History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 5,082,549 +0 0.13% 43,354,143
2025-10-13 2025-10-09 8.850 5,082,549 +0 0.13% 44,980,559
2025-10-10 2025-10-08 8.390 5,082,549 +10,000 0.13% 42,642,586
2025-10-09 2025-10-06 8.350 5,072,549 -14,000 0.13% 42,355,784
2025-10-08 2025-10-03 8.340 5,086,549 -92,000 0.13% 42,421,819
2025-10-03 2025-09-30 8.070 5,178,549 -54,000 0.13% 41,790,890
2025-10-02 2025-09-29 7.910 5,232,549 -160,000 0.13% 41,389,463
2025-09-30 2025-09-26 7.550 5,392,549 -38,000 0.14% 40,713,745
2025-09-29 2025-09-25 7.420 5,430,549 -4,000 0.14% 40,294,674
2025-09-26 2025-09-24 7.280 5,434,549 +14,000 0.14% 39,563,517
2025-09-25 2025-09-23 7.270 5,420,549 -1,636,000 0.14% 39,407,391
2025-09-24 2025-09-22 7.430 7,056,549 +20,000 0.18% 52,430,159
2025-09-23 2025-09-19 7.500 7,036,549 -66,000 0.18% 52,774,118
2025-09-22 2025-09-18 7.320 7,102,549 +28,000 0.18% 51,990,659
2025-09-19 2025-09-17 7.540 7,074,549 +16,000 0.18% 53,342,099
2025-09-18 2025-09-16 7.490 7,058,549 +20,000 0.18% 52,868,532
2025-09-16 2025-09-12 7.620 7,038,549 +1,556,000 0.18% 53,633,743
2025-09-15 2025-09-11 7.100 5,482,549 -54,205 0.14% 38,926,098
2025-09-10 2025-09-08 6.978 5,536,754 -12,000 0.14% 38,632,756
2025-09-09 2025-09-05 7.080 5,548,754 +79,944 0.14% 39,282,517
2025-09-08 2025-09-04 6.671 5,468,810 +29,409 0.14% 36,485,050
2025-09-04 2025-09-02 7.029 5,439,401 -78,424 0.14% 38,230,913
2025-09-03 2025-09-01 7.171 5,517,825 +88,227 0.14% 39,570,142
2025-09-02 2025-08-29 7.069 5,429,598 +5,881 0.14% 38,383,562
2025-09-01 2025-08-28 6.978 5,423,717 +3,921 0.14% 37,844,040
2025-08-29 2025-08-27 7.284 5,419,796 -127,438 0.14% 39,475,307
2025-08-28 2025-08-26 7.273 5,547,234 -35,290 0.14% 40,346,919
2025-08-27 2025-08-25 7.141 5,582,524 -19,606 0.14% 39,863,278
2025-08-26 2025-08-22 6.927 5,602,130 +127,438 0.14% 38,803,180
2025-08-25 2025-08-21 6.978 5,474,692 +11,764 0.14% 38,199,718
2025-08-22 2025-08-20 7.039 5,462,928 +11,763 0.14% 38,452,000
2025-08-20 2025-08-18 7.161 5,451,165 +13,724 0.14% 39,036,494
2025-08-19 2025-08-15 7.477 5,437,441 -45,093 0.14% 40,657,708
2025-08-18 2025-08-14 7.049 5,482,534 -9,803 0.14% 38,645,929
2025-08-15 2025-08-13 7.141 5,492,337 -92,148 0.14% 39,219,277
2025-08-14 2025-08-12 6.957 5,584,485 +62,739 0.14% 38,851,865
2025-08-13 2025-08-11 6.763 5,521,746 -5,882 0.14% 37,345,160
2025-08-12 2025-08-08 6.733 5,527,628 -1,960 0.14% 37,215,779
2025-08-08 2025-08-06 6.529 5,529,588 -37,668 0.14% 36,100,824
2025-08-05 2025-08-01 6.202 5,567,256 -9,803 0.14% 34,529,408
2025-08-04 2025-07-31 6.355 5,577,059 -88,226 0.14% 35,443,586
2025-08-01 2025-07-30 6.631 5,665,285 -1,961 0.15% 37,564,662
2025-07-28 2025-07-24 6.631 5,667,246 -11,763 0.15% 37,577,665
2025-07-25 2025-07-23 6.376 5,679,009 -54,897 0.15% 36,207,367
2025-07-24 2025-07-22 6.335 5,733,906 +37,251 0.15% 36,323,403
2025-07-23 2025-07-21 6.172 5,696,655 -90,186 0.15% 35,157,635
2025-07-22 2025-07-18 5.804 5,786,841 -13,725 0.15% 33,589,086
2025-07-21 2025-07-17 5.682 5,800,566 +9,803 0.15% 32,958,689
2025-07-18 2025-07-16 5.651 5,790,763 -19,606 0.15% 32,725,774
2025-07-17 2025-07-15 5.662 5,810,369 -17,645 0.15% 32,895,846
2025-07-16 2025-07-14 5.580 5,828,014 +43,133 0.15% 32,520,130
2025-07-15 2025-07-11 5.702 5,784,881 -60,778 0.15% 32,987,591
2025-07-14 2025-07-10 5.498 5,845,659 -3,921 0.15% 32,141,535
2025-07-11 2025-07-09 5.325 5,849,580 -29,409 0.15% 31,148,673
2025-07-09 2025-07-07 5.335 5,878,989 +3,921 0.15% 31,365,246
2025-07-08 2025-07-04 5.509 5,875,068 +1,961 0.15% 32,363,168
2025-07-07 2025-07-03 5.590 5,873,107 +3,921 0.15% 32,831,660
2025-07-04 2025-07-02 5.509 5,869,186 -60,778 0.15% 32,330,766
2025-07-03 2025-06-30 5.386 5,929,964 -407,802 0.15% 31,939,664
2025-07-02 2025-06-27 5.745 6,337,766 +372,511 0.16% 36,411,905
2025-06-30 2025-06-26 5.714 5,965,255 -331,182 0.15% 34,084,125
2025-06-27 2025-06-25 5.525 6,296,437 +381,534 0.17% 34,788,213
2025-06-26 2025-06-24 5.557 5,914,903 -7,631 0.16% 32,866,249
2025-06-25 2025-06-23 5.326 5,922,534 +1,908 0.16% 31,542,631
2025-06-24 2025-06-20 5.326 5,920,626 -36,246 0.16% 31,532,469
2025-06-23 2025-06-19 5.190 5,956,872 +38,154 0.16% 30,913,637
2025-06-20 2025-06-18 5.441 5,918,718 -51,507 0.16% 32,204,877
2025-06-19 2025-06-17 5.368 5,970,225 -1,908 0.16% 32,046,994
2025-06-18 2025-06-16 5.357 5,972,133 -26,708 0.16% 31,994,624
2025-06-17 2025-06-13 5.357 5,998,841 -7,630 0.16% 32,137,707
2025-06-16 2025-06-12 5.420 6,006,471 -5,723 0.16% 32,556,414
2025-06-13 2025-06-11 5.389 6,012,194 -22,892 0.16% 32,398,339
2025-06-12 2025-06-10 5.242 6,035,086 -51,507 0.16% 31,635,894
2025-06-11 2025-06-09 5.085 6,086,593 +59,137 0.16% 30,948,716
2025-06-09 2025-06-05 4.927 6,027,456 +133,537 0.16% 29,700,143
2025-06-05 2025-06-03 4.948 5,893,919 -3,815 0.16% 29,165,727
2025-06-04 2025-06-02 4.812 5,897,734 -34,338 0.16% 28,380,792
2025-06-03 2025-05-30 4.791 5,932,072 +19,077 0.16% 28,421,648
2025-06-02 2025-05-29 4.959 5,912,995 -13,354 0.16% 29,322,115
2025-05-30 2025-05-28 4.927 5,926,349 -104,922 0.16% 29,201,941
2025-05-29 2025-05-27 4.833 6,031,271 +28,615 0.16% 29,149,856
2025-05-28 2025-05-26 4.854 6,002,656 -57,230 0.16% 29,137,419
2025-05-27 2025-05-23 4.896 6,059,886 -24,800 0.16% 29,669,346
2025-05-26 2025-05-22 4.833 6,084,686 +11,446 0.16% 29,408,017
2025-05-23 2025-05-21 4.990 6,073,240 -310,950 0.16% 30,307,774
2025-05-21 2025-05-19 4.760 6,384,190 +5,723 0.17% 30,387,033
2025-05-20 2025-05-16 4.655 6,378,467 +1,908 0.17% 29,691,075
2025-05-19 2025-05-15 4.760 6,376,559 -114,461 0.17% 30,350,711
2025-05-16 2025-05-14 4.823 6,491,020 +263,259 0.17% 31,303,826
2025-05-15 2025-05-13 4.644 6,227,761 +9,538 0.17% 28,924,263
2025-05-14 2025-05-12 4.676 6,218,223 +91,569 0.17% 29,075,540
2025-05-13 2025-05-09 4.403 6,126,654 -1,518,506 0.16% 26,977,350
2025-05-12 2025-05-08 4.424 7,645,160 +181,229 0.20% 33,824,055
2025-05-09 2025-05-07 4.456 7,463,931 -9,539 0.20% 33,257,009
2025-05-08 2025-05-06 4.508 7,473,470 -66,768 0.20% 33,691,271
2025-05-06 2025-04-30 4.372 7,540,238 +28,615 0.20% 32,964,595
2025-05-02 2025-04-29 4.382 7,511,623 +99,199 0.20% 32,918,247
2025-04-30 2025-04-28 4.466 7,412,424 +9,538 0.20% 33,105,221
2025-04-29 2025-04-25 4.508 7,402,886 +677,223 0.20% 33,373,070
2025-04-28 2025-04-24 4.414 6,725,663 -19,077 0.18% 29,685,464
2025-04-25 2025-04-23 4.466 6,744,740 +778,330 0.18% 30,123,224
2025-04-24 2025-04-22 4.382 5,966,410 +7,631 0.16% 26,146,648
2025-04-22 2025-04-16 4.225 5,958,779 -1,051,127 0.16% 25,176,129
2025-04-17 2025-04-15 4.403 7,009,906 +11,446 0.19% 30,866,552
2025-04-16 2025-04-14 4.487 6,998,460 +1,188,479 0.19% 31,403,127
2025-04-15 2025-04-11 4.424 5,809,981 -15,262 0.15% 25,704,775
2025-04-14 2025-04-10 4.393 5,825,243 -9,538 0.15% 25,589,082
2025-04-11 2025-04-09 4.173 5,834,781 -3,815 0.16% 24,346,373
2025-04-10 2025-04-08 4.068 5,838,596 +13,353 0.16% 23,750,174
2025-04-03 2025-04-01 5.232 5,825,243 +3,816 0.15% 30,474,826
2025-04-01 2025-03-28 5.284 5,821,427 +32,430 0.15% 30,760,021
2025-03-31 2025-03-27 5.368 5,788,997 +1,908 0.15% 31,074,198
2025-03-27 2025-03-25 5.452 5,787,089 -9,538 0.15% 31,549,330
2025-03-26 2025-03-24 5.515 5,796,627 -17,575 0.15% 31,965,959
2025-03-25 2025-03-21 5.368 5,814,202 +1,908 0.15% 31,209,493
2025-03-24 2025-03-20 5.546 5,812,294 +17,169 0.15% 32,235,164
2025-03-21 2025-03-19 5.536 5,795,125 +5,723 0.15% 32,079,188
2025-03-20 2025-03-18 5.661 5,789,402 -20,985 0.15% 32,775,861
2025-03-18 2025-03-14 5.494 5,810,387 -13,353 0.15% 31,920,007
2025-03-17 2025-03-13 5.483 5,823,740 +11,446 0.15% 31,932,308
2025-03-14 2025-03-12 5.536 5,812,294 +3,815 0.15% 32,174,228
2025-03-13 2025-03-11 5.378 5,808,479 +5,723 0.15% 31,239,669
2025-03-12 2025-03-10 5.494 5,802,756 -9,538 0.15% 31,878,086
2025-03-11 2025-03-07 5.536 5,812,294 -3,816 0.15% 32,174,228
2025-03-10 2025-03-06 5.305 5,816,110 -22,892 0.15% 30,853,879
2025-03-07 2025-03-05 5.200 5,839,002 -61,045 0.16% 30,363,158
2025-03-05 2025-03-03 4.969 5,900,047 -5,723 0.16% 29,319,763
2025-03-04 2025-02-28 4.749 5,905,770 +11,446 0.16% 28,047,966
2025-03-03 2025-02-27 4.980 5,894,324 -5,723 0.16% 29,353,119
2025-02-27 2025-02-25 4.886 5,900,047 +5,723 0.16% 28,824,914
2025-02-25 2025-02-21 5.232 5,894,324 -9,538 0.16% 30,836,224
2025-02-24 2025-02-20 5.211 5,903,862 +41,968 0.16% 30,762,330
2025-02-20 2025-02-18 5.064 5,861,894 +9,539 0.16% 29,683,269
2025-02-19 2025-02-17 5.001 5,852,355 +30,522 0.16% 29,266,830
2025-02-17 2025-02-13 4.980 5,821,833 -9,538 0.15% 28,992,121
2025-02-14 2025-02-12 5.106 5,831,371 -3,815 0.16% 29,773,252
2025-02-13 2025-02-11 5.294 5,835,186 -11,446 0.16% 30,893,899
2025-02-12 2025-02-10 5.336 5,846,632 -28,615 0.16% 31,199,683
2025-02-11 2025-02-07 5.284 5,875,247 -9,539 0.16% 31,044,402
2025-02-10 2025-02-06 5.221 5,884,786 -19,076 0.16% 30,724,630
2025-02-07 2025-02-05 5.336 5,903,862 -5,723 0.16% 31,505,082
2025-02-04 2025-01-28 5.200 5,909,585 -11,446 0.16% 30,730,194
2025-02-03 2025-01-24 5.336 5,921,031 +1,907 0.16% 31,596,702
2025-01-27 2025-01-23 5.053 5,919,124 +17,169 0.16% 29,911,013
2025-01-21 2025-01-17 5.190 5,901,955 -7,630 0.16% 30,628,641
2025-01-20 2025-01-16 5.074 5,909,585 -51,508 0.16% 29,986,721
2025-01-16 2025-01-14 4.907 5,961,093 +9,539 0.16% 29,248,149
2025-01-15 2025-01-13 4.886 5,951,554 -9,539 0.16% 29,076,554
2025-01-14 2025-01-10 4.833 5,961,093 +28,616 0.16% 28,810,677
2025-01-13 2025-01-09 4.770 5,932,477 -9,539 0.16% 28,299,196
2025-01-09 2025-01-07 4.602 5,942,016 +9,539 0.16% 27,347,962
2025-01-08 2025-01-06 4.623 5,932,477 +3,815 0.16% 27,428,452
2025-01-06 2025-01-02 4.644 5,928,662 -3,815 0.16% 27,535,125
2024-12-27 2024-12-20 4.508 5,932,477 +17,169 0.16% 26,744,295
2024-12-23 2024-12-19 4.592 5,915,308 +13,353 0.16% 27,163,024
2024-12-20 2024-12-18 4.634 5,901,955 +24,800 0.16% 27,349,211
2024-12-17 2024-12-13 4.781 5,877,155 +22,892 0.16% 28,096,914
2024-12-16 2024-12-12 4.969 5,854,263 +13,354 0.16% 29,092,243
2024-12-09 2024-12-05 4.969 5,840,909 +3,815 0.16% 29,025,882
2024-12-05 2024-12-03 4.990 5,837,094 +3,815 0.16% 29,129,315
2024-12-04 2024-12-02 4.907 5,833,279 +5,723 0.16% 28,621,029
2024-12-03 2024-11-29 4.844 5,827,556 +5,723 0.15% 28,226,373
2024-12-02 2024-11-28 4.917 5,821,833 +17,169 0.15% 28,625,905
2024-11-29 2024-11-27 5.043 5,804,664 +1,908 0.15% 29,271,758
2024-11-28 2024-11-26 5.011 5,802,756 +9,538 0.15% 29,079,628
2024-11-26 2024-11-22 4.959 5,793,218 -95,383 0.15% 28,728,149
2024-11-22 2024-11-20 5.347 5,888,601 +1,908 0.16% 31,487,224
2024-11-21 2024-11-19 5.315 5,886,693 +79,795 0.16% 31,288,537
2024-11-20 2024-11-18 5.251 5,806,898 -46,847 0.16% 30,492,556
2024-11-19 2024-11-15 5.251 5,853,745 +18,738 0.16% 30,738,553
2024-11-14 2024-11-12 5.454 5,835,007 +1,874 0.16% 31,823,417
2024-11-13 2024-11-11 5.859 5,833,133 +3,748 0.16% 34,178,952
2024-11-12 2024-11-08 6.084 5,829,385 -728,945 0.16% 35,463,543
2024-11-08 2024-11-06 5.561 6,558,330 -3,748 0.18% 36,468,299
2024-11-07 2024-11-05 5.593 6,562,078 -13,117 0.18% 36,699,251
2024-11-05 2024-11-01 5.486 6,575,195 +715,828 0.18% 36,070,842
2024-11-01 2024-10-30 5.198 5,859,367 +194,885 0.16% 30,455,391
2024-10-31 2024-10-29 5.902 5,664,482 +18,739 0.15% 33,432,577
2024-10-30 2024-10-28 6.030 5,645,743 +65,113 0.15% 34,045,058
2024-10-29 2024-10-25 6.126 5,580,630 +99,317 0.15% 34,188,468
2024-10-28 2024-10-24 6.607 5,481,313 -1,874 0.15% 36,212,606
2024-10-25 2024-10-23 6.457 5,483,187 +1,874 0.15% 35,405,681
2024-10-24 2024-10-22 6.585 5,481,313 -693,342 0.15% 36,095,602
2024-10-22 2024-10-18 6.639 6,174,655 +693,342 0.17% 40,990,914
2024-10-21 2024-10-17 6.649 5,481,313 -20,613 0.15% 36,446,613
2024-10-18 2024-10-16 6.692 5,501,926 +9,369 0.15% 36,818,561
2024-10-17 2024-10-15 6.511 5,492,557 -9,369 0.15% 35,759,294
2024-10-16 2024-10-14 6.788 5,501,926 -46,848 0.15% 37,347,057
2024-10-14 2024-10-09 6.062 5,548,774 +7,496 0.15% 33,637,979
2024-10-10 2024-10-08 6.308 5,541,278 -34,128 0.15% 34,952,798
2024-10-09 2024-10-07 6.863 5,575,406 -152,554 0.15% 38,262,381
2024-10-08 2024-10-04 6.777 5,727,960 -29,983 0.16% 38,820,241
2024-10-04 2024-10-02 6.628 5,757,943 -58,090 0.16% 38,163,086
2024-10-03 2024-09-30 6.596 5,816,033 -43,948 0.16% 38,361,878
2024-10-02 2024-09-27 6.318 5,859,981 -121,803 0.16% 37,025,628
2024-09-30 2024-09-26 5.934 5,981,784 -44,974 0.16% 35,496,869
2024-09-25 2024-09-23 5.336 6,026,758 -18,739 0.16% 32,161,647
2024-09-24 2024-09-20 5.422 6,045,497 -20,612 0.16% 32,777,834
2024-09-20 2024-09-17 5.027 6,066,109 -1,874 0.16% 30,494,087
2024-09-19 2024-09-16 4.984 6,067,983 +7,495 0.16% 30,244,455
2024-09-16 2024-09-12 4.867 6,060,488 +5,622 0.16% 29,495,581
2024-09-11 2024-09-09 4.792 6,054,866 -9,370 0.16% 29,015,857
2024-09-03 2024-08-30 5.219 6,064,236 -1,873 0.16% 31,649,691
2024-08-23 2024-08-21 5.102 6,066,109 -18,739 0.16% 30,947,290
2024-08-22 2024-08-20 5.006 6,084,848 +1,874 0.16% 30,458,401
2024-08-20 2024-08-16 4.728 6,082,974 -65,587 0.16% 28,761,015
2024-08-12 2024-08-08 4.451 6,148,561 +46,848 0.17% 27,364,913
2024-08-08 2024-08-06 4.387 6,101,713 +13,117 0.17% 26,765,670
2024-08-07 2024-08-05 4.397 6,088,596 +9,369 0.16% 26,773,115
2024-08-01 2024-07-30 4.515 6,079,227 +9,370 0.16% 27,445,633
2024-07-30 2024-07-26 4.653 6,069,857 +18,739 0.16% 28,245,513
2024-07-29 2024-07-25 4.579 6,051,118 -7,496 0.16% 27,706,230
2024-07-25 2024-07-23 4.675 6,058,614 +9,370 0.16% 28,322,522
2024-07-24 2024-07-22 5.016 6,049,244 +1,874 0.16% 30,344,744
2024-07-19 2024-07-17 5.123 6,047,370 +13,117 0.16% 30,980,777
2024-07-18 2024-07-16 5.539 6,034,253 +14,991 0.16% 33,425,306
2024-07-16 2024-07-12 5.870 6,019,262 -26,235 0.16% 35,333,809
2024-07-15 2024-07-11 5.657 6,045,497 +9,370 0.16% 34,197,346
2024-07-12 2024-07-10 5.593 6,036,127 +28,108 0.16% 33,757,803
2024-07-11 2024-07-09 6.116 6,008,019 -18,739 0.16% 36,742,647
2024-07-10 2024-07-08 5.923 6,026,758 -28,108 0.16% 35,699,428
2024-07-05 2024-07-03 5.689 6,054,866 +9,369 0.16% 34,444,213
2024-06-27 2024-06-25 5.946 6,045,497 +98,732 0.16% 35,945,813
2024-06-25 2024-06-21 5.924 5,946,765 +27,650 0.16% 35,229,718
2024-06-24 2024-06-20 6.098 5,919,115 +5,530 0.16% 36,093,487
2024-06-21 2024-06-19 6.087 5,913,585 +12,903 0.16% 35,995,603
2024-06-19 2024-06-17 5.902 5,900,682 -9,217 0.16% 34,828,667
2024-06-17 2024-06-13 5.881 5,909,899 +9,217 0.16% 34,754,824
2024-06-13 2024-06-11 5.859 5,900,682 +18,433 0.16% 34,572,574
2024-06-12 2024-06-07 6.174 5,882,249 -189 0.16% 36,315,449
2024-06-11 2024-06-06 6.174 5,882,438 +5,529 0.16% 36,316,616
2024-06-06 2024-06-04 6.521 5,876,909 -1,517,029 0.16% 38,322,972
2024-06-05 2024-06-03 6.250 7,393,938 +5,530 0.20% 46,209,794
2024-06-04 2024-05-31 6.336 7,388,408 +613,816 0.20% 46,816,556
2024-06-03 2024-05-30 6.478 6,774,592 -1,843 0.19% 43,882,688
2024-05-31 2024-05-29 6.597 6,776,435 -49,769 0.19% 44,703,405
2024-05-30 2024-05-28 6.553 6,826,204 -42,396 0.19% 44,735,464
2024-05-29 2024-05-27 6.456 6,868,600 +976,945 0.19% 44,342,578
2024-05-28 2024-05-24 5.957 5,891,655 +9,217 0.16% 35,095,012
2024-05-27 2024-05-23 5.946 5,882,438 +9,216 0.16% 34,976,284
2024-05-23 2024-05-21 6.174 5,873,222 -16,590 0.16% 36,259,719
2024-05-22 2024-05-20 6.271 5,889,812 -3,686 0.16% 36,937,289
2024-05-13 2024-05-09 5.989 5,893,498 -9,217 0.16% 35,297,827
2024-05-08 2024-05-06 5.751 5,902,715 -9,216 0.16% 33,944,032
2024-05-07 2024-05-03 5.718 5,911,931 -9,217 0.16% 33,804,594
2024-04-30 2024-04-26 5.729 5,921,148 -53,455 0.16% 33,921,542
2024-04-29 2024-04-25 5.675 5,974,603 -171,426 0.16% 33,903,653
2024-04-25 2024-04-23 5.165 6,146,029 +16,589 0.17% 31,742,221
2024-04-24 2024-04-22 5.360 6,129,440 -654,368 0.17% 32,853,640
2024-04-19 2024-04-17 5.534 6,783,808 -184,330 0.19% 37,538,721
2024-04-18 2024-04-16 5.425 6,968,138 +829,482 0.19% 37,802,672
2024-04-17 2024-04-15 5.707 6,138,656 -23,963 0.17% 35,034,408
2024-04-16 2024-04-12 5.653 6,162,619 +129,031 0.17% 34,836,843
2024-04-15 2024-04-11 5.642 6,033,588 -31,336 0.17% 34,041,974
2024-04-10 2024-04-08 5.544 6,064,924 -9,217 0.17% 33,626,527
2024-04-09 2024-04-05 5.425 6,074,141 -3,686 0.17% 32,952,671
2024-04-08 2024-04-03 5.642 6,077,827 +7,373 0.17% 34,291,574
2024-04-03 2024-03-28 5.393 6,070,454 +16,589 0.17% 32,735,073
2024-04-02 2024-03-27 5.349 6,053,865 -14,746 0.17% 32,382,875
2024-03-28 2024-03-26 5.382 6,068,611 -1,843 0.17% 32,659,289
2024-03-27 2024-03-25 5.393 6,070,454 -84,792 0.17% 32,735,073
2024-03-26 2024-03-22 5.197 6,155,246 -2,130,846 0.17% 31,990,179
2024-03-25 2024-03-21 5.186 8,286,092 +1,306,895 0.23% 42,974,754
2024-03-22 2024-03-20 4.774 6,979,197 +811,048 0.19% 33,319,147
2024-03-20 2024-03-18 4.883 6,168,149 +1,844 0.17% 30,116,404
2024-03-19 2024-03-15 4.926 6,166,305 -3,687 0.17% 30,375,022
2024-03-18 2024-03-14 4.742 6,169,992 +11,060 0.17% 29,255,113
2024-03-13 2024-03-11 4.742 6,158,932 -3,137,284 0.17% 29,202,672
2024-03-12 2024-03-08 4.861 9,296,216 +1,535,463 0.26% 45,187,672
2024-03-11 2024-03-07 4.676 7,760,753 +1,588,918 0.21% 36,292,499
2024-03-04 2024-02-29 4.253 6,171,835 +12,903 0.17% 26,250,412
2024-02-20 2024-02-16 4.210 6,158,932 -46,083 0.17% 25,928,231
2024-02-16 2024-02-14 4.025 6,205,015 +31,336 0.17% 24,977,703
2024-02-07 2024-02-05 3.906 6,173,679 -842,384 0.17% 24,114,724
2024-02-05 2024-02-01 4.047 7,016,063 +842,384 0.19% 28,394,751
2024-01-31 2024-01-29 4.264 6,173,679 -9,216 0.17% 26,325,240
2024-01-30 2024-01-26 4.221 6,182,895 -77,483 0.17% 26,096,197
2024-01-29 2024-01-25 4.177 6,260,378 -33,179 0.17% 26,151,526
2024-01-26 2024-01-24 3.808 6,293,557 -36,866 0.17% 23,968,399
2024-01-24 2024-01-22 3.472 6,330,423 +38,709 0.17% 21,979,533
2024-01-23 2024-01-19 3.678 6,291,714 +27,650 0.17% 23,142,188
2024-01-22 2024-01-18 3.776 6,264,064 -18,433 0.17% 23,652,180
2024-01-19 2024-01-17 3.754 6,282,497 +35,022 0.17% 23,585,448
2024-01-17 2024-01-15 4.123 6,247,475 +3,687 0.17% 25,758,696
2024-01-12 2024-01-10 4.058 6,243,788 -1,063,580 0.17% 25,337,018
2024-01-11 2024-01-09 4.069 7,307,368 +16,590 0.20% 29,732,265
2024-01-09 2024-01-05 4.123 7,290,778 -9,217 0.20% 30,060,294
2024-01-08 2024-01-04 4.199 7,299,995 +1,063,580 0.20% 30,652,738
2024-01-04 2024-01-02 4.297 6,236,415 -5,530 0.17% 26,795,751
2023-12-28 2023-12-22 4.004 6,241,945 -1,738,225 0.17% 24,990,909
2023-12-22 2023-12-20 3.874 7,980,170 +925,333 0.22% 30,911,217
2023-12-21 2023-12-19 3.808 7,054,837 +803,676 0.19% 26,867,660
2023-12-19 2023-12-15 3.884 6,251,161 +5,529 0.17% 24,281,721
2023-12-15 2023-12-13 3.711 6,245,632 +9,217 0.17% 23,175,987
2023-11-21 2023-11-17 4.329 6,236,415 +18,433 0.17% 26,998,750
2023-11-17 2023-11-15 4.525 6,217,982 -5,530 0.17% 28,133,338
2023-11-15 2023-11-13 4.340 6,223,512 +5,530 0.17% 27,010,416
2023-11-03 2023-11-01 4.720 6,217,982 -18,433 0.17% 29,347,727
2023-11-02 2023-10-31 4.546 6,236,415 -25,806 0.17% 28,352,070
2023-10-25 2023-10-20 4.177 6,262,221 +18,433 0.17% 26,159,225
2023-10-24 2023-10-19 4.221 6,243,788 -599 0.17% 26,353,208
2023-10-19 2023-10-17 4.383 6,244,387 -64,516 0.17% 27,372,025
2023-10-17 2023-10-13 4.481 6,308,903 +14,747 0.17% 28,270,901
2023-10-13 2023-10-11 4.546 6,294,156 +9,216 0.17% 28,614,573
2023-10-10 2023-10-06 4.622 6,284,940 -5,530 0.17% 29,050,023
2023-09-20 2023-09-18 4.915 6,290,470 -9,216 0.17% 30,918,402
2023-09-18 2023-09-14 4.969 6,299,686 -9,217 0.17% 31,305,463
2023-09-13 2023-09-11 4.742 6,308,903 -11,059 0.17% 29,913,762
2023-09-06 2023-09-04 4.698 6,319,962 -92,165 0.17% 29,691,908
2023-09-05 2023-08-31 4.112 6,412,127 -47,926 0.18% 26,367,993
2023-09-04 2023-08-30 4.036 6,460,053 -9,216 0.18% 26,074,427
2023-08-29 2023-08-25 3.906 6,469,269 -3,687 0.18% 25,269,314
2023-08-28 2023-08-24 3.928 6,472,956 -9,216 0.18% 25,424,181
2023-08-25 2023-08-23 3.798 6,482,172 -9,217 0.18% 24,616,389
2023-08-24 2023-08-22 3.776 6,491,389 +5,530 0.18% 24,510,526
2023-08-23 2023-08-21 3.646 6,485,859 -9,216 0.18% 23,645,175
2023-08-22 2023-08-18 3.678 6,495,075 +27,649 0.18% 23,890,191
2023-08-21 2023-08-17 3.787 6,467,426 +9,217 0.18% 24,490,217
2023-08-17 2023-08-15 3.841 6,458,209 +64,515 0.18% 24,805,678
2023-08-14 2023-08-10 4.177 6,393,694 -73,732 0.18% 26,708,428
2023-08-10 2023-08-08 4.199 6,467,426 -27,649 0.18% 27,156,774
2023-08-09 2023-08-07 4.156 6,495,075 -3,687 0.18% 26,990,982
2023-08-04 2023-08-02 4.112 6,498,762 +46,083 0.18% 26,724,254
2023-08-03 2023-08-01 4.166 6,452,679 -5,530 0.18% 26,884,814
2023-07-31 2023-07-27 4.015 6,458,209 +1,843 0.18% 25,926,839
2023-07-28 2023-07-26 4.036 6,456,366 +1,843 0.18% 26,059,545
2023-07-27 2023-07-25 4.069 6,454,523 -195,741 0.18% 26,262,204
2023-07-26 2023-07-24 3.689 6,650,264 +9,217 0.18% 24,533,163
2023-07-24 2023-07-20 3.819 6,641,047 -1,844 0.18% 25,363,838
2023-07-19 2023-07-14 3.874 6,642,891 -14,746 0.18% 25,731,262
2023-07-18 2023-07-13 3.917 6,657,637 +5,530 0.18% 26,077,326
2023-07-14 2023-07-12 3.754 6,652,107 +73,732 0.18% 24,973,020
2023-07-13 2023-07-11 3.722 6,578,375 +9,216 0.18% 24,482,090
2023-07-12 2023-07-10 3.722 6,569,159 +3,687 0.18% 24,447,792
2023-07-11 2023-07-07 3.808 6,565,472 +1,843 0.18% 25,003,961
2023-07-07 2023-07-05 3.852 6,563,629 +18,433 0.18% 25,281,808
2023-06-30 2023-06-28 3.722 6,545,196 -9,217 0.18% 24,358,611
2023-06-27 2023-06-23 3.624 6,554,413 +12,904 0.18% 23,752,866
2023-06-26 2023-06-21 3.819 6,541,509 +46,082 0.18% 24,982,621
2023-06-23 2023-06-20 3.929 6,495,427 +73,540 0.18% 25,519,463
2023-06-20 2023-06-16 4.170 6,421,887 -49,205 0.18% 26,781,017
2023-06-15 2023-06-13 3.852 6,471,092 +3,644 0.18% 24,926,741
2023-06-08 2023-06-06 3.940 6,467,448 -255,139 0.18% 25,480,515
2023-06-07 2023-06-05 3.885 6,722,587 +255,139 0.19% 26,116,832
2023-06-05 2023-06-01 3.720 6,467,448 +54,673 0.18% 24,060,988
2023-06-02 2023-05-31 3.797 6,412,775 -1,822 0.18% 24,350,221
2023-05-31 2023-05-29 3.874 6,414,597 +5,467 0.18% 24,849,914
2023-05-30 2023-05-25 3.863 6,409,130 +9,112 0.18% 24,758,399
2023-05-25 2023-05-23 4.159 6,400,018 +27,336 0.18% 26,619,581
2023-05-24 2023-05-22 4.280 6,372,682 -9,112 0.18% 27,275,182
2023-05-23 2023-05-19 4.247 6,381,794 -25,577 0.18% 27,104,073
2023-05-22 2023-05-18 4.357 6,407,371 -9,113 0.18% 27,915,871
2023-05-19 2023-05-17 4.412 6,416,484 +9,113 0.18% 28,307,660
2023-05-18 2023-05-16 4.467 6,407,371 +45,560 0.18% 28,619,042
2023-05-17 2023-05-15 4.467 6,361,811 +27,337 0.18% 28,415,544
2023-05-08 2023-05-04 5.224 6,334,474 -9,113 0.18% 33,090,118
2023-05-03 2023-04-28 5.092 6,343,587 -23,691 0.18% 32,302,318
2023-04-27 2023-04-25 4.873 6,367,278 -1,823 0.18% 31,025,414
2023-04-25 2023-04-21 5.015 6,369,101 -5,467 0.18% 31,942,959
2023-04-24 2023-04-20 5.147 6,374,568 -7,289 0.18% 32,809,862
2023-04-20 2023-04-18 5.279 6,381,857 -14,580 0.18% 33,687,823
2023-04-19 2023-04-17 5.377 6,396,437 -72,897 0.18% 34,396,560
2023-04-18 2023-04-14 5.048 6,469,334 -49,205 0.18% 32,658,649
2023-04-17 2023-04-13 4.741 6,518,539 +23,691 0.18% 30,904,009
2023-04-14 2023-04-12 4.752 6,494,848 -27,336 0.18% 30,862,968
2023-04-13 2023-04-11 4.631 6,522,184 -7,290 0.18% 30,205,519
2023-04-04 2023-03-31 4.368 6,529,474 -34,626 0.18% 28,519,511
2023-03-31 2023-03-29 4.214 6,564,100 +29,159 0.18% 27,662,232
2023-03-30 2023-03-28 4.291 6,534,941 +18,224 0.18% 28,041,370
2023-03-29 2023-03-27 4.236 6,516,717 +27,337 0.18% 27,605,586
2023-03-28 2023-03-24 4.379 6,489,380 -27,337 0.18% 28,415,605
2023-03-27 2023-03-23 4.478 6,516,717 -41,916 0.18% 29,178,961
2023-03-24 2023-03-22 4.225 6,558,633 +54,673 0.18% 27,711,170
2023-03-22 2023-03-20 4.379 6,503,960 -1,822 0.18% 28,479,448
2023-03-21 2023-03-17 4.357 6,505,782 -36,449 0.18% 28,344,632
2023-03-20 2023-03-16 4.192 6,542,231 +36,449 0.18% 27,426,478
2023-03-17 2023-03-15 4.423 6,505,782 +3,645 0.18% 28,773,014
2023-03-16 2023-03-14 4.390 6,502,137 -9,113 0.18% 28,542,822
2023-03-13 2023-03-09 4.500 6,511,250 +20,047 0.18% 29,297,397
2023-03-09 2023-03-07 4.653 6,491,203 -5,467 0.18% 30,204,514
2023-03-06 2023-03-02 4.653 6,496,670 -3,645 0.18% 30,229,953
2023-03-01 2023-02-27 4.445 6,500,315 -1,822 0.18% 28,891,509
2023-02-28 2023-02-24 4.554 6,502,137 +9,112 0.18% 29,613,178
2023-02-23 2023-02-21 4.818 6,493,025 +1,822 0.18% 31,281,848
2023-02-22 2023-02-20 4.796 6,491,203 -30,981 0.18% 31,130,596
2023-02-20 2023-02-16 4.390 6,522,184 +3,645 0.18% 28,630,824
2023-02-13 2023-02-09 4.719 6,518,539 -27,337 0.18% 30,760,935
2023-02-07 2023-02-03 4.565 6,545,876 -9,895 0.18% 29,884,219
2023-02-06 2023-02-02 4.785 6,555,771 -29,159 0.18% 31,368,306
2023-02-03 2023-02-01 4.785 6,584,930 -47,383 0.18% 31,507,827
2023-02-01 2023-01-30 4.565 6,632,313 -30,981 0.18% 30,278,834
2023-01-31 2023-01-27 4.686 6,663,294 -12,757 0.19% 31,224,656
2023-01-30 2023-01-26 4.620 6,676,051 -54,673 0.19% 30,844,842
2023-01-27 2023-01-20 4.478 6,730,724 -18,224 0.19% 30,137,190
2023-01-26 2023-01-19 4.401 6,748,948 -12,757 0.19% 29,700,329
2023-01-19 2023-01-17 4.269 6,761,705 +12,757 0.19% 28,866,001
2023-01-18 2023-01-16 4.269 6,748,948 +20,047 0.19% 28,811,541
2023-01-17 2023-01-13 4.313 6,728,901 -5,468 0.19% 29,021,342
2023-01-16 2023-01-12 4.225 6,734,369 -9,112 0.19% 28,453,680
2023-01-13 2023-01-11 4.214 6,743,481 -56,495 0.19% 28,418,174
2023-01-12 2023-01-10 4.126 6,799,976 -113,100 0.19% 28,059,248
2023-01-11 2023-01-09 4.061 6,913,076 -125,747 0.19% 28,070,740
2023-01-10 2023-01-06 3.764 7,038,823 -9,112 0.20% 26,495,674
2023-01-09 2023-01-05 3.742 7,047,935 -63,785 0.20% 26,375,280
2023-01-06 2023-01-04 3.687 7,111,720 +52,851 0.20% 26,223,746
2023-01-05 2023-01-03 3.698 7,058,869 +23,691 0.20% 26,106,330
2023-01-03 2022-12-29 3.720 7,035,178 +27,336 0.20% 26,173,126
2022-12-30 2022-12-28 3.775 7,007,842 -260,606 0.19% 26,455,962
2022-12-29 2022-12-23 3.578 7,268,448 +36,448 0.20% 26,003,996
2022-12-28 2022-12-22 3.611 7,232,000 +27,337 0.20% 26,111,698
2022-12-16 2022-12-14 3.786 7,204,663 -36,449 0.20% 27,278,066
2022-12-14 2022-12-12 3.819 7,241,112 +45,561 0.20% 27,654,468
2022-12-13 2022-12-09 3.918 7,195,551 -98,411 0.20% 28,191,169
2022-12-09 2022-12-07 3.720 7,293,962 +9,112 0.20% 27,135,886
2022-12-08 2022-12-06 3.896 7,284,850 -10,934 0.20% 28,381,136
2022-12-07 2022-12-05 3.929 7,295,784 -156,729 0.20% 28,663,934
2022-12-06 2022-12-02 3.611 7,452,513 -138,504 0.21% 26,907,878
2022-12-05 2022-12-01 3.611 7,591,017 -9,112 0.21% 27,407,957
2022-12-02 2022-11-30 3.589 7,600,129 -3,645 0.21% 27,274,043
2022-12-01 2022-11-29 3.534 7,603,774 -109,345 0.21% 26,869,889
2022-11-28 2022-11-24 3.424 7,713,119 -41,916 0.21% 26,409,819
2022-11-25 2022-11-23 3.347 7,755,035 +9,112 0.22% 25,957,592
2022-11-24 2022-11-22 3.325 7,745,923 -29,159 0.22% 25,757,079
2022-11-23 2022-11-21 3.281 7,775,082 +27,337 0.22% 25,512,732
2022-11-18 2022-11-16 3.391 7,747,745 -5,468 0.22% 26,273,299
2022-11-17 2022-11-15 3.391 7,753,213 -34,626 0.22% 26,291,841
2022-11-16 2022-11-14 3.292 7,787,839 -12,757 0.22% 25,640,059
2022-11-15 2022-11-11 3.106 7,800,596 -9,112 0.22% 24,226,743
2022-11-14 2022-11-10 2.864 7,809,708 -1,822 0.22% 22,369,491
2022-11-11 2022-11-09 2.941 7,811,530 -3,645 0.22% 22,974,798
2022-11-09 2022-11-07 2.864 7,815,175 -69,252 0.22% 22,385,151
2022-11-08 2022-11-04 2.645 7,884,427 +14,579 0.22% 20,852,973
2022-11-07 2022-11-03 2.447 7,869,848 +27,337 0.22% 19,259,811
2022-11-04 2022-11-02 2.502 7,842,511 +9,112 0.22% 19,623,243
2022-11-03 2022-11-01 2.469 7,833,399 +13,355 0.22% 19,342,543
2022-11-01 2022-10-28 2.524 7,820,044 +1,822 0.22% 19,738,668
2022-10-28 2022-10-26 2.711 7,818,222 +9,112 0.22% 21,192,674
2022-10-27 2022-10-25 2.777 7,809,110 -32,804 0.22% 21,682,176
2022-10-26 2022-10-24 2.766 7,841,914 -23,691 0.22% 21,687,197
2022-10-24 2022-10-20 2.809 7,865,605 +9,112 0.22% 22,097,997
2022-10-21 2022-10-19 2.820 7,856,493 +3,645 0.22% 22,158,617
2022-10-20 2022-10-18 2.831 7,852,848 +20,047 0.22% 22,234,517
2022-10-14 2022-10-12 2.842 7,832,801 -18,225 0.22% 22,263,716
2022-10-13 2022-10-11 2.842 7,851,026 -91,121 0.22% 22,315,519
2022-10-12 2022-10-10 2.864 7,942,147 -9,112 0.22% 22,748,839
2022-10-11 2022-10-07 2.919 7,951,259 +9,112 0.22% 23,211,240
2022-10-07 2022-10-05 2.963 7,942,147 +133,037 0.22% 23,533,282
2022-10-06 2022-10-03 2.831 7,809,110 -29,159 0.22% 22,110,678
2022-10-05 2022-09-30 2.820 7,838,269 +5,468 0.22% 22,107,218
2022-10-03 2022-09-29 2.755 7,832,801 -1,823 0.22% 21,576,034
2022-09-30 2022-09-28 2.777 7,834,624 +98,411 0.22% 21,753,016
2022-09-29 2022-09-27 2.963 7,736,213 -5,467 0.22% 22,923,081
2022-09-27 2022-09-23 3.106 7,741,680 +18,224 0.22% 24,043,764
2022-09-22 2022-09-20 3.292 7,723,456 +12,757 0.21% 25,428,090
2022-09-21 2022-09-19 3.281 7,710,699 +9,112 0.21% 25,301,469
2022-09-20 2022-09-16 3.259 7,701,587 +9,112 0.21% 25,102,529
2022-09-19 2022-09-15 3.402 7,692,475 +9,112 0.21% 26,170,293
2022-09-16 2022-09-14 3.479 7,683,363 -1,822 0.21% 26,729,536
2022-09-15 2022-09-13 3.556 7,685,185 -10,935 0.21% 27,326,257
2022-09-14 2022-09-09 3.567 7,696,120 -71,074 0.21% 27,449,599
2022-09-13 2022-09-08 3.380 7,767,194 +27,336 0.22% 26,254,012
2022-09-09 2022-09-07 3.391 7,739,858 -63,785 0.22% 26,246,553
2022-09-06 2022-09-02 3.095 7,803,643 +3,645 0.22% 24,150,566
2022-09-02 2022-08-31 3.183 7,799,998 +16,402 0.22% 24,824,088
2022-08-31 2022-08-29 3.347 7,783,596 -54,673 0.22% 26,053,191
2022-08-30 2022-08-26 3.369 7,838,269 -9,112 0.22% 26,408,233
2022-08-29 2022-08-25 3.369 7,847,381 -14,579 0.22% 26,438,933
2022-08-26 2022-08-24 3.226 7,861,960 -32,804 0.22% 25,366,408
2022-08-24 2022-08-22 3.084 7,894,764 +9,112 0.22% 24,345,925
2022-08-18 2022-08-16 3.084 7,885,652 -382,709 0.22% 24,317,825
2022-08-17 2022-08-15 3.106 8,268,361 +9,113 0.23% 25,679,506
2022-08-16 2022-08-12 3.205 8,259,248 -7,290 0.23% 26,466,966
2022-08-15 2022-08-11 3.117 8,266,538 +306,167 0.23% 25,764,565
2022-08-12 2022-08-10 3.018 7,960,371 -27,336 0.22% 24,024,082
2022-08-10 2022-08-08 3.040 7,987,707 +3,644 0.22% 24,281,902
2022-08-09 2022-08-05 3.040 7,984,063 +9,113 0.22% 24,270,825
2022-08-05 2022-08-03 2.952 7,974,950 +9,112 0.22% 23,542,959
2022-08-04 2022-08-02 3.007 7,965,838 +92,943 0.22% 23,953,161
2022-08-01 2022-07-28 3.150 7,872,895 -98,411 0.22% 24,796,887
2022-07-29 2022-07-27 3.117 7,971,306 -16,401 0.22% 24,844,407
2022-07-28 2022-07-26 3.128 7,987,707 +98,410 0.22% 24,983,184
2022-07-27 2022-07-25 3.117 7,889,297 -1,822 0.22% 24,588,807
2022-07-26 2022-07-22 3.062 7,891,119 +18,224 0.22% 24,161,484
2022-07-25 2022-07-21 3.106 7,872,895 +9,112 0.22% 24,451,286
2022-07-21 2022-07-19 3.194 7,863,783 +52,851 0.22% 25,113,389
2022-07-20 2022-07-18 3.194 7,810,932 -98,411 0.22% 24,944,606
2022-07-19 2022-07-15 2.985 7,909,343 -40,094 0.22% 23,609,681
2022-07-18 2022-07-14 3.084 7,949,437 -20,046 0.22% 24,514,526
2022-07-15 2022-07-13 3.084 7,969,483 -91,121 0.22% 24,576,344
2022-07-14 2022-07-12 3.128 8,060,604 +40,093 0.22% 25,211,185
2022-07-13 2022-07-11 3.205 8,020,511 -5,467 0.22% 25,701,928
2022-07-12 2022-07-08 3.281 8,025,978 -21,869 0.22% 26,336,009
2022-07-08 2022-07-06 3.205 8,047,847 +103,103 0.22% 25,789,527
2022-07-07 2022-07-05 3.336 7,944,744 +151,261 0.22% 26,505,396
2022-07-06 2022-07-04 3.281 7,793,483 +1,823 0.22% 25,573,112
2022-07-05 2022-06-30 3.259 7,791,660 +167,663 0.22% 25,396,113
2022-07-04 2022-06-29 3.336 7,623,997 +184,064 0.21% 25,435,314
2022-06-30 2022-06-28 3.530 7,439,933 +1,823 0.21% 26,262,676
2022-06-29 2022-06-27 3.440 7,438,110 +72,034 0.21% 25,587,292
2022-06-28 2022-06-24 3.305 7,366,076 -46,255 0.21% 24,345,788
2022-06-27 2022-06-23 3.350 7,412,331 +42,697 0.21% 24,831,981
2022-06-24 2022-06-22 3.384 7,369,634 +69,383 0.21% 24,937,489
2022-06-23 2022-06-21 3.507 7,300,251 +17,791 0.21% 25,605,466
2022-06-22 2022-06-20 3.418 7,282,460 +140,545 0.21% 24,888,114
2022-06-21 2022-06-17 3.519 7,141,915 +37,360 0.20% 25,130,395
2022-06-17 2022-06-15 3.699 7,104,555 +17,791 0.20% 26,276,837
2022-06-16 2022-06-14 3.631 7,086,764 +44,476 0.20% 25,733,022
2022-06-15 2022-06-13 3.789 7,042,288 +24,907 0.20% 26,679,887
2022-06-14 2022-06-10 3.890 7,017,381 +17,791 0.20% 27,295,525
2022-06-13 2022-06-09 4.103 6,999,590 -5,337 0.20% 28,721,411
2022-06-10 2022-06-08 4.148 7,004,927 -8,896 0.20% 29,058,305
2022-06-09 2022-06-07 4.092 7,013,823 +7,116 0.20% 28,700,964
2022-06-08 2022-06-06 4.103 7,006,707 +14,233 0.20% 28,750,614
2022-06-06 2022-06-01 4.013 6,992,474 +1,779 0.20% 28,063,341
2022-06-02 2022-05-31 4.025 6,990,695 -23,128 0.20% 28,134,790
2022-05-30 2022-05-26 3.867 7,013,823 -17,790 0.20% 27,123,988
2022-05-27 2022-05-25 3.867 7,031,613 -8,896 0.20% 27,192,786
2022-05-26 2022-05-24 3.867 7,040,509 -51,592 0.20% 27,227,189
2022-05-25 2022-05-23 4.025 7,092,101 +7,116 0.20% 28,542,910
2022-05-24 2022-05-20 3.923 7,084,985 +5,337 0.20% 27,797,431
2022-05-23 2022-05-19 3.665 7,079,648 -7,116 0.20% 25,945,949
2022-05-20 2022-05-18 3.676 7,086,764 +8,895 0.20% 26,051,697
2022-05-19 2022-05-17 3.665 7,077,869 -17,790 0.20% 25,939,430
2022-05-18 2022-05-16 3.519 7,095,659 -23,128 0.20% 24,967,633
2022-05-17 2022-05-13 3.418 7,118,787 +71,162 0.20% 24,328,755
2022-05-16 2022-05-12 3.328 7,047,625 +8,895 0.20% 23,451,725
2022-05-13 2022-05-11 3.485 7,038,730 -120,011 0.20% 24,529,930
2022-05-12 2022-05-10 3.429 7,158,741 +10,674 0.20% 24,545,777
2022-05-11 2022-05-06 3.575 7,148,067 +138,767 0.20% 25,553,832
2022-05-10 2022-05-05 3.923 7,009,300 +30,244 0.20% 27,500,487
2022-05-06 2022-05-04 3.957 6,979,056 +44,476 0.20% 27,617,200
2022-05-05 2022-05-03 4.081 6,934,580 +32,023 0.20% 28,298,739
2022-05-04 2022-04-29 4.216 6,902,557 -10,674 0.20% 29,099,235
2022-05-03 2022-04-28 4.216 6,913,231 +16,011 0.20% 29,144,234
2022-04-29 2022-04-27 4.103 6,897,220 -23,128 0.20% 28,301,356
2022-04-28 2022-04-26 3.833 6,920,348 +40,919 0.20% 26,529,106
2022-04-27 2022-04-25 4.081 6,879,429 +174,347 0.20% 28,073,678
2022-04-26 2022-04-22 4.733 6,705,082 +26,686 0.19% 31,734,122
2022-04-25 2022-04-21 4.789 6,678,396 +44,476 0.19% 31,983,211
2022-04-22 2022-04-20 4.969 6,633,920 +49,814 0.19% 32,963,461
2022-04-21 2022-04-19 5.317 6,584,106 -17,790 0.19% 35,010,495
2022-04-20 2022-04-14 5.385 6,601,896 -39,140 0.19% 35,550,400
2022-04-19 2022-04-13 5.183 6,641,036 +26,686 0.19% 34,417,321
2022-04-13 2022-04-11 4.857 6,614,350 +44,477 0.19% 32,122,639
2022-04-12 2022-04-08 5.194 6,569,873 +10,674 0.19% 34,122,375
2022-04-06 2022-04-01 5.227 6,559,199 +26,686 0.19% 34,288,151
2022-04-04 2022-03-31 5.171 6,532,513 +8,895 0.19% 33,781,460
2022-04-01 2022-03-30 5.295 6,523,618 +17,791 0.19% 34,542,179
2022-03-28 2022-03-24 5.509 6,505,827 -7,117 0.19% 35,837,598
2022-03-25 2022-03-23 5.329 6,512,944 +3,558 0.19% 34,705,315
2022-03-24 2022-03-22 5.452 6,509,386 +8,896 0.19% 35,491,313
2022-03-23 2022-03-21 5.261 6,500,490 +17,790 0.19% 34,200,484
2022-03-22 2022-03-18 5.261 6,482,700 -16,011 0.18% 34,106,887
2022-03-21 2022-03-17 5.059 6,498,711 +56,930 0.19% 32,876,081
2022-03-18 2022-03-16 4.733 6,441,781 -97,849 0.18% 30,487,959
2022-03-17 2022-03-15 4.362 6,539,630 +8,896 0.19% 28,524,971
2022-03-16 2022-03-14 4.913 6,530,734 -17,791 0.19% 32,083,647
2022-03-15 2022-03-11 5.531 6,548,525 +8,895 0.19% 36,220,037
2022-03-14 2022-03-10 5.531 6,539,630 -12,453 0.19% 36,170,839
2022-03-11 2022-03-09 5.632 6,552,083 +21,349 0.19% 36,902,638
2022-03-10 2022-03-08 5.936 6,530,734 -108,523 0.19% 38,764,681
2022-03-09 2022-03-07 6.554 6,639,257 -56,929 0.19% 43,513,933
2022-03-08 2022-03-04 6.464 6,696,186 -71,163 0.19% 43,284,824
2022-03-07 2022-03-03 6.442 6,767,349 +71,163 0.19% 43,592,673
2022-03-04 2022-03-02 6.340 6,696,186 -172,569 0.19% 42,456,766
2022-03-02 2022-02-28 6.082 6,868,755 -5,337 0.20% 41,774,917
2022-03-01 2022-02-25 5.992 6,874,092 -30,244 0.20% 41,189,152
2022-02-28 2022-02-24 6.048 6,904,336 -58,709 0.20% 41,758,462
2022-02-25 2022-02-23 6.014 6,963,045 +23,128 0.20% 41,878,709
2022-02-24 2022-02-22 6.161 6,939,917 +14,232 0.20% 42,753,841
2022-02-23 2022-02-21 5.992 6,925,685 +24,907 0.20% 41,498,294
2022-02-22 2022-02-18 6.037 6,900,778 -16,011 0.20% 41,659,365
2022-02-21 2022-02-17 6.093 6,916,789 -39,140 0.20% 42,144,812
2022-02-18 2022-02-16 5.790 6,955,929 +16,012 0.20% 40,271,951
2022-02-17 2022-02-15 5.700 6,939,917 -58,709 0.20% 39,555,105
2022-02-16 2022-02-14 5.902 6,998,626 -152,999 0.20% 41,305,929
2022-02-15 2022-02-11 5.868 7,151,625 -28,465 0.20% 41,967,736
2022-02-14 2022-02-10 5.835 7,180,090 -8,895 0.20% 41,892,622
2022-02-11 2022-02-09 5.598 7,188,985 -220,603 0.20% 40,247,344
2022-02-10 2022-02-08 5.126 7,409,588 -133,429 0.21% 37,983,870
2022-02-09 2022-02-07 4.890 7,543,017 -37,360 0.22% 36,887,111
2022-02-08 2022-02-04 4.778 7,580,377 -26,686 0.22% 36,217,631
2022-02-07 2022-01-31 4.620 7,607,063 +117,417 0.22% 35,147,880
2022-01-28 2022-01-26 4.958 7,489,646 -17,790 0.21% 37,131,302
2022-01-27 2022-01-25 4.812 7,507,436 +113,859 0.21% 36,122,326
2022-01-26 2022-01-24 5.025 7,393,577 +101,407 0.21% 37,153,730
2022-01-25 2022-01-21 5.261 7,292,170 +58,709 0.21% 38,365,684
2022-01-24 2022-01-20 5.171 7,233,461 -35,582 0.21% 37,406,259
2022-01-21 2022-01-19 5.149 7,269,043 -69,383 0.21% 37,426,828
2022-01-20 2022-01-18 5.059 7,338,426 +135,208 0.21% 37,124,083
2022-01-19 2022-01-17 5.014 7,203,218 +136,988 0.21% 36,116,173
2022-01-18 2022-01-14 5.138 7,066,230 +113,859 0.20% 36,303,147
2022-01-17 2022-01-13 5.464 6,952,371 -156,557 0.20% 37,984,771
2022-01-14 2022-01-12 5.396 7,108,928 +42,698 0.20% 38,360,623
2022-01-13 2022-01-11 5.385 7,066,230 -256,184 0.20% 38,050,782
2022-01-12 2022-01-10 5.104 7,322,414 -24,907 0.21% 37,372,352
2022-01-11 2022-01-07 4.935 7,347,321 +16,011 0.21% 36,260,504
2022-01-07 2022-01-05 4.643 7,331,310 -10,674 0.21% 34,038,619
2022-01-06 2022-01-04 4.823 7,341,984 +10,674 0.21% 35,408,785
2022-01-05 2022-01-03 4.958 7,331,310 -10,674 0.21% 36,346,322
2022-01-04 2021-12-31 4.845 7,341,984 +44,476 0.21% 35,573,861
2022-01-03 2021-12-29 4.800 7,297,508 +28,465 0.21% 35,030,211
2021-12-30 2021-12-28 4.946 7,269,043 +16,012 0.21% 35,955,904
2021-12-29 2021-12-24 5.081 7,253,031 -204,592 0.21% 36,855,157
2021-12-28 2021-12-22 4.767 7,457,623 -224,161 0.21% 35,547,297
2021-12-23 2021-12-21 4.688 7,681,784 -12,453 0.22% 36,011,271
2021-12-22 2021-12-20 4.620 7,694,237 +5,337 0.22% 35,550,661
2021-12-21 2021-12-17 4.767 7,688,900 +21,349 0.22% 36,649,696
2021-12-20 2021-12-16 4.699 7,667,551 -3,558 0.22% 36,030,746
2021-12-17 2021-12-15 4.486 7,671,109 -17,791 0.22% 34,408,945
2021-12-16 2021-12-14 4.553 7,688,900 +199,254 0.22% 35,007,374
2021-12-15 2021-12-13 4.789 7,489,646 -23,127 0.21% 35,868,333
2021-12-14 2021-12-10 4.823 7,512,773 +3,558 0.21% 36,232,463
2021-12-13 2021-12-09 4.767 7,509,215 +14,232 0.21% 35,793,214
2021-12-10 2021-12-08 4.890 7,494,983 -32,023 0.21% 36,652,214
2021-12-09 2021-12-07 4.789 7,527,006 +104,965 0.21% 36,047,252
2021-12-08 2021-12-06 4.530 7,422,041 +42,697 0.21% 33,625,496
2021-12-07 2021-12-03 4.351 7,379,344 -30,244 0.21% 32,104,730
2021-12-06 2021-12-02 4.204 7,409,588 +37,360 0.21% 31,153,437
2021-12-02 2021-11-30 4.306 7,372,228 -17,790 0.21% 31,742,259
2021-12-01 2021-11-29 4.272 7,390,018 +17,790 0.21% 31,569,623
2021-11-30 2021-11-26 4.362 7,372,228 +44,477 0.21% 32,156,649
2021-11-26 2021-11-24 4.497 7,327,751 -17,791 0.21% 32,951,182
2021-11-24 2021-11-22 4.486 7,345,542 +81,837 0.21% 32,948,606
2021-11-23 2021-11-19 4.575 7,263,705 +14,232 0.21% 33,234,788
2021-11-22 2021-11-18 4.497 7,249,473 -17,791 0.21% 32,599,184
2021-11-19 2021-11-17 4.508 7,267,264 +17,791 0.21% 32,760,884
2021-11-18 2021-11-16 4.530 7,249,473 +1,779 0.21% 32,843,678
2021-11-17 2021-11-15 4.609 7,247,694 +3,558 0.21% 33,405,964
2021-11-16 2021-11-12 4.699 7,244,136 +14,233 0.21% 34,041,068
2021-11-15 2021-11-11 4.755 7,229,903 -40,919 0.21% 34,380,575
2021-11-12 2021-11-10 4.497 7,270,822 +35,581 0.21% 32,695,186
2021-11-11 2021-11-09 4.665 7,235,241 +26,686 0.21% 33,755,256
2021-11-10 2021-11-08 4.665 7,208,555 +14,233 0.21% 33,630,755
2021-11-09 2021-11-05 4.620 7,194,322 +12,453 0.21% 33,240,840
2021-11-08 2021-11-04 4.991 7,181,869 -8,895 0.20% 35,847,655
2021-11-05 2021-11-03 4.980 7,190,764 +16,011 0.20% 35,811,216
2021-11-04 2021-11-02 4.980 7,174,753 +21,349 0.20% 35,731,478
2021-11-03 2021-11-01 5.149 7,153,404 +3,558 0.20% 36,831,426
2021-11-02 2021-10-29 5.227 7,149,846 -16,011 0.20% 37,375,752
2021-11-01 2021-10-28 5.306 7,165,857 +104,964 0.20% 38,023,355
2021-10-29 2021-10-27 5.621 7,060,893 +233,056 0.20% 39,688,980
2021-10-28 2021-10-26 6.059 6,827,837 +10,675 0.19% 41,372,543
2021-10-27 2021-10-25 6.116 6,817,162 -10,675 0.19% 41,691,048
2021-10-26 2021-10-22 6.104 6,827,837 +69,384 0.19% 41,679,574
2021-10-25 2021-10-21 6.284 6,758,453 +10,674 0.19% 42,471,677
2021-10-22 2021-10-20 6.307 6,747,779 +10,674 0.19% 42,556,315
2021-10-21 2021-10-19 6.520 6,737,105 -1,779 0.19% 43,928,018
2021-10-20 2021-10-18 6.532 6,738,884 -12,453 0.19% 44,015,376
2021-10-19 2021-10-15 6.093 6,751,337 -126,313 0.19% 41,136,693
2021-10-15 2021-10-11 5.981 6,877,650 +165,452 0.20% 41,133,153
2021-10-12 2021-10-08 6.262 6,712,198 +56,930 0.19% 42,030,084
2021-10-08 2021-10-06 6.509 6,655,268 -8,895 0.19% 43,319,598
2021-10-07 2021-10-05 6.801 6,664,163 -76,500 0.19% 45,325,363
2021-10-06 2021-10-04 6.397 6,740,663 +35,581 0.19% 43,117,660
2021-10-05 2021-09-30 6.621 6,705,082 -26,686 0.19% 44,397,620
2021-10-04 2021-09-29 6.487 6,731,768 +21,349 0.19% 43,666,186
2021-09-30 2021-09-28 6.779 6,710,419 -19,570 0.19% 45,489,090
2021-09-29 2021-09-27 6.340 6,729,989 -8,895 0.19% 42,671,092
2021-09-28 2021-09-24 6.768 6,738,884 +104,964 0.19% 45,606,293
2021-09-27 2021-09-23 7.037 6,633,920 +83,616 0.19% 46,685,806
2021-09-24 2021-09-21 7.363 6,550,304 -32,023 0.19% 48,232,865
2021-09-23 2021-09-20 7.161 6,582,327 +76,500 0.19% 47,136,701
2021-09-21 2021-09-17 7.420 6,505,827 -39,140 0.19% 48,271,050
2021-09-20 2021-09-16 7.521 6,544,967 -62,267 0.19% 49,223,658
2021-09-17 2021-09-15 7.588 6,607,234 +10,675 0.19% 50,137,626
2021-09-16 2021-09-14 7.622 6,596,559 -117,418 0.19% 50,279,094
2021-09-15 2021-09-13 8.105 6,713,977 -122,755 0.19% 54,419,609
2021-09-14 2021-09-10 7.498 6,836,732 -8,895 0.19% 51,264,260
2021-09-13 2021-09-09 7.566 6,845,627 -119,197 0.20% 51,792,706
2021-09-10 2021-09-08 7.195 6,964,824 -83,616 0.20% 50,110,695
2021-09-09 2021-09-07 6.925 7,048,440 -202,812 0.20% 48,810,586
2021-09-08 2021-09-06 6.700 7,251,252 -112,081 0.21% 48,584,704
2021-09-07 2021-09-03 6.352 7,363,333 -1,779 0.21% 46,769,550
2021-09-06 2021-09-02 6.273 7,365,112 -78,278 0.21% 46,201,264
2021-09-03 2021-09-01 5.992 7,443,390 +5,337 0.21% 44,600,352
2021-09-02 2021-08-31 6.340 7,438,053 +177,906 0.21% 47,160,530
2021-09-01 2021-08-30 6.149 7,260,147 -211,708 0.21% 44,645,022
2021-08-31 2021-08-27 5.846 7,471,855 -192,138 0.21% 43,678,939
2021-08-30 2021-08-26 5.722 7,663,993 -211,708 0.22% 43,854,401
2021-08-27 2021-08-25 5.452 7,875,701 -300,660 0.22% 42,940,912
2021-08-26 2021-08-24 5.104 8,176,361 -58,709 0.23% 41,730,752
2021-08-25 2021-08-23 5.025 8,235,070 -35,581 0.23% 41,382,347
2021-08-24 2021-08-20 4.890 8,270,651 +83,615 0.24% 40,445,411
2021-08-23 2021-08-19 4.946 8,187,036 +179,685 0.23% 40,496,704
2021-08-20 2021-08-18 5.149 8,007,351 +7,116 0.23% 41,228,226
2021-08-19 2021-08-17 5.160 8,000,235 +120,976 0.23% 41,281,525
2021-08-18 2021-08-16 5.430 7,879,259 +30,244 0.22% 42,783,155
2021-08-17 2021-08-13 5.688 7,849,015 -10,674 0.22% 44,648,408
2021-08-16 2021-08-12 5.643 7,859,689 -188,580 0.22% 44,355,694
2021-08-13 2021-08-11 5.509 8,048,269 -85,395 0.23% 44,334,199
2021-08-12 2021-08-10 5.329 8,133,664 +5,337 0.23% 43,341,593
2021-08-11 2021-08-09 5.239 8,128,327 -16,011 0.23% 42,582,130
2021-08-10 2021-08-06 5.250 8,144,338 -152,999 0.23% 42,757,566
2021-08-09 2021-08-05 5.014 8,297,337 +71,162 0.24% 41,601,969
2021-08-06 2021-08-04 5.126 8,226,175 -44,476 0.23% 42,169,950
2021-08-05 2021-08-03 5.036 8,270,651 +169,010 0.24% 41,654,125
2021-08-04 2021-08-02 5.385 8,101,641 +3,558 0.23% 43,626,343
2021-08-03 2021-07-30 5.329 8,098,083 -26,686 0.23% 43,151,994
2021-08-02 2021-07-29 5.205 8,124,769 -129,871 0.23% 42,289,477
2021-07-30 2021-07-28 4.935 8,254,640 +46,073 0.24% 40,738,305
2021-07-29 2021-07-27 4.980 8,208,567 +170,790 0.23% 40,880,046
2021-07-28 2021-07-26 5.396 8,037,777 -33,802 0.23% 43,372,803
2021-07-27 2021-07-23 5.441 8,071,579 +83,615 0.23% 43,918,163
2021-07-26 2021-07-22 5.632 7,987,964 -690,274 0.23% 44,989,807
2021-07-23 2021-07-21 5.284 8,678,238 -131,650 0.25% 45,853,207
2021-07-22 2021-07-20 5.126 8,809,888 +117,418 0.25% 45,162,246
2021-07-21 2021-07-19 5.430 8,692,470 -87,174 0.25% 47,198,765
2021-07-20 2021-07-16 5.261 8,779,644 -202,812 0.25% 46,191,606
2021-07-19 2021-07-15 5.115 8,982,456 +108,522 0.26% 45,945,904
2021-07-16 2021-07-14 5.104 8,873,934 +147,662 0.25% 45,291,046
2021-07-15 2021-07-13 5.306 8,726,272 -7,116 0.25% 46,303,204
2021-07-14 2021-07-12 5.261 8,733,388 +227,719 0.25% 45,948,243
2021-07-13 2021-07-09 5.250 8,505,669 -250,847 0.24% 44,654,544
2021-07-12 2021-07-08 4.958 8,756,516 +147,662 0.25% 43,412,044
2021-07-09 2021-07-07 5.250 8,608,854 -8,896 0.25% 45,196,263
2021-07-08 2021-07-06 5.227 8,617,750 +97,848 0.25% 45,049,207
2021-07-07 2021-07-05 5.351 8,519,902 -222,382 0.24% 45,591,287
2021-07-05 2021-06-30 5.205 8,742,284 -53,371 0.25% 45,503,647
2021-07-02 2021-06-29 5.025 8,795,655 +44,476 0.25% 44,199,363
2021-06-30 2021-06-28 5.216 8,751,179 +88,953 0.25% 45,648,325
2021-06-29 2021-06-25 5.272 8,662,226 -249,068 0.25% 45,671,224
2021-06-28 2021-06-24 4.958 8,911,294 -8,895 0.25% 44,179,385
2021-06-25 2021-06-23 4.924 8,920,189 -193,917 0.25% 43,922,643
2021-06-24 2021-06-22 4.542 9,114,106 -76,500 0.26% 41,393,842
2021-06-23 2021-06-21 4.474 9,190,606 +197,475 0.26% 41,121,365
2021-06-22 2021-06-18 4.632 8,993,131 -67,604 0.26% 41,653,206
2021-06-21 2021-06-17 4.632 9,060,735 -53,371 0.26% 41,966,326
2021-06-18 2021-06-16 4.508 9,114,106 +304,218 0.26% 41,086,462
2021-06-17 2021-06-15 4.879 8,809,888 +172,569 0.25% 42,983,366
2021-06-16 2021-06-11 5.059 8,637,319 -37,360 0.25% 43,695,003
2021-06-15 2021-06-10 4.789 8,674,679 -99,628 0.25% 41,543,522
2021-06-10 2021-06-08 4.755 8,774,307 +129,872 0.25% 41,724,726
2021-06-09 2021-06-07 4.901 8,644,435 -17,791 0.25% 42,370,482
2021-06-08 2021-06-04 4.767 8,662,226 +26,686 0.25% 41,289,124
2021-06-07 2021-06-03 4.901 8,635,540 +8,895 0.25% 42,326,883
2021-06-04 2021-06-02 5.025 8,626,645 -44,476 0.25% 43,350,065
2021-06-03 2021-06-01 5.070 8,671,121 +53,371 0.25% 43,963,483
2021-06-02 2021-05-31 5.160 8,617,750 -17,790 0.25% 44,467,926
2021-06-01 2021-05-28 5.149 8,635,540 -177,906 0.25% 44,462,644
2021-05-31 2021-05-27 4.924 8,813,446 -10,674 0.25% 43,397,045
2021-05-28 2021-05-26 4.857 8,824,120 +99,627 0.25% 42,854,404
2021-05-27 2021-05-25 4.946 8,724,493 -94,290 0.25% 43,155,204
2021-05-26 2021-05-24 4.823 8,818,783 +165,452 0.25% 42,531,064
2021-05-25 2021-05-21 5.081 8,653,331 -144,103 0.25% 43,970,566
2021-05-24 2021-05-20 4.857 8,797,434 +176,126 0.25% 42,724,803
2021-05-21 2021-05-18 5.205 8,621,308 -62,267 0.25% 44,873,966
2021-05-20 2021-05-17 5.036 8,683,575 -145,882 0.25% 43,733,766
2021-05-18 2021-05-14 4.913 8,829,457 +377,160 0.25% 43,376,623
2021-05-17 2021-05-13 5.059 8,452,297 +304,218 0.24% 42,759,002
2021-05-14 2021-05-12 5.486 8,148,079 +94,290 0.23% 44,700,806
2021-05-13 2021-05-11 5.565 8,053,789 +35,581 0.23% 44,817,306
2021-05-12 2021-05-10 5.880 8,018,208 -135,208 0.23% 47,143,227
2021-05-11 2021-05-07 5.340 8,153,416 -28,465 0.23% 43,538,505
2021-05-10 2021-05-06 5.295 8,181,881 -104,964 0.23% 43,322,586
2021-05-07 2021-05-05 5.059 8,286,845 -16,012 0.24% 41,922,004
2021-05-06 2021-05-04 5.003 8,302,857 -711,622 0.24% 41,536,306
2021-05-04 2021-04-30 4.553 9,014,479 +400,287 0.26% 41,042,703
2021-05-03 2021-04-29 4.800 8,614,192 -514,147 0.25% 41,350,687
2021-04-30 2021-04-28 4.508 9,128,339 +229,498 0.26% 41,150,625
2021-04-29 2021-04-27 4.620 8,898,841 -37,360 0.25% 41,116,446
2021-04-28 2021-04-26 4.587 8,936,201 -124,534 0.25% 40,987,685
2021-04-27 2021-04-23 4.452 9,060,735 -55,150 0.26% 40,336,565
2021-04-26 2021-04-22 4.407 9,115,885 -215,266 0.26% 40,172,162
2021-04-23 2021-04-21 4.328 9,331,151 +133,429 0.27% 40,386,503
2021-04-22 2021-04-20 4.384 9,197,722 -94,290 0.26% 40,326,004
2021-04-21 2021-04-19 4.351 9,292,012 -23,128 0.26% 40,426,024
2021-04-20 2021-04-16 4.261 9,315,140 +113,860 0.27% 39,688,885
2021-04-19 2021-04-15 4.407 9,201,280 -393,172 0.26% 40,548,483
2021-04-16 2021-04-14 4.204 9,594,452 -208,149 0.27% 40,339,646
2021-04-15 2021-04-13 4.036 9,802,601 -71,162 0.28% 39,561,803
2021-04-14 2021-04-12 3.912 9,873,763 +154,778 0.28% 38,628,002
2021-04-13 2021-04-09 4.171 9,718,985 +149,440 0.28% 40,535,462
2021-04-12 2021-04-08 4.025 9,569,545 -241,951 0.27% 38,513,645
2021-04-09 2021-04-07 3.856 9,811,496 +83,615 0.28% 37,832,902
2021-04-08 2021-04-01 3.699 9,727,881 -30,244 0.28% 35,979,444
2021-04-07 2021-03-31 3.597 9,758,125 +199,255 0.28% 35,104,004
2021-04-01 2021-03-30 3.811 9,558,870 +17,790 0.27% 36,428,942
2021-03-31 2021-03-29 3.744 9,541,080 +44,477 0.27% 35,717,584
2021-03-30 2021-03-26 3.766 9,496,603 -5,338 0.27% 35,764,602
2021-03-29 2021-03-25 3.665 9,501,941 -51,592 0.27% 34,823,325
2021-03-26 2021-03-24 3.474 9,553,533 +90,732 0.27% 33,186,602
2021-03-25 2021-03-23 3.789 9,462,801 +174,347 0.27% 35,850,062
2021-03-24 2021-03-22 4.204 9,288,454 -7,116 0.26% 39,053,084
2021-03-23 2021-03-19 4.058 9,295,570 +247,289 0.26% 37,724,503
2021-03-22 2021-03-18 4.261 9,048,281 +142,324 0.26% 38,551,883
2021-03-19 2021-03-17 4.339 8,905,957 +197,475 0.25% 38,646,325
2021-03-18 2021-03-16 4.542 8,708,482 +14,108 0.25% 39,551,606
2021-03-17 2021-03-15 4.677 8,694,374 +122,755 0.25% 40,660,428
2021-03-16 2021-03-12 4.508 8,571,619 +185,022 0.24% 38,640,927
2021-03-15 2021-03-11 4.744 8,386,597 -2,943,626 0.24% 39,786,756
2021-03-12 2021-03-10 4.204 11,330,223 -106,744 0.32% 47,637,654
2021-03-11 2021-03-09 4.092 11,436,967 -176,126 0.33% 46,800,722
2021-03-10 2021-03-08 3.968 11,613,093 -44,477 0.33% 46,085,352
2021-03-09 2021-03-05 4.025 11,657,570 +446,543 0.33% 46,917,122
2021-03-08 2021-03-04 4.418 11,211,027 +60,488 0.32% 49,531,132
2021-03-05 2021-03-03 4.620 11,150,539 -451,880 0.32% 51,520,253
2021-03-04 2021-03-02 4.081 11,602,419 +266,858 0.33% 47,347,328
2021-03-03 2021-03-01 4.283 11,335,561 +85,395 0.32% 48,552,131
2021-03-02 2021-02-26 4.407 11,250,166 +67,604 0.32% 49,577,577
2021-03-01 2021-02-25 4.654 11,182,562 -1,656,301 0.32% 52,045,353
2021-02-26 2021-02-24 3.980 12,838,863 +277,533 0.37% 51,094,027
2021-02-25 2021-02-23 4.351 12,561,330 -307,777 0.36% 54,649,588
2021-02-24 2021-02-22 4.362 12,869,107 -113,860 0.37% 56,133,283
2021-02-23 2021-02-19 3.789 12,982,967 -78,278 0.37% 49,186,300
2021-02-22 2021-02-18 3.721 13,061,245 -56,930 0.37% 48,601,858
2021-02-19 2021-02-17 3.654 13,118,175 -160,115 0.37% 47,928,858
2021-02-18 2021-02-16 3.463 13,278,290 -152,999 0.38% 45,976,210
2021-02-17 2021-02-11 3.080 13,431,289 +338,021 0.38% 41,372,195
2021-02-16 2021-02-09 3.125 13,093,268 -30,244 0.37% 40,919,767
2021-02-10 2021-02-08 3.035 13,123,512 -124,534 0.37% 39,834,020
2021-02-08 2021-02-04 2.810 13,248,046 -1,779 0.38% 37,233,352
2021-02-05 2021-02-03 2.878 13,249,825 -124,534 0.38% 38,132,072
2021-02-04 2021-02-02 2.889 13,374,359 -218,824 0.38% 38,640,826
2021-02-03 2021-02-01 2.732 13,593,183 -88,953 0.39% 37,133,659
2021-02-02 2021-01-29 2.653 13,682,136 +8,895 0.39% 36,299,965
2021-02-01 2021-01-28 2.709 13,673,241 +103,186 0.39% 37,044,933
2021-01-29 2021-01-27 2.766 13,570,055 +145,882 0.39% 37,528,138
2021-01-28 2021-01-26 2.844 13,424,173 +249,068 0.38% 38,181,094
2021-01-27 2021-01-25 2.934 13,175,105 +8,895 0.38% 38,657,601
2021-01-26 2021-01-22 2.923 13,166,210 +1,147,492 0.38% 38,483,488
2021-01-25 2021-01-21 3.148 12,018,718 -97,848 0.34% 37,831,754
2021-01-22 2021-01-20 2.979 12,116,566 -26,686 0.35% 36,096,553
2021-01-21 2021-01-19 2.923 12,143,252 +49,813 0.35% 35,493,486
2021-01-20 2021-01-18 2.979 12,093,439 -17,790 0.34% 36,027,655
2021-01-18 2021-01-14 3.024 12,111,229 +81,836 0.35% 36,625,267
2021-01-15 2021-01-13 3.103 12,029,393 +17,791 0.34% 37,324,423
2021-01-14 2021-01-12 3.114 12,011,602 -99,816 0.34% 37,404,255
2021-01-13 2021-01-11 3.114 12,111,418 -608,437 0.35% 37,715,083
2021-01-12 2021-01-08 3.406 12,719,855 -1,779 0.36% 43,327,646
2021-01-11 2021-01-07 3.451 12,721,634 -53,372 0.36% 43,905,768
2021-01-08 2021-01-06 3.170 12,775,006 -8,895 0.36% 40,499,580
2021-01-07 2021-01-05 3.226 12,783,901 +55,151 0.36% 41,246,357
2021-01-06 2021-01-04 3.283 12,728,750 -169,011 0.36% 41,783,894
2021-01-05 2020-12-31 3.080 12,897,761 -24,906 0.37% 39,728,776
2021-01-04 2020-12-29 3.035 12,922,667 +80,057 0.37% 39,224,392
2020-12-30 2020-12-28 3.125 12,842,610 +227,719 0.37% 40,136,398
2020-12-29 2020-12-24 3.047 12,614,891 +8,896 0.36% 38,432,010
2020-12-28 2020-12-22 2.957 12,605,995 +80,057 0.36% 37,271,183
2020-12-23 2020-12-21 3.170 12,525,938 +8,895 0.36% 39,709,980
2020-12-22 2020-12-18 3.249 12,517,043 +119,197 0.36% 40,666,790
2020-12-21 2020-12-17 3.260 12,397,846 -33,802 0.35% 40,418,904
2020-12-18 2020-12-16 3.002 12,431,648 +435,869 0.35% 37,314,727
2020-12-17 2020-12-15 3.035 11,995,779 -23,128 0.34% 36,410,993
2020-12-16 2020-12-14 3.080 12,018,907 +21,287 0.34% 37,021,656
2020-12-15 2020-12-11 3.125 11,997,620 +35,581 0.34% 37,495,591
2020-12-14 2020-12-10 3.125 11,962,039 +8,895 0.34% 37,384,391
2020-12-11 2020-12-09 3.114 11,953,144 -3,558 0.34% 37,222,216
2020-12-10 2020-12-08 3.159 11,956,702 -60,488 0.34% 37,770,960
2020-12-09 2020-12-07 3.215 12,017,190 -94,290 0.34% 38,637,522
2020-12-08 2020-12-04 3.193 12,111,480 -19,570 0.35% 38,668,369
2020-12-07 2020-12-03 3.136 12,131,050 +76,500 0.35% 38,048,969
2020-12-04 2020-12-02 3.361 12,054,550 +35,581 0.34% 40,519,352
2020-12-03 2020-12-01 3.373 12,018,969 +101,406 0.34% 40,534,869
2020-12-02 2020-11-30 3.440 11,917,563 -201,033 0.34% 40,996,727
2020-12-01 2020-11-27 3.193 12,118,596 -8,895 0.35% 38,691,089
2020-11-30 2020-11-26 3.193 12,127,491 -88,953 0.35% 38,719,488
2020-11-27 2020-11-25 3.092 12,216,444 -136,988 0.35% 37,767,462
2020-11-26 2020-11-24 3.159 12,353,432 -183,242 0.35% 39,024,222
2020-11-25 2020-11-23 2.889 12,536,674 -80,058 0.36% 36,220,610
2020-11-24 2020-11-20 2.552 12,616,732 -44,476 0.36% 32,196,824
2020-11-23 2020-11-19 2.473 12,661,208 +44,476 0.36% 31,313,970
2020-11-20 2020-11-18 2.518 12,616,732 -44,476 0.36% 31,771,316
2020-11-19 2020-11-17 2.462 12,661,208 +8,895 0.36% 31,171,633
2020-11-18 2020-11-16 2.473 12,652,313 -35,581 0.36% 31,291,970
2020-11-16 2020-11-12 2.361 12,687,894 +17,790 0.36% 29,953,608
2020-11-13 2020-11-11 2.372 12,670,104 -106,743 0.36% 30,054,045
2020-11-12 2020-11-10 2.316 12,776,847 -37,360 0.36% 29,589,063
2020-11-05 2020-11-03 1.956 12,814,207 -113,860 0.37% 25,065,784
2020-11-02 2020-10-29 1.866 12,928,067 +106,744 0.37% 24,125,815
2020-10-30 2020-10-28 1.877 12,821,323 -17,791 0.37% 24,070,750
2020-10-29 2020-10-27 1.934 12,839,114 +17,791 0.37% 24,825,832
2020-10-28 2020-10-23 2.001 12,821,323 -96,069 0.37% 25,656,248
2020-10-23 2020-10-21 1.979 12,917,392 -35,582 0.37% 25,558,056
2020-10-16 2020-10-14 1.877 12,952,974 +71,163 0.37% 24,317,911
2020-10-15 2020-10-12 1.934 12,881,811 -71,865 0.37% 24,908,391
2020-10-08 2020-10-06 1.889 12,953,676 +35,581 0.37% 24,464,853
2020-09-24 2020-09-22 1.922 12,918,095 +17,790 0.37% 24,833,326
2020-09-18 2020-09-16 2.035 12,900,305 -14,232 0.37% 26,249,368
2020-09-17 2020-09-15 2.069 12,914,537 +9,235 0.37% 26,713,880
2020-09-14 2020-09-10 2.035 12,905,302 +17,791 0.37% 26,259,536
2020-09-11 2020-09-09 2.102 12,887,511 +8,895 0.37% 27,092,617
2020-09-10 2020-09-08 2.125 12,878,616 +8,895 0.37% 27,363,478
2020-09-04 2020-09-02 2.170 12,869,721 +17,791 0.37% 27,923,300
2020-09-02 2020-08-31 2.136 12,851,930 -51,593 0.37% 27,451,258
2020-09-01 2020-08-28 2.215 12,903,523 +67,604 0.37% 28,576,881
2020-08-31 2020-08-27 2.215 12,835,919 +19,570 0.37% 28,427,161
2020-08-28 2020-08-26 2.170 12,816,349 +26,686 0.37% 27,807,499
2020-08-26 2020-08-24 2.350 12,789,663 -39,518 0.36% 30,050,084
2020-08-24 2020-08-20 2.316 12,829,181 -1,779 0.37% 29,710,260
2020-08-20 2020-08-18 2.372 12,830,960 -30,244 0.37% 30,435,603
2020-08-19 2020-08-17 2.282 12,861,204 +17,791 0.37% 29,350,666
2020-08-17 2020-08-13 2.282 12,843,413 +17,790 0.37% 29,310,065
2020-08-14 2020-08-12 2.316 12,825,623 +17,791 0.37% 29,702,020
2020-08-13 2020-08-11 2.395 12,807,832 -5,337 0.37% 30,668,711
2020-08-12 2020-08-10 2.383 12,813,169 +67,604 0.37% 30,537,446
2020-08-10 2020-08-06 2.552 12,745,565 -35,581 0.36% 32,525,595
2020-08-07 2020-08-05 2.529 12,781,146 -44,477 0.36% 32,329,026
2020-08-06 2020-08-04 2.417 12,825,623 -23,127 0.37% 30,999,682
2020-08-05 2020-08-03 2.271 12,848,750 -35,581 0.37% 29,177,801
2020-08-04 2020-07-31 2.237 12,884,331 +23,127 0.37% 28,824,067
2020-07-31 2020-07-29 2.316 12,861,204 -16,011 0.37% 29,784,420
2020-07-29 2020-07-27 2.237 12,877,215 -88,953 0.37% 28,808,147
2020-07-27 2020-07-23 2.305 12,966,168 +39,139 0.37% 29,881,735
2020-07-24 2020-07-22 2.327 12,927,029 -80,057 0.37% 30,082,185
2020-07-23 2020-07-21 2.305 13,007,086 +17,790 0.37% 29,976,034
2020-07-22 2020-07-20 2.338 12,989,296 -16,011 0.37% 30,373,109
2020-07-21 2020-07-17 2.136 13,005,307 -26,686 0.37% 27,778,866
2020-07-20 2020-07-16 2.237 13,031,993 +12,453 0.37% 29,154,407
2020-07-17 2020-07-15 2.350 13,019,540 -14,232 0.37% 30,590,194
2020-07-16 2020-07-14 2.282 13,033,772 -17,791 0.37% 29,744,485
2020-07-15 2020-07-13 2.338 13,051,563 -133,429 0.37% 30,518,709
2020-07-14 2020-07-10 2.170 13,184,992 -55,151 0.38% 28,607,340
2020-07-13 2020-07-09 2.248 13,240,143 +21,349 0.38% 29,768,913
2020-07-10 2020-07-08 2.102 13,218,794 +26,686 0.38% 27,789,053
2020-07-09 2020-07-07 1.979 13,192,108 +97,848 0.38% 26,101,602
2020-07-08 2020-07-06 1.990 13,094,260 +62,267 0.37% 26,055,207
2020-07-07 2020-07-03 1.765 13,031,993 -35,581 0.37% 23,001,216
2020-07-06 2020-07-02 1.709 13,067,574 -88,953 0.37% 22,329,493
2020-07-03 2020-06-30 1.630 13,156,527 -8,895 0.38% 21,446,161
2020-07-02 2020-06-29 1.630 13,165,422 +26,686 0.38% 21,460,661
2020-06-23 2020-06-19 1.709 13,138,736 +17,790 0.37% 22,451,092
2020-06-22 2020-06-18 1.731 13,120,946 +10,674 0.37% 22,715,702
2020-06-17 2020-06-15 1.653 13,110,272 -8,895 0.37% 21,665,531
2020-06-16 2020-06-12 1.686 13,119,167 -5,337 0.37% 22,122,684
2020-06-11 2020-06-09 1.810 13,124,504 -33,802 0.37% 23,754,674
2020-06-10 2020-06-08 1.787 13,158,306 -8,895 0.38% 23,520,005
2020-06-08 2020-06-04 1.720 13,167,201 -1,779 0.38% 22,647,757
2020-06-05 2020-06-03 1.709 13,168,980 -26,686 0.38% 22,502,772
2020-06-02 2020-05-29 1.608 13,195,666 -26,686 0.38% 21,213,272
2020-06-01 2020-05-28 1.619 13,222,352 +1,779 0.38% 21,404,816
2020-05-29 2020-05-27 1.619 13,220,573 +17,791 0.38% 21,401,937
2020-05-27 2020-05-25 1.641 13,202,782 +88,952 0.38% 21,669,985
2020-05-25 2020-05-21 1.731 13,113,830 -17,790 0.37% 22,703,383
2020-05-21 2020-05-19 1.765 13,131,620 -394,951 0.37% 23,177,056
2020-05-18 2020-05-14 1.698 13,526,571 +8,896 0.39% 22,961,749
2020-05-15 2020-05-13 1.731 13,517,675 +8,895 0.39% 23,402,541
2020-05-12 2020-05-08 1.810 13,508,780 -26,686 0.39% 24,450,194
2020-05-06 2020-05-04 1.720 13,535,466 +26,686 0.39% 23,281,178
2020-05-05 2020-04-29 1.855 13,508,780 -17,791 0.39% 25,057,652
2020-04-27 2020-04-23 1.675 13,526,571 +26,686 0.39% 22,657,620
2020-04-24 2020-04-22 1.675 13,499,885 -53,372 0.38% 22,612,920
2020-04-23 2020-04-21 1.686 13,553,257 +8,896 0.39% 22,854,685
2020-04-22 2020-04-20 1.765 13,544,361 -5,337 0.39% 23,905,535
2020-04-20 2020-04-16 1.754 13,549,698 +71,162 0.39% 23,762,631
2020-04-17 2020-04-15 1.832 13,478,536 +8,895 0.38% 24,698,503
2020-04-16 2020-04-14 1.922 13,469,641 -489,685 0.38% 25,893,600
2020-04-15 2020-04-09 1.877 13,959,326 -17,791 0.40% 26,207,236
2020-04-14 2020-04-08 1.900 13,977,117 -40,918 0.40% 26,554,896
2020-04-09 2020-04-07 1.866 14,018,035 -60,488 0.40% 26,159,867
2020-04-07 2020-04-03 1.709 14,078,523 +8,895 0.40% 24,056,973
2020-04-03 2020-04-01 1.675 14,069,628 +142,325 0.40% 23,567,265
2020-04-02 2020-03-31 1.731 13,927,303 -53,372 0.40% 24,111,712
2020-03-30 2020-03-26 1.754 13,980,675 +53,372 0.40% 24,518,452
2020-03-27 2020-03-25 1.799 13,927,303 -97,848 0.40% 25,051,129
2020-03-26 2020-03-24 1.698 14,025,151 -35,581 0.40% 23,808,103
2020-03-25 2020-03-23 1.619 14,060,732 +8,895 0.40% 22,762,016
2020-03-24 2020-03-20 1.698 14,051,837 +124,534 0.40% 23,853,403
2020-03-23 2020-03-19 1.720 13,927,303 -88,953 0.40% 23,955,142
2020-03-20 2020-03-18 1.821 14,016,256 +35,581 0.40% 25,526,269
2020-03-19 2020-03-17 1.934 13,980,675 -55,151 0.40% 27,033,165
2020-03-18 2020-03-16 1.934 14,035,826 +35,582 0.40% 27,139,805
2020-03-17 2020-03-13 2.001 14,000,244 +28,464 0.40% 28,015,341
2020-03-16 2020-03-12 2.046 13,971,780 -135,208 0.40% 28,586,661
2020-03-13 2020-03-11 2.113 14,106,988 +14,233 0.40% 29,814,838
2020-03-12 2020-03-10 2.136 14,092,755 +108,522 0.40% 30,101,616
2020-03-11 2020-03-09 2.181 13,984,233 +19,570 0.40% 30,498,655
2020-03-09 2020-03-05 2.383 13,964,663 -8,896 0.40% 33,281,786
2020-03-05 2020-03-03 2.338 13,973,559 +17,791 0.40% 32,674,629
2020-03-04 2020-03-02 2.406 13,955,768 +17,791 0.40% 33,574,366
2020-03-03 2020-02-28 2.327 13,937,977 +17,790 0.40% 32,434,738
2020-03-02 2020-02-27 2.383 13,920,187 +17,791 0.40% 33,175,787
2020-02-28 2020-02-26 2.395 13,902,396 +53,371 0.40% 33,289,675
2020-02-27 2020-02-25 2.428 13,849,025 +69,384 0.39% 33,628,946
2020-02-26 2020-02-24 2.473 13,779,641 +17,790 0.39% 34,080,102
2020-02-25 2020-02-21 2.586 13,761,851 +169,010 0.39% 35,583,199
2020-02-24 2020-02-20 2.574 13,592,841 +35,582 0.39% 34,993,390
2020-02-21 2020-02-19 2.552 13,557,259 +8,895 0.39% 34,596,969
2020-02-20 2020-02-18 2.552 13,548,364 -17,791 0.39% 34,574,270
2020-02-19 2020-02-17 2.574 13,566,155 +124,534 0.39% 34,924,690
2020-02-17 2020-02-13 2.541 13,441,621 +35,581 0.38% 34,150,761
2020-02-14 2020-02-12 2.552 13,406,040 -122,755 0.38% 34,211,071
2020-02-13 2020-02-11 2.529 13,528,795 +17,791 0.39% 34,220,152
2020-02-11 2020-02-07 2.541 13,511,004 +35,581 0.39% 34,327,041
2020-02-10 2020-02-06 2.563 13,475,423 +17,791 0.38% 34,539,620
2020-02-07 2020-02-05 2.507 13,457,632 +8,895 0.38% 33,737,571
2020-02-06 2020-02-04 2.507 13,448,737 +7,116 0.38% 33,715,272
2020-02-03 2020-01-30 2.586 13,441,621 +26,686 0.38% 34,755,199
2020-01-31 2020-01-29 2.619 13,414,935 -266,858 0.38% 35,138,628
2020-01-30 2020-01-24 2.698 13,681,793 +21,348 0.39% 36,914,293
2020-01-29 2020-01-22 2.777 13,660,445 +21,349 0.39% 37,931,682
2020-01-23 2020-01-21 2.788 13,639,096 +17,791 0.39% 38,025,731
2020-01-22 2020-01-20 2.923 13,621,305 +311,334 0.39% 39,813,684
2020-01-21 2020-01-17 2.968 13,309,971 +177,906 0.38% 39,502,205
2020-01-20 2020-01-16 2.945 13,132,065 +17,791 0.37% 38,678,945
2020-01-17 2020-01-15 3.013 13,114,274 +44,476 0.37% 39,511,121
2020-01-16 2020-01-14 3.002 13,069,798 -14,232 0.37% 39,230,192
2020-01-14 2020-01-10 2.912 13,084,030 +80,057 0.37% 38,096,195
2020-01-13 2020-01-09 2.945 13,003,973 -24,907 0.37% 38,301,665
2020-01-09 2020-01-07 3.002 13,028,880 +5,337 0.37% 39,107,373
2020-01-07 2020-01-03 3.125 13,023,543 -14,232 0.37% 40,701,859
2020-01-06 2020-01-02 3.114 13,037,775 +24,907 0.37% 40,599,768
2020-01-03 2019-12-31 3.002 13,012,868 -8,895 0.37% 39,059,312
2019-12-27 2019-12-20 2.912 13,021,763 +177,905 0.37% 37,914,895
2019-12-19 2019-12-17 2.934 12,843,858 +21,349 0.37% 37,685,676
2019-12-16 2019-12-12 2.844 12,822,509 -32,023 0.37% 36,469,838
2019-12-13 2019-12-11 2.810 12,854,532 +17,790 0.37% 36,127,389
2019-12-11 2019-12-09 2.766 12,836,742 -17,790 0.37% 35,500,153
2019-12-10 2019-12-06 2.732 12,854,532 +26,686 0.37% 35,115,823
2019-12-09 2019-12-05 2.676 12,827,846 +8,895 0.37% 34,321,874
2019-12-06 2019-12-04 2.676 12,818,951 +26,686 0.37% 34,298,075
2019-12-05 2019-12-03 2.698 12,792,265 -74,721 0.36% 34,514,294
2019-12-04 2019-12-02 2.664 12,866,986 -88,952 0.37% 34,281,947
2019-11-29 2019-11-27 2.766 12,955,938 +23,127 0.37% 35,829,791
2019-11-28 2019-11-26 2.766 12,932,811 -17,790 0.37% 35,765,833
2019-11-27 2019-11-25 2.743 12,950,601 +1,779 0.37% 35,523,852
2019-11-22 2019-11-20 2.664 12,948,822 -122,755 0.37% 34,499,985
2019-11-21 2019-11-19 2.631 13,071,577 +16,011 0.37% 34,386,197
2019-11-20 2019-11-18 2.664 13,055,566 +195,697 0.37% 34,784,387
2019-11-19 2019-11-15 2.664 12,859,869 +106,743 0.37% 34,262,985
2019-11-14 2019-11-12 2.799 12,753,126 -172,568 0.36% 35,699,020
2019-11-13 2019-11-11 2.833 12,925,694 -23,128 0.37% 36,618,008
2019-11-12 2019-11-08 2.878 12,948,822 -5,337 0.37% 37,265,807
2019-11-07 2019-11-05 2.878 12,954,159 -149,441 0.37% 37,281,166
2019-11-06 2019-11-04 2.833 13,103,600 -17,791 0.37% 37,122,009
2019-11-05 2019-11-01 2.642 13,121,391 +88,953 0.37% 34,664,748
2019-11-04 2019-10-31 2.619 13,032,438 +17,791 0.37% 34,136,728
2019-11-01 2019-10-30 2.653 13,014,647 +88,953 0.37% 34,529,055
2019-10-30 2019-10-28 2.743 12,925,694 +71,162 0.37% 35,455,531
2019-10-28 2019-10-24 2.810 12,854,532 -8,895 0.37% 36,127,389
2019-10-24 2019-10-22 2.788 12,863,427 +104,964 0.37% 35,863,170
2019-10-16 2019-10-14 2.844 12,758,463 -17,791 0.36% 36,287,678
2019-10-08 2019-10-03 2.743 12,776,254 +17,791 0.36% 35,045,613
2019-09-25 2019-09-23 2.810 12,758,463 -8,895 0.36% 35,857,390
2019-09-24 2019-09-20 2.968 12,767,358 -1,779 0.36% 37,891,803
2019-09-20 2019-09-18 3.013 12,769,137 -8,896 0.36% 38,471,281
2019-09-19 2019-09-17 3.013 12,778,033 -8,895 0.36% 38,498,083
2019-09-18 2019-09-16 3.103 12,786,928 +26,686 0.36% 39,674,878
2019-09-17 2019-09-13 3.148 12,760,242 -71,162 0.36% 40,165,876
2019-09-16 2019-09-12 3.092 12,831,404 -5,338 0.37% 39,668,628
2019-09-13 2019-09-11 3.058 12,836,742 +1,779 0.37% 39,252,201
2019-09-12 2019-09-10 2.844 12,834,963 -17,790 0.37% 36,505,260
2019-09-11 2019-09-09 2.799 12,852,753 -115,639 0.37% 35,977,900
2019-09-10 2019-09-06 2.777 12,968,392 -44,476 0.37% 36,010,022
2019-09-09 2019-09-05 2.664 13,012,868 -26,686 0.37% 34,670,625
2019-09-06 2019-09-04 2.619 13,039,554 -83,616 0.37% 34,155,367
2019-09-04 2019-09-02 2.597 13,123,170 -8,895 0.37% 34,079,329
2019-09-03 2019-08-30 2.586 13,132,065 +35,581 0.37% 33,954,799
2019-09-02 2019-08-29 2.507 13,096,484 +97,848 0.37% 32,832,192
2019-08-27 2019-08-23 2.642 12,998,636 -8,895 0.37% 34,340,447
2019-08-26 2019-08-22 2.619 13,007,531 +8,895 0.37% 34,071,487
2019-08-23 2019-08-21 2.631 12,998,636 +24,907 0.37% 34,194,318
2019-08-22 2019-08-20 2.619 12,973,729 +71,162 0.37% 33,982,948
2019-08-21 2019-08-19 2.563 12,902,567 -8,895 0.37% 33,071,300
2019-08-20 2019-08-16 2.496 12,911,462 -23,128 0.37% 32,223,202
2019-08-19 2019-08-15 2.507 12,934,590 +17,791 0.37% 32,426,333
2019-08-15 2019-08-13 2.518 12,916,799 +8,895 0.37% 32,526,941
2019-08-13 2019-08-09 2.574 12,907,904 +8,895 0.37% 33,230,090
2019-08-09 2019-08-07 2.574 12,899,009 -21,348 0.37% 33,207,190
2019-08-08 2019-08-06 2.574 12,920,357 +65,825 0.37% 33,262,149
2019-08-07 2019-08-05 2.642 12,854,532 +26,686 0.37% 33,959,746
2019-08-06 2019-08-02 2.754 12,827,846 +26,685 0.37% 35,331,341
2019-08-05 2019-08-01 2.889 12,801,161 +8,896 0.36% 36,984,758
2019-08-02 2019-07-31 2.912 12,792,265 +8,895 0.36% 37,246,675
2019-08-01 2019-07-30 2.934 12,783,370 -8,895 0.36% 37,508,195
2019-07-29 2019-07-25 2.957 12,792,265 +8,895 0.36% 37,821,914
2019-07-25 2019-07-23 2.957 12,783,370 -17,791 0.36% 37,795,614
2019-07-23 2019-07-19 2.968 12,801,161 -26,685 0.36% 37,992,125
2019-07-19 2019-07-17 2.923 12,827,846 -26,686 0.37% 37,494,485
2019-07-16 2019-07-12 2.923 12,854,532 -17,791 0.37% 37,572,485
2019-07-15 2019-07-11 2.934 12,872,323 +24,907 0.37% 37,769,196
2019-07-11 2019-07-09 2.889 12,847,416 +8,895 0.37% 37,118,397
2019-07-10 2019-07-08 2.923 12,838,521 +44,477 0.37% 37,525,687
2019-07-08 2019-07-04 3.024 12,794,044 +124,534 0.36% 38,690,151
2019-07-05 2019-07-03 3.058 12,669,510 +44,476 0.36% 38,740,839
2019-07-04 2019-07-02 3.103 12,625,034 +14,233 0.36% 39,172,559
2019-07-03 2019-06-28 3.114 12,610,801 -8,896 0.36% 39,270,167
2019-06-27 2019-06-25 3.080 12,619,697 +16,012 0.36% 38,872,260
2019-06-25 2019-06-21 3.193 12,603,685 -14,233 0.36% 40,239,834
2019-06-21 2019-06-19 3.170 12,617,918 -113,859 0.36% 40,001,577
2019-06-20 2019-06-18 3.080 12,731,777 -1,779 0.36% 39,217,498
2019-06-19 2019-06-17 3.069 12,733,556 +88,952 0.36% 39,079,829
2019-06-14 2019-06-12 3.181 12,644,604 -8,895 0.36% 40,228,327
2019-06-13 2019-06-11 3.170 12,653,499 +53,372 0.36% 40,114,376
2019-06-12 2019-06-10 3.136 12,600,127 -8,895 0.36% 39,520,227
2019-06-11 2019-06-06 3.114 12,609,022 +8,895 0.36% 39,264,627
2019-06-06 2019-06-04 3.114 12,600,127 -26,686 0.36% 39,236,928
2019-05-31 2019-05-29 3.148 12,626,813 +26,686 0.36% 39,745,877
2019-05-29 2019-05-27 3.069 12,600,127 -8,895 0.36% 38,670,329
2019-05-28 2019-05-24 3.047 12,609,022 -88,953 0.36% 38,414,129
2019-05-27 2019-05-23 3.024 12,697,975 +8,895 0.36% 38,399,631
2019-05-22 2019-05-20 3.114 12,689,080 +17,791 0.36% 39,513,928
2019-05-21 2019-05-17 3.193 12,671,289 -8,896 0.36% 40,455,674
2019-05-20 2019-05-16 3.204 12,680,185 -53,371 0.36% 40,626,626
2019-05-16 2019-05-14 3.125 12,733,556 -8,896 0.36% 39,795,577
2019-05-14 2019-05-09 3.024 12,742,452 +49,814 0.36% 38,534,133
2019-05-10 2019-05-08 3.193 12,692,638 +53,372 0.36% 40,523,835
2019-05-09 2019-05-07 3.249 12,639,266 +62,267 0.36% 41,063,882
2019-05-08 2019-05-06 3.271 12,576,999 -3,559 0.36% 41,144,361
2019-05-07 2019-05-03 3.463 12,580,558 +26,686 0.36% 43,560,306
2019-05-06 2019-05-02 3.474 12,553,872 -26,686 0.36% 43,609,035
2019-05-03 2019-04-30 3.451 12,580,558 +8,896 0.36% 43,418,877
2019-05-02 2019-04-29 3.440 12,571,662 +97,848 0.36% 43,246,845
2019-04-30 2019-04-26 3.496 12,473,814 +17,790 0.36% 43,611,393
2019-04-29 2019-04-25 3.541 12,456,024 -26,685 0.36% 44,109,313
2019-04-26 2019-04-24 3.631 12,482,709 +26,685 0.36% 45,326,446
2019-04-25 2019-04-23 3.642 12,456,024 -80,057 0.36% 45,369,579
2019-04-23 2019-04-17 3.789 12,536,081 +88,953 0.36% 47,493,261
2019-04-18 2019-04-16 3.744 12,447,128 -7,117 0.35% 46,596,542
2019-04-17 2019-04-15 3.766 12,454,245 -65,825 0.35% 46,903,204
2019-04-16 2019-04-12 3.732 12,520,070 -80,057 0.36% 46,728,855
2019-04-15 2019-04-11 3.789 12,600,127 -62,267 0.36% 47,735,901
2019-04-12 2019-04-10 3.822 12,662,394 -58,709 0.36% 48,398,850
2019-04-10 2019-04-08 3.777 12,721,103 +240,173 0.36% 48,051,212
2019-04-09 2019-04-04 3.833 12,480,930 -14,233 0.36% 47,845,559
2019-04-08 2019-04-03 3.822 12,495,163 -51,592 0.36% 47,759,651
2019-04-03 2019-04-01 3.519 12,546,755 -160,116 0.36% 44,148,511
2019-04-02 2019-03-29 3.249 12,706,871 +8,896 0.36% 41,283,524
2019-04-01 2019-03-28 3.328 12,697,975 +8,895 0.36% 42,253,869
2019-03-27 2019-03-25 3.350 12,689,080 +133,429 0.36% 42,509,569
2019-03-26 2019-03-22 3.507 12,555,651 -8,895 0.36% 44,038,664
2019-03-22 2019-03-20 3.451 12,564,546 -32,023 0.36% 43,363,615
2019-03-21 2019-03-19 3.474 12,596,569 +26,686 0.36% 43,757,354
2019-03-20 2019-03-18 3.507 12,569,883 -49,814 0.36% 44,088,582
2019-03-19 2019-03-15 3.395 12,619,697 +8,896 0.36% 42,844,608
2019-03-18 2019-03-14 3.474 12,610,801 +30,243 0.36% 43,806,792
2019-03-15 2019-03-13 3.451 12,580,558 -17,790 0.36% 43,418,877
2019-03-14 2019-03-12 3.474 12,598,348 +23,128 0.36% 43,763,534
2019-03-13 2019-03-11 3.440 12,575,220 +26,685 0.36% 43,259,084
2019-03-12 2019-03-08 3.451 12,548,535 -10,674 0.36% 43,308,357
2019-03-11 2019-03-07 3.833 12,559,209 -8,895 0.36% 48,145,641
2019-03-08 2019-03-06 3.822 12,568,104 -44,477 0.36% 48,038,450
2019-03-07 2019-03-05 3.699 12,612,581 +26,686 0.36% 46,648,767
2019-03-06 2019-03-04 3.789 12,585,895 -26,686 0.36% 47,681,983
2019-03-05 2019-03-01 3.699 12,612,581 +10,675 0.36% 46,648,767
2019-03-04 2019-02-28 3.620 12,601,906 +17,790 0.36% 45,617,598
2019-03-01 2019-02-27 3.710 12,584,116 -7,116 0.36% 46,684,956
2019-02-28 2019-02-26 3.631 12,591,232 -5,337 0.36% 45,720,508
2019-02-27 2019-02-25 3.541 12,596,569 +17,791 0.36% 44,607,011
2019-02-26 2019-02-22 3.440 12,578,778 -35,582 0.36% 43,271,324
2019-02-25 2019-02-21 3.418 12,614,360 -215,688 0.36% 43,110,108
2019-02-22 2019-02-20 3.373 12,830,048 -12,453 0.37% 43,270,293
2019-02-21 2019-02-19 3.294 12,842,501 -88,953 0.37% 42,301,672
2019-02-20 2019-02-18 3.283 12,931,454 -28,465 0.37% 42,449,298
2019-02-19 2019-02-15 3.215 12,959,919 +106,743 0.37% 41,668,573
2019-02-18 2019-02-14 3.328 12,853,176 -23,127 0.37% 42,770,317
2019-02-15 2019-02-13 3.350 12,876,303 -7,117 0.37% 43,136,783
2019-02-14 2019-02-12 3.238 12,883,420 +24,907 0.37% 41,712,282
2019-02-13 2019-02-11 3.226 12,858,513 +17,791 0.37% 41,487,087
2019-02-12 2019-02-08 3.249 12,840,722 -88,953 0.37% 41,718,395
2019-02-11 2019-02-04 3.305 12,929,675 -26,686 0.37% 42,734,167
2019-02-08 2019-01-31 3.249 12,956,361 -275,754 0.37% 42,094,096
2019-02-01 2019-01-30 3.148 13,232,115 -5,337 0.38% 41,651,208
2019-01-31 2019-01-29 3.125 13,237,452 +35,581 0.38% 41,370,379
2019-01-30 2019-01-28 3.204 13,201,871 -10,674 0.38% 42,298,079
2019-01-29 2019-01-25 3.181 13,212,545 +40,918 0.38% 42,035,210
2019-01-25 2019-01-23 3.114 13,171,627 -8,895 0.38% 41,016,585
2019-01-24 2019-01-22 3.092 13,180,522 -17,791 0.38% 40,747,935
2019-01-23 2019-01-21 3.148 13,198,313 +16,012 0.38% 41,544,808
2019-01-22 2019-01-18 3.193 13,182,301 -53,372 0.38% 42,087,184
2019-01-21 2019-01-17 3.002 13,235,673 +99,627 0.38% 39,728,081
2019-01-18 2019-01-16 3.024 13,136,046 -3,558 0.37% 39,724,391
2019-01-17 2019-01-15 3.013 13,139,604 -28,465 0.37% 39,587,436
2019-01-15 2019-01-11 2.900 13,168,069 +14,233 0.38% 38,192,853
2019-01-14 2019-01-10 2.878 13,153,836 -8,895 0.37% 37,855,823
2019-01-11 2019-01-09 2.878 13,162,731 -8,896 0.38% 37,881,422
2019-01-10 2019-01-08 2.867 13,171,627 -30,244 0.38% 37,758,950
2019-01-09 2019-01-07 2.833 13,201,871 -67,604 0.38% 37,400,407
2019-01-08 2019-01-04 2.721 13,269,475 -97,848 0.38% 36,100,183
2019-01-07 2019-01-03 2.709 13,367,323 -241,952 0.38% 36,216,109
2019-01-04 2019-01-02 2.754 13,609,275 -8,895 0.39% 37,483,607
2019-01-03 2018-12-31 2.833 13,618,170 +24,907 0.39% 38,579,766
2019-01-02 2018-12-27 2.777 13,593,263 -33,802 0.39% 37,745,134
2018-12-28 2018-12-24 2.709 13,627,065 +124,534 0.39% 36,919,828
2018-12-27 2018-12-20 2.900 13,502,531 +40,918 0.38% 39,162,931
2018-12-21 2018-12-19 2.990 13,461,613 -32,023 0.38% 40,254,927
2018-12-20 2018-12-18 2.957 13,493,636 +80,058 0.38% 39,895,604
2018-12-19 2018-12-17 3.024 13,413,578 +23,127 0.38% 40,563,668
2018-12-18 2018-12-14 3.047 13,390,451 +65,825 0.38% 40,794,799
2018-12-17 2018-12-13 3.148 13,324,626 -58,708 0.38% 41,942,408
2018-12-14 2018-12-12 2.979 13,383,334 +88,952 0.38% 39,870,391
2018-12-13 2018-12-11 2.957 13,294,382 +17,791 0.38% 39,306,485
2018-12-11 2018-12-07 3.080 13,276,591 +80,057 0.38% 40,895,681
2018-12-10 2018-12-06 3.136 13,196,534 +42,698 0.38% 41,390,854
2018-12-07 2018-12-05 3.249 13,153,836 +37,360 0.37% 42,735,675
2018-12-06 2018-12-04 3.271 13,116,476 +74,720 0.37% 42,909,204
2018-12-05 2018-12-03 3.238 13,041,756 -152,998 0.37% 42,224,922
2018-12-04 2018-11-30 3.148 13,194,754 +8,895 0.38% 41,533,605
2018-12-03 2018-11-29 3.114 13,185,859 +88,953 0.38% 41,060,903
2018-11-30 2018-11-28 3.103 13,096,906 +71,162 0.37% 40,636,668
2018-11-29 2018-11-27 3.114 13,025,744 +33,802 0.37% 40,562,303
2018-11-27 2018-11-23 3.226 12,991,942 +21,349 0.37% 41,917,587
2018-11-23 2018-11-21 3.260 12,970,593 +10,674 0.37% 42,286,149
2018-11-22 2018-11-20 3.294 12,959,919 +39,139 0.37% 42,688,433
2018-11-21 2018-11-19 3.361 12,920,780 -1,779 0.37% 43,431,039
2018-11-20 2018-11-16 3.350 12,922,559 -46,255 0.37% 43,291,745
2018-11-19 2018-11-15 3.316 12,968,814 -8,896 0.37% 43,009,320
2018-11-16 2018-11-14 3.316 12,977,710 -5,337 0.37% 43,038,823
2018-11-15 2018-11-13 3.271 12,983,047 +124,534 0.37% 42,472,705
2018-11-14 2018-11-12 3.373 12,858,513 +14,233 0.37% 43,366,294
2018-11-13 2018-11-09 3.361 12,844,280 +21,348 0.37% 43,173,897
2018-11-12 2018-11-08 3.406 12,822,932 -35,581 0.37% 43,678,757
2018-11-09 2018-11-07 3.395 12,858,513 +33,802 0.37% 43,655,402
2018-11-08 2018-11-06 3.496 12,824,711 -33,802 0.37% 44,838,211
2018-11-07 2018-11-05 3.395 12,858,513 -53,372 0.37% 43,655,402
2018-11-06 2018-11-02 3.395 12,911,885 +40,919 0.37% 43,836,603
2018-11-05 2018-11-01 3.316 12,870,966 -3,558 0.37% 42,684,821
2018-11-02 2018-10-31 3.193 12,874,524 +5,337 0.37% 41,104,543
2018-10-31 2018-10-29 3.215 12,869,187 -209,671 0.37% 41,376,852
2018-10-30 2018-10-26 3.226 13,078,858 +145,883 0.37% 42,198,015
2018-10-26 2018-10-24 3.418 12,932,975 +88,953 0.37% 44,198,988
2018-10-25 2018-10-23 3.406 12,844,022 -177,906 0.37% 43,750,596
2018-10-24 2018-10-22 3.485 13,021,928 -17,791 0.37% 45,381,337
2018-10-23 2018-10-19 3.418 13,039,719 -5,337 0.37% 44,563,790
2018-10-22 2018-10-18 3.395 13,045,056 +26,686 0.37% 44,288,727
2018-10-19 2018-10-16 3.496 13,018,370 +316,414 0.37% 45,515,289
2018-10-18 2018-10-15 3.496 12,701,956 -8,895 0.36% 44,409,031
2018-10-16 2018-10-12 3.575 12,710,851 +19,569 0.36% 45,440,390
2018-10-15 2018-10-11 3.530 12,691,282 -51,592 0.36% 44,799,735
2018-10-12 2018-10-10 3.699 12,742,874 +8,895 0.36% 47,130,667
2018-10-11 2018-10-09 3.744 12,733,979 +138,766 0.36% 47,670,386
2018-10-10 2018-10-08 3.676 12,595,213 +80,058 0.36% 46,301,341
2018-10-09 2018-10-05 4.306 12,515,155 -51,593 0.36% 53,885,921
2018-10-08 2018-10-04 4.227 12,566,748 +7,117 0.36% 53,119,142
2018-10-05 2018-10-03 4.182 12,559,631 -69,384 0.36% 52,524,282
2018-10-04 2018-10-02 3.878 12,629,015 +2,497,084 0.36% 48,981,139
2018-10-03 2018-09-28 3.912 10,131,931 +3,558 0.29% 39,638,003
2018-10-02 2018-09-27 3.755 10,128,373 +35,581 0.29% 38,030,011
2018-09-28 2018-09-26 3.777 10,092,792 +30,244 0.29% 38,123,337
2018-09-27 2018-09-24 3.856 10,062,548 +88,953 0.29% 38,800,953
2018-09-26 2018-09-21 3.935 9,973,595 -129,871 0.28% 39,242,808
2018-09-24 2018-09-20 3.755 10,103,466 -32,023 0.29% 37,936,491
2018-09-21 2018-09-19 3.766 10,135,489 +10,674 0.29% 38,170,673
2018-09-20 2018-09-18 3.631 10,124,815 +28,465 0.29% 36,764,606
2018-09-19 2018-09-17 3.631 10,096,350 -48,035 0.29% 36,661,246
2018-09-18 2018-09-14 3.676 10,144,385 -62,267 0.29% 37,291,837
2018-09-17 2018-09-13 3.620 10,206,652 +56,930 0.29% 36,947,026
2018-09-14 2018-09-12 3.496 10,149,722 -17,790 0.29% 35,485,819
2018-09-11 2018-09-07 3.575 10,167,512 +10,674 0.29% 36,348,134
2018-09-10 2018-09-06 3.642 10,156,838 -8,895 0.29% 36,995,069
2018-09-07 2018-09-05 3.575 10,165,733 +33,802 0.29% 36,341,774
2018-09-06 2018-09-04 3.710 10,131,931 -23,128 0.29% 37,587,762
2018-09-05 2018-09-03 3.620 10,155,059 +67,604 0.29% 36,760,264
2018-09-04 2018-08-31 3.732 10,087,455 +24,907 0.29% 37,649,568
2018-09-03 2018-08-30 3.811 10,062,548 -115,639 0.29% 38,348,463
2018-08-31 2018-08-29 3.856 10,178,187 -69,383 0.29% 39,246,854
2018-08-30 2018-08-28 3.822 10,247,570 -120,976 0.29% 39,168,786
2018-08-29 2018-08-27 3.609 10,368,546 -62,267 0.30% 37,416,503
2018-08-28 2018-08-24 3.552 10,430,813 +40,919 0.30% 37,054,891
2018-08-27 2018-08-23 3.575 10,389,894 -44,477 0.30% 37,143,133
2018-08-24 2018-08-22 3.564 10,434,371 +69,383 0.30% 37,184,833
2018-08-23 2018-08-21 3.631 10,364,988 -10,674 0.30% 37,636,708
2018-08-22 2018-08-20 3.564 10,375,662 -74,720 0.30% 36,975,613
2018-08-21 2018-08-17 3.429 10,450,382 +44,476 0.30% 35,832,104
2018-08-20 2018-08-16 3.418 10,405,906 -7,116 0.30% 35,562,623
2018-08-17 2018-08-15 3.418 10,413,022 +69,383 0.30% 35,586,942
2018-08-16 2018-08-14 3.552 10,343,639 +51,593 0.29% 36,745,211
2018-08-15 2018-08-13 3.665 10,292,046 +120,976 0.29% 37,718,952
2018-08-14 2018-08-10 3.845 10,171,070 +26,685 0.29% 39,105,069
2018-08-13 2018-08-09 3.946 10,144,385 -96,069 0.29% 40,028,853
2018-08-10 2018-08-08 3.699 10,240,454 -14,232 0.29% 37,875,242
2018-08-09 2018-08-07 3.665 10,254,686 +3,558 0.29% 37,582,033
2018-08-07 2018-08-03 3.586 10,251,128 +23,128 0.29% 36,762,297
2018-08-06 2018-08-02 3.676 10,228,000 +21,348 0.29% 37,599,215
2018-08-03 2018-08-01 3.901 10,206,652 -28,464 0.29% 39,815,583
2018-08-02 2018-07-31 4.013 10,235,116 +48,034 0.29% 41,077,243
2018-08-01 2018-07-30 4.070 10,187,082 -8,895 0.29% 41,457,077
2018-07-30 2018-07-26 4.036 10,195,977 -32,023 0.29% 41,149,409
2018-07-27 2018-07-25 3.980 10,228,000 +35,581 0.29% 40,703,737
2018-07-26 2018-07-24 3.957 10,192,419 +157,372 0.29% 40,332,973
2018-07-25 2018-07-23 3.642 10,035,047 -37,360 0.29% 36,551,460
2018-07-24 2018-07-20 3.609 10,072,407 +40,918 0.29% 36,347,839
2018-07-23 2018-07-19 3.586 10,031,489 -8,895 0.29% 35,974,634
2018-07-19 2018-07-17 3.564 10,040,384 -53,372 0.29% 35,780,787
2018-07-18 2018-07-16 3.496 10,093,756 +24,907 0.29% 35,290,149
2018-07-17 2018-07-13 3.575 10,068,849 +8,895 0.29% 35,995,420
2018-07-16 2018-07-12 3.676 10,059,954 +88,953 0.29% 36,981,460
2018-07-13 2018-07-11 3.654 9,971,001 +40,918 0.28% 36,430,273
2018-07-12 2018-07-10 3.676 9,930,083 +8,895 0.28% 36,504,040
2018-07-11 2018-07-09 3.699 9,921,188 -62,267 0.28% 36,694,407
2018-07-10 2018-07-06 3.586 9,983,455 -8,895 0.28% 35,802,376
2018-07-09 2018-07-05 3.620 9,992,350 +17,791 0.28% 36,171,275
2018-07-06 2018-07-04 3.654 9,974,559 -8,896 0.28% 36,443,272
2018-07-05 2018-07-03 3.777 9,983,455 +48,035 0.28% 37,710,340
2018-07-04 2018-06-29 3.890 9,935,420 -35,581 0.28% 38,645,829
2018-07-03 2018-06-28 3.744 9,971,001 +26,686 0.28% 37,327,018
2018-06-29 2018-06-27 3.822 9,944,315 +37,360 0.28% 38,009,669
2018-06-28 2018-06-26 3.935 9,906,955 +88,953 0.28% 38,980,602
2018-06-27 2018-06-25 3.901 9,818,002 +58,708 0.28% 38,299,481
2018-06-22 2018-06-20 4.092 9,759,294 +16,012 0.28% 39,935,588
2018-06-20 2018-06-15 4.362 9,743,282 +124,534 0.28% 42,498,862
2018-06-15 2018-06-13 4.575 9,618,748 +17,790 0.27% 44,010,192
2018-06-14 2018-06-12 4.643 9,600,958 +8,896 0.27% 44,576,393
2018-06-13 2018-06-11 4.733 9,592,062 -88,953 0.27% 45,397,755
2018-06-12 2018-06-08 4.778 9,681,015 -53,372 0.28% 46,254,088
2018-06-11 2018-06-07 4.767 9,734,387 +97,848 0.28% 46,399,657
2018-06-08 2018-06-06 4.767 9,636,539 -8,895 0.27% 45,933,257
2018-06-07 2018-06-05 4.722 9,645,434 -8,895 0.27% 45,541,923
2018-06-06 2018-06-04 4.722 9,654,329 -112,081 0.28% 45,583,922
2018-06-05 2018-06-01 4.632 9,766,410 +39,139 0.28% 45,234,779
2018-06-04 2018-05-31 4.643 9,727,271 -28,464 0.28% 45,162,853
2018-06-01 2018-05-30 4.486 9,755,735 +56,929 0.28% 43,759,585
2018-05-30 2018-05-28 4.665 9,698,806 -56,929 0.28% 45,248,759
2018-05-29 2018-05-25 4.575 9,755,735 +8,895 0.28% 44,636,970
2018-05-28 2018-05-24 4.643 9,746,840 +110,301 0.28% 45,253,710
2018-05-25 2018-05-23 4.699 9,636,539 +44,477 0.27% 45,283,258
2018-05-24 2018-05-21 4.834 9,592,062 +62,267 0.27% 46,368,253
2018-05-23 2018-05-18 4.924 9,529,795 -76,500 0.27% 46,924,318
2018-05-21 2018-05-17 4.845 9,606,295 +17,791 0.27% 46,545,049
2018-05-18 2018-05-16 4.890 9,588,504 +56,930 0.27% 46,890,019
2018-05-17 2018-05-15 4.890 9,531,574 -23,128 0.27% 46,611,618
2018-05-15 2018-05-11 4.969 9,554,702 +90,732 0.27% 47,476,612
2018-05-14 2018-05-10 4.958 9,463,970 -8,896 0.27% 46,919,378
2018-05-11 2018-05-09 4.935 9,472,866 -8,895 0.27% 46,750,495
2018-05-10 2018-05-08 4.924 9,481,761 -149,441 0.27% 46,687,801
2018-05-09 2018-05-07 4.857 9,631,202 -26,685 0.27% 46,774,003
2018-05-08 2018-05-04 4.823 9,657,887 +17,790 0.28% 46,577,880
2018-05-07 2018-05-03 4.845 9,640,097 -169,010 0.27% 46,708,829
2018-05-04 2018-05-02 4.958 9,809,107 +37,360 0.28% 48,630,458
2018-05-03 2018-04-30 5.048 9,771,747 -1,779 0.28% 49,324,065
2018-05-02 2018-04-27 5.070 9,773,526 -195,696 0.28% 49,552,791
2018-04-30 2018-04-26 4.823 9,969,222 -124,534 0.28% 48,079,380
2018-04-27 2018-04-25 4.969 10,093,756 +129,871 0.29% 50,155,132
2018-04-26 2018-04-24 5.025 9,963,885 +97,848 0.28% 50,069,878
2018-04-25 2018-04-23 5.407 9,866,037 +8,895 0.28% 53,349,225
2018-04-24 2018-04-20 5.643 9,857,142 -32,023 0.28% 55,628,203
2018-04-23 2018-04-19 5.790 9,889,165 -40,918 0.28% 57,254,174
2018-04-20 2018-04-18 5.374 9,930,083 +16,012 0.28% 53,360,646
2018-04-19 2018-04-17 5.329 9,914,071 +14,232 0.28% 52,828,791
2018-04-18 2018-04-16 5.497 9,899,839 -19,570 0.28% 54,422,350
2018-04-17 2018-04-13 5.396 9,919,409 -23,127 0.28% 53,526,314
2018-04-16 2018-04-12 5.385 9,942,536 -88,953 0.28% 53,539,337
2018-04-13 2018-04-11 5.497 10,031,489 +21,348 0.29% 55,146,069
2018-04-12 2018-04-10 5.419 10,010,141 -33,802 0.29% 54,240,981
2018-04-11 2018-04-09 5.115 10,043,943 -64,046 0.29% 51,375,485
2018-04-10 2018-04-06 4.901 10,107,989 -35,581 0.29% 49,544,055
2018-04-09 2018-04-04 4.834 10,143,570 -12,453 0.29% 49,034,256
2018-04-06 2018-04-03 4.845 10,156,023 +17,790 0.29% 49,208,627
2018-04-04 2018-03-29 4.890 10,138,233 +12,454 0.29% 49,578,322
2018-03-29 2018-03-27 4.868 10,125,779 -110,302 0.29% 49,289,753
2018-03-28 2018-03-26 4.800 10,236,081 -90,732 0.29% 49,136,237
2018-03-27 2018-03-23 4.767 10,326,813 -26,685 0.29% 49,223,498
2018-03-26 2018-03-22 4.890 10,353,498 -1,779 0.30% 50,631,018
2018-03-23 2018-03-21 4.789 10,355,277 +51,592 0.30% 49,592,000
2018-03-22 2018-03-20 4.890 10,303,685 -48,034 0.29% 50,387,421
2018-03-21 2018-03-19 5.138 10,351,719 +64,046 0.30% 53,182,528
2018-03-20 2018-03-16 5.171 10,287,673 -172,569 0.29% 53,200,448
2018-03-19 2018-03-15 5.194 10,460,242 +1,779 0.30% 54,328,037
2018-03-15 2018-03-13 5.194 10,458,463 +97,848 0.30% 54,318,797
2018-03-14 2018-03-12 5.194 10,360,615 +51,593 0.30% 53,810,597
2018-03-13 2018-03-09 5.183 10,309,022 -8,895 0.29% 53,426,742
2018-03-12 2018-03-08 5.171 10,317,917 -5,337 0.29% 53,356,848
2018-03-09 2018-03-07 5.171 10,323,254 +35,581 0.29% 53,384,447
2018-03-08 2018-03-06 5.306 10,287,673 +76,499 0.29% 54,588,285
2018-03-07 2018-03-05 5.093 10,211,174 -40,918 0.29% 52,001,298
2018-03-06 2018-03-02 5.160 10,252,092 +26,686 0.29% 52,901,195
2018-03-05 2018-03-01 5.295 10,225,406 -14,233 0.29% 54,142,932
2018-03-01 2018-02-27 5.284 10,239,639 +160,115 0.29% 54,103,182
2018-02-28 2018-02-26 5.407 10,079,524 +90,732 0.29% 54,503,627
2018-02-27 2018-02-23 5.643 9,988,792 -28,465 0.28% 56,371,162
2018-02-26 2018-02-22 5.554 10,017,257 +40,919 0.29% 55,630,898
2018-02-23 2018-02-21 5.554 9,976,338 -46,256 0.28% 55,403,654
2018-02-22 2018-02-20 5.576 10,022,594 +8,895 0.29% 55,885,883
2018-02-21 2018-02-15 5.554 10,013,699 -469,670 0.29% 55,611,138
2018-02-20 2018-02-13 5.194 10,483,369 -3,291,255 0.30% 54,448,153
2018-02-14 2018-02-12 5.149 13,774,624 +3,558 0.39% 70,922,745
2018-02-13 2018-02-09 5.115 13,771,066 -361,148 0.39% 70,439,986
2018-02-12 2018-02-08 5.452 14,132,214 +183,243 0.40% 77,053,478
2018-02-09 2018-02-07 5.475 13,948,971 -21,349 0.40% 76,368,003
2018-02-08 2018-02-06 5.464 13,970,320 +179,685 0.40% 76,327,832
2018-02-07 2018-02-05 5.936 13,790,635 -295,324 0.39% 81,857,502
2018-02-06 2018-02-02 6.014 14,085,959 +21,349 0.40% 84,718,938
2018-02-05 2018-02-01 5.812 14,064,610 +87,174 0.40% 81,744,500
2018-02-02 2018-01-31 5.958 13,977,436 +179,685 0.40% 83,280,569
2018-02-01 2018-01-30 6.228 13,797,751 +158,336 0.39% 85,932,683
2018-01-31 2018-01-29 6.610 13,639,415 -3,558 0.39% 90,159,890
2018-01-30 2018-01-26 6.464 13,642,973 +8,895 0.39% 88,189,558
2018-01-29 2018-01-25 6.498 13,634,078 +39,139 0.39% 88,591,879
2018-01-26 2018-01-24 6.475 13,594,939 -1,779 0.39% 88,031,895
2018-01-25 2018-01-23 6.577 13,596,718 +96,069 0.39% 89,419,093
2018-01-24 2018-01-22 6.610 13,500,649 -49,814 0.38% 89,242,612
2018-01-23 2018-01-19 6.633 13,550,463 -364,706 0.39% 89,876,561
2018-01-22 2018-01-18 6.026 13,915,169 +1,779 0.40% 83,848,168
2018-01-19 2018-01-17 6.093 13,913,390 +124,534 0.40% 84,775,927
2018-01-18 2018-01-16 6.262 13,788,856 -164,163 0.39% 86,342,324
2018-01-17 2018-01-15 6.251 13,953,019 +56,930 0.40% 87,213,412
2018-01-16 2018-01-12 6.487 13,896,089 -92,889 0.40% 90,138,163
2018-01-15 2018-01-11 6.352 13,988,978 -99,627 0.40% 88,853,540
2018-01-12 2018-01-10 6.206 14,088,605 +65,825 0.40% 87,427,362
2018-01-11 2018-01-09 6.183 14,022,780 +685,382 0.40% 86,703,596
2018-01-10 2018-01-08 6.509 13,337,398 +275,753 0.38% 86,814,042
2018-01-09 2018-01-05 6.824 13,061,645 -44,476 0.37% 89,130,608
2018-01-08 2018-01-04 6.756 13,106,121 -64,046 0.37% 88,550,078
2018-01-05 2018-01-03 6.756 13,170,167 +28,465 0.38% 88,982,798
2018-01-04 2018-01-02 6.565 13,141,702 +71,162 0.37% 86,278,933
2018-01-03 2017-12-29 6.284 13,070,540 -1,779 0.37% 82,138,287
2018-01-02 2017-12-28 6.397 13,072,319 -88,953 0.37% 83,619,046
2017-12-29 2017-12-27 6.295 13,161,272 +135,209 0.38% 82,856,426
2017-12-27 2017-12-21 6.239 13,026,063 -23,128 0.37% 81,273,032
2017-12-22 2017-12-20 6.127 13,049,191 -81,837 0.37% 79,950,354
2017-12-21 2017-12-19 6.059 13,131,028 -17,790 0.37% 79,566,049
2017-12-20 2017-12-18 5.981 13,148,818 -106,744 0.37% 78,639,121
2017-12-19 2017-12-15 5.666 13,255,562 +62,267 0.38% 75,105,023
2017-12-18 2017-12-14 5.700 13,193,295 -128,092 0.38% 75,197,177
2017-12-15 2017-12-13 5.554 13,321,387 +28,465 0.38% 73,980,404
2017-12-13 2017-12-11 5.610 13,292,922 +1,779 0.38% 74,569,513
2017-12-12 2017-12-08 5.509 13,291,143 -208,479 0.38% 73,214,772
2017-12-11 2017-12-07 5.351 13,499,622 +17,791 0.38% 72,238,524
2017-12-08 2017-12-06 5.452 13,481,831 -587,089 0.38% 73,507,376
2017-12-07 2017-12-05 5.835 14,068,920 +5,338 0.40% 82,085,873
2017-12-06 2017-12-04 5.891 14,063,582 -33,802 0.40% 82,845,236
2017-12-05 2017-12-01 5.767 14,097,384 +39,139 0.40% 81,301,058
2017-12-04 2017-11-30 5.823 14,058,245 +17,790 0.40% 81,865,547
2017-12-01 2017-11-29 5.913 14,040,455 +8,896 0.40% 83,024,683
2017-11-29 2017-11-27 5.936 14,031,559 +44,476 0.40% 83,287,562
2017-11-28 2017-11-24 5.981 13,987,083 +78,278 0.40% 83,652,531
2017-11-27 2017-11-23 6.161 13,908,805 -44,476 0.40% 85,686,160
2017-11-24 2017-11-22 5.812 13,953,281 -7,116 0.40% 81,097,448
2017-11-23 2017-11-21 5.902 13,960,397 -96,069 0.40% 82,394,339
2017-11-22 2017-11-20 5.700 14,056,466 -225,940 0.40% 80,116,950
2017-11-21 2017-11-17 6.014 14,282,406 +10,674 0.41% 85,900,454
2017-11-20 2017-11-16 6.093 14,271,732 +39,139 0.41% 86,959,347
2017-11-16 2017-11-14 6.464 14,232,593 -65,825 0.41% 92,000,921
2017-11-15 2017-11-13 6.295 14,298,418 +17,791 0.41% 90,015,297
2017-11-14 2017-11-10 6.532 14,280,627 -35,581 0.41% 93,274,668
2017-11-13 2017-11-09 6.498 14,316,208 +97,848 0.41% 93,024,242
2017-11-10 2017-11-08 6.723 14,218,360 +270,416 0.41% 95,585,275
2017-11-09 2017-11-07 6.880 13,947,944 +35,581 0.40% 95,962,581
2017-11-08 2017-11-06 6.745 13,912,363 -7,116 0.40% 93,840,962
2017-11-07 2017-11-03 6.768 13,919,479 +147,662 0.40% 94,201,924
2017-11-06 2017-11-02 6.925 13,771,817 +8,895 0.39% 95,370,104
2017-11-03 2017-11-01 6.835 13,762,922 +24,907 0.39% 94,070,733
2017-11-02 2017-10-31 7.060 13,738,015 +10,674 0.39% 96,989,324
2017-11-01 2017-10-30 6.779 13,727,341 +14,233 0.39% 93,055,926
2017-10-31 2017-10-27 7.139 13,713,108 +220,603 0.39% 97,892,614
2017-10-30 2017-10-26 7.555 13,492,505 +42,697 0.38% 101,930,033
2017-10-27 2017-10-25 7.600 13,449,808 +35,581 0.38% 102,212,282
2017-10-26 2017-10-24 7.386 13,414,227 +28,465 0.38% 99,076,652
2017-10-25 2017-10-23 7.566 13,385,762 +101,406 0.38% 101,274,117
2017-10-24 2017-10-20 7.723 13,284,356 -62,267 0.38% 102,597,681
2017-10-23 2017-10-19 7.498 13,346,623 +92,511 0.38% 100,077,749
2017-10-20 2017-10-18 7.701 13,254,112 +35,581 0.38% 102,066,098
2017-10-19 2017-10-17 7.881 13,218,531 +42,698 0.38% 104,169,724
2017-10-18 2017-10-16 8.117 13,175,833 -40,919 0.38% 106,943,793
2017-10-17 2017-10-13 7.914 13,216,752 -30,244 0.38% 104,601,449
2017-10-16 2017-10-12 7.858 13,246,996 -30,244 0.38% 104,096,202
2017-10-13 2017-10-11 7.600 13,277,240 +170,790 0.38% 100,900,845
2017-10-12 2017-10-10 7.892 13,106,450 +8,895 0.37% 103,433,802
2017-10-11 2017-10-09 7.824 13,097,555 -76,499 0.37% 102,480,155
2017-10-10 2017-10-06 7.971 13,174,054 +31,925 0.38% 105,004,032
2017-10-09 2017-10-04 8.207 13,142,129 -81,837 0.37% 107,852,170
2017-10-06 2017-10-03 8.128 13,223,966 -80,057 0.38% 107,483,135
2017-10-04 2017-09-29 7.881 13,304,023 -67,604 0.38% 104,843,451
2017-10-03 2017-09-28 7.465 13,371,627 -1,405,455 0.38% 99,814,270
2017-09-29 2017-09-27 7.588 14,777,082 +8,895 0.42% 112,132,824
2017-09-28 2017-09-26 7.206 14,768,187 -1,316,501 0.42% 106,420,554
2017-09-27 2017-09-25 7.532 16,084,688 +33,802 0.46% 121,151,207
2017-09-26 2017-09-22 7.869 16,050,886 +64,046 0.46% 126,309,889
2017-09-25 2017-09-21 8.150 15,986,840 +33,802 0.46% 130,298,956
2017-09-22 2017-09-20 8.139 15,953,038 -259,742 0.45% 129,844,114
2017-09-21 2017-09-19 7.465 16,212,780 +10,674 0.46% 121,022,431
2017-09-20 2017-09-18 7.453 16,202,106 -112,080 0.46% 120,760,610
2017-09-19 2017-09-15 7.487 16,314,186 +94,289 0.47% 122,146,194
2017-09-18 2017-09-14 7.813 16,219,897 +113,860 0.46% 126,728,180
2017-09-15 2017-09-13 7.645 16,106,037 +5,337 0.46% 123,122,637
2017-09-14 2017-09-12 7.341 16,100,700 -62,267 0.46% 118,194,765
2017-09-13 2017-09-11 6.880 16,162,967 +60,488 0.46% 111,202,054
2017-09-12 2017-09-08 6.644 16,102,479 -122,755 0.46% 106,984,417
2017-09-11 2017-09-07 6.464 16,225,234 +152,999 0.46% 104,881,555
2017-09-08 2017-09-06 6.532 16,072,235 +85,395 0.46% 104,976,650
2017-09-07 2017-09-05 6.565 15,986,840 +16,011 0.46% 104,958,056
2017-09-06 2017-09-04 6.565 15,970,829 +51,593 0.46% 104,852,939
2017-09-05 2017-09-01 6.700 15,919,236 -19,570 0.45% 106,661,769
2017-09-04 2017-08-31 6.509 15,938,806 +1,779 0.45% 103,746,786
2017-09-01 2017-08-30 6.588 15,937,027 +786,343 0.45% 104,989,345
2017-08-31 2017-08-29 6.071 15,150,684 -124,534 0.43% 91,974,260
2017-08-30 2017-08-28 6.014 15,275,218 +26,686 0.44% 91,871,647
2017-08-29 2017-08-25 6.026 15,248,532 -17,790 0.43% 91,882,569
2017-08-28 2017-08-24 5.857 15,266,322 +44,476 0.44% 89,415,425
2017-08-25 2017-08-22 6.093 15,221,846 +3,558 0.43% 92,748,504
2017-08-24 2017-08-21 6.037 15,218,288 +3,558 0.43% 91,871,411
2017-08-22 2017-08-18 6.026 15,214,730 +138,767 0.43% 91,678,889
2017-08-21 2017-08-17 6.183 15,075,963 -94,993 0.43% 93,215,483
2017-08-18 2017-08-16 6.059 15,170,956 -361,148 0.43% 91,926,773
2017-08-17 2017-08-15 5.801 15,532,104 +28,464 0.44% 90,099,067
2017-08-16 2017-08-14 6.037 15,503,640 -14,232 0.44% 93,594,055
2017-08-15 2017-08-11 5.835 15,517,872 -39,139 0.44% 90,539,861
2017-08-14 2017-08-10 6.408 15,557,011 +58,709 0.44% 99,687,640
2017-08-11 2017-08-09 6.756 15,498,302 -40,919 0.44% 104,712,588
2017-08-10 2017-08-08 6.520 15,539,221 -165,514 0.44% 101,320,550
2017-08-09 2017-08-07 6.037 15,704,735 -108,523 0.45% 94,808,047
2017-08-08 2017-08-04 5.677 15,813,258 +161,895 0.45% 89,774,509
2017-08-07 2017-08-03 5.947 15,651,363 -106,744 0.45% 93,078,235
2017-08-04 2017-08-02 5.778 15,758,107 -163,673 0.45% 91,055,769
2017-08-03 2017-08-01 5.509 15,921,780 +8,895 0.45% 87,705,737
2017-08-02 2017-07-31 5.509 15,912,885 -49,813 0.45% 87,656,738
2017-07-28 2017-07-26 5.509 15,962,698 +23,127 0.46% 87,931,135
2017-07-27 2017-07-25 5.351 15,939,571 -10,674 0.45% 85,295,061
2017-07-25 2017-07-21 5.239 15,950,245 -179,685 0.45% 83,559,066
2017-07-24 2017-07-20 5.272 16,129,930 +88,953 0.46% 85,044,382
2017-07-21 2017-07-19 5.419 16,040,977 -190,359 0.46% 86,919,688
2017-07-20 2017-07-18 5.284 16,231,336 -71,224 0.46% 85,761,512
2017-07-19 2017-07-17 5.115 16,302,560 -206,371 0.46% 83,388,758
2017-07-18 2017-07-14 4.924 16,508,931 -257,963 0.47% 81,289,297
2017-07-17 2017-07-13 4.767 16,766,894 -7,116 0.48% 79,920,608
2017-07-14 2017-07-12 4.654 16,774,010 -12,454 0.48% 78,068,807
2017-07-13 2017-07-11 4.575 16,786,464 +124,534 0.48% 76,805,785
2017-07-11 2017-07-07 4.823 16,661,930 -58,709 0.47% 80,356,849
2017-07-10 2017-07-06 4.722 16,720,639 -8,895 0.48% 78,948,242
2017-07-07 2017-07-05 4.688 16,729,534 -3,558 0.48% 78,426,025
2017-07-06 2017-07-04 4.654 16,733,092 -213,487 0.48% 77,878,368
2017-07-05 2017-07-03 4.677 16,946,579 -17,790 0.48% 79,252,993
2017-07-04 2017-06-30 4.497 16,964,369 -17,791 0.48% 76,284,799
2017-07-03 2017-06-29 4.542 16,982,160 +5,337 0.48% 77,128,449
2017-06-30 2017-06-28 4.463 16,976,823 -37,360 0.48% 75,768,245
2017-06-29 2017-06-27 4.362 17,014,183 +35,581 0.48% 74,213,536
2017-06-28 2017-06-26 4.351 16,978,602 -17,790 0.48% 73,867,465
2017-06-27 2017-06-23 4.306 16,996,392 +35,581 0.48% 73,180,575
2017-06-22 2017-06-20 4.553 16,960,811 -176,127 0.48% 77,222,159
2017-06-21 2017-06-19 4.407 17,136,938 -80,057 0.49% 75,519,585
2017-06-20 2017-06-16 4.249 17,216,995 -8,896 0.49% 73,162,655
2017-06-19 2017-06-15 4.227 17,225,891 +8,896 0.49% 72,813,154
2017-06-16 2017-06-14 4.441 17,216,995 +7,116 0.49% 76,453,039
2017-06-15 2017-06-13 4.294 17,209,879 -34,180 0.49% 73,906,304
2017-06-13 2017-06-09 4.137 17,244,059 -142,325 0.49% 71,339,099
2017-06-09 2017-06-07 4.193 17,386,384 -26,686 0.50% 72,905,182
2017-06-01 2017-05-29 4.137 17,413,070 -34,882 0.50% 72,038,302
2017-05-31 2017-05-26 4.137 17,447,952 -62,267 0.50% 72,182,610
2017-05-29 2017-05-25 4.058 17,510,219 -8,896 0.50% 71,062,271
2017-05-25 2017-05-23 4.013 17,519,115 +17,791 0.50% 70,310,580
2017-05-22 2017-05-18 3.923 17,501,324 -17,791 0.50% 68,665,191
2017-05-18 2017-05-16 3.980 17,519,115 +17,791 0.50% 69,719,735
2017-05-17 2017-05-15 4.025 17,501,324 +177,906 0.50% 70,435,927
2017-05-16 2017-05-12 4.013 17,323,418 +44,476 0.49% 69,525,177
2017-05-12 2017-05-10 3.901 17,278,942 +44,476 0.49% 67,404,195
2017-05-10 2017-05-08 3.980 17,234,466 +17,791 0.49% 68,586,935
2017-05-09 2017-05-05 3.980 17,216,675 +169,010 0.49% 68,516,133
2017-05-08 2017-05-04 4.115 17,047,665 +88,953 0.49% 70,143,316
2017-05-05 2017-05-02 4.283 16,958,712 +19,570 0.48% 72,637,041
2017-05-04 2017-04-28 4.306 16,939,142 +53,371 0.48% 72,934,076
2017-05-02 2017-04-27 4.373 16,885,771 +8,896 0.48% 73,843,249
2017-04-26 2017-04-24 4.452 16,876,875 +8,895 0.48% 75,132,445
2017-04-25 2017-04-21 4.553 16,867,980 +17,791 0.48% 76,799,502
2017-04-24 2017-04-20 4.665 16,850,189 -106,744 0.48% 78,612,784
2017-04-21 2017-04-19 4.665 16,956,933 -55,151 0.48% 79,110,787
2017-04-20 2017-04-18 4.542 17,012,084 -24,906 0.48% 77,264,355
2017-04-18 2017-04-12 4.429 17,036,990 -14,233 0.49% 75,462,188
2017-04-13 2017-04-11 4.463 17,051,223 -2,452,429 0.49% 76,100,296
2017-04-12 2017-04-10 4.553 19,503,652 +62,267 0.56% 88,799,652
2017-04-11 2017-04-07 4.575 19,441,385 +26,686 0.55% 88,953,269
2017-04-07 2017-04-05 4.542 19,414,699 -55,151 0.55% 88,176,393
2017-04-06 2017-04-03 4.407 19,469,850 -190,359 0.55% 85,800,333
2017-04-05 2017-03-31 4.272 19,660,209 -17,790 0.56% 83,986,992
2017-04-03 2017-03-30 4.272 19,677,999 -26,686 0.56% 84,062,990
2017-03-31 2017-03-29 4.238 19,704,685 -17,791 0.56% 83,512,435
2017-03-30 2017-03-28 4.249 19,722,476 -26,686 0.56% 83,809,556
2017-03-29 2017-03-27 4.047 19,749,162 -17,790 0.56% 79,926,625
2017-03-28 2017-03-24 4.317 19,766,952 +71,162 0.56% 85,331,864
2017-03-27 2017-03-23 4.384 19,695,790 -26,686 0.56% 86,353,176
2017-03-24 2017-03-22 4.328 19,722,476 +26,686 0.56% 85,361,585
2017-03-23 2017-03-21 4.407 19,695,790 +195,696 0.56% 86,796,013
2017-03-22 2017-03-20 4.429 19,500,094 +92,511 0.56% 86,372,050
2017-03-21 2017-03-17 4.519 19,407,583 +5,413,668 0.55% 87,707,717
2017-03-20 2017-03-16 4.654 13,993,915 -90,731 0.40% 65,129,820
2017-03-17 2017-03-15 4.429 14,084,646 +10,674 0.40% 62,385,328
2017-03-16 2017-03-14 4.441 14,073,972 +17,790 0.40% 62,496,268
2017-03-14 2017-03-10 4.441 14,056,182 +64,046 0.40% 62,417,270
2017-03-10 2017-03-08 4.575 13,992,136 +26,686 0.40% 64,020,451
2017-03-09 2017-03-07 4.654 13,965,450 +7,117 0.40% 64,997,339
2017-03-08 2017-03-06 4.722 13,958,333 -17,791 0.40% 65,905,726
2017-03-07 2017-03-03 4.643 13,976,124 +17,791 0.40% 64,889,899
2017-03-06 2017-03-02 4.722 13,958,333 +8,895 0.40% 65,905,726
2017-03-03 2017-03-01 4.677 13,949,438 -288,207 0.40% 65,236,454
2017-03-02 2017-02-28 4.351 14,237,645 +193,917 0.41% 61,942,600
2017-03-01 2017-02-27 4.452 14,043,728 -53,372 0.40% 62,519,846
2017-02-28 2017-02-24 4.407 14,097,100 +115,639 0.40% 62,123,533
2017-02-27 2017-02-23 4.722 13,981,461 +17,790 0.40% 66,014,927
2017-02-24 2017-02-22 4.778 13,963,671 -273,974 0.40% 66,715,822
2017-02-23 2017-02-21 4.654 14,237,645 -48,035 0.41% 66,264,176
2017-02-22 2017-02-20 4.654 14,285,680 -16,011 0.41% 66,487,738
2017-02-21 2017-02-17 4.632 14,301,691 -1,779 0.41% 66,240,699
2017-02-20 2017-02-16 4.778 14,303,470 +33,802 0.41% 68,339,318
2017-02-17 2017-02-15 4.834 14,269,668 -1,779 0.41% 68,979,911
2017-02-16 2017-02-14 4.823 14,271,447 -69,384 0.41% 68,828,072
2017-02-15 2017-02-13 4.733 14,340,831 -24,906 0.41% 67,872,949
2017-02-14 2017-02-10 4.609 14,365,737 +53,371 0.41% 66,214,342
2017-02-13 2017-02-09 4.553 14,312,366 +11,192,791 0.41% 65,163,854
2017-01-26 2017-01-24 4.396 3,119,575 -489,241 0.09% 13,712,369
2017-01-25 2017-01-23 4.036 3,608,816 -106,743 0.10% 14,564,631
2017-01-12 2017-01-10 3.687 3,715,559 -177,906 0.11% 13,700,560
2017-01-11 2017-01-09 3.620 3,893,465 +711,623 0.11% 14,093,941
2015-12-28 2015-12-22 2.766 3,181,842 -71,162 0.09% 8,799,419
2015-12-11 2015-12-09 2.586 3,253,004 +266,858 0.09% 8,411,099
2015-07-08 2015-07-06 3.732 2,986,146 -1,103,015 0.09% 11,145,240
2015-06-26 2015-06-24 4.575 4,089,161 +533,717 0.12% 18,709,790
2013-09-25 2013-09-23 3.136 3,555,444 -430,532 0.10% 11,151,630
2013-05-10 2013-05-08 3.418 3,985,976 -88,952 0.11% 13,622,241
2013-04-30 2013-04-26 3.226 4,074,928 -1,882,242 0.12% 13,147,468
2013-03-07 2013-03-05 3.575 5,957,170 +222,382 0.17% 21,296,460
2013-02-06 2013-02-04 4.115 5,734,788 +1,932,055 0.16% 23,596,020
2012-12-19 2012-12-17 3.968 3,802,733 -302,439 0.11% 15,090,751
2012-12-18 2012-12-14 4.058 4,105,172 +733,860 0.12% 16,660,148
2012-07-30 2012-07-26 3.406 3,371,312 +1,334,293 0.10% 11,483,701
2012-04-12 2012-04-10 4.137 2,037,019 +711,622 0.06% 8,427,198
2012-04-05 2012-04-02 4.126 1,325,397 -889,528 0.04% 5,468,300
2012-03-09 2012-03-07 4.407 2,214,925 +355,811 0.06% 9,760,800
2012-03-07 2012-03-05 4.643 1,859,114 +889,528 0.05% 8,631,701
2012-02-14 2012-02-10 4.688 969,586 -17,790 0.03% 4,545,301
2011-10-13 2011-10-11 4.216 987,376 -124,534 0.03% 4,162,499
2011-09-01 2011-08-30 5.812 1,111,910 -88,953 0.03% 6,462,499
2011-08-24 2011-08-22 5.509 1,200,863 -97,848 0.03% 6,615,000
2011-08-15 2011-08-11 6.262 1,298,711 +88,953 0.04% 8,132,199
2011-07-13 2011-07-11 7.116 1,209,758 +88,953 0.03% 8,608,798
2011-06-24 2011-06-22 7.150 1,120,805 +889,528 0.03% 8,013,597
2011-06-21 2011-06-17 7.060 231,277 +71,162 0.01% 1,632,798
2011-04-28 2011-04-26 8.278 160,115 +297 0.00% 1,325,458
2011-03-11 2011-03-09 8.458 159,818 -355,151 0.00% 1,351,800
2011-03-03 2011-03-01 8.312 514,969 +355,151 0.01% 4,280,398
2011-02-17 2011-02-15 8.740 159,818 -138,509 0.00% 1,396,800
2011-02-11 2011-02-09 8.481 298,327 +177,576 0.01% 2,530,080
2011-02-09 2011-02-07 8.650 120,751 -177,576 0.00% 1,044,476
2011-02-08 2011-02-02 8.864 298,327 -355,151 0.01% 2,644,320
2011-01-11 2011-01-07 8.357 653,478 +443,939 0.02% 5,461,118
2010-12-14 2010-12-10 7.918 209,539 -443,939 0.01% 1,659,078
2010-10-04 2010-09-29 8.605 653,478 +443,939 0.02% 5,623,038
2010-09-28 2010-09-24 7.715 209,539 +177,575 0.01% 1,616,598
2010-09-01 2010-08-30 6.983 31,964 -133,181 0.00% 223,203
2010-07-27 2010-07-23 7.422 165,145 -97,667 0.00% 1,225,738
2010-07-12 2010-07-08 6.713 262,812 +88,788 0.01% 1,764,161
2010-06-23 2010-06-21 7.366 174,024 -88,788 0.00% 1,281,839
2010-03-22 2010-03-18 9.157 262,812 -44,394 0.01% 2,406,481
2010-01-26 2010-01-22 9.934 307,206 -35,515 0.01% 3,051,722
2010-01-25 2010-01-21 10.204 342,721 -35,515 0.01% 3,497,161
2010-01-21 2010-01-19 10.869 378,236 -8,879 0.01% 4,110,900
2010-01-18 2010-01-14 11.026 387,115 -12,430 0.01% 4,268,442
2010-01-13 2010-01-11 11.984 399,545 +88,788 0.01% 4,787,999
2009-12-15 2009-12-11 9.641 310,757 -26,637 0.01% 2,995,997
2009-10-30 2009-10-28 9.877 337,394 +88,788 0.01% 3,332,604
2009-09-02 2009-08-31 9.258 248,606 +88,788 0.01% 2,301,602
2009-09-01 2009-08-28 9.573 159,818 -17,758 0.00% 1,530,000
2008-09-25 2008-09-23 6.386 177,576 +1,882 0.01% 1,134,016
2008-04-07 2008-04-02 15.252 175,694 +762 0.01% 2,679,618
2007-12-07 2007-12-05 20.053 174,932 +43,733 0.01% 3,507,995
2007-10-29 2007-10-25 26.182 131,199 -43,733 0.00% 3,434,995
2007-09-10 2007-09-06 23.622 174,932 +1,362 0.01% 4,132,170
2007-06-28 2007-06-26 15.487 173,570 +86,785 0.01% 2,687,999
2007-06-26 2007-06-22 15.809 86,785 0.00% 1,371,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top