917,783 +514,969 1.77% 579,512,935
2009-07-24 2009-07-22 9.145 61,402,814 -652,590 1.75% 561,553,342
2009-07-23 2009-07-21 9.213 62,055,404 +211,315 1.77% 571,715,048
2009-07-22 2009-07-20 9.303 61,844,089 +194,445 1.77% 575,340,513
2009-07-21 2009-07-17 8.639 61,649,644 -167,588 1.76% 532,565,034
2009-07-20 2009-07-16 8.267 61,817,232 +470,575 1.77% 511,036,979
2009-07-17 2009-07-15 8.166 61,346,657 -79,021 1.75% 500,928,361
2009-07-16 2009-07-14 7.794 61,425,678 -372,909 1.75% 478,743,362
2009-07-15 2009-07-13 7.535 61,798,587 +174,912 1.76% 465,641,174
2009-07-14 2009-07-10 7.771 61,623,675 -485,048 1.76% 478,898,413
2009-07-13 2009-07-09 7.839 62,108,723 +369,127 1.77% 486,864,997
2009-07-10 2009-07-08 7.861 61,739,596 -88,788 1.76% 485,362,164
2009-07-07 2009-07-03 8.154 61,828,384 +177,575 1.77% 504,165,559
2009-07-06 2009-07-02 8.244 61,650,809 +44,394 1.76% 508,272,454
2009-07-03 2009-06-30 8.267 61,606,415 -727,562 1.76% 509,294,175
2009-07-02 2009-06-29 8.515 62,333,977 +381,787 1.78% 530,754,084
2009-06-30 2009-06-26 8.751 61,952,190 -538,942 1.77% 542,156,157
2009-06-29 2009-06-25 8.458 62,491,132 +514,969 1.78% 528,573,080
2009-06-26 2009-06-24 8.391 61,976,163 -23,084 1.77% 520,029,128
2009-06-25 2009-06-23 8.166 61,999,247 +44,394 1.77% 506,257,108
2009-06-24 2009-06-22 8.740 61,954,853 +88,787 1.77% 541,481,676
2009-06-23 2009-06-19 8.548 61,866,066 -694,320 1.77% 528,860,327
2009-06-22 2009-06-18 8.672 62,560,386 -174,024 1.79% 542,546,364
2009-06-19 2009-06-17 8.931 62,734,410 +44,394 1.79% 560,306,573
2009-06-18 2009-06-16 9.022 62,690,016 -509,642 1.79% 565,558,598
2009-06-17 2009-06-15 9.348 63,199,658 -168,697 1.80% 590,798,703
2009-06-16 2009-06-12 9.787 63,368,355 +137,621 1.81% 620,210,225
2009-06-15 2009-06-11 9.461 63,230,734 -399,545 1.81% 598,210,762
2009-06-12 2009-06-10 9.506 63,630,279 +201,992 1.82% 604,857,384
2009-06-11 2009-06-09 8.740 63,428,287 -89,853 1.81% 554,359,400
2009-06-10 2009-06-08 8.830 63,518,140 +177,575 1.81% 560,867,851
2009-06-09 2009-06-05 9.078 63,340,565 +275,243 1.81% 574,994,496
2009-06-08 2009-06-04 9.269 63,065,322 +195,333 1.80% 584,570,863
2009-06-05 2009-06-03 9.359 62,869,989 -316,085 1.80% 588,425,006
2009-06-04 2009-06-02 8.886 63,186,074 -575,167 1.80% 561,493,958
2009-06-03 2009-06-01 9.100 63,761,241 -1,370,395 1.82% 580,249,580
2009-06-02 2009-05-29 8.368 65,131,636 +583,957 1.86% 545,038,917
2009-06-01 2009-05-27 8.132 64,547,679 -22,197 1.84% 524,885,458
2009-05-29 2009-05-26 7.771 64,569,876 +115,424 1.84% 501,794,337
2009-05-27 2009-05-25 8.064 64,454,452 -42,618 1.84% 519,771,730
2009-05-26 2009-05-22 8.098 64,497,070 -58,600 1.84% 522,294,664
2009-05-25 2009-05-21 8.278 64,555,670 +172,248 1.84% 534,402,455
2009-05-22 2009-05-20 8.447 64,383,422 -523,848 1.84% 543,853,630
2009-05-21 2009-05-19 8.616 64,907,270 -327,627 1.85% 559,244,203
2009-05-19 2009-05-15 7.895 65,234,897 -177,575 1.86% 515,044,450
2009-05-18 2009-05-14 7.726 65,412,472 +62,151 1.87% 505,395,522
2009-05-15 2009-05-13 8.166 65,350,321 -339,169 1.87% 533,620,425
2009-05-14 2009-05-12 8.030 65,689,490 +58,600 1.88% 527,511,743
2009-05-13 2009-05-11 8.166 65,630,890 -253,951 1.87% 535,911,421
2009-05-12 2009-05-08 8.594 65,884,841 +60,376 1.88% 566,182,905
2009-05-11 2009-05-07 7.884 65,824,465 -649,039 1.88% 518,957,856
2009-05-08 2009-05-06 7.670 66,473,504 -1,148,914 1.90% 509,849,968
2009-05-07 2009-05-05 7.377 67,622,418 -605,533 1.93% 498,860,030
2009-05-06 2009-05-04 7.355 68,227,951 -447,491 1.95% 501,790,255
2009-05-05 2009-04-30 6.701 68,675,442 -44,394 1.96% 460,219,633
2009-05-04 2009-04-29 6.476 68,719,836 -35,515 1.96% 445,037,566
2009-04-30 2009-04-28 6.149 68,755,351 +133,182 1.96% 422,810,592
2009-04-29 2009-04-27 6.442 68,622,169 -150,939 1.96% 442,086,428
2009-04-28 2009-04-24 6.577 68,773,108 +21,309 1.96% 452,353,767
2009-04-27 2009-04-23 6.634 68,751,799 -28,412 1.96% 456,085,299
2009-04-24 2009-04-22 6.341 68,780,211 +404,567 1.96% 436,132,661
2009-04-23 2009-04-21 6.735 68,375,644 +938,487 1.95% 460,520,880
2009-04-22 2009-04-20 7.062 67,437,157 -846,370 1.93% 476,226,443
2009-04-21 2009-04-17 7.005 68,283,527 -732,162 1.95% 478,358,001
2009-04-20 2009-04-16 7.332 69,015,689 -204,212 1.97% 506,029,143
2009-04-17 2009-04-15 7.400 69,219,901 -266,363 1.98% 512,204,106
2009-04-16 2009-04-14 6.904 69,486,264 -79,732 1.98% 479,740,241
2009-04-15 2009-04-09 6.217 69,565,996 -51,665 1.99% 432,496,699
2009-04-09 2009-04-07 6.195 69,617,661 -31,964 1.99% 431,249,724
2009-04-08 2009-04-06 6.386 69,649,625 -373,370 1.99% 444,783,383
2009-04-07 2009-04-03 6.014 70,022,995 -917,269 2.00% 421,142,094
2009-04-06 2009-04-02 5.834 70,940,264 -628,128 2.03% 413,875,075
2009-04-03 2009-04-01 5.327 71,568,392 -23,085 2.04% 381,266,908
2009-04-02 2009-03-31 5.012 71,591,477 -245,054 2.04% 358,812,898
2009-04-01 2009-03-30 5.136 71,836,531 -550,485 2.05% 368,940,989
2009-03-31 2009-03-27 5.834 72,387,016 +259,261 2.07% 422,315,621
2009-03-30 2009-03-26 5.890 72,127,755 +207,763 2.06% 424,864,863
2009-03-27 2009-03-25 5.553 71,919,992 +239,727 2.05% 399,340,412
2009-03-26 2009-03-24 5.710 71,680,265 -654,838 2.05% 409,311,808
2009-03-25 2009-03-23 5.778 72,335,103 -1,223,498 2.07% 417,939,272
2009-03-24 2009-03-20 4.967 73,558,601 -344,452 2.10% 365,358,119
2009-03-23 2009-03-19 4.854 73,903,053 -3,366,834 2.11% 358,745,418
2009-03-19 2009-03-17 4.775 77,269,887 -3,176,827 2.21% 368,997,009
2009-03-18 2009-03-16 4.944 80,446,714 -417,303 2.30% 397,758,567
2009-03-17 2009-03-13 4.584 80,864,017 +106,546 2.31% 370,677,677
2009-03-16 2009-03-12 4.392 80,757,471 +78,133 2.31% 354,726,823
2009-03-13 2009-03-11 4.494 80,679,338 -44,394 2.30% 362,561,708
2009-03-12 2009-03-10 4.415 80,723,732 -35,515 2.31% 356,396,977
2009-03-11 2009-03-09 4.235 80,759,247 -95,891 2.31% 342,000,561
2009-03-10 2009-03-06 4.257 80,855,138 -177,575 2.31% 344,227,954
2009-03-09 2009-03-05 4.415 81,032,713 -19,534 2.31% 357,761,134
2009-03-06 2009-03-04 4.392 81,052,247 +443,939 2.31% 356,021,625
2009-03-05 2009-03-03 4.122 80,608,308 -550,484 2.30% 332,282,602
2009-03-04 2009-03-02 3.998 81,158,792 +355,151 2.32% 324,496,965
2009-03-03 2009-02-27 4.167 80,803,641 +33,739 2.31% 336,728,105
2009-03-02 2009-02-26 4.190 80,769,902 -53,272 2.31% 338,406,899
2009-02-27 2009-02-25 4.302 80,823,174 +44,394 2.31% 347,733,056
2009-02-25 2009-02-23 4.392 80,778,780 -177,576 2.31% 354,820,423
2009-02-24 2009-02-20 4.370 80,956,356 +307,206 2.31% 353,776,833
2009-02-23 2009-02-19 4.584 80,649,150 -521,185 2.30% 369,692,735
2009-02-20 2009-02-18 4.584 81,170,335 +241,503 2.32% 372,081,828
2009-02-19 2009-02-17 4.573 80,928,832 -381,787 2.31% 370,063,301
2009-02-18 2009-02-16 4.911 81,310,619 +284,121 2.32% 399,282,677
2009-02-17 2009-02-13 4.877 81,026,498 +173,136 2.31% 395,149,719
2009-02-13 2009-02-11 4.956 80,853,362 +62,151 2.31% 400,679,822
2009-02-11 2009-02-09 4.911 80,791,211 +110,097 2.31% 396,732,080
2009-02-10 2009-02-06 4.595 80,681,114 +1,775,756 2.30% 370,747,953
2009-02-09 2009-02-05 4.359 78,905,358 +1,971,089 2.25% 343,925,337
2009-02-06 2009-02-04 4.167 76,934,269 +858,200 2.20% 320,603,507
2009-02-05 2009-02-03 3.886 76,076,069 -267,251 2.17% 295,606,426
2009-02-04 2009-02-02 3.829 76,343,320 +198,884 2.18% 292,345,674
2009-02-03 2009-01-30 4.055 76,144,436 +74,582 2.17% 308,736,081
2009-01-30 2009-01-23 3.604 76,069,854 +17,758 2.17% 274,163,271
2009-01-29 2009-01-22 3.717 76,052,096 -310,757 2.17% 282,664,872
2009-01-23 2009-01-21 3.852 76,362,853 -162,573 2.18% 294,140,593
2009-01-22 2009-01-20 4.122 76,525,426 -79,909 2.19% 315,452,195
2009-01-21 2009-01-19 4.370 76,605,335 +106,546 2.19% 334,763,002
2009-01-20 2009-01-16 4.133 76,498,789 +35,515 2.18% 316,203,984
2009-01-19 2009-01-15 4.133 76,463,274 +204,212 2.18% 316,057,184
2009-01-16 2009-01-14 4.415 76,259,062 -8,879 2.18% 336,685,365
2009-01-14 2009-01-12 4.663 76,267,941 +159,818 2.18% 355,622,373
2009-01-13 2009-01-09 5.068 76,108,123 +22,904 2.17% 385,736,058
2009-01-12 2009-01-08 5.158 76,085,219 -1,485,181 2.17% 392,475,440
2009-01-09 2009-01-07 5.688 77,570,400 -1,328,807 2.22% 441,198,596
2009-01-08 2009-01-06 5.631 78,899,207 -636,608 2.25% 444,313,342
2009-01-07 2009-01-05 5.609 79,535,815 -71,030 2.27% 446,106,746
2009-01-06 2009-01-02 5.125 79,606,845 -67,479 2.27% 407,951,488
2008-12-30 2008-12-24 4.697 79,674,324 -712,078 2.28% 374,197,735
2008-12-29 2008-12-22 5.102 80,386,402 -72,806 2.30% 410,135,635
2008-12-23 2008-12-19 5.282 80,459,208 -475,619 2.30% 425,006,242
2008-12-22 2008-12-18 5.654 80,934,827 -79,909 2.31% 457,599,849
2008-12-19 2008-12-17 5.496 81,014,736 -472,351 2.31% 445,277,300
2008-12-18 2008-12-16 4.843 81,487,087 +8,879 2.33% 394,642,597
2008-12-17 2008-12-15 4.809 81,478,208 +88,788 2.33% 391,846,576
2008-12-16 2008-12-12 4.697 81,389,420 +609,791 2.32% 382,252,840
2008-12-15 2008-12-11 5.136 80,779,629 -196,070 2.31% 414,871,316
2008-12-12 2008-12-10 5.147 80,975,699 -756,019 2.31% 416,790,314
2008-12-11 2008-12-09 4.753 81,731,718 -975,956 2.33% 388,463,118
2008-12-10 2008-12-08 4.730 82,707,674 -570,577 2.36% 391,238,703
2008-12-09 2008-12-05 4.111 83,278,251 -87,476 2.38% 342,350,662
2008-12-08 2008-12-04 3.976 83,365,727 +88,787 2.38% 331,443,083
2008-12-05 2008-12-03 4.111 83,276,940 +71,031 2.38% 342,345,273
2008-12-04 2008-12-02 3.886 83,205,909 +17,757 2.38% 323,310,625
2008-12-03 2008-12-01 4.167 83,188,152 -342,942 2.38% 346,664,933
2008-12-02 2008-11-28 3.987 83,531,094 -177,575 2.39% 333,041,339
2008-12-01 2008-11-27 3.717 83,708,669 +124,658 2.39% 311,122,263
2008-11-28 2008-11-26 3.593 83,584,011 -181,319 2.39% 300,303,645
2008-11-27 2008-11-25 3.311 83,765,330 -1,763,406 2.39% 277,369,272
2008-11-25 2008-11-21 3.266 85,528,736 -701,423 2.44% 279,355,203
2008-11-24 2008-11-20 3.210 86,230,159 -658,806 2.46% 276,790,232
2008-11-21 2008-11-19 3.413 86,888,965 +209,184 2.48% 296,519,982
2008-11-20 2008-11-18 3.548 86,679,781 -197,109 2.48% 307,521,208
2008-11-19 2008-11-17 3.796 86,876,890 -170,472 2.48% 329,747,020
2008-11-18 2008-11-14 3.908 87,047,362 -532,727 2.49% 340,198,035
2008-11-17 2008-11-13 3.796 87,580,089 +150,939 2.50% 332,416,058
2008-11-14 2008-11-12 3.908 87,429,150 +449,266 2.50% 341,690,137
2008-11-13 2008-11-11 3.705 86,979,884 +321,412 2.48% 322,300,838
2008-11-12 2008-11-10 3.886 86,658,472 +61,264 2.47% 336,726,142
2008-11-11 2008-11-07 3.266 86,597,208 +156,119 2.47% 282,845,062
2008-11-10 2008-11-06 3.221 86,441,089 -2,456,155 2.47% 278,440,866
2008-11-07 2008-11-05 3.660 88,897,244 -506,518 2.54% 325,400,616
2008-11-06 2008-11-04 3.311 89,403,762 -129,630 2.55% 296,039,619
2008-11-05 2008-11-03 3.255 89,533,392 -16,865 2.56% 291,426,871
2008-11-04 2008-10-31 3.210 89,550,257 -1,104,875 2.56% 287,447,416
2008-11-03 2008-10-30 3.255 90,655,132 -2,016,371 2.59% 295,078,081
2008-10-31 2008-10-29 2.658 92,671,503 +2,744,247 2.65% 246,322,976
2008-10-30 2008-10-28 2.681 89,927,256 -293,710 2.57% 241,054,371
2008-10-29 2008-10-27 2.444 90,220,966 -535,568 2.58% 220,502,704
2008-10-28 2008-10-24 2.793 90,756,534 -405,813 2.59% 253,499,026
2008-10-27 2008-10-23 3.266 91,162,347 -104,770 2.60% 297,755,785
2008-10-24 2008-10-22 3.582 91,267,117 +8,879 2.61% 326,879,861
2008-10-23 2008-10-21 3.829 91,258,238 +53,273 2.61% 349,460,190
2008-10-22 2008-10-20 3.886 91,204,965 -417,214 2.60% 354,392,309
2008-10-21 2008-10-17 3.627 91,622,179 -39,067 2.62% 332,279,234
2008-10-20 2008-10-16 3.717 91,661,246 +941,151 2.62% 340,679,820
2008-10-17 2008-10-15 4.100 90,720,095 -366,694 2.59% 371,921,763
2008-10-16 2008-10-14 4.325 91,086,789 +1,331,062 2.60% 393,942,947
2008-10-15 2008-10-13 3.998 89,755,727 -72,965 2.56% 358,870,066
2008-10-14 2008-10-10 3.705 89,828,692 -848,368 2.57% 332,856,994
2008-10-13 2008-10-09 4.111 90,677,060 +106,545 2.59% 372,766,613
2008-10-10 2008-10-08 3.841 90,570,515 +71,031 2.59% 347,846,733
2008-10-09 2008-10-06 4.787 90,499,484 +135,845 2.58% 433,193,314
2008-10-08 2008-10-03 5.068 90,363,639 -696,984 2.58% 457,986,776
2008-10-06 2008-10-02 5.440 91,060,623 +385,339 2.60% 495,364,021
2008-10-03 2008-09-30 5.192 90,675,284 +1,416,165 2.59% 470,800,117
2008-10-02 2008-09-29 5.361 89,259,119 +917,001 2.55% 478,526,795
2008-09-30 2008-09-26 5.699 88,342,118 -696,097 2.52% 503,460,075
2008-09-29 2008-09-25 6.082 89,038,215 +399,545 2.54% 541,523,012
2008-09-26 2008-09-24 6.329 88,638,670 +213,091 2.53% 561,009,204
2008-09-25 2008-09-23 6.386 88,425,579 +1,072,023 2.53% 564,693,434
2008-09-24 2008-09-22 6.830 87,353,556 +1,466,645 2.52% 596,628,237
2008-09-23 2008-09-19 6.489 85,886,911 -576,278 2.48% 557,280,444
2008-09-22 2008-09-18 5.760 86,463,189 -563,101 2.50% 498,027,966
2008-09-19 2008-09-17 5.578 87,026,290 -300,437 2.51% 485,420,948
2008-09-18 2008-09-16 5.851 87,326,727 +1,300,227 2.52% 510,954,545
2008-09-17 2008-09-12 6.272 86,026,500 +580,073 2.48% 539,579,967
2008-09-16 2008-09-11 6.147 85,446,427 +344,800 2.47% 525,242,224
2008-09-12 2008-09-10 6.375 85,101,627 +107,173 2.46% 542,497,641
2008-09-11 2008-09-09 6.853 84,994,454 +158,125 2.45% 582,450,529
2008-09-10 2008-09-08 7.365 84,836,329 -52,708 2.45% 624,824,590
2008-09-09 2008-09-05 7.046 84,889,037 -128,740 2.45% 598,155,665
2008-09-08 2008-09-04 7.274 85,017,777 +281,111 2.45% 618,418,635
2008-09-05 2008-09-03 7.354 84,736,666 +281,111 2.45% 623,125,974
2008-09-04 2008-09-02 7.855 84,455,555 +1,086,670 2.44% 663,359,992
2008-09-03 2008-09-01 8.082 83,368,885 +629,689 2.41% 673,805,119
2008-09-02 2008-08-29 7.991 82,739,196 -168,666 2.39% 661,181,012
2008-09-01 2008-08-28 7.968 82,907,862 +421,666 2.39% 660,641,300
2008-08-29 2008-08-27 8.298 82,486,196 -49,194 2.38% 684,511,531
2008-08-28 2008-08-26 7.809 82,535,390 +187,993 2.38% 644,519,836
2008-08-27 2008-08-25 7.638 82,347,397 +91,361 2.38% 628,990,897
2008-08-26 2008-08-21 7.490 82,256,036 +172,181 2.37% 616,120,465
2008-08-25 2008-08-20 7.456 82,083,855 -435,723 2.37% 612,027,602
2008-08-21 2008-08-19 7.080 82,519,578 +1,100,726 2.38% 584,277,749
2008-08-20 2008-08-18 7.308 81,418,852 +998,647 2.35% 595,020,553
2008-08-19 2008-08-15 7.513 80,420,205 +702,778 2.32% 604,200,493
2008-08-18 2008-08-14 7.741 79,717,427 +302,195 2.30% 617,069,598
2008-08-15 2008-08-13 7.251 79,415,232 -87,848 2.29% 575,857,736
2008-08-14 2008-08-12 7.251 79,503,080 -305,708 2.29% 576,494,742
2008-08-13 2008-08-11 7.263 79,808,788 +114,201 2.30% 579,619,995
2008-08-12 2008-08-08 7.388 79,694,587 +896,042 2.30% 588,769,746
2008-08-11 2008-08-07 7.627 78,798,545 +737,917 2.27% 600,986,844
2008-08-08 2008-08-05 7.775 78,060,628 -672,910 2.25% 606,910,581
2008-08-07 2008-08-04 8.435 78,733,538 +2,454,276 2.27% 664,125,169
2008-08-05 2008-08-01 8.799 76,279,262 +845,601 2.20% 671,209,262
2008-08-04 2008-07-31 9.129 75,433,661 +392,677 2.18% 688,670,561
2008-07-31 2008-07-29 8.947 75,040,984 +49,195 2.17% 671,418,078
2008-07-30 2008-07-28 9.027 74,991,789 +148,607 2.16% 676,953,543
2008-07-28 2008-07-24 9.562 74,843,182 +275,841 2.16% 715,654,644
2008-07-25 2008-07-23 9.756 74,567,341 +281,111 2.15% 727,447,144
2008-07-24 2008-07-22 9.562 74,286,230 +1,189,451 2.14% 710,329,038
2008-07-23 2008-07-21 9.892 73,096,779 +917,828 2.11% 723,086,046
2008-07-22 2008-07-18 9.812 72,178,951 +636,014 2.08% 708,255,240
2008-07-21 2008-07-17 9.710 71,542,937 +279,354 2.06% 694,684,742
2008-07-17 2008-07-15 9.414 71,263,583 +867,931 2.06% 670,880,437
2008-07-16 2008-07-14 10.188 70,395,652 +34,260 2.03% 717,200,916
2008-07-15 2008-07-11 10.655 70,361,392 -249,486 2.03% 749,690,894
2008-07-14 2008-07-10 10.029 70,610,878 +101,024 2.04% 708,140,583
2008-07-11 2008-07-09 9.972 70,509,854 +200,292 2.04% 703,114,227
2008-07-10 2008-07-08 9.562 70,309,562 +1,186,482 2.03% 672,303,919
2008-07-09 2008-07-07 10.131 69,123,080 +620,483 2.00% 700,301,493
2008-07-08 2008-07-04 9.334 68,502,597 +86,090 1.98% 639,429,772
2008-07-07 2008-07-03 9.460 68,416,507 +310,039 1.97% 647,193,111
2008-07-04 2008-07-02 10.211 68,106,468 -270,306 1.97% 695,428,950
2008-07-03 2008-06-30 10.234 68,376,774 -50,262 1.97% 699,745,740
2008-07-02 2008-06-27 10.177 68,427,036 -517,130 1.97% 696,365,443
2008-06-30 2008-06-26 10.427 68,944,166 +520,056 1.99% 718,894,168
2008-06-27 2008-06-25 10.177 68,424,110 +202,364 1.97% 696,335,666
2008-06-26 2008-06-24 10.427 68,221,746 -116,836 1.97% 711,361,355
2008-06-25 2008-06-23 11.076 68,338,582 +699,977 1.97% 756,921,372
2008-06-24 2008-06-20 11.748 67,638,605 +124,743 1.95% 794,595,870
2008-06-23 2008-06-19 12.066 67,513,862 +344,885 1.95% 814,649,474
2008-06-20 2008-06-18 12.818 67,168,977 +79,062 1.94% 860,952,296
2008-06-19 2008-06-17 12.886 67,089,915 -518,299 1.94% 864,521,170
2008-06-18 2008-06-16 12.977 67,608,214 -145,831 1.95% 877,356,866
2008-06-17 2008-06-13 12.613 67,754,045 -168,667 1.96% 854,568,643
2008-06-16 2008-06-12 12.932 67,922,712 +36,896 1.96% 878,345,364
2008-06-13 2008-06-11 13.455 67,885,816 +96,632 1.96% 913,415,724
2008-06-12 2008-06-10 13.728 67,789,184 +2,551,171 1.96% 930,635,635
2008-06-11 2008-06-06 14.707 65,238,013 +1,118,638 1.88% 959,478,401
2008-06-10 2008-06-05 14.502 64,119,375 +445,157 1.85% 929,888,063
2008-06-06 2008-06-04 14.798 63,674,218 -314,493 1.84% 942,277,751
2008-06-05 2008-06-03 15.117 63,988,711 -224,889 1.85% 967,327,203
2008-06-04 2008-06-02 15.800 64,213,600 +105,417 1.85% 1,014,585,027
2008-06-03 2008-05-30 15.413 64,108,183 +168,666 1.85% 988,107,274
2008-06-02 2008-05-29 14.958 63,939,517 +377,743 1.85% 956,393,643
2008-05-30 2008-05-28 14.776 63,561,774 +333,820 1.83% 939,166,659
2008-05-29 2008-05-27 15.140 63,227,954 +1,687,167 1.82% 957,266,220
2008-05-28 2008-05-26 14.912 61,540,787 +642,893 1.78% 917,711,778
2008-05-27 2008-05-23 15.504 60,897,894 +860,375 1.76% 944,172,497
2008-05-26 2008-05-22 15.777 60,037,519 +511,271 1.73% 947,235,425
2008-05-23 2008-05-21 16.255 59,526,248 -183,355 1.72% 967,628,566
2008-05-22 2008-05-20 16.438 59,709,603 +216,105 1.72% 981,484,264
2008-05-21 2008-05-19 16.369 59,493,498 -680,084 1.72% 973,868,581
2008-05-20 2008-05-16 15.664 60,173,582 -119,472 1.74% 942,532,345
2008-05-19 2008-05-15 15.504 60,293,054 +375,986 1.74% 934,794,943
2008-05-16 2008-05-14 15.459 59,917,068 +295,167 1.73% 926,237,345
2008-05-15 2008-05-13 15.072 59,621,901 +1,996,943 1.72% 898,598,664
2008-05-14 2008-05-09 14.184 57,624,958 +925,769 1.66% 817,336,001
2008-05-13 2008-05-08 14.343 56,699,189 +435,722 1.64% 813,241,170
2008-05-09 2008-05-07 14.912 56,263,467 +304,538 1.62% 839,015,048
2008-05-08 2008-05-06 15.504 55,958,929 +58,630 1.62% 867,597,847
2008-05-07 2008-05-05 15.185 55,900,299 +97,406 1.61% 848,871,445
2008-05-06 2008-05-02 15.277 55,802,893 +142,531 1.61% 852,474,103
2008-05-05 2008-04-30 15.003 55,660,362 +774,306 1.61% 835,090,227
2008-05-02 2008-04-29 15.481 54,886,056 +1,427,518 1.58% 849,714,241
2008-04-30 2008-04-28 15.755 53,458,538 +1,878,806 1.54% 842,219,188
2008-04-29 2008-04-25 15.868 51,579,732 +210,144 1.49% 818,490,832
2008-04-28 2008-04-24 16.415 51,369,588 -19,326 1.48% 843,224,676
2008-04-25 2008-04-23 14.889 51,388,914 -1,442,451 1.48% 765,154,520
2008-04-24 2008-04-22 14.525 52,831,365 +236,941 1.52% 767,387,058
2008-04-23 2008-04-21 14.070 52,594,424 +105,417 1.52% 739,997,305
2008-04-22 2008-04-18 13.774 52,489,007 +49,194 1.51% 722,979,014
2008-04-21 2008-04-17 14.115 52,439,813 +310,101 1.51% 740,209,720
2008-04-18 2008-04-16 13.660 52,129,712 +94,875 1.50% 712,095,983
2008-04-17 2008-04-15 13.751 52,034,837 +1,559,815 1.50% 715,538,650
2008-04-16 2008-04-14 13.797 50,475,022 +340,118 1.46% 696,387,715
2008-04-15 2008-04-11 14.753 50,134,904 +1,205,264 1.45% 739,634,488
2008-04-14 2008-04-10 14.867 48,929,640 +602,632 1.41% 727,423,223
2008-04-11 2008-04-09 14.753 48,327,008 -782,719 1.39% 712,962,806
2008-04-10 2008-04-08 15.368 49,109,727 +202,049 1.42% 754,698,093
2008-04-09 2008-04-07 16.028 48,907,678 -202,408 1.41% 783,883,753
2008-04-08 2008-04-03 15.549 49,110,086 +279,372 1.42% 763,606,713
2008-04-07 2008-04-02 15.252 48,830,714 +212,714 1.41% 744,747,474
2008-04-03 2008-04-01 14.703 48,618,000 +621,184 1.41% 714,822,464
2008-04-02 2008-03-31 14.383 47,996,816 +764,944 1.39% 690,324,368
2008-04-01 2008-03-28 14.909 47,231,872 +358,611 1.37% 704,162,487
2008-03-31 2008-03-27 14.063 46,873,261 +297,673 1.36% 659,159,347
2008-03-28 2008-03-26 13.834 46,575,588 -988,367 1.35% 644,323,322
2008-03-27 2008-03-25 13.605 47,563,955 -981,440 1.38% 647,120,347
2008-03-26 2008-03-20 12.713 48,545,395 +445,859 1.41% 617,181,587
2008-03-25 2008-03-19 13.674 48,099,536 -2,908,249 1.39% 657,706,602
2008-03-20 2008-03-18 13.239 51,007,785 +926,739 1.48% 675,313,076
2008-03-19 2008-03-17 13.491 50,081,046 +454,760 1.45% 675,640,279
2008-03-18 2008-03-14 14.520 49,626,286 -49,055 1.44% 720,569,092
2008-03-17 2008-03-13 15.160 49,675,341 +518,412 1.44% 753,085,899
2008-03-14 2008-03-12 16.235 49,156,929 -1,017,756 1.42% 798,055,734
2008-03-13 2008-03-11 15.709 50,174,685 +312,401 1.45% 788,191,091
2008-03-12 2008-03-10 16.235 49,862,284 -2,274 1.45% 809,507,071
2008-03-11 2008-03-07 16.509 49,864,558 +3,566,869 1.45% 823,226,423
2008-03-10 2008-03-06 16.989 46,297,689 +91,839 1.34% 786,571,592
2008-03-07 2008-03-05 16.555 46,205,850 +157,439 1.34% 764,936,986
2008-03-06 2008-03-04 16.784 46,048,411 +1,279,629 1.33% 772,860,014
2008-03-05 2008-03-03 17.287 44,768,782 +1,058,813 1.30% 773,904,202
2008-03-04 2008-02-29 17.950 43,709,969 +969,124 1.27% 784,585,514
2008-03-03 2008-02-28 18.384 42,740,845 +32,100 1.24% 785,758,853
2008-02-29 2008-02-27 18.064 42,708,745 +593,021 1.24% 771,496,626
2008-02-28 2008-02-26 17.310 42,115,724 +174,932 1.22% 729,004,620
2008-02-27 2008-02-25 17.355 41,940,792 -124,202 1.22% 727,894,660
2008-02-26 2008-02-22 17.241 42,064,994 -286,889 1.22% 725,240,932
2008-02-25 2008-02-21 17.081 42,351,883 +379,953 1.23% 723,408,248
2008-02-22 2008-02-20 16.212 41,971,930 -332,371 1.22% 680,448,569
2008-02-21 2008-02-19 16.258 42,304,301 +963,177 1.23% 687,771,625
2008-02-20 2008-02-18 16.006 41,341,124 +824,665 1.20% 661,714,194
2008-02-19 2008-02-15 16.075 40,516,459 +62,976 1.17% 651,293,791
2008-02-18 2008-02-14 15.274 40,453,483 -721,596 1.17% 617,906,143
2008-02-15 2008-02-13 14.017 41,175,079 -62,975 1.19% 577,145,144
2008-02-14 2008-02-12 13.514 41,238,054 +236,158 1.20% 557,282,973
2008-02-13 2008-02-11 13.239 41,001,896 +158,454 1.19% 542,840,990
2008-02-12 2008-02-06 14.063 40,843,442 +1,936,850 1.18% 574,364,488
2008-02-11 2008-02-04 15.549 38,906,592 +785,673 1.13% 604,953,834
2008-02-05 2008-02-01 13.994 38,120,919 +749,584 1.11% 533,463,751
2008-02-04 2008-01-31 12.508 37,371,335 +531,794 1.08% 467,429,447
2008-02-01 2008-01-30 12.531 36,839,541 +59,477 1.07% 461,620,300
2008-01-31 2008-01-29 12.805 36,780,064 +54,229 1.07% 470,967,174
2008-01-30 2008-01-28 12.691 36,725,835 +26,678 1.06% 466,073,909
2008-01-29 2008-01-25 13.491 36,699,157 -1,484,510 1.06% 495,106,047
2008-01-28 2008-01-24 12.531 38,183,667 -450,993 1.11% 478,462,960
2008-01-25 2008-01-23 13.079 38,634,660 -4,032,739 1.12% 505,316,237
2008-01-24 2008-01-22 11.456 42,667,399 +95,338 1.24% 488,791,928
2008-01-23 2008-01-21 13.399 42,572,061 +826,283 1.23% 570,443,219
2008-01-22 2008-01-18 14.360 41,745,778 +320,126 1.21% 599,462,932
2008-01-21 2008-01-17 14.680 41,425,652 +139,684 1.20% 608,127,315
2008-01-18 2008-01-16 14.200 41,285,968 -174,932 1.20% 586,251,817
2008-01-17 2008-01-15 15.366 41,460,900 +279,891 1.20% 637,086,098
2008-01-16 2008-01-14 15.983 41,181,009 +367,358 1.19% 658,209,717
2008-01-15 2008-01-11 16.784 40,813,651 -8,747 1.18% 685,001,680
2008-01-14 2008-01-10 17.127 40,822,398 +611,861 1.18% 699,150,159
2008-01-11 2008-01-09 17.081 40,210,537 -17,931 1.17% 686,832,133
2008-01-10 2008-01-08 16.235 40,228,468 +949,182 1.17% 653,103,442
2008-01-09 2008-01-07 16.715 39,279,286 +1,006,736 1.14% 656,554,968
2008-01-08 2008-01-04 17.447 38,272,550 +1,242,893 1.11% 667,731,812
2008-01-07 2008-01-03 17.035 37,029,657 +206,945 1.07% 630,806,402
2008-01-04 2008-01-02 17.767 36,822,712 +49,856 1.07% 654,224,675
2008-01-03 2007-12-31 18.407 36,772,856 +295,110 1.07% 676,882,633
2008-01-02 2007-12-27 19.047 36,477,746 +1,505,117 1.06% 694,805,306
2007-12-28 2007-12-24 18.979 34,972,629 +2,410,217 1.01% 663,737,726
2007-12-27 2007-12-20 17.950 32,562,412 +642,876 0.94% 584,489,016
2007-12-21 2007-12-19 17.973 31,919,536 +107,583 0.93% 573,679,388
2007-12-20 2007-12-18 17.447 31,811,953 +425,085 0.92% 555,015,357
2007-12-19 2007-12-17 17.858 31,386,868 +279,892 0.91% 560,517,460
2007-12-18 2007-12-14 18.453 31,106,976 +61,226 0.90% 574,012,644
2007-12-17 2007-12-13 19.207 31,045,750 +257,850 0.90% 596,309,286
2007-12-14 2007-12-12 20.374 30,787,900 -1,105,571 0.89% 627,260,445
2007-12-13 2007-12-11 21.243 31,893,471 +1,441,529 0.92% 677,497,397
2007-12-12 2007-12-10 20.922 30,451,942 +869,413 0.88% 637,127,306
2007-12-11 2007-12-07 21.060 29,582,529 -21,866 0.86% 622,995,715
2007-12-10 2007-12-06 20.945 29,604,395 -1,469,431 0.86% 620,071,534
2007-12-07 2007-12-05 20.053 31,073,826 +117,204 0.90% 623,138,311
2007-12-06 2007-12-04 19.939 30,956,622 +395,347 0.90% 617,248,693
2007-12-05 2007-12-03 19.848 30,561,275 +218,665 0.89% 606,570,555
2007-12-04 2007-11-30 20.076 30,342,610 -348,115 0.88% 609,168,701
2007-12-03 2007-11-29 19.756 30,690,725 -415,464 0.89% 606,332,742
2007-11-30 2007-11-28 18.613 31,106,189 +498,557 0.90% 578,977,040
2007-11-29 2007-11-27 18.659 30,607,632 +1,449,751 0.89% 571,097,186
2007-11-28 2007-11-26 18.567 29,157,881 +1,056,591 0.85% 541,379,889
2007-11-27 2007-11-23 17.835 28,101,290 +823,056 0.81% 501,199,916
2007-11-26 2007-11-22 17.973 27,278,234 +366,483 0.79% 490,262,784
2007-11-23 2007-11-21 18.521 26,911,751 +318,377 0.78% 498,444,841
2007-11-22 2007-11-20 19.619 26,593,374 +509,053 0.77% 521,736,066
2007-11-21 2007-11-19 18.979 26,084,321 -5,248 0.76% 495,048,511
2007-11-20 2007-11-16 19.436 26,089,569 -5,248 0.76% 507,079,392
2007-11-19 2007-11-15 20.442 26,094,817 +102,160 0.76% 533,435,488
2007-11-16 2007-11-14 20.785 25,992,657 +253,214 0.75% 540,262,333
2007-11-15 2007-11-13 19.207 25,739,443 +1,482,376 0.75% 494,388,729
2007-11-14 2007-11-12 19.482 24,257,067 +372,606 0.70% 472,572,029
2007-11-13 2007-11-09 20.785 23,884,461 -493,746 0.69% 496,443,077
2007-11-12 2007-11-08 20.648 24,378,207 +221,289 0.71% 503,361,089
2007-11-09 2007-11-07 21.791 24,156,918 +4,373 0.70% 526,410,515
2007-11-08 2007-11-06 22.089 24,152,545 -428,584 0.70% 533,494,758
2007-11-07 2007-11-05 22.340 24,581,129 -372,605 0.71% 549,144,350
2007-11-06 2007-11-02 24.124 24,953,734 -161,813 0.72% 601,974,551
2007-11-05 2007-11-01 25.038 25,115,547 -973,760 0.73% 628,849,747
2007-11-02 2007-10-31 25.267 26,089,307 -222,164 0.76% 659,196,589
2007-11-01 2007-10-30 26.010 26,311,471 -4,811 0.76% 684,363,225
2007-10-31 2007-10-29 26.239 26,316,282 +206,333 0.76% 690,505,840
2007-10-30 2007-10-26 25.953 26,109,949 +214,292 0.76% 677,629,049
2007-10-29 2007-10-25 26.182 25,895,657 -324,499 0.75% 677,988,849
2007-10-26 2007-10-24 27.039 26,220,156 -90,965 0.76% 708,967,865
2007-10-25 2007-10-23 27.382 26,311,121 +289,513 0.76% 720,451,922
2007-10-24 2007-10-22 26.810 26,021,608 +236,158 0.75% 697,649,218
2007-10-23 2007-10-18 28.354 25,785,450 -1,045,395 0.75% 731,116,408
2007-10-22 2007-10-17 27.554 26,830,845 +4,898 0.78% 739,284,375
2007-10-18 2007-10-16 28.297 26,825,947 -640,689 0.78% 759,084,983
2007-10-17 2007-10-15 28.411 27,466,636 +3,314,791 0.80% 780,354,609
2007-10-16 2007-10-12 27.725 24,151,845 +226,537 0.70% 669,610,400
2007-10-15 2007-10-11 27.554 23,925,308 +813,435 0.69% 659,226,587
2007-10-12 2007-10-10 27.153 23,111,873 -219,977 0.67% 627,565,255
2007-10-11 2007-10-09 26.239 23,331,850 +137,147 0.68% 612,198,132
2007-10-10 2007-10-08 26.296 23,194,703 -158,751 0.67% 609,925,494
2007-10-09 2007-10-05 26.410 23,353,454 +3,498 0.68% 616,769,994
2007-10-08 2007-10-04 25.153 23,349,956 -447,826 0.68% 587,312,010
2007-10-05 2007-10-03 26.182 23,797,782 -1,305,869 0.69% 623,063,196
2007-10-04 2007-10-02 27.211 25,103,651 +3,071,110 0.73% 683,083,791
2007-10-03 2007-09-28 25.553 22,032,541 +548,937 0.64% 562,992,033
2007-10-02 2007-09-27 25.210 21,483,604 -694,655 0.62% 541,596,522
2007-09-28 2007-09-25 24.467 22,178,259 +1,630,193 0.64% 542,626,949
2007-09-27 2007-09-24 24.352 20,548,066 +2,452,200 0.60% 500,392,383
2007-09-25 2007-09-21 22.249 18,095,866 -928,890 0.52% 402,607,946
2007-09-24 2007-09-20 22.363 19,024,756 -901,776 0.55% 425,449,562
2007-09-21 2007-09-19 22.317 19,926,532 +1,254,265 0.58% 444,704,648
2007-09-20 2007-09-18 21.631 18,672,267 +314,003 0.54% 403,904,150
2007-09-19 2007-09-17 21.517 18,358,264 +63,850 0.53% 395,012,978
2007-09-18 2007-09-14 21.654 18,294,414 +1,653,110 0.53% 396,149,044
2007-09-17 2007-09-13 21.334 16,641,304 +3,229,249 0.48% 355,025,157
2007-09-14 2007-09-12 23.323 13,412,055 -375,230 0.39% 312,813,601
2007-09-13 2007-09-11 23.266 13,787,285 -62,975 0.40% 320,777,059
2007-09-12 2007-09-10 22.043 13,850,260 +472,317 0.40% 305,298,795
2007-09-11 2007-09-07 22.907 13,377,943 +258,900 0.39% 306,450,843
2007-09-10 2007-09-06 23.622 13,119,043 -687,590 0.38% 309,892,536
2007-09-07 2007-09-05 23.334 13,806,633 +46,864 0.40% 322,157,249
2007-09-06 2007-09-04 24.198 13,759,769 +13,885 0.40% 332,954,997
2007-09-05 2007-09-03 24.082 13,745,884 -105,877 0.40% 331,035,111
2007-09-04 2007-08-31 24.601 13,851,761 -391,401 0.40% 340,767,343
2007-09-03 2007-08-30 22.285 14,243,162 +383,590 0.42% 317,408,084
2007-08-31 2007-08-29 23.852 13,859,572 +95,957 0.40% 330,579,002
2007-08-30 2007-08-28 26.041 13,763,615 +2,160,947 0.40% 358,423,152
2007-08-29 2007-08-27 24.659 11,602,668 -78,974 0.34% 286,105,850
2007-08-28 2007-08-24 18.690 11,681,642 +296,805 0.34% 218,328,204
2007-08-27 2007-08-23 17.906 11,384,837 -571,914 0.33% 203,860,428
2007-08-24 2007-08-22 17.906 11,956,751 +188,699 0.35% 214,101,297
2007-08-23 2007-08-21 15.325 11,768,052 +229,112 0.34% 180,347,995
2007-08-22 2007-08-20 14.311 11,538,940 +98,935 0.34% 165,136,323
2007-08-21 2007-08-17 12.421 11,440,005 +126,706 0.33% 142,101,962
2007-08-20 2007-08-16 13.804 11,313,299 -71,163 0.33% 156,171,285
2007-08-17 2007-08-15 14.772 11,384,462 +130,177 0.33% 168,172,754
2007-08-16 2007-08-14 16.040 11,254,285 +340,198 0.33% 180,514,563
2007-08-15 2007-08-13 16.132 10,914,087 +251,676 0.32% 176,063,993
2007-08-14 2007-08-10 16.040 10,662,411 +46,864 0.31% 171,021,123
2007-08-13 2007-08-09 17.169 10,615,547 +126,706 0.31% 182,256,802
2007-08-10 2007-08-08 16.547 10,488,841 +246,470 0.31% 173,554,965
2007-08-09 2007-08-07 15.625 10,242,371 +229,112 0.30% 160,035,117
2007-08-08 2007-08-06 16.201 10,013,259 +23,432 0.29% 162,224,285
2007-08-07 2007-08-03 17.284 9,989,827 -14,753 0.29% 172,665,005
2007-08-06 2007-08-02 17.215 10,004,580 -151,006 0.29% 172,228,317
2007-08-03 2007-08-01 17.399 10,155,586 +368,836 0.30% 176,700,197
2007-08-02 2007-07-31 18.321 9,786,750 +277,712 0.29% 179,304,306
2007-08-01 2007-07-30 17.768 9,509,038 +95,464 0.28% 168,956,948
2007-07-31 2007-07-27 17.515 9,413,574 -39,921 0.28% 164,874,400
2007-07-30 2007-07-26 18.183 9,453,495 +52,071 0.28% 171,891,538
2007-07-27 2007-07-25 18.598 9,401,424 -32,978 0.27% 174,844,618
2007-07-26 2007-07-24 18.459 9,434,402 -492,939 0.28% 174,153,412
2007-07-25 2007-07-23 17.584 9,927,341 +43,392 0.29% 174,559,132
2007-07-24 2007-07-20 17.422 9,883,949 -312,426 0.29% 172,201,681
2007-07-23 2007-07-19 16.777 10,196,375 -12,150 0.30% 171,065,438
2007-07-20 2007-07-18 16.662 10,208,525 +435,227 0.30% 170,092,980
2007-07-19 2007-07-17 17.284 9,773,298 +330,651 0.29% 168,922,500
2007-07-18 2007-07-16 17.607 9,442,647 -20,828 0.28% 166,254,040
2007-07-17 2007-07-13 17.123 9,463,475 -35,582 0.28% 162,040,863
2007-07-16 2007-07-12 16.823 9,499,057 -48,600 0.28% 159,804,295
2007-07-13 2007-07-11 16.385 9,547,657 +134,517 0.28% 156,441,332
2007-07-12 2007-07-10 16.800 9,413,140 +380,118 0.28% 158,141,969
2007-07-11 2007-07-09 17.054 9,033,022 +90,257 0.26% 154,045,807
2007-07-10 2007-07-06 16.570 8,942,765 -75,503 0.26% 148,178,708
2007-07-09 2007-07-05 16.454 9,018,268 -22,564 0.26% 148,390,618
2007-07-06 2007-07-04 16.754 9,040,832 +56,410 0.26% 151,470,446
2007-07-05 2007-07-03 16.777 8,984,422 +458,659 0.26% 150,732,401
2007-07-04 2007-06-29 15.187 8,525,763 +111,953 0.25% 129,480,320
2007-07-03 2007-06-28 15.164 8,413,810 +126,706 0.25% 127,586,196
2007-06-29 2007-06-27 15.072 8,287,104 +295,069 0.24% 124,900,919
2007-06-27 2007-06-25 15.556 7,992,035 +130,178 0.23% 124,321,501
2007-06-26 2007-06-22 15.809 7,861,857 0.23% 124,289,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top