History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 +0
2012-11-23 2012-11-21 3.710 0 +0
2012-11-22 2012-11-20 3.631 0 +0
2012-11-21 2012-11-19 3.676 0 +0
2012-11-20 2012-11-16 3.721 0 +0
2012-11-19 2012-11-15 3.654 0 +0
2012-11-16 2012-11-14 3.732 0 +0
2012-11-15 2012-11-13 3.631 0 +0
2012-11-14 2012-11-12 3.699 0 +0
2012-11-13 2012-11-09 3.710 0 +0
2012-11-12 2012-11-08 3.845 0 +0
2012-11-09 2012-11-07 3.968 0 +0
2012-11-08 2012-11-06 3.867 0 +0
2012-11-07 2012-11-05 3.901 0 +0
2012-11-06 2012-11-02 3.890 0 +0
2012-11-05 2012-11-01 3.833 0 +0
2012-11-02 2012-10-31 3.811 0 +0
2012-11-01 2012-10-30 3.800 0 +0
2012-10-31 2012-10-29 3.789 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 4.002 0 +0
2012-10-26 2012-10-24 4.013 0 +0
2012-10-25 2012-10-22 4.058 0 +0
2012-10-24 2012-10-19 4.058 0 +0
2012-10-22 2012-10-18 4.036 0 +0
2012-10-19 2012-10-17 3.946 0 +0
2012-10-18 2012-10-16 3.811 0 +0
2012-10-17 2012-10-15 3.766 0 +0
2012-10-16 2012-10-12 3.755 0 +0
2012-10-15 2012-10-11 3.597 0 +0
2012-10-12 2012-10-10 3.654 0 +0
2012-10-11 2012-10-09 3.687 0 +0
2012-10-10 2012-10-08 3.665 0 +0
2012-10-09 2012-10-05 3.687 0 +0
2012-10-08 2012-10-04 3.575 0 +0
2012-10-05 2012-10-03 3.552 0 +0
2012-10-04 2012-09-28 3.609 0 +0
2012-10-03 2012-09-27 3.552 0 +0
2012-09-28 2012-09-26 3.541 0 +0
2012-09-27 2012-09-25 3.642 0 +0
2012-09-26 2012-09-24 3.631 0 +0
2012-09-25 2012-09-21 3.676 0 +0
2012-09-24 2012-09-20 3.597 0 +0
2012-09-21 2012-09-19 3.631 0 +0
2012-09-20 2012-09-18 3.609 0 +0
2012-09-19 2012-09-17 3.744 0 +0
2012-09-18 2012-09-14 3.789 0 +0
2012-09-17 2012-09-13 3.474 0 +0
2012-09-14 2012-09-12 3.474 0 +0
2012-09-13 2012-09-11 3.440 0 +0
2012-09-12 2012-09-10 3.440 0 +0
2012-09-11 2012-09-07 3.373 0 +0
2012-09-10 2012-09-06 3.238 0 +0
2012-09-07 2012-09-05 3.215 0 +0
2012-09-06 2012-09-04 3.271 0 +0
2012-09-05 2012-09-03 3.283 0 +0
2012-09-04 2012-08-31 3.339 0 +0
2012-09-03 2012-08-30 3.384 0 +0
2012-08-31 2012-08-29 3.451 0 +0
2012-08-30 2012-08-28 3.519 0 +0
2012-08-29 2012-08-27 3.530 0 +0
2012-08-28 2012-08-24 3.676 0 +0
2012-08-27 2012-08-23 3.755 0 +0
2012-08-24 2012-08-22 3.687 0 +0
2012-08-23 2012-08-21 3.766 0 +0
2012-08-22 2012-08-20 3.710 0 +0
2012-08-21 2012-08-17 3.755 0 +0
2012-08-20 2012-08-16 3.766 0 +0
2012-08-17 2012-08-15 3.744 0 +0
2012-08-16 2012-08-14 3.822 0 +0
2012-08-15 2012-08-13 3.710 0 +0
2012-08-14 2012-08-10 3.822 0 +0
2012-08-13 2012-08-09 3.856 0 +0
2012-08-10 2012-08-08 3.766 0 +0
2012-08-09 2012-08-07 3.811 0 +0
2012-08-08 2012-08-06 3.620 0 +0
2012-08-07 2012-08-03 3.564 0 +0
2012-08-06 2012-08-02 3.564 0 +0
2012-08-03 2012-08-01 3.564 0 +0
2012-08-02 2012-07-31 3.597 0 +0
2012-08-01 2012-07-30 3.530 0 +0
2012-07-31 2012-07-27 3.474 0 +0
2012-07-30 2012-07-26 3.406 0 +0
2012-07-27 2012-07-25 3.418 0 +0
2012-07-26 2012-07-24 3.418 0 +0
2012-07-25 2012-07-23 3.463 0 +0
2012-07-24 2012-07-20 3.575 0 +0
2012-07-23 2012-07-19 3.564 0 +0
2012-07-20 2012-07-18 3.463 0 +0
2012-07-19 2012-07-17 3.519 0 +0
2012-07-18 2012-07-16 3.474 0 +0
2012-07-17 2012-07-13 3.507 0 +0
2012-07-16 2012-07-12 3.440 0 +0
2012-07-13 2012-07-11 3.564 0 +0
2012-07-12 2012-07-10 3.597 0 +0
2012-07-11 2012-07-09 3.654 0 +0
2012-07-10 2012-07-06 3.811 0 +0
2012-07-09 2012-07-05 3.766 0 +0
2012-07-06 2012-07-04 3.744 0 +0
2012-07-05 2012-07-03 3.721 0 +0
2012-07-04 2012-06-29 3.710 0 +0
2012-07-03 2012-06-28 3.620 0 +0
2012-06-29 2012-06-27 3.665 0 +0
2012-06-28 2012-06-26 3.631 0 +0
2012-06-27 2012-06-25 3.597 0 +0
2012-06-26 2012-06-22 3.687 0 +0
2012-06-25 2012-06-21 3.744 0 +0
2012-06-22 2012-06-20 3.833 0 +0
2012-06-21 2012-06-19 3.732 0 +0
2012-06-20 2012-06-18 3.699 0 +0
2012-06-19 2012-06-15 3.654 0 +0
2012-06-18 2012-06-14 3.586 0 +0
2012-06-15 2012-06-13 3.654 0 +0
2012-06-14 2012-06-12 3.620 0 +0
2012-06-13 2012-06-11 3.676 0 +0
2012-06-12 2012-06-08 3.507 0 +0
2012-06-11 2012-06-07 3.474 0 +0
2012-06-08 2012-06-06 3.541 0 +0
2012-06-07 2012-06-05 3.474 0 +0
2012-06-06 2012-06-04 3.496 0 +0
2012-06-05 2012-06-01 3.597 0 +0
2012-06-04 2012-05-31 3.777 0 +0
2012-06-01 2012-05-30 3.800 0 +0
2012-05-31 2012-05-29 3.811 0 +0
2012-05-30 2012-05-28 3.609 0 +0
2012-05-29 2012-05-25 3.575 0 +0
2012-05-28 2012-05-24 3.631 0 +0
2012-05-25 2012-05-23 3.620 0 +0
2012-05-24 2012-05-22 3.721 0 +0
2012-05-23 2012-05-21 3.654 0 +0
2012-05-22 2012-05-18 3.586 0 +0
2012-05-21 2012-05-17 3.642 0 +0
2012-05-18 2012-05-16 3.620 0 +0
2012-05-17 2012-05-15 3.744 0 +0
2012-05-16 2012-05-14 3.732 0 +0
2012-05-15 2012-05-11 3.777 0 +0
2012-05-14 2012-05-10 3.789 0 +0
2012-05-11 2012-05-09 3.777 0 +0
2012-05-10 2012-05-08 3.980 0 +0
2012-05-09 2012-05-07 4.092 0 +0
2012-05-08 2012-05-04 4.070 0 +0
2012-05-07 2012-05-03 4.193 0 +0
2012-05-04 2012-05-02 4.227 0 +0
2012-05-03 2012-04-30 4.238 0 +0
2012-05-02 2012-04-27 4.238 0 +0
2012-04-30 2012-04-26 4.261 0 +0
2012-04-27 2012-04-25 4.227 0 +0
2012-04-26 2012-04-24 4.238 0 +0
2012-04-25 2012-04-23 4.182 0 +0
2012-04-24 2012-04-20 4.351 0 +0
2012-04-23 2012-04-19 4.249 0 +0
2012-04-20 2012-04-18 4.204 0 +0
2012-04-19 2012-04-17 4.160 0 +0
2012-04-18 2012-04-16 4.227 0 +0
2012-04-17 2012-04-13 4.261 0 +0
2012-04-16 2012-04-12 4.148 0 +0
2012-04-13 2012-04-11 4.081 0 +0
2012-04-12 2012-04-10 4.137 0 +0
2012-04-11 2012-04-05 4.160 0 +0
2012-04-10 2012-04-03 4.171 0 +0
2012-04-05 2012-04-02 4.126 0 +0
2012-04-03 2012-03-30 4.204 0 +0
2012-04-02 2012-03-29 4.160 0 +0
2012-03-30 2012-03-28 4.216 0 +0
2012-03-29 2012-03-27 4.306 0 +0
2012-03-28 2012-03-26 4.137 0 +0
2012-03-27 2012-03-23 4.182 0 +0
2012-03-26 2012-03-22 4.272 0 +0
2012-03-23 2012-03-21 4.306 0 +0
2012-03-22 2012-03-20 4.261 0 +0
2012-03-21 2012-03-19 4.373 0 +0
2012-03-20 2012-03-16 4.564 0 +0
2012-03-19 2012-03-15 4.542 0 +0
2012-03-16 2012-03-14 4.575 0 +0
2012-03-15 2012-03-13 4.519 0 +0
2012-03-14 2012-03-12 4.452 0 +0
2012-03-13 2012-03-09 4.441 0 +0
2012-03-12 2012-03-08 4.407 0 +0
2012-03-09 2012-03-07 4.407 0 +0
2012-03-08 2012-03-06 4.396 0 +0
2012-03-07 2012-03-05 4.643 0 +0
2012-03-06 2012-03-02 4.778 0 +0
2012-03-05 2012-03-01 4.699 0 +0
2012-03-02 2012-02-29 4.823 0 +0
2012-03-01 2012-02-28 4.823 0 +0
2012-02-29 2012-02-27 4.688 0 +0
2012-02-28 2012-02-24 4.699 0 +0
2012-02-27 2012-02-23 4.733 0 +0
2012-02-24 2012-02-22 4.767 0 +0
2012-02-23 2012-02-21 4.620 0 +0
2012-02-22 2012-02-20 4.677 0 +0
2012-02-21 2012-02-17 4.665 0 +0
2012-02-20 2012-02-16 4.688 0 +0
2012-02-17 2012-02-15 4.823 0 +0
2012-02-16 2012-02-14 4.598 0 +0
2012-02-15 2012-02-13 4.710 0 +0
2012-02-14 2012-02-10 4.688 0 +0
2012-02-13 2012-02-09 4.834 0 +0
2012-02-10 2012-02-08 4.632 0 +0
2012-02-09 2012-02-07 4.373 0 +0
2012-02-08 2012-02-06 4.407 0 +0
2012-02-07 2012-02-03 4.384 0 +0
2012-02-06 2012-02-02 4.339 0 +0
2012-02-03 2012-02-01 4.182 0 +0
2012-02-02 2012-01-31 4.249 0 +0
2012-02-01 2012-01-30 4.418 0 +0
2012-01-31 2012-01-27 4.575 0 +0
2012-01-30 2012-01-26 4.632 0 +0
2012-01-27 2012-01-20 4.486 0 +0
2012-01-26 2012-01-19 4.519 0 +0
2012-01-20 2012-01-18 4.272 0 +0
2012-01-19 2012-01-17 4.339 0 +0
2012-01-18 2012-01-16 4.013 0 +0
2012-01-17 2012-01-13 4.137 0 +0
2012-01-16 2012-01-12 4.047 0 +0
2012-01-13 2012-01-11 4.058 0 +0
2012-01-12 2012-01-10 3.968 0 +0
2012-01-11 2012-01-09 3.856 0 +0
2012-01-10 2012-01-06 3.766 0 +0
2012-01-09 2012-01-05 3.867 0 +0
2012-01-06 2012-01-04 3.856 0 +0
2012-01-05 2012-01-03 3.867 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.789 0 +0
2011-12-30 2011-12-28 3.789 0 +0
2011-12-29 2011-12-23 3.912 0 +0
2011-12-28 2011-12-22 3.890 0 +0
2011-12-23 2011-12-21 3.822 0 +0
2011-12-22 2011-12-20 3.687 0 +0
2011-12-21 2011-12-19 3.710 0 +0
2011-12-20 2011-12-16 3.822 0 +0
2011-12-19 2011-12-15 3.732 0 +0
2011-12-16 2011-12-14 3.845 0 +0
2011-12-15 2011-12-13 3.968 0 +0
2011-12-14 2011-12-12 4.092 0 +0
2011-12-13 2011-12-09 4.092 0 +0
2011-12-12 2011-12-08 4.249 0 +0
2011-12-09 2011-12-07 4.294 0 +0
2011-12-08 2011-12-06 4.148 0 +0
2011-12-07 2011-12-05 4.249 0 +0
2011-12-06 2011-12-02 4.204 0 +0
2011-12-05 2011-12-01 4.306 0 +0
2011-12-02 2011-11-30 3.980 0 +0
2011-12-01 2011-11-29 4.160 0 +0
2011-11-30 2011-11-28 4.058 0 +0
2011-11-29 2011-11-25 3.923 0 +0
2011-11-28 2011-11-24 3.935 0 +0
2011-11-25 2011-11-23 3.923 0 +0
2011-11-24 2011-11-22 4.092 0 +0
2011-11-23 2011-11-21 4.047 0 +0
2011-11-22 2011-11-18 4.182 0 +0
2011-11-21 2011-11-17 4.407 0 +0
2011-11-18 2011-11-16 4.542 0 +0
2011-11-17 2011-11-15 4.632 0 +0
2011-11-16 2011-11-14 4.744 0 +0
2011-11-15 2011-11-11 4.677 0 +0
2011-11-14 2011-11-10 4.542 0 +0
2011-11-11 2011-11-09 4.901 0 +0
2011-11-10 2011-11-08 4.890 0 +0
2011-11-09 2011-11-07 5.149 0 +0
2011-11-08 2011-11-04 5.216 0 +0
2011-11-07 2011-11-03 4.868 0 +0
2011-11-04 2011-11-02 4.901 0 +0
2011-11-03 2011-11-01 4.609 0 +0
2011-11-02 2011-10-31 4.879 0 +0
2011-11-01 2011-10-28 5.239 0 +0
2011-10-31 2011-10-27 5.093 0 +0
2011-10-28 2011-10-26 4.553 0 +0
2011-10-27 2011-10-25 4.384 0 +0
2011-10-26 2011-10-24 4.306 0 +0
2011-10-25 2011-10-21 4.047 0 +0
2011-10-24 2011-10-20 3.957 0 +0
2011-10-21 2011-10-19 4.160 0 +0
2011-10-20 2011-10-18 4.182 0 +0
2011-10-19 2011-10-17 4.677 0 +0
2011-10-18 2011-10-14 4.384 0 +0
2011-10-17 2011-10-13 4.654 0 +0
2011-10-14 2011-10-12 4.575 0 +0
2011-10-13 2011-10-11 4.216 0 +0
2011-10-12 2011-10-10 4.002 0 +0
2011-10-11 2011-10-07 4.148 0 +0
2011-10-10 2011-10-06 3.980 0 +0
2011-10-07 2011-10-04 3.811 0 +0
2011-10-06 2011-10-03 3.890 0 +0
2011-10-04 2011-09-30 3.912 0 +0
2011-10-03 2011-09-28 4.193 0 +0
2011-09-30 2011-09-27 4.294 0 +0
2011-09-28 2011-09-26 4.025 0 +0
2011-09-27 2011-09-23 3.980 0 +0
2011-09-26 2011-09-22 4.216 0 +0
2011-09-23 2011-09-21 4.654 0 +0
2011-09-22 2011-09-20 4.733 0 +0
2011-09-21 2011-09-19 4.868 0 +0
2011-09-20 2011-09-16 5.014 0 +0
2011-09-19 2011-09-15 4.935 0 +0
2011-09-16 2011-09-14 4.969 0 +0
2011-09-15 2011-09-12 4.879 0 +0
2011-09-14 2011-09-09 5.227 0 +0
2011-09-12 2011-09-08 5.317 0 +0
2011-09-09 2011-09-07 5.317 0 +0
2011-09-08 2011-09-06 5.362 0 +0
2011-09-07 2011-09-05 5.531 0 +0
2011-09-06 2011-09-02 5.733 0 +0
2011-09-05 2011-09-01 6.026 0 +0
2011-09-02 2011-08-31 5.846 0 +0
2011-09-01 2011-08-30 5.812 0 +0
2011-08-31 2011-08-29 5.587 0 +0
2011-08-30 2011-08-26 5.913 0 +0
2011-08-29 2011-08-25 6.026 0 +0
2011-08-26 2011-08-24 5.823 0 +0
2011-08-25 2011-08-23 5.812 0 +0
2011-08-24 2011-08-22 5.509 0 +0
2011-08-23 2011-08-19 5.565 0 +0
2011-08-22 2011-08-18 6.048 0 +0
2011-08-19 2011-08-17 6.161 0 +0
2011-08-18 2011-08-16 6.194 0 +0
2011-08-17 2011-08-15 6.307 0 +0
2011-08-16 2011-08-12 6.104 0 +0
2011-08-15 2011-08-11 6.262 0 +0
2011-08-12 2011-08-10 6.498 0 +0
2011-08-11 2011-08-09 6.262 0 +0
2011-08-10 2011-08-08 6.610 0 +0
2011-08-09 2011-08-05 6.790 0 +0
2011-08-08 2011-08-04 7.172 0 +0
2011-08-05 2011-08-03 7.184 0 +0
2011-08-04 2011-08-02 7.363 0 +0
2011-08-03 2011-08-01 7.566 0 +0
2011-08-02 2011-07-29 7.498 0 +0
2011-08-01 2011-07-28 7.577 0 +0
2011-07-29 2011-07-27 7.363 0 +0
2011-07-28 2011-07-26 6.981 0 +0
2011-07-27 2011-07-25 6.925 0 +0
2011-07-26 2011-07-22 7.037 0 +0
2011-07-25 2011-07-21 6.880 0 +0
2011-07-22 2011-07-20 6.981 0 +0
2011-07-21 2011-07-19 6.936 0 +0
2011-07-20 2011-07-18 6.835 0 +0
2011-07-19 2011-07-15 6.959 0 +0
2011-07-18 2011-07-14 6.959 0 +0
2011-07-15 2011-07-13 6.992 0 +0
2011-07-14 2011-07-12 6.835 0 +0
2011-07-13 2011-07-11 7.116 0 +0
2011-07-12 2011-07-08 7.262 0 +0
2011-07-11 2011-07-07 7.150 0 +0
2011-07-08 2011-07-06 7.150 0 +0
2011-07-07 2011-07-05 7.330 0 +0
2011-07-06 2011-07-04 7.521 0 +0
2011-07-05 2011-06-30 7.375 0 +0
2011-07-04 2011-06-29 7.195 0 +0
2011-06-30 2011-06-28 7.240 0 +0
2011-06-29 2011-06-27 7.240 0 +0
2011-06-28 2011-06-24 7.229 0 +0
2011-06-27 2011-06-23 7.026 0 +0
2011-06-24 2011-06-22 7.150 0 +0
2011-06-23 2011-06-21 7.139 0 +0
2011-06-22 2011-06-20 7.037 0 +0
2011-06-21 2011-06-17 7.060 0 +0
2011-06-20 2011-06-16 7.240 0 +0
2011-06-17 2011-06-15 7.453 0 +0
2011-06-16 2011-06-14 7.510 0 +0
2011-06-15 2011-06-13 7.487 0 +0
2011-06-14 2011-06-10 7.285 0 +0
2011-06-13 2011-06-09 7.375 0 +0
2011-06-10 2011-06-08 7.611 0 +0
2011-06-09 2011-06-07 7.307 0 +0
2011-06-08 2011-06-03 7.274 0 +0
2011-06-07 2011-06-02 7.420 0 +0
2011-06-03 2011-06-01 7.611 0 +0
2011-06-02 2011-05-31 7.712 0 +0
2011-06-01 2011-05-30 7.532 0 +0
2011-05-31 2011-05-27 7.521 0 +0
2011-05-30 2011-05-26 7.408 0 +0
2011-05-27 2011-05-25 7.341 0 +0
2011-05-26 2011-05-24 7.487 0 +0
2011-05-25 2011-05-23 7.510 0 +0
2011-05-24 2011-05-20 7.768 0 +0
2011-05-23 2011-05-19 7.813 0 +0
2011-05-20 2011-05-18 7.689 0 +0
2011-05-19 2011-05-17 7.555 0 +0
2011-05-18 2011-05-16 7.588 0 +0
2011-05-17 2011-05-13 7.914 0 +0
2011-05-16 2011-05-12 7.746 0 +0
2011-05-13 2011-05-11 7.903 0 +0
2011-05-12 2011-05-09 7.971 0 +0
2011-05-11 2011-05-06 7.892 0 +0
2011-05-09 2011-05-05 7.869 0 +0
2011-05-06 2011-05-04 7.993 0 +0
2011-05-05 2011-05-03 8.150 0 +0
2011-05-04 2011-04-29 8.195 0 +0
2011-05-03 2011-04-28 8.207 0 +0
2011-04-29 2011-04-27 8.256 0 +0
2011-04-28 2011-04-26 8.278 0 +0
2011-04-27 2011-04-21 8.548 0 +0
2011-04-26 2011-04-20 8.368 0 +0
2011-04-21 2011-04-19 8.166 0 +0
2011-04-20 2011-04-18 8.278 0 +0
2011-04-19 2011-04-15 8.458 0 +0
2011-04-18 2011-04-14 8.447 0 +0
2011-04-15 2011-04-13 8.447 0 +0
2011-04-14 2011-04-12 8.560 0 +0
2011-04-13 2011-04-11 8.717 0 +0
2011-04-12 2011-04-08 8.627 0 +0
2011-04-11 2011-04-07 8.650 0 +0
2011-04-08 2011-04-06 8.661 0 +0
2011-04-07 2011-04-04 8.582 0 +0
2011-04-06 2011-04-01 8.447 0 +0
2011-04-04 2011-03-31 8.334 0 +0
2011-04-01 2011-03-30 8.447 0 +0
2011-03-31 2011-03-29 8.413 0 +0
2011-03-30 2011-03-28 8.334 0 +0
2011-03-29 2011-03-25 8.380 0 +0
2011-03-28 2011-03-24 8.222 0 +0
2011-03-25 2011-03-23 8.154 0 +0
2011-03-24 2011-03-22 8.211 0 +0
2011-03-23 2011-03-21 8.256 0 +0
2011-03-22 2011-03-18 8.166 0 +0
2011-03-21 2011-03-17 8.233 0 +0
2011-03-18 2011-03-16 8.447 0 +0
2011-03-17 2011-03-15 8.154 0 +0
2011-03-16 2011-03-14 8.334 0 +0
2011-03-15 2011-03-11 8.278 0 +0
2011-03-14 2011-03-10 8.425 0 +0
2011-03-11 2011-03-09 8.458 0 +0
2011-03-10 2011-03-08 8.334 0 +0
2011-03-09 2011-03-07 8.222 0 +0
2011-03-08 2011-03-04 8.334 0 +0
2011-03-07 2011-03-03 8.222 0 +0
2011-03-04 2011-03-02 8.211 0 +0
2011-03-03 2011-03-01 8.312 0 +0
2011-03-02 2011-02-28 8.661 0 +0
2011-03-01 2011-02-25 8.391 0 +0
2011-02-28 2011-02-24 8.256 0 +0
2011-02-25 2011-02-23 8.368 0 +0
2011-02-24 2011-02-22 8.526 0 +0
2011-02-23 2011-02-21 8.729 0 +0
2011-02-22 2011-02-18 8.796 0 +0
2011-02-21 2011-02-17 8.841 0 +0
2011-02-18 2011-02-16 8.774 0 +0
2011-02-17 2011-02-15 8.740 0 +0
2011-02-16 2011-02-14 8.717 0 +0
2011-02-15 2011-02-11 8.334 0 +0
2011-02-14 2011-02-10 8.267 0 +0
2011-02-11 2011-02-09 8.481 0 +0
2011-02-10 2011-02-08 8.751 0 +0
2011-02-09 2011-02-07 8.650 0 +0
2011-02-08 2011-02-02 8.864 0 +0
2011-02-07 2011-01-31 8.582 0 +0
2011-02-01 2011-01-28 8.650 0 +0
2011-01-31 2011-01-27 8.751 0 +0
2011-01-28 2011-01-26 8.605 0 -8,496,636
2011-01-24 2011-01-20 8.695 8,496,636 -56,554 0.24% 73,877,302
2011-01-21 2011-01-19 8.785 8,553,190 -71,221 0.24% 75,139,696
2011-01-20 2011-01-18 8.458 8,624,411 -68,159 0.25% 72,948,454
2011-01-11 2011-01-07 8.357 8,692,570 -199,143 0.25% 72,643,844
2011-01-10 2011-01-06 8.391 8,891,713 -58,600 0.25% 74,608,519
2011-01-07 2011-01-05 8.436 8,950,313 -198,058 0.26% 75,503,443
2011-01-06 2011-01-04 8.492 9,148,371 -9,938 0.26% 77,689,411
2011-01-05 2011-01-03 8.211 9,158,309 -22,252 0.26% 75,195,099
2010-12-30 2010-12-28 7.828 9,180,561 +37,291 0.26% 71,862,238
2010-12-22 2010-12-20 7.816 9,143,270 -31,963 0.26% 71,467,358
2010-12-13 2010-12-09 8.008 9,175,233 -49,400 0.26% 73,473,954
2010-11-30 2010-11-26 7.839 9,224,633 +40,842 0.26% 72,311,113
2010-11-24 2010-11-22 8.132 9,183,791 -36,758 0.26% 74,680,274
2010-11-19 2010-11-17 7.895 9,220,549 +87,012 0.26% 72,798,346
2010-11-18 2010-11-16 8.154 9,133,537 +81,685 0.26% 74,477,360
2010-11-17 2010-11-15 8.188 9,051,852 +67,479 0.26% 74,117,126
2010-11-11 2010-11-09 8.684 8,984,373 -56,136 0.26% 78,016,931
2010-11-10 2010-11-08 8.830 9,040,509 +53,272 0.26% 79,828,075
2010-11-05 2010-11-03 8.413 8,987,237 -81,347 0.26% 75,612,485
2010-11-02 2010-10-29 8.289 9,068,584 -28,590 0.26% 75,173,368
2010-10-28 2010-10-26 8.492 9,097,174 +30,188 0.26% 77,254,638
2010-10-27 2010-10-25 8.875 9,066,986 -17,758 0.26% 80,470,347
2010-10-26 2010-10-22 8.841 9,084,744 -43,861 0.26% 80,320,992
2010-10-22 2010-10-20 8.898 9,128,605 -31,963 0.26% 81,222,849
2010-10-21 2010-10-19 9.202 9,160,568 -6,664 0.26% 84,292,934
2010-10-20 2010-10-18 9.033 9,167,232 +15,982 0.26% 82,805,523
2010-10-15 2010-10-13 9.112 9,151,250 -9,134 0.26% 83,382,642
2010-10-14 2010-10-12 9.033 9,160,384 -120,223 0.26% 82,743,666
2010-10-13 2010-10-11 8.830 9,280,607 -193,557 0.27% 81,948,151
2010-10-12 2010-10-08 8.470 9,474,164 -42,664 0.27% 80,242,685
2010-10-08 2010-10-06 8.650 9,516,828 -91,614 0.27% 82,319,013
2010-10-07 2010-10-05 8.526 9,608,442 +30,187 0.27% 81,921,060
2010-10-06 2010-10-04 8.560 9,578,255 +30,188 0.27% 81,987,322
2010-10-05 2010-09-30 8.244 9,548,067 +10,655 0.27% 78,717,855
2010-10-04 2010-09-29 8.605 9,537,412 -330,291 0.27% 82,067,389
2010-09-30 2010-09-28 8.244 9,867,703 -287,324 0.28% 81,353,054
2010-09-22 2010-09-20 7.659 10,155,027 -31,964 0.29% 77,774,407
2010-09-21 2010-09-17 7.636 10,186,991 +30,188 0.29% 77,789,742
2010-09-15 2010-09-13 7.625 10,156,803 +30,188 0.29% 77,444,826
2010-09-13 2010-09-09 7.400 10,126,615 -51,645 0.29% 74,933,563
2010-09-02 2010-08-31 6.960 10,178,260 -35,515 0.29% 70,844,922
2010-09-01 2010-08-30 6.983 10,213,775 +48,478 0.29% 71,322,193
2010-08-30 2010-08-26 6.870 10,165,297 -47,946 0.29% 69,838,776
2010-08-25 2010-08-23 7.377 10,213,243 +8,879 0.29% 75,344,521
2010-08-12 2010-08-10 7.355 10,204,364 -7,174 0.29% 75,049,160
2010-08-11 2010-08-09 7.535 10,211,538 -47,154 0.29% 76,942,092
2010-08-05 2010-08-03 7.490 10,258,692 -8,879 0.29% 76,835,222
2010-08-04 2010-08-02 7.805 10,267,571 -2,296,053 0.29% 80,139,691
2010-08-03 2010-07-30 7.749 12,563,624 -21,309 0.36% 97,353,166
2010-07-30 2010-07-28 7.557 12,584,933 +98,644 0.36% 95,108,677
2010-07-29 2010-07-27 7.557 12,486,289 -5,061 0.36% 94,363,190
2010-07-28 2010-07-26 7.411 12,491,350 -71,031 0.36% 92,572,498
2010-07-27 2010-07-23 7.422 12,562,381 -9,322 0.36% 93,240,391
2010-07-14 2010-07-12 6.972 12,571,703 -147,388 0.36% 87,645,874
2010-07-13 2010-07-09 6.848 12,719,091 -58,600 0.36% 87,097,636
2010-07-12 2010-07-08 6.713 12,777,691 -3,551 0.36% 85,771,964
2010-07-05 2010-06-30 6.780 12,781,242 +71,030 0.36% 86,659,516
2010-06-30 2010-06-28 7.107 12,710,212 +46,613 0.36% 90,329,346
2010-06-24 2010-06-22 7.479 12,663,599 -44,393 0.36% 94,704,789
2010-06-18 2010-06-15 7.084 12,707,992 -17,758 0.36% 90,027,314
2010-06-17 2010-06-14 7.062 12,725,750 +365,081 0.36% 89,866,461
2010-06-09 2010-06-07 6.780 12,360,669 +620,178 0.35% 83,807,943
2010-06-08 2010-06-04 7.096 11,740,491 +31,964 0.34% 83,305,471
2010-06-01 2010-05-28 7.535 11,708,527 -8,524 0.33% 88,221,633
2010-05-31 2010-05-27 7.287 11,717,051 -104,236 0.33% 85,382,588
2010-05-28 2010-05-26 6.893 11,821,287 +116,102 0.34% 81,482,228
2010-05-27 2010-05-25 6.713 11,705,185 +691,836 0.33% 78,572,623
2010-05-25 2010-05-20 6.814 11,013,349 +177,576 0.31% 75,044,953
2010-05-19 2010-05-17 7.400 10,835,773 +53,273 0.31% 80,181,095
2010-05-13 2010-05-11 7.974 10,782,500 +17,757 0.31% 85,980,395
2010-05-07 2010-05-05 8.064 10,764,743 +71,030 0.31% 86,808,730
2010-05-06 2010-05-04 8.334 10,693,713 +88,788 0.31% 89,126,521
2010-05-04 2010-04-30 8.717 10,604,925 -35,515 0.30% 92,447,522
2010-04-22 2010-04-20 9.348 10,640,440 -18,184 0.30% 99,468,230
2010-04-21 2010-04-19 9.168 10,658,624 +250,560 0.30% 97,717,480
2010-04-19 2010-04-15 9.934 10,408,064 -59,710 0.30% 103,391,599
2010-04-15 2010-04-13 9.799 10,467,774 +60,375 0.30% 102,569,988
2010-04-13 2010-04-09 10.024 10,407,399 -298,070 0.30% 104,322,725
2010-04-12 2010-04-08 9.495 10,705,469 -470,575 0.31% 101,643,588
2010-04-09 2010-04-07 9.517 11,176,044 +108,321 0.32% 106,363,232
2010-03-24 2010-03-22 9.078 11,067,723 +17,757 0.32% 100,470,840
2010-03-23 2010-03-19 9.461 11,049,966 -8,878 0.32% 104,541,070
2010-03-22 2010-03-18 9.157 11,058,844 -13,264,565 0.32% 101,262,114
2010-03-19 2010-03-17 9.202 24,323,409 -10,654 0.69% 223,817,073
2010-03-15 2010-03-11 9.055 24,334,063 -133,018 0.69% 220,352,199
2010-03-12 2010-03-10 9.134 24,467,081 -19,198 0.70% 223,485,693
2010-03-11 2010-03-09 9.157 24,486,279 -123,713 0.70% 224,212,619
2010-03-10 2010-03-08 9.236 24,609,992 -133,181 0.70% 227,285,661
2010-03-03 2010-03-01 8.762 24,743,173 +349,139 0.71% 216,811,194
2010-02-26 2010-02-24 8.380 24,394,034 +28,412 0.70% 204,410,534
2010-02-24 2010-02-22 8.312 24,365,622 -36,647 0.70% 202,525,903
2010-02-19 2010-02-17 8.616 24,402,269 +329,475 0.70% 210,251,139
2010-02-11 2010-02-09 8.256 24,072,794 -107,755 0.69% 198,736,294
2010-02-10 2010-02-08 8.166 24,180,549 +339,445 0.69% 197,447,153
2010-02-09 2010-02-05 8.334 23,841,104 +1,775,756 0.68% 198,703,169
2010-02-05 2010-02-03 9.202 22,065,348 +57,654 0.63% 203,039,039
2010-02-02 2010-01-29 8.830 22,007,694 +35,781 0.63% 194,328,865
2010-02-01 2010-01-28 9.089 21,971,913 -40,842 0.63% 199,704,623
2010-01-29 2010-01-27 8.898 22,012,755 -160,725 0.63% 195,861,106
2010-01-26 2010-01-22 9.934 22,173,480 +34,574 0.63% 220,266,858
2010-01-25 2010-01-21 10.204 22,138,906 +63,927 0.63% 225,907,717
2010-01-22 2010-01-20 10.621 22,074,979 +69,547 0.63% 234,454,571
2010-01-21 2010-01-19 10.869 22,005,432 -45,919 0.63% 239,168,470
2010-01-20 2010-01-18 10.891 22,051,351 -10,785 0.63% 240,164,266
2010-01-19 2010-01-15 10.925 22,062,136 -10,317 0.63% 241,027,171
2010-01-18 2010-01-14 11.026 22,072,453 -3,552 0.63% 243,377,264
2010-01-15 2010-01-13 10.869 22,076,005 +87,012 0.63% 239,935,500
2010-01-14 2010-01-12 11.691 21,988,993 -30,187 0.63% 257,068,822
2010-01-13 2010-01-11 11.984 22,019,180 -186,078 0.63% 263,869,675
2010-01-12 2010-01-08 11.184 22,205,258 -43,469 0.63% 248,342,921
2010-01-11 2010-01-07 11.240 22,248,727 -79,909 0.64% 250,081,992
2010-01-08 2010-01-06 11.206 22,328,636 -59,616 0.64% 250,225,743
2010-01-07 2010-01-05 10.688 22,388,252 -124,303 0.64% 239,294,717
2010-01-06 2010-01-04 9.799 22,512,555 -97,012 0.64% 220,592,505
2009-12-29 2009-12-24 9.663 22,609,567 -26,935 0.65% 218,487,324
2009-12-23 2009-12-21 9.292 22,636,502 -401,716 0.65% 210,334,240
2009-12-22 2009-12-18 9.393 23,038,218 -67,575 0.66% 216,402,187
2009-12-21 2009-12-17 9.686 23,105,793 -62,959 0.66% 223,803,071
2009-12-17 2009-12-15 9.911 23,168,752 -116,875 0.66% 229,631,798
2009-12-16 2009-12-14 9.889 23,285,627 -145,795 0.66% 230,265,654
2009-12-15 2009-12-11 9.641 23,431,422 -24,048 0.67% 225,901,504
2009-12-11 2009-12-09 9.573 23,455,470 -80,400 0.67% 224,548,303
2009-12-10 2009-12-08 9.663 23,535,870 -38,480 0.67% 227,438,644
2009-12-09 2009-12-07 9.900 23,574,350 +12,914 0.67% 233,386,276
2009-12-08 2009-12-04 10.114 23,561,436 -104,420 0.67% 238,300,418
2009-12-07 2009-12-03 10.215 23,665,856 -31,457 0.68% 241,755,419
2009-12-04 2009-12-02 9.889 23,697,313 -17,678 0.68% 234,336,713
2009-12-03 2009-12-01 9.821 23,714,991 -89,241 0.68% 232,908,941
2009-12-02 2009-11-30 9.663 23,804,232 -1,044 0.68% 230,031,957
2009-11-30 2009-11-26 9.979 23,805,276 +336,859 0.68% 237,549,245
2009-11-27 2009-11-25 9.990 23,468,417 -112,547 0.67% 234,452,101
2009-11-24 2009-11-20 9.618 23,580,964 +31,964 0.67% 226,812,058
2009-11-23 2009-11-19 9.844 23,549,000 +76,357 0.67% 231,809,171
2009-11-20 2009-11-18 9.923 23,472,643 -55,176 0.67% 232,908,112
2009-11-19 2009-11-17 10.035 23,527,819 -3,552 0.67% 236,105,491
2009-11-18 2009-11-16 10.091 23,531,371 +51,994 0.67% 237,466,282
2009-11-16 2009-11-12 9.866 23,479,377 -22,463 0.67% 231,652,711
2009-11-13 2009-11-11 9.956 23,501,840 -65,215 0.67% 233,991,910
2009-11-12 2009-11-10 9.832 23,567,055 +94,116 0.67% 231,721,468
2009-11-11 2009-11-09 9.821 23,472,939 +10,969 0.67% 230,531,708
2009-11-10 2009-11-06 9.776 23,461,970 -21,531 0.67% 229,366,989
2009-11-09 2009-11-05 9.607 23,483,501 -92,028 0.67% 225,610,125
2009-11-06 2009-11-04 9.686 23,575,529 -53,784 0.67% 228,352,941
2009-11-05 2009-11-03 9.495 23,629,313 +14,881 0.67% 224,349,643
2009-11-04 2009-11-02 9.652 23,614,432 -103,392 0.67% 227,931,862
2009-11-03 2009-10-30 9.832 23,717,824 +1,444,451 0.68% 233,203,894
2009-10-30 2009-10-28 9.877 22,273,373 -140,205 0.64% 220,004,871
2009-10-29 2009-10-27 10.148 22,413,578 +1,403,894 0.64% 227,448,299
2009-10-28 2009-10-23 10.418 21,009,684 -57,397 0.60% 218,880,950
2009-10-27 2009-10-22 10.204 21,067,081 -246,617 0.60% 214,970,702
2009-10-23 2009-10-21 10.317 21,313,698 +418,350 0.61% 219,887,729
2009-10-22 2009-10-20 10.396 20,895,348 +336,820 0.60% 217,219,106
2009-10-21 2009-10-19 10.339 20,558,528 -30,444 0.59% 212,559,935
2009-10-20 2009-10-16 10.170 20,588,972 -68,011 0.59% 209,396,359
2009-10-19 2009-10-15 10.283 20,656,983 +442,391 0.59% 212,414,609
2009-10-16 2009-10-14 10.294 20,214,592 +835,121 0.58% 208,093,200
2009-10-15 2009-10-13 10.058 19,379,471 -2,824 0.55% 194,912,678
2009-10-14 2009-10-12 10.046 19,382,295 -96,485 0.55% 194,722,782
2009-10-13 2009-10-09 10.317 19,478,780 +3,327,764 0.56% 200,957,370
2009-10-12 2009-10-08 10.294 16,151,016 +652,752 0.46% 166,261,906
2009-10-09 2009-10-07 9.866 15,498,264 +1,787,178 0.44% 152,909,290
2009-10-08 2009-10-06 9.630 13,711,086 -17,758 0.39% 132,033,666
2009-10-07 2009-10-05 9.145 13,728,844 +461,697 0.39% 125,555,780
2009-10-06 2009-10-02 9.157 13,267,147 +735,163 0.38% 121,482,802
2009-10-05 2009-09-30 9.528 12,531,984 -14,712 0.36% 119,408,958
2009-10-02 2009-09-29 9.562 12,546,696 +677,588 0.36% 119,973,072
2009-09-30 2009-09-28 9.416 11,869,108 -85,993 0.34% 111,756,057
2009-09-28 2009-09-24 9.810 11,955,101 +5,439,922 0.34% 117,278,423
2009-09-23 2009-09-21 10.114 6,515,179 +23,084 0.19% 65,894,536
2009-09-21 2009-09-17 10.722 6,492,095 -17,757 0.19% 69,609,502
2009-09-17 2009-09-15 10.024 6,509,852 +422,761 0.19% 65,254,105
2009-09-16 2009-09-14 10.091 6,087,091 +5,327 0.17% 61,427,737
2009-09-15 2009-09-11 10.238 6,081,764 -887,878 0.17% 62,264,450
2009-09-11 2009-09-09 10.204 6,969,642 -80,399 0.20% 71,118,957
2009-09-10 2009-09-08 10.328 7,050,041 +583,636 0.20% 72,812,793
2009-09-04 2009-09-02 9.190 6,466,405 +1,776 0.18% 59,429,185
2009-09-01 2009-08-28 9.573 6,464,629 -26,636 0.18% 61,888,398
2009-08-31 2009-08-27 9.663 6,491,265 +3,551 0.19% 62,728,274
2009-08-25 2009-08-21 10.035 6,487,714 -1,776 0.19% 65,105,265
2009-08-24 2009-08-20 10.001 6,489,490 +8,879 0.19% 64,903,818
2009-08-21 2009-08-19 9.596 6,480,611 -40,842 0.19% 62,187,380
2009-08-19 2009-08-17 10.080 6,521,453 -17,758 0.19% 65,737,641
2009-08-18 2009-08-14 10.779 6,539,211 +44,394 0.19% 70,482,938
2009-08-14 2009-08-12 10.598 6,494,817 -31,963 0.19% 68,834,039
2009-08-12 2009-08-10 11.218 6,526,780 -74,763 0.19% 73,215,836
2009-08-07 2009-08-05 11.060 6,601,543 +8,878 0.19% 73,013,582
2009-08-06 2009-08-04 11.252 6,592,665 +133,182 0.19% 74,177,674
2009-08-05 2009-08-03 10.891 6,459,483 -5,327 0.18% 70,351,109
2009-08-04 2009-07-31 10.159 6,464,810 -44,394 0.18% 65,676,351
2009-08-03 2009-07-30 9.776 6,509,204 +23,085 0.19% 63,634,747
2009-07-31 2009-07-29 9.675 6,486,119 +23,085 0.19% 62,751,598
2009-07-30 2009-07-28 10.283 6,463,034 -14,206 0.18% 66,459,020
2009-07-29 2009-07-27 10.384 6,477,240 +1,775 0.18% 67,261,666
2009-07-28 2009-07-24 9.934 6,475,465 -218,418 0.18% 64,325,957
2009-07-23 2009-07-21 9.213 6,693,883 +69,255 0.19% 61,670,594
2009-07-22 2009-07-20 9.303 6,624,628 -866,569 0.19% 61,629,445
2009-07-21 2009-07-17 8.639 7,491,197 -447,221 0.21% 64,713,262
2009-07-20 2009-07-16 8.267 7,938,418 -233,888 0.23% 65,626,121
2009-07-17 2009-07-15 8.166 8,172,306 +8,879 0.23% 66,731,262
2009-07-15 2009-07-13 7.535 8,163,427 +592,321 0.23% 61,509,946
2009-07-13 2009-07-09 7.839 7,571,106 -22,700 0.22% 59,349,256
2009-07-10 2009-07-08 7.861 7,593,806 +88,788 0.22% 59,698,254
2009-07-09 2009-07-07 7.918 7,505,018 -5,327 0.21% 59,422,891
2009-07-06 2009-07-02 8.244 7,510,345 +474,660 0.21% 61,918,109
2009-06-25 2009-06-23 8.166 7,035,685 +28,412 0.20% 57,450,142
2009-06-23 2009-06-19 8.548 7,007,273 +40,842 0.20% 59,901,476
2009-06-19 2009-06-17 8.931 6,966,431 +218,418 0.20% 62,220,033
2009-06-16 2009-06-12 9.787 6,748,013 +5,256 0.19% 66,045,373
2009-06-11 2009-06-09 8.740 6,742,757 -47,508 0.19% 58,931,289
2009-06-10 2009-06-08 8.830 6,790,265 -17,758 0.19% 59,958,326
2009-06-09 2009-06-05 9.078 6,808,023 +8,879 0.19% 61,802,034
2009-06-08 2009-06-04 9.269 6,799,144 -266,363 0.19% 63,023,249
2009-06-04 2009-06-02 8.886 7,065,507 +8,878 0.20% 62,786,612
2009-06-02 2009-05-29 8.368 7,056,629 +444,956 0.20% 59,051,755
2009-06-01 2009-05-27 8.132 6,611,673 +19,533 0.19% 53,764,458
2009-05-29 2009-05-26 7.771 6,592,140 -208,207 0.19% 51,229,749
2009-05-25 2009-05-21 8.278 6,800,347 +535,523 0.19% 56,294,391
2009-05-20 2009-05-18 8.008 6,264,824 +26,637 0.18% 50,167,815
2009-05-13 2009-05-11 8.166 6,238,187 -34,718 0.18% 50,938,143
2009-05-05 2009-04-30 6.701 6,272,905 -61,441 0.18% 42,037,065
2009-04-30 2009-04-28 6.149 6,334,346 -3,552 0.18% 38,953,020
2009-04-24 2009-04-22 6.341 6,337,898 -133,181 0.18% 40,188,366
2009-04-21 2009-04-17 7.005 6,471,079 -10,122 0.18% 45,332,931
2009-04-17 2009-04-15 7.400 6,481,201 -127,677 0.19% 47,958,719
2009-04-15 2009-04-09 6.217 6,608,878 +355,151 0.19% 41,087,860
2009-04-14 2009-04-08 5.913 6,253,727 -71,177 0.18% 36,978,129
2009-04-08 2009-04-06 6.386 6,324,904 -293 0.18% 40,390,917
2009-04-07 2009-04-03 6.014 6,325,197 -177,576 0.18% 38,041,885
2009-04-03 2009-04-01 5.327 6,502,773 -117,200 0.19% 34,642,278
2009-03-31 2009-03-27 5.834 6,619,973 -53,273 0.19% 38,621,816
2009-03-30 2009-03-26 5.890 6,673,246 -337,393 0.19% 39,308,415
2009-03-27 2009-03-25 5.553 7,010,639 -42,618 0.20% 38,927,027
2009-03-26 2009-03-24 5.710 7,053,257 -124,303 0.20% 40,275,819
2009-03-25 2009-03-23 5.778 7,177,560 -88,788 0.20% 41,470,656
2009-03-23 2009-03-19 4.854 7,266,348 -17,758 0.21% 35,272,819
2009-03-20 2009-03-18 4.640 7,284,106 +17,758 0.21% 33,800,271
2009-03-18 2009-03-16 4.944 7,266,348 -44,394 0.21% 35,927,535
2009-03-16 2009-03-12 4.392 7,310,742 +8,879 0.21% 32,112,401
2009-03-13 2009-03-11 4.494 7,301,863 -213,535 0.21% 32,813,555
2009-03-06 2009-03-04 4.392 7,515,398 -17,757 0.21% 33,011,351
2009-03-02 2009-02-26 4.190 7,533,155 +17,757 0.22% 31,562,148
2009-02-26 2009-02-24 4.145 7,515,398 +28,412 0.21% 31,149,173
2009-02-23 2009-02-19 4.584 7,486,986 -213,534 0.21% 34,320,068
2009-02-19 2009-02-17 4.573 7,700,520 +44,393 0.22% 35,212,171
2009-02-13 2009-02-11 4.956 7,656,127 +177,576 0.22% 37,940,978
2009-02-10 2009-02-06 4.595 7,478,551 -8,879 0.21% 34,365,632
2009-02-05 2009-02-03 3.886 7,487,430 -8,879 0.21% 29,093,675
2009-02-03 2009-01-30 4.055 7,496,309 -55,048 0.21% 30,394,618
2009-01-30 2009-01-23 3.604 7,551,357 +55,048 0.22% 27,215,837
2009-01-29 2009-01-22 3.717 7,496,309 +3,552 0.21% 27,861,733
2009-01-22 2009-01-20 4.122 7,492,757 +44,394 0.21% 30,886,553
2009-01-19 2009-01-15 4.133 7,448,363 -17,758 0.21% 30,787,442
2009-01-15 2009-01-13 4.381 7,466,121 -101,552 0.21% 32,710,813
2009-01-12 2009-01-08 5.158 7,567,673 -37,397 0.22% 39,036,830
2009-01-09 2009-01-07 5.688 7,605,070 +17,758 0.22% 43,255,497
2009-01-08 2009-01-06 5.631 7,587,312 -17,758 0.22% 42,727,222
2009-01-05 2008-12-31 4.595 7,605,070 +17,758 0.22% 34,947,015
2008-12-19 2008-12-17 5.496 7,587,312 -79,910 0.22% 41,701,769
2008-12-15 2008-12-11 5.136 7,667,222 +21,310 0.22% 39,377,632
2008-12-11 2008-12-09 4.753 7,645,912 -88,788 0.22% 36,340,296
2008-12-10 2008-12-08 4.730 7,734,700 -17,758 0.22% 36,588,068
2008-12-01 2008-11-27 3.717 7,752,458 -106,545 0.22% 28,813,769
2008-11-28 2008-11-26 3.593 7,859,003 -17,758 0.22% 28,236,109
2008-11-24 2008-11-20 3.210 7,876,761 +106,546 0.22% 25,283,619
2008-11-21 2008-11-19 3.413 7,770,215 -17,758 0.22% 26,516,877
2008-11-10 2008-11-06 3.221 7,787,973 -112,068 0.22% 25,086,333
2008-11-07 2008-11-05 3.660 7,900,041 +121,195 0.23% 28,917,412
2008-10-31 2008-10-29 2.658 7,778,846 -7,103 0.22% 20,676,351
2008-10-30 2008-10-28 2.681 7,785,949 -61,263 0.22% 20,870,614
2008-10-29 2008-10-27 2.444 7,847,212 +5,327 0.22% 19,178,818
2008-10-27 2008-10-23 3.266 7,841,885 +71,030 0.22% 25,613,279
2008-10-22 2008-10-20 3.886 7,770,855 +53,273 0.22% 30,194,971
2008-10-20 2008-10-16 3.717 7,717,582 +126,079 0.22% 28,684,145
2008-10-17 2008-10-15 4.100 7,591,503 -3,552 0.22% 31,122,599
2008-10-16 2008-10-14 4.325 7,595,055 +63,395 0.22% 32,847,995
2008-10-15 2008-10-13 3.998 7,531,660 -1,776 0.22% 30,113,815
2008-10-14 2008-10-10 3.705 7,533,436 -409,312 0.22% 27,914,877
2008-10-13 2008-10-09 4.111 7,942,748 -283,766 0.23% 32,652,043
2008-10-09 2008-10-06 4.787 8,226,514 +109,653 0.23% 39,377,803
2008-10-03 2008-09-30 5.192 8,116,861 -92,339 0.23% 42,143,999
2008-09-30 2008-09-26 5.699 8,209,200 +53,273 0.23% 46,784,077
2008-09-29 2008-09-25 6.082 8,155,927 +8,878 0.23% 49,603,669
2008-09-26 2008-09-24 6.329 8,147,049 +83,461 0.23% 51,564,058
2008-09-25 2008-09-23 6.386 8,063,588 +67,852 0.23% 51,494,774
2008-09-23 2008-09-19 6.489 7,995,736 +40,410 0.23% 51,880,633
2008-09-22 2008-09-18 5.760 7,955,326 +88,726 0.23% 45,822,678
2008-09-18 2008-09-16 5.851 7,866,600 +226,294 0.23% 46,028,005
2008-09-17 2008-09-12 6.272 7,640,306 +52,533 0.22% 47,921,932
2008-09-12 2008-09-10 6.375 7,587,773 +43,923 0.22% 48,369,803
2008-09-09 2008-09-05 7.046 7,543,850 +35,403 0.22% 53,156,412
2008-09-05 2008-09-03 7.354 7,508,447 +8,785 0.22% 55,214,685
2008-09-04 2008-09-02 7.855 7,499,662 +35,139 0.22% 58,906,436
2008-09-03 2008-09-01 8.082 7,464,523 +44,802 0.22% 60,329,868
2008-09-02 2008-08-29 7.991 7,419,721 +55,343 0.21% 59,292,075
2008-08-27 2008-08-25 7.638 7,364,378 +77,306 0.21% 56,251,040
2008-08-26 2008-08-21 7.490 7,287,072 -53,675 0.21% 54,582,185
2008-08-25 2008-08-20 7.456 7,340,747 -94,875 0.21% 54,733,538
2008-08-21 2008-08-19 7.080 7,435,622 +35,139 0.21% 52,647,730
2008-08-20 2008-08-18 7.308 7,400,483 +204,860 0.21% 54,083,783
2008-08-14 2008-08-12 7.251 7,195,623 +37,423 0.21% 52,177,083
2008-08-13 2008-08-11 7.263 7,158,200 +5,271 0.21% 51,987,205
2008-08-11 2008-08-07 7.627 7,152,929 +59,033 0.21% 54,554,513
2008-08-08 2008-08-05 7.775 7,093,896 +155,050 0.20% 55,154,060
2008-08-07 2008-08-04 8.435 6,938,846 +123,505 0.20% 58,529,851
2008-08-05 2008-08-01 8.799 6,815,341 -17,570 0.20% 59,970,690
2008-08-04 2008-07-31 9.129 6,832,911 +57,979 0.20% 62,380,966
2008-07-30 2008-07-28 9.027 6,774,932 -2,378 0.20% 61,157,552
2008-07-29 2008-07-25 9.255 6,777,310 +70,277 0.20% 62,721,995
2008-07-28 2008-07-24 9.562 6,707,033 +72,035 0.19% 64,133,020
2008-07-25 2008-07-23 9.756 6,634,998 -323,278 0.19% 64,728,208
2008-07-24 2008-07-22 9.562 6,958,276 +35,139 0.20% 66,535,420
2008-07-22 2008-07-18 9.812 6,923,137 +55,344 0.20% 67,933,213
2008-07-18 2008-07-16 9.448 6,867,793 +140,028 0.20% 64,888,428
2008-07-17 2008-07-15 9.414 6,727,765 -6,746 0.19% 63,335,658
2008-07-16 2008-07-14 10.188 6,734,511 +60,263 0.19% 68,612,156
2008-07-14 2008-07-10 10.029 6,674,248 -29,868 0.19% 66,934,529
2008-07-10 2008-07-08 9.562 6,704,116 +31,625 0.19% 64,105,128
2008-07-09 2008-07-07 10.131 6,672,491 +91,361 0.19% 67,600,509
2008-07-07 2008-07-03 9.460 6,581,130 -5,684 0.19% 62,254,888
2008-07-04 2008-07-02 10.211 6,586,814 +41,728 0.19% 67,257,359
2008-07-03 2008-06-30 10.234 6,545,086 +52,708 0.19% 66,980,288
2008-06-30 2008-06-26 10.427 6,492,378 -17,569 0.19% 67,697,282
2008-06-26 2008-06-24 10.427 6,509,947 -224,714 0.19% 67,880,478
2008-06-25 2008-06-23 11.076 6,734,661 +35,139 0.19% 74,593,424
2008-06-24 2008-06-20 11.748 6,699,522 -17,569 0.19% 78,703,760
2008-06-23 2008-06-19 12.066 6,717,091 +35,139 0.19% 81,051,128
2008-06-20 2008-06-18 12.818 6,681,952 +64,128 0.19% 85,647,306
2008-06-19 2008-06-17 12.886 6,617,824 +36,896 0.19% 85,277,332
2008-06-18 2008-06-16 12.977 6,580,928 +112,444 0.19% 85,401,196
2008-06-17 2008-06-13 12.613 6,468,484 +43,924 0.19% 81,585,735
2008-06-16 2008-06-12 12.932 6,424,560 -20,549 0.19% 83,079,464
2008-06-13 2008-06-11 13.455 6,445,109 -17,570 0.19% 86,720,087
2008-06-12 2008-06-10 13.728 6,462,679 +31,625 0.19% 88,722,109
2008-06-10 2008-06-05 14.502 6,431,054 +125,622 0.19% 93,266,042
2008-06-06 2008-06-04 14.798 6,305,432 -36,896 0.18% 93,310,424
2008-06-05 2008-06-03 15.117 6,342,328 +17,570 0.18% 95,877,950
2008-06-03 2008-05-30 15.413 6,324,758 +96,631 0.18% 97,484,270
2008-05-30 2008-05-28 14.776 6,228,127 -7,245 0.18% 92,024,638
2008-05-29 2008-05-27 15.140 6,235,372 +22,840 0.18% 94,403,039
2008-05-28 2008-05-26 14.912 6,212,532 +38,653 0.18% 92,642,848
2008-05-26 2008-05-22 15.777 6,173,879 -80,820 0.18% 97,407,704
2008-05-23 2008-05-21 16.255 6,254,699 -29,868 0.18% 101,673,222
2008-05-22 2008-05-20 16.438 6,284,567 +8,785 0.18% 103,303,377
2008-05-21 2008-05-19 16.369 6,275,782 -19,098 0.18% 102,730,334
2008-05-20 2008-05-16 15.664 6,294,880 +130,014 0.18% 98,600,213
2008-05-19 2008-05-15 15.504 6,164,866 -33,382 0.18% 95,581,252
2008-05-16 2008-05-14 15.459 6,198,248 +28,111 0.18% 95,816,584
2008-05-15 2008-05-13 15.072 6,170,137 +75,022 0.18% 92,993,963
2008-05-09 2008-05-07 14.912 6,095,115 +8,784 0.18% 90,891,896
2008-05-08 2008-05-06 15.504 6,086,331 -447,493 0.18% 94,363,630
2008-05-07 2008-05-05 15.185 6,533,824 +108,491 0.19% 99,219,087
2008-05-05 2008-04-30 15.003 6,425,333 +55,344 0.19% 96,401,328
2008-05-02 2008-04-29 15.481 6,369,989 +35,139 0.18% 98,616,493
2008-04-28 2008-04-24 16.415 6,334,850 +54,465 0.18% 103,985,686
2008-04-25 2008-04-23 14.889 6,280,385 +86,090 0.18% 93,511,705
2008-04-24 2008-04-22 14.525 6,194,295 -8,785 0.18% 89,973,481
2008-04-23 2008-04-21 14.070 6,203,080 +26,355 0.18% 87,276,600
2008-04-22 2008-04-18 13.774 6,176,725 +52,708 0.18% 85,077,673
2008-04-18 2008-04-16 13.660 6,124,017 +123,513 0.18% 83,654,556
2008-04-17 2008-04-15 13.751 6,000,504 +31,625 0.17% 82,513,808
2008-04-16 2008-04-14 13.797 5,968,879 +17,089 0.17% 82,350,712
2008-04-11 2008-04-09 14.753 5,951,790 -7,028 0.17% 87,806,075
2008-04-10 2008-04-08 15.368 5,958,818 +3,514 0.17% 91,572,665
2008-04-09 2008-04-07 16.028 5,955,304 +101,903 0.17% 95,450,576
2008-04-08 2008-04-03 15.549 5,853,401 -351 0.17% 91,013,815
2008-04-07 2008-04-02 15.252 5,853,752 +23,645 0.17% 89,279,199
2008-04-03 2008-04-01 14.703 5,830,107 +27,989 0.17% 85,719,105
2008-04-02 2008-03-31 14.383 5,802,118 +49,856 0.17% 83,450,191
2008-04-01 2008-03-28 14.909 5,752,262 -45,482 0.17% 85,758,344
2008-03-27 2008-03-25 13.605 5,797,744 +55,978 0.17% 78,879,860
2008-03-26 2008-03-20 12.713 5,741,766 -10,496 0.17% 72,997,907
2008-03-20 2008-03-18 13.239 5,752,262 +42,334 0.17% 76,156,566
2008-03-19 2008-03-17 13.491 5,709,928 +146,943 0.17% 77,032,284
2008-03-18 2008-03-14 14.520 5,562,985 +20,992 0.16% 80,774,029
2008-03-17 2008-03-13 15.160 5,541,993 -16,794 0.16% 84,017,476
2008-03-14 2008-03-12 16.235 5,558,787 +47,757 0.16% 90,246,114
2008-03-07 2008-03-05 16.555 5,511,030 +108,020 0.16% 91,234,999
2008-03-06 2008-03-04 16.784 5,403,010 -15,744 0.16% 90,682,182
2008-03-04 2008-02-29 17.950 5,418,754 +14,870 0.16% 97,265,589
2008-03-03 2008-02-28 18.384 5,403,884 -89,216 0.16% 99,346,414
2008-02-29 2008-02-27 18.064 5,493,100 -34,986 0.16% 99,228,112
2008-02-28 2008-02-26 17.310 5,528,086 +66,474 0.16% 95,688,732
2008-02-27 2008-02-25 17.355 5,461,612 +120,703 0.16% 94,787,867
2008-02-26 2008-02-22 17.241 5,340,909 -8,746 0.15% 92,082,405
2008-02-25 2008-02-21 17.081 5,349,655 +3,498 0.16% 91,376,918
2008-02-22 2008-02-20 16.212 5,346,157 -6,997 0.15% 86,671,851
2008-02-21 2008-02-19 16.258 5,353,154 +27,989 0.16% 87,030,097
2008-02-20 2008-02-18 16.006 5,325,165 +204,146 0.15% 85,235,642
2008-02-19 2008-02-15 16.075 5,121,019 -43,733 0.15% 82,319,333
2008-02-18 2008-02-14 15.274 5,164,752 -22,741 0.15% 78,888,930
2008-02-15 2008-02-13 14.017 5,187,493 -6,997 0.15% 72,712,341
2008-02-14 2008-02-12 13.514 5,194,490 -6,211 0.15% 70,197,319
2008-02-13 2008-02-11 13.239 5,200,701 +349,865 0.15% 68,854,223
2008-02-12 2008-02-06 14.063 4,850,836 +490,248 0.14% 68,215,307
2008-02-11 2008-02-04 15.549 4,360,588 -5,248 0.13% 67,802,249
2008-02-05 2008-02-01 13.994 4,365,836 -99,712 0.13% 61,095,464
2008-02-01 2008-01-30 12.531 4,465,548 -54,229 0.13% 55,955,844
2008-01-30 2008-01-28 12.691 4,519,777 -127,350 0.13% 57,358,808
2008-01-29 2008-01-25 13.491 4,647,127 +12,245 0.13% 62,694,102
2008-01-28 2008-01-24 12.531 4,634,882 +262,398 0.13% 58,077,695
2008-01-25 2008-01-23 13.079 4,372,484 -20,992 0.13% 57,189,248
2008-01-24 2008-01-22 11.456 4,393,476 +477,565 0.13% 50,331,064
2008-01-23 2008-01-21 13.399 3,915,911 +888,656 0.11% 52,471,147
2008-01-22 2008-01-18 14.360 3,027,255 +55,978 0.09% 43,470,915
2008-01-18 2008-01-16 14.200 2,971,277 +148,343 0.09% 42,191,491
2008-01-16 2008-01-14 15.983 2,822,934 +41,984 0.08% 45,119,890
2008-01-15 2008-01-11 16.784 2,780,950 -17,494 0.08% 46,674,467
2008-01-14 2008-01-10 17.127 2,798,444 +17,494 0.08% 47,927,919
2008-01-10 2008-01-08 16.235 2,780,950 +24,490 0.08% 45,148,327
2008-01-09 2008-01-07 16.715 2,756,460 +88,122 0.08% 46,074,348
2008-01-07 2008-01-03 17.035 2,668,338 -48,981 0.08% 45,455,584
2008-01-04 2008-01-02 17.767 2,717,319 -1,749 0.08% 48,278,278
2008-01-03 2007-12-31 18.407 2,719,068 +49,856 0.08% 50,050,230
2008-01-02 2007-12-27 19.047 2,669,212 +34,986 0.08% 50,841,482
2007-12-21 2007-12-19 17.973 2,634,226 +17,493 0.08% 47,344,083
2007-12-20 2007-12-18 17.447 2,616,733 +98,837 0.08% 45,653,500
2007-12-19 2007-12-17 17.858 2,517,896 +154,290 0.07% 44,965,451
2007-12-18 2007-12-14 18.453 2,363,606 -8,746 0.07% 43,615,288
2007-12-14 2007-12-12 20.374 2,372,352 +55,278 0.07% 48,333,357
2007-12-11 2007-12-07 21.060 2,317,074 -136,447 0.07% 48,796,611
2007-12-10 2007-12-06 20.945 2,453,521 +68,661 0.07% 51,389,617
2007-12-07 2007-12-05 20.053 2,384,860 +67,349 0.07% 47,824,739
2007-12-06 2007-12-04 19.939 2,317,511 -50,730 0.07% 46,209,197
2007-12-04 2007-11-30 20.076 2,368,241 +51,167 0.07% 47,545,623
2007-11-29 2007-11-27 18.659 2,317,074 +13,995 0.07% 43,233,480
2007-11-28 2007-11-26 18.567 2,303,079 +8,746 0.07% 42,761,703
2007-11-27 2007-11-23 17.835 2,294,333 +13,995 0.07% 40,920,524
2007-11-26 2007-11-22 17.973 2,280,338 -8,747 0.07% 40,983,770
2007-11-23 2007-11-21 18.521 2,289,085 +24,491 0.07% 42,397,190
2007-11-21 2007-11-19 18.979 2,264,594 +47,232 0.07% 42,979,224
2007-11-20 2007-11-16 19.436 2,217,362 +130,587 0.06% 43,096,863
2007-11-16 2007-11-14 20.785 2,086,775 +6,997 0.06% 43,374,016
2007-11-15 2007-11-13 19.207 2,079,778 +33,237 0.06% 39,947,205
2007-11-14 2007-11-12 19.482 2,046,541 +29,564 0.06% 39,870,362
2007-11-13 2007-11-09 20.785 2,016,977 -43,734 0.06% 41,923,252
2007-11-09 2007-11-07 21.791 2,060,711 +174,058 0.06% 44,905,560
2007-11-08 2007-11-06 22.089 1,886,653 +13,732 0.05% 41,673,434
2007-11-07 2007-11-05 22.340 1,872,921 +40,235 0.05% 41,841,202
2007-11-06 2007-11-02 24.124 1,832,686 +17,493 0.05% 44,211,032
2007-11-02 2007-10-31 25.267 1,815,193 +61,226 0.05% 45,864,347
2007-11-01 2007-10-30 26.010 1,753,967 +151,317 0.05% 45,620,806
2007-10-31 2007-10-29 26.239 1,602,650 -13,995 0.05% 42,051,502
2007-10-30 2007-10-26 25.953 1,616,645 -54,754 0.05% 41,956,636
2007-10-26 2007-10-24 27.039 1,671,399 -62,975 0.05% 45,193,026
2007-10-25 2007-10-23 27.382 1,734,374 -467,070 0.05% 47,490,682
2007-10-24 2007-10-22 26.810 2,201,444 +6,998 0.06% 59,021,552
2007-10-23 2007-10-18 28.354 2,194,446 -24,316 0.06% 62,220,961
2007-10-22 2007-10-17 27.554 2,218,762 -67,279 0.06% 61,134,716
2007-10-18 2007-10-16 28.297 2,286,041 -202,921 0.07% 64,687,349
2007-10-17 2007-10-15 28.411 2,488,962 +147,328 0.07% 70,713,901
2007-10-16 2007-10-12 27.725 2,341,634 -198,338 0.07% 64,921,851
2007-10-15 2007-10-11 27.554 2,539,972 +61,873 0.07% 69,985,184
2007-10-12 2007-10-10 27.153 2,478,099 +102,913 0.07% 67,288,741
2007-10-11 2007-10-09 26.239 2,375,186 -115,893 0.07% 62,321,866
2007-10-10 2007-10-08 26.296 2,491,079 +27,989 0.07% 65,505,154
2007-10-09 2007-10-05 26.410 2,463,090 +104,085 0.07% 65,050,763
2007-10-08 2007-10-04 25.153 2,359,005 +45,482 0.07% 59,335,100
2007-10-05 2007-10-03 26.182 2,313,523 -32,143 0.07% 60,571,655
2007-10-04 2007-10-02 27.211 2,345,666 +36,385 0.07% 63,826,828
2007-10-03 2007-09-28 25.553 2,309,281 +66,956 0.07% 59,008,482
2007-10-02 2007-09-27 25.210 2,242,325 -155,515 0.07% 56,528,477
2007-09-28 2007-09-25 24.467 2,397,840 +2,449 0.07% 58,667,031
2007-09-27 2007-09-24 24.352 2,395,391 +332,940 0.07% 58,333,247
2007-09-25 2007-09-21 22.249 2,062,451 +152,191 0.06% 45,886,677
2007-09-24 2007-09-20 22.363 1,910,260 +10,496 0.06% 42,719,038
2007-09-21 2007-09-19 22.317 1,899,764 -607,015 0.06% 42,397,437
2007-09-20 2007-09-18 21.631 2,506,779 -17,493 0.07% 54,224,720
2007-09-19 2007-09-17 21.517 2,524,272 -8,747 0.07% 54,314,515
2007-09-18 2007-09-14 21.654 2,533,019 +36,736 0.07% 54,850,243
2007-09-17 2007-09-13 21.334 2,496,283 +477,565 0.07% 53,255,638
2007-09-14 2007-09-12 23.323 2,018,718 +272,894 0.06% 47,083,198
2007-09-13 2007-09-11 23.266 1,745,824 -61,226 0.05% 40,618,605
2007-09-12 2007-09-10 22.043 1,807,050 +78,719 0.05% 39,832,479
2007-09-11 2007-09-07 22.907 1,728,331 +76,971 0.05% 39,591,176
2007-09-10 2007-09-06 23.622 1,651,360 +31,951 0.05% 39,007,734
2007-09-07 2007-09-05 23.334 1,619,409 +118,028 0.05% 37,786,501
2007-09-06 2007-09-04 24.198 1,501,381 -20,829 0.04% 36,329,993
2007-09-05 2007-09-03 24.082 1,522,210 +69,428 0.04% 36,658,607
2007-09-04 2007-08-31 24.601 1,452,782 +182,249 0.04% 35,739,908
2007-09-03 2007-08-30 22.285 1,270,533 +83,314 0.04% 28,313,758
2007-08-31 2007-08-29 23.852 1,187,219 +234,319 0.03% 28,317,590
2007-08-30 2007-08-28 26.041 952,900 +74,635 0.03% 24,814,805
2007-08-29 2007-08-27 24.659 878,265 +406,588 0.03% 21,656,808
2007-08-28 2007-08-24 18.690 471,677 +8,679 0.01% 8,815,575
2007-08-27 2007-08-23 17.906 462,998 +111,085 0.01% 8,290,586
2007-08-24 2007-08-22 17.906 351,913 +48,599 0.01% 6,301,463
2007-08-23 2007-08-21 15.325 303,314 +19,093 0.01% 4,648,354
2007-08-22 2007-08-20 14.311 284,221 -43,393 0.01% 4,067,550
2007-08-21 2007-08-17 12.421 327,614 +26,036 0.01% 4,069,456
2007-08-17 2007-08-15 14.772 301,578 -10,414 0.01% 4,454,949
2007-08-15 2007-08-13 16.132 311,992 -26,036 0.01% 5,032,996
2007-08-14 2007-08-10 16.040 338,028 +8,679 0.01% 5,421,844
2007-08-03 2007-08-01 17.399 329,349 +43,392 0.01% 5,730,446
2007-07-31 2007-07-27 17.515 285,957 +13,886 0.01% 5,008,405
2007-07-26 2007-07-24 18.459 272,071 +89,822 0.01% 5,022,268
2007-07-25 2007-07-23 17.584 182,249 -32,978 0.01% 3,204,607
2007-07-24 2007-07-20 17.422 215,227 -34,714 0.01% 3,749,761
2007-07-20 2007-07-18 16.662 249,941 +34,714 0.01% 4,164,481
2007-07-18 2007-07-16 17.607 215,227 -90,300 0.01% 3,789,441
2007-07-16 2007-07-12 16.823 305,527 +66,000 0.01% 5,139,934
2007-07-13 2007-07-11 16.385 239,527 +60,750 0.01% 3,924,724
2007-07-11 2007-07-09 17.054 178,777 -17,357 0.01% 3,048,797
2007-07-10 2007-07-06 16.570 196,134 +32,978 0.01% 3,249,877
2007-07-09 2007-07-05 16.454 163,156 +3,472 0.00% 2,684,642
2007-06-29 2007-06-27 15.072 159,684 +1,735 0.00% 2,406,713
2007-06-28 2007-06-26 15.487 157,949 +17,357 0.00% 2,446,083
2007-06-26 2007-06-22 15.809 140,592 0.00% 2,222,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top