History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 6,190,008 +0 0.16% 52,800,768
2025-10-13 2025-10-09 8.850 6,190,008 +0 0.16% 54,781,571
2025-10-10 2025-10-08 8.390 6,190,008 +0 0.16% 51,934,167
2025-10-09 2025-10-06 8.350 6,190,008 -22,000 0.16% 51,686,567
2025-10-08 2025-10-03 8.340 6,212,008 -42,000 0.16% 51,808,147
2025-10-06 2025-10-02 8.130 6,254,008 -78,000 0.16% 50,845,085
2025-10-03 2025-09-30 8.070 6,332,008 -18,000 0.16% 51,099,305
2025-10-02 2025-09-29 7.910 6,350,008 -46,700 0.16% 50,228,563
2025-09-30 2025-09-26 7.550 6,396,708 -38,000 0.16% 48,295,145
2025-09-29 2025-09-25 7.420 6,434,708 -12,000 0.16% 47,745,533
2025-09-25 2025-09-23 7.270 6,446,708 +10,000 0.16% 46,867,567
2025-09-23 2025-09-19 7.500 6,436,708 -14,000 0.16% 48,275,310
2025-09-22 2025-09-18 7.320 6,450,708 +8,000 0.16% 47,219,183
2025-09-19 2025-09-17 7.540 6,442,708 -20,000 0.16% 48,578,018
2025-09-18 2025-09-16 7.490 6,462,708 +4,000 0.16% 48,405,683
2025-09-17 2025-09-15 7.590 6,458,708 -20,000 0.16% 49,021,594
2025-09-16 2025-09-12 7.620 6,478,708 -276,940 0.16% 49,367,755
2025-09-15 2025-09-11 7.100 6,755,648 -26,000 0.17% 47,965,101
2025-09-11 2025-09-09 6.820 6,781,648 -10,000 0.17% 46,250,839
2025-09-10 2025-09-08 6.978 6,791,648 +10,000 0.17% 47,388,792
2025-09-09 2025-09-05 7.080 6,781,648 +139,532 0.17% 48,010,815
2025-09-08 2025-09-04 6.671 6,642,116 +31,369 0.17% 44,312,736
2025-09-05 2025-09-03 7.202 6,610,747 +9,803 0.17% 47,610,156
2025-09-04 2025-09-02 7.029 6,600,944 -47,054 0.17% 46,394,835
2025-09-03 2025-09-01 7.171 6,647,998 +9,803 0.17% 47,674,986
2025-09-02 2025-08-29 7.069 6,638,195 +52,936 0.17% 46,927,520
2025-09-01 2025-08-28 6.978 6,585,259 +9,803 0.17% 45,948,710
2025-08-29 2025-08-27 7.284 6,575,456 +5,881 0.17% 47,892,604
2025-08-28 2025-08-26 7.273 6,569,575 -13,724 0.17% 47,782,753
2025-08-27 2025-08-25 7.141 6,583,299 -15,684 0.17% 47,009,538
2025-08-26 2025-08-22 6.927 6,598,983 +23,125 0.17% 45,707,887
2025-08-25 2025-08-21 6.978 6,575,858 -45,094 0.17% 45,883,115
2025-08-20 2025-08-18 7.161 6,620,952 -5,881 0.17% 47,413,489
2025-08-19 2025-08-15 7.477 6,626,833 -127,438 0.17% 49,551,222
2025-08-15 2025-08-13 7.141 6,754,271 -75,424 0.17% 48,230,403
2025-08-14 2025-08-12 6.957 6,829,695 -11,764 0.18% 47,514,925
2025-08-12 2025-08-08 6.733 6,841,459 -45,093 0.18% 46,061,389
2025-08-08 2025-08-06 6.529 6,886,552 -9,803 0.18% 44,959,986
2025-08-04 2025-07-31 6.355 6,896,355 +946,962 0.18% 43,828,037
2025-07-30 2025-07-28 6.457 5,949,393 -9,803 0.15% 38,416,760
2025-07-29 2025-07-25 6.600 5,959,196 -9,802 0.15% 39,331,120
2025-07-28 2025-07-24 6.631 5,968,998 -70,582 0.15% 39,578,484
2025-07-25 2025-07-23 6.376 6,039,580 +13,725 0.16% 38,506,241
2025-07-24 2025-07-22 6.335 6,025,855 -37,252 0.16% 38,172,855
2025-07-23 2025-07-21 6.172 6,063,107 -184,294 0.16% 37,419,241
2025-07-22 2025-07-18 5.804 6,247,401 -11,764 0.16% 36,262,356
2025-07-21 2025-07-17 5.682 6,259,165 +9,803 0.16% 35,564,439
2025-07-18 2025-07-16 5.651 6,249,362 -5,882 0.16% 35,317,488
2025-07-17 2025-07-15 5.662 6,255,244 -9,803 0.16% 35,414,540
2025-07-15 2025-07-11 5.702 6,265,047 -49,014 0.16% 35,725,680
2025-07-11 2025-07-09 5.325 6,314,061 -7,843 0.16% 33,622,008
2025-07-09 2025-07-07 5.335 6,321,904 +9,803 0.16% 33,728,261
2025-07-08 2025-07-04 5.509 6,312,101 +9,803 0.16% 34,770,590
2025-07-07 2025-07-03 5.590 6,302,298 -66,660 0.16% 35,230,910
2025-07-04 2025-07-02 5.509 6,368,958 -66,660 0.16% 35,083,791
2025-07-03 2025-06-30 5.386 6,435,618 -9,803 0.17% 34,663,191
2025-07-02 2025-06-27 5.745 6,445,421 +9,803 0.17% 37,030,407
2025-06-30 2025-06-26 5.714 6,435,618 +152,707 0.17% 36,771,674
2025-06-27 2025-06-25 5.525 6,282,911 +1,908 0.17% 34,713,481
2025-06-26 2025-06-24 5.557 6,281,003 -36,246 0.17% 34,900,489
2025-06-24 2025-06-20 5.326 6,317,249 -19,077 0.17% 33,644,831
2025-06-23 2025-06-19 5.190 6,336,326 +11,446 0.17% 32,882,842
2025-06-18 2025-06-16 5.357 6,324,880 +9,539 0.17% 33,884,402
2025-06-17 2025-06-13 5.357 6,315,341 +5,723 0.17% 33,833,299
2025-06-16 2025-06-12 5.420 6,309,618 -41,969 0.17% 34,199,539
2025-06-12 2025-06-10 5.242 6,351,587 -38,153 0.17% 33,294,990
2025-06-10 2025-06-06 5.011 6,389,740 +28,615 0.17% 32,021,209
2025-06-06 2025-06-04 4.980 6,361,125 +9,538 0.17% 31,677,739
2025-06-05 2025-06-03 4.948 6,351,587 +9,538 0.17% 31,430,471
2025-06-04 2025-06-02 4.812 6,342,049 -19,076 0.17% 30,518,903
2025-05-22 2025-05-20 4.770 6,361,125 -19,077 0.17% 30,343,940
2025-05-16 2025-05-14 4.823 6,380,202 -43,876 0.17% 30,769,391
2025-05-15 2025-05-13 4.644 6,424,078 -11,446 0.17% 29,836,039
2025-05-14 2025-05-12 4.676 6,435,524 +20,984 0.17% 30,091,609
2025-05-07 2025-05-02 4.382 6,414,540 +9,538 0.17% 28,110,491
2025-05-02 2025-04-29 4.382 6,405,002 +9,539 0.17% 28,068,693
2025-04-30 2025-04-28 4.466 6,395,463 +9,538 0.17% 28,563,290
2025-04-29 2025-04-25 4.508 6,385,925 +1,908 0.17% 28,788,491
2025-04-28 2025-04-24 4.414 6,384,017 -11,446 0.17% 28,177,520
2025-04-25 2025-04-23 4.466 6,395,463 +1,907 0.17% 28,563,290
2025-04-24 2025-04-22 4.382 6,393,556 -30,522 0.17% 28,018,533
2025-04-23 2025-04-17 4.309 6,424,078 +1,907 0.17% 27,680,840
2025-04-22 2025-04-16 4.225 6,422,171 +38,154 0.17% 27,133,983
2025-04-17 2025-04-15 4.403 6,384,017 +22,892 0.17% 28,110,590
2025-04-16 2025-04-14 4.487 6,361,125 -19,077 0.17% 28,543,310
2025-04-15 2025-04-11 4.424 6,380,202 -76,307 0.17% 28,227,572
2025-04-14 2025-04-10 4.393 6,456,509 -9,538 0.17% 28,362,102
2025-04-11 2025-04-09 4.173 6,466,047 +103,014 0.17% 26,980,411
2025-04-10 2025-04-08 4.068 6,363,033 +32,430 0.17% 25,883,472
2025-04-09 2025-04-07 3.994 6,330,603 +165,968 0.17% 25,286,964
2025-04-08 2025-04-03 4.917 6,164,635 +78,214 0.16% 30,311,460
2025-04-07 2025-04-02 5.074 6,086,421 +28,615 0.16% 30,884,032
2025-04-02 2025-03-31 5.106 6,057,806 +19,077 0.16% 30,929,362
2025-04-01 2025-03-28 5.284 6,038,729 +34,338 0.16% 31,908,230
2025-03-31 2025-03-27 5.368 6,004,391 +20,984 0.16% 32,230,390
2025-03-28 2025-03-26 5.357 5,983,407 -11,446 0.16% 32,055,022
2025-03-27 2025-03-25 5.452 5,994,853 -1,907 0.16% 32,681,992
2025-03-26 2025-03-24 5.515 5,996,760 -59,138 0.16% 33,069,608
2025-03-25 2025-03-21 5.368 6,055,898 +1,908 0.16% 32,506,870
2025-03-24 2025-03-20 5.546 6,053,990 -57,230 0.16% 33,575,618
2025-03-21 2025-03-19 5.536 6,111,220 +9,538 0.16% 33,828,947
2025-03-20 2025-03-18 5.661 6,101,682 -3,815 0.16% 34,543,789
2025-03-19 2025-03-17 5.494 6,105,497 -11,446 0.16% 33,541,227
2025-03-17 2025-03-13 5.483 6,116,943 -17,169 0.16% 33,539,977
2025-03-13 2025-03-11 5.378 6,134,112 +3,815 0.16% 32,991,017
2025-03-12 2025-03-10 5.494 6,130,297 -47,692 0.16% 33,677,469
2025-03-11 2025-03-07 5.536 6,177,989 -106,829 0.16% 34,198,550
2025-03-10 2025-03-06 5.305 6,284,818 -9,539 0.17% 33,340,327
2025-03-05 2025-03-03 4.969 6,294,357 +5,723 0.17% 31,279,251
2025-03-04 2025-02-28 4.749 6,288,634 +76,307 0.17% 29,866,282
2025-02-27 2025-02-25 4.886 6,212,327 +43,876 0.17% 30,350,571
2025-02-25 2025-02-21 5.232 6,168,451 -13,353 0.16% 32,270,322
2025-02-24 2025-02-20 5.211 6,181,804 -15,262 0.16% 32,210,559
2025-02-20 2025-02-18 5.064 6,197,066 +9,539 0.16% 31,380,502
2025-02-19 2025-02-17 5.001 6,187,527 +19,076 0.16% 30,942,979
2025-02-18 2025-02-14 5.190 6,168,451 -13,353 0.16% 32,011,642
2025-02-17 2025-02-13 4.980 6,181,804 -41,969 0.16% 30,784,739
2025-02-14 2025-02-12 5.106 6,223,773 -57,230 0.17% 31,776,740
2025-02-12 2025-02-10 5.336 6,281,003 -206,029 0.17% 33,517,639
2025-02-11 2025-02-07 5.284 6,487,032 -47,691 0.17% 34,277,032
2025-02-07 2025-02-05 5.336 6,534,723 -112,553 0.17% 34,871,578
2025-02-06 2025-02-04 5.211 6,647,276 -28,615 0.18% 34,635,921
2025-02-05 2025-02-03 5.148 6,675,891 -3,815 0.18% 34,365,081
2025-02-04 2025-01-28 5.200 6,679,706 -15,262 0.18% 34,734,869
2025-02-03 2025-01-24 5.336 6,694,968 +57,230 0.18% 35,726,702
2025-01-24 2025-01-22 5.095 6,637,738 -57,230 0.18% 33,820,733
2025-01-23 2025-01-21 5.169 6,694,968 +9,539 0.18% 34,603,662
2025-01-22 2025-01-20 5.137 6,685,429 -24,800 0.18% 34,344,089
2025-01-21 2025-01-17 5.190 6,710,229 +9,538 0.18% 34,823,240
2025-01-20 2025-01-16 5.074 6,700,691 -61,045 0.18% 34,000,992
2025-01-14 2025-01-10 4.833 6,761,736 -11,446 0.18% 32,680,280
2025-01-13 2025-01-09 4.770 6,773,182 -72,492 0.18% 32,309,540
2025-01-09 2025-01-07 4.602 6,845,674 +28,615 0.18% 31,507,023
2025-01-08 2025-01-06 4.623 6,817,059 -47,691 0.18% 31,518,263
2025-01-07 2025-01-03 4.707 6,864,750 +5,723 0.18% 32,314,520
2025-01-02 2024-12-27 4.665 6,859,027 +47,691 0.18% 31,999,940
2024-12-27 2024-12-20 4.508 6,811,336 +66,769 0.18% 30,706,294
2024-12-23 2024-12-19 4.592 6,744,567 +28,615 0.18% 30,970,971
2024-12-20 2024-12-18 4.634 6,715,952 +85,845 0.18% 31,121,211
2024-12-19 2024-12-17 4.623 6,630,107 +9,539 0.18% 30,653,902
2024-12-17 2024-12-13 4.781 6,620,568 +47,691 0.18% 31,650,949
2024-12-16 2024-12-12 4.969 6,572,877 +9,539 0.17% 32,663,332
2024-12-13 2024-12-11 4.980 6,563,338 +114,460 0.17% 32,684,739
2024-12-12 2024-12-10 4.948 6,448,878 -28,615 0.17% 31,911,910
2024-12-11 2024-12-09 5.095 6,477,493 +9,538 0.17% 33,004,249
2024-12-10 2024-12-06 4.969 6,467,955 +5,723 0.17% 32,141,931
2024-12-06 2024-12-04 5.011 6,462,232 -3,815 0.17% 32,384,491
2024-12-05 2024-12-03 4.990 6,466,047 -1,908 0.17% 32,268,030
2024-12-02 2024-11-28 4.917 6,467,955 +28,615 0.17% 31,802,881
2024-11-26 2024-11-22 4.959 6,439,340 -1,907 0.17% 31,932,222
2024-11-25 2024-11-21 5.127 6,441,247 -3,816 0.17% 33,022,158
2024-11-22 2024-11-20 5.347 6,445,063 +114,460 0.17% 34,462,709
2024-11-21 2024-11-19 5.315 6,330,603 +112,081 0.17% 33,647,976
2024-11-20 2024-11-18 5.251 6,218,522 +18,739 0.17% 32,654,031
2024-11-19 2024-11-15 5.251 6,199,783 +18,739 0.17% 32,555,631
2024-11-18 2024-11-14 5.198 6,181,044 +11,243 0.17% 32,127,381
2024-11-15 2024-11-13 5.486 6,169,801 +3,748 0.17% 33,846,892
2024-11-14 2024-11-12 5.454 6,166,053 +59,965 0.17% 33,628,901
2024-11-13 2024-11-11 5.859 6,106,088 +7,496 0.17% 35,778,319
2024-11-12 2024-11-08 6.084 6,098,592 -31,857 0.17% 37,101,286
2024-11-11 2024-11-07 5.870 6,130,449 -20,613 0.17% 35,986,491
2024-11-08 2024-11-06 5.561 6,151,062 -20,612 0.17% 34,203,642
2024-11-07 2024-11-05 5.593 6,171,674 -43,100 0.17% 34,515,867
2024-11-06 2024-11-04 5.411 6,214,774 -7,496 0.17% 33,629,300
2024-11-05 2024-11-01 5.486 6,222,270 -5,621 0.17% 34,134,732
2024-11-04 2024-10-31 5.283 6,227,891 +31,856 0.17% 32,902,638
2024-11-01 2024-10-30 5.198 6,196,035 +69,334 0.17% 32,205,300
2024-10-31 2024-10-29 5.902 6,126,701 +1,874 0.17% 36,160,659
2024-10-30 2024-10-28 6.030 6,124,827 +65,586 0.17% 36,934,039
2024-10-29 2024-10-25 6.126 6,059,241 +20,613 0.16% 37,120,571
2024-10-25 2024-10-23 6.457 6,038,628 +7,496 0.16% 38,992,239
2024-10-23 2024-10-21 6.607 6,031,132 -7,496 0.16% 39,845,016
2024-10-22 2024-10-18 6.639 6,038,628 +26,235 0.16% 40,087,889
2024-10-21 2024-10-17 6.649 6,012,393 -18,739 0.16% 39,977,896
2024-10-18 2024-10-16 6.692 6,031,132 -18,739 0.16% 40,359,976
2024-10-16 2024-10-14 6.788 6,049,871 -18,739 0.16% 41,066,506
2024-10-15 2024-10-10 6.478 6,068,610 -54,343 0.16% 39,315,377
2024-10-14 2024-10-09 6.062 6,122,953 -3,748 0.17% 37,118,788
2024-10-10 2024-10-08 6.308 6,126,701 +63,713 0.17% 38,645,479
2024-10-09 2024-10-07 6.863 6,062,988 -14,992 0.16% 41,608,514
2024-10-08 2024-10-04 6.777 6,077,980 -3,747 0.16% 41,192,440
2024-10-07 2024-10-03 6.575 6,081,727 -59,965 0.16% 39,984,545
2024-10-04 2024-10-02 6.628 6,141,692 -58,091 0.17% 40,706,537
2024-10-03 2024-09-30 6.596 6,199,783 -311,067 0.17% 40,893,049
2024-10-02 2024-09-27 6.318 6,510,850 -59,964 0.18% 41,138,071
2024-09-30 2024-09-26 5.934 6,570,814 -35,604 0.18% 38,992,267
2024-09-26 2024-09-24 5.571 6,606,418 -5,622 0.18% 36,806,208
2024-09-24 2024-09-20 5.422 6,612,040 -9,369 0.18% 35,849,550
2024-08-28 2024-08-26 5.262 6,621,409 -18,739 0.18% 34,840,298
2024-08-26 2024-08-22 5.134 6,640,148 -1,874 0.18% 34,088,458
2024-08-23 2024-08-21 5.102 6,642,022 +5,621 0.18% 33,885,409
2024-08-22 2024-08-20 5.006 6,636,401 -69,334 0.18% 33,219,263
2024-08-07 2024-08-05 4.397 6,705,735 -1,874 0.18% 29,486,833
2024-08-05 2024-08-01 4.728 6,707,609 -5,621 0.18% 31,714,363
2024-08-01 2024-07-30 4.515 6,713,230 +3,747 0.18% 30,307,940
2024-07-29 2024-07-25 4.579 6,709,483 +14,992 0.18% 30,720,683
2024-07-25 2024-07-23 4.675 6,694,491 -95,569 0.18% 31,295,089
2024-07-24 2024-07-22 5.016 6,790,060 +73,082 0.18% 34,060,890
2024-07-23 2024-07-19 4.963 6,716,978 -103,064 0.18% 33,335,840
2024-07-22 2024-07-18 5.091 6,820,042 +9,369 0.18% 34,720,818
2024-07-19 2024-07-17 5.123 6,810,673 +52,469 0.18% 34,891,191
2024-07-18 2024-07-16 5.539 6,758,204 +24,361 0.18% 37,435,460
2024-07-16 2024-07-12 5.870 6,733,843 +37,478 0.18% 39,528,488
2024-07-15 2024-07-11 5.657 6,696,365 +9,369 0.18% 37,879,088
2024-07-12 2024-07-10 5.593 6,686,996 -9,369 0.18% 37,397,871
2024-07-11 2024-07-09 6.116 6,696,365 -3,748 0.18% 40,952,297
2024-07-10 2024-07-08 5.923 6,700,113 -9,370 0.18% 39,688,038
2024-07-09 2024-07-05 5.902 6,709,483 +5,622 0.18% 39,600,322
2024-07-05 2024-07-03 5.689 6,703,861 +1,874 0.18% 38,136,140
2024-07-02 2024-06-27 5.539 6,701,987 -14,991 0.18% 37,124,060
2024-06-28 2024-06-26 5.827 6,716,978 +18,739 0.18% 39,136,678
2024-06-27 2024-06-25 5.946 6,698,239 +105,705 0.18% 39,826,940
2024-06-26 2024-06-24 5.935 6,592,534 -64,515 0.18% 39,126,901
2024-06-25 2024-06-21 5.924 6,657,049 -3,686 0.18% 39,437,570
2024-06-18 2024-06-14 6.000 6,660,735 -5,530 0.18% 39,965,296
2024-06-17 2024-06-13 5.881 6,666,265 +95,851 0.18% 39,202,847
2024-06-14 2024-06-12 6.022 6,570,414 -114,284 0.18% 39,565,938
2024-06-13 2024-06-11 5.859 6,684,698 +23,963 0.18% 39,166,187
2024-06-12 2024-06-07 6.174 6,660,735 -3,687 0.18% 41,121,616
2024-06-11 2024-06-06 6.174 6,664,422 +64,515 0.18% 41,144,378
2024-06-07 2024-06-05 6.054 6,599,907 +1,843 0.18% 39,958,370
2024-06-06 2024-06-04 6.521 6,598,064 -3,686 0.18% 43,025,581
2024-06-05 2024-06-03 6.250 6,601,750 -7,373 0.18% 41,258,868
2024-06-04 2024-05-31 6.336 6,609,123 +11,059 0.18% 41,878,626
2024-06-03 2024-05-30 6.478 6,598,064 +1,844 0.18% 42,739,221
2024-05-31 2024-05-29 6.597 6,596,220 -11,060 0.18% 43,514,546
2024-05-30 2024-05-28 6.553 6,607,280 -733,630 0.18% 43,300,748
2024-05-29 2024-05-27 6.456 7,340,910 -5,530 0.20% 47,391,735
2024-05-28 2024-05-24 5.957 7,346,440 +3,686 0.20% 43,760,777
2024-05-27 2024-05-23 5.946 7,342,754 +18,433 0.20% 43,659,151
2024-05-24 2024-05-22 6.109 7,324,321 -47,925 0.20% 44,741,600
2024-05-23 2024-05-21 6.174 7,372,246 -12,903 0.20% 45,514,296
2024-05-22 2024-05-20 6.271 7,385,149 -35,023 0.20% 46,315,126
2024-05-21 2024-05-17 5.957 7,420,172 -92,165 0.20% 44,199,979
2024-05-20 2024-05-16 5.978 7,512,337 -5,529 0.21% 44,912,001
2024-05-16 2024-05-13 6.011 7,517,866 -1,844 0.21% 45,189,766
2024-05-14 2024-05-10 6.022 7,519,710 +3,687 0.21% 45,282,440
2024-05-10 2024-05-08 5.859 7,516,023 -1,843 0.21% 44,036,988
2024-05-09 2024-05-07 6.000 7,517,866 -20,277 0.21% 45,108,196
2024-05-06 2024-05-02 5.729 7,538,143 -9,216 0.21% 43,185,111
2024-05-03 2024-04-30 5.675 7,547,359 +18,433 0.21% 42,828,459
2024-04-30 2024-04-26 5.729 7,528,926 -204,606 0.21% 43,132,308
2024-04-29 2024-04-25 5.675 7,733,532 -92,164 0.21% 43,884,921
2024-04-24 2024-04-22 5.360 7,825,696 +12,903 0.22% 41,945,528
2024-04-23 2024-04-19 5.479 7,812,793 -9,217 0.21% 42,808,838
2024-04-18 2024-04-16 5.425 7,822,010 +11,060 0.22% 42,434,991
2024-04-17 2024-04-15 5.707 7,810,950 +18,433 0.21% 44,578,490
2024-04-16 2024-04-12 5.653 7,792,517 -18,433 0.21% 44,050,539
2024-04-15 2024-04-11 5.642 7,810,950 -11,060 0.21% 44,069,990
2024-04-12 2024-04-10 5.577 7,822,010 -1,843 0.22% 43,623,171
2024-04-11 2024-04-09 5.534 7,823,853 -9,217 0.22% 43,293,890
2024-04-10 2024-04-08 5.544 7,833,070 -36,865 0.22% 43,429,883
2024-04-09 2024-04-05 5.425 7,869,935 +1,843 0.22% 42,694,988
2024-04-08 2024-04-03 5.642 7,868,092 -88,478 0.22% 44,392,389
2024-04-03 2024-03-28 5.393 7,956,570 -202,762 0.22% 42,906,000
2024-03-28 2024-03-26 5.382 8,159,332 -49,769 0.22% 43,910,869
2024-03-27 2024-03-25 5.393 8,209,101 -23,963 0.23% 44,267,779
2024-03-26 2024-03-22 5.197 8,233,064 +27,649 0.23% 42,789,061
2024-03-25 2024-03-21 5.186 8,205,415 -27,649 0.23% 42,556,333
2024-03-19 2024-03-15 4.926 8,233,064 -9,216 0.23% 40,555,811
2024-03-12 2024-03-08 4.861 8,242,280 -36,866 0.23% 40,064,629
2024-03-11 2024-03-07 4.676 8,279,146 -51,612 0.23% 38,716,720
2024-03-07 2024-03-05 4.351 8,330,758 +73,731 0.23% 36,246,380
2024-02-28 2024-02-26 4.318 8,257,027 +1,844 0.23% 35,656,813
2024-02-27 2024-02-23 4.525 8,255,183 -11,060 0.23% 37,350,679
2024-02-26 2024-02-22 4.470 8,266,243 -9,217 0.23% 36,952,271
2024-02-23 2024-02-21 4.383 8,275,460 -36,866 0.23% 36,275,153
2024-02-21 2024-02-19 4.242 8,312,326 -16,589 0.23% 35,264,284
2024-02-15 2024-02-09 4.015 8,328,915 +7,373 0.23% 33,436,892
2024-02-02 2024-01-31 4.123 8,321,542 -9,216 0.23% 34,310,192
2024-01-29 2024-01-25 4.177 8,330,758 -12,904 0.23% 34,800,140
2024-01-25 2024-01-23 3.505 8,343,662 +9,217 0.23% 29,241,185
2024-01-19 2024-01-17 3.754 8,334,445 +3,687 0.23% 31,288,773
2024-01-16 2024-01-12 4.156 8,330,758 -9,217 0.23% 34,619,360
2024-01-10 2024-01-08 4.091 8,339,975 -36,866 0.23% 34,114,723
2024-01-09 2024-01-05 4.123 8,376,841 -9,216 0.23% 34,538,193
2024-01-05 2024-01-03 4.253 8,386,057 -16,590 0.23% 35,668,071
2024-01-02 2023-12-28 4.188 8,402,647 -27,649 0.23% 35,191,613
2023-12-28 2023-12-22 4.004 8,430,296 -14,747 0.23% 33,752,422
2023-12-22 2023-12-20 3.874 8,445,043 +14,747 0.23% 32,711,904
2023-12-21 2023-12-19 3.808 8,430,296 -9,217 0.23% 32,105,962
2023-12-19 2023-12-15 3.884 8,439,513 -18,433 0.23% 32,782,054
2023-12-18 2023-12-14 3.743 8,457,946 +71,889 0.23% 31,660,644
2023-12-14 2023-12-12 3.895 8,386,057 -18,433 0.23% 32,665,402
2023-12-12 2023-12-08 3.863 8,404,490 -18,433 0.23% 32,463,632
2023-12-07 2023-12-05 3.982 8,422,923 -147,463 0.23% 33,540,122
2023-12-06 2023-12-04 4.101 8,570,386 -311,517 0.24% 35,150,210
2023-12-05 2023-12-01 4.145 8,881,903 +9,217 0.24% 36,813,333
2023-12-04 2023-11-30 4.188 8,872,686 +20,276 0.24% 37,160,210
2023-12-01 2023-11-29 4.134 8,852,410 +9,216 0.24% 36,595,041
2023-11-30 2023-11-28 4.221 8,843,194 +18,433 0.24% 37,324,543
2023-11-28 2023-11-24 4.286 8,824,761 +18,433 0.24% 37,821,243
2023-11-24 2023-11-22 4.329 8,806,328 +27,649 0.24% 38,124,442
2023-11-23 2023-11-21 4.416 8,778,679 -9,216 0.24% 38,766,744
2023-11-15 2023-11-13 4.340 8,787,895 +9,216 0.24% 38,139,992
2023-11-13 2023-11-09 4.286 8,778,679 -3,686 0.24% 37,623,744
2023-11-10 2023-11-08 4.329 8,782,365 +7,373 0.24% 38,020,701
2023-11-09 2023-11-07 4.459 8,774,992 +18,433 0.24% 39,131,302
2023-11-07 2023-11-03 4.535 8,756,559 +27,649 0.24% 39,714,171
2023-10-31 2023-10-27 4.362 8,728,910 -9,216 0.24% 38,073,414
2023-10-25 2023-10-20 4.177 8,738,126 +9,216 0.24% 36,501,842
2023-10-24 2023-10-19 4.221 8,728,910 +9,217 0.24% 36,842,184
2023-10-19 2023-10-17 4.383 8,719,693 +9,216 0.24% 38,222,431
2023-10-18 2023-10-16 4.449 8,710,477 +3,687 0.24% 38,749,093
2023-10-13 2023-10-11 4.546 8,706,790 +11,060 0.24% 39,582,921
2023-10-12 2023-10-10 4.655 8,695,730 -64,516 0.24% 40,476,140
2023-10-10 2023-10-06 4.622 8,760,246 -9,543 0.24% 40,491,293
2023-10-09 2023-10-05 4.557 8,769,789 +46,082 0.24% 39,964,481
2023-09-29 2023-09-27 4.644 8,723,707 -25,806 0.24% 40,511,711
2023-09-26 2023-09-22 4.969 8,749,513 -18,433 0.24% 43,479,557
2023-09-22 2023-09-20 5.013 8,767,946 -11,060 0.24% 43,951,691
2023-09-21 2023-09-19 5.024 8,779,006 -40,552 0.24% 44,102,386
2023-09-20 2023-09-18 4.915 8,819,558 -36,866 0.24% 43,349,168
2023-09-19 2023-09-15 5.002 8,856,424 -18,433 0.24% 44,299,117
2023-09-18 2023-09-14 4.969 8,874,857 -167,740 0.24% 44,102,437
2023-09-15 2023-09-13 4.763 9,042,597 -3,686 0.25% 43,071,842
2023-09-12 2023-09-07 4.763 9,046,283 -5,530 0.25% 43,089,399
2023-09-11 2023-09-06 4.763 9,051,813 -49,769 0.25% 43,115,740
2023-09-07 2023-09-05 4.687 9,101,582 -9,216 0.25% 42,661,525
2023-09-06 2023-09-04 4.698 9,110,798 -156,680 0.25% 42,803,577
2023-09-05 2023-08-31 4.112 9,267,478 -97,695 0.25% 38,109,787
2023-09-04 2023-08-30 4.036 9,365,173 -12,903 0.26% 37,800,234
2023-08-29 2023-08-25 3.906 9,378,076 -9,216 0.26% 36,631,272
2023-08-28 2023-08-24 3.928 9,387,292 -18,433 0.26% 36,870,977
2023-08-25 2023-08-23 3.798 9,405,725 -18,433 0.26% 35,718,735
2023-08-24 2023-08-22 3.776 9,424,158 +9,216 0.26% 35,584,228
2023-08-23 2023-08-21 3.646 9,414,942 -92,164 0.26% 34,323,587
2023-08-22 2023-08-18 3.678 9,507,106 -7,373 0.26% 34,969,046
2023-08-21 2023-08-17 3.787 9,514,479 +18,433 0.26% 36,028,500
2023-08-18 2023-08-16 3.787 9,496,046 +38,709 0.26% 35,958,700
2023-08-17 2023-08-15 3.841 9,457,337 +176,956 0.26% 36,325,188
2023-08-15 2023-08-11 4.047 9,280,381 -22,120 0.26% 37,558,686
2023-08-10 2023-08-08 4.199 9,302,501 -5,530 0.26% 39,061,277
2023-08-09 2023-08-07 4.156 9,308,031 -33,179 0.26% 38,680,523
2023-08-07 2023-08-03 4.123 9,341,210 +14,746 0.26% 38,514,342
2023-08-04 2023-08-02 4.112 9,326,464 +29,493 0.26% 38,352,350
2023-08-03 2023-08-01 4.166 9,296,971 -18,433 0.26% 38,735,436
2023-08-02 2023-07-31 4.177 9,315,404 -108,754 0.26% 38,913,310
2023-08-01 2023-07-28 4.091 9,424,158 +68,202 0.26% 38,549,580
2023-07-31 2023-07-27 4.015 9,355,956 +3,686 0.26% 37,560,005
2023-07-27 2023-07-25 4.069 9,352,270 -16,589 0.26% 38,052,575
2023-07-24 2023-07-20 3.819 9,368,859 -16,590 0.26% 35,782,041
2023-07-21 2023-07-19 3.776 9,385,449 +9,217 0.26% 35,438,069
2023-07-20 2023-07-18 3.808 9,376,232 +20,276 0.26% 35,708,467
2023-07-19 2023-07-14 3.874 9,355,956 -62,672 0.26% 36,240,329
2023-07-18 2023-07-13 3.917 9,418,628 -22,120 0.26% 36,891,863
2023-07-14 2023-07-12 3.754 9,440,748 +35,023 0.26% 35,442,002
2023-07-13 2023-07-11 3.722 9,405,725 +66,358 0.26% 35,004,360
2023-07-12 2023-07-10 3.722 9,339,367 +44,239 0.26% 34,757,402
2023-07-11 2023-07-07 3.808 9,295,128 +7,374 0.26% 35,399,590
2023-07-07 2023-07-05 3.852 9,287,754 -3,687 0.26% 35,774,601
2023-07-06 2023-07-04 3.776 9,291,441 +57,142 0.26% 35,083,108
2023-07-03 2023-06-29 3.624 9,234,299 +9,216 0.25% 33,464,639
2023-06-30 2023-06-28 3.722 9,225,083 -46,082 0.25% 34,332,083
2023-06-29 2023-06-27 3.700 9,271,165 +46,082 0.26% 34,302,394
2023-06-28 2023-06-26 3.613 9,225,083 +3,687 0.25% 33,331,147
2023-06-27 2023-06-23 3.624 9,221,396 +9,217 0.25% 33,417,879
2023-06-26 2023-06-21 3.819 9,212,179 +23,962 0.25% 35,182,153
2023-06-23 2023-06-20 3.929 9,188,217 +109,495 0.25% 36,098,992
2023-06-20 2023-06-16 4.170 9,078,722 -7,290 0.25% 37,860,742
2023-06-19 2023-06-15 3.962 9,086,012 +7,290 0.25% 35,996,586
2023-06-16 2023-06-14 3.951 9,078,722 -7,290 0.25% 35,868,071
2023-06-15 2023-06-13 3.852 9,086,012 +16,402 0.25% 34,999,451
2023-06-13 2023-06-09 3.984 9,069,610 -5,467 0.25% 36,130,672
2023-06-07 2023-06-05 3.885 9,075,077 +18,224 0.25% 35,256,110
2023-06-06 2023-06-02 3.984 9,056,853 +12,757 0.25% 36,079,852
2023-06-01 2023-05-30 3.918 9,044,096 +14,580 0.25% 35,433,511
2023-05-31 2023-05-29 3.874 9,029,516 +36,448 0.25% 34,980,014
2023-05-30 2023-05-25 3.863 8,993,068 +40,093 0.25% 34,740,123
2023-05-29 2023-05-24 4.050 8,952,975 +27,337 0.25% 36,255,554
2023-05-25 2023-05-23 4.159 8,925,638 +18,224 0.25% 37,124,386
2023-05-23 2023-05-19 4.247 8,907,414 +14,579 0.25% 37,830,616
2023-05-22 2023-05-18 4.357 8,892,835 -9,112 0.25% 38,744,633
2023-05-19 2023-05-17 4.412 8,901,947 -176,775 0.25% 39,272,800
2023-05-18 2023-05-16 4.467 9,078,722 +309,812 0.25% 40,550,847
2023-05-17 2023-05-15 4.467 8,768,910 +14,579 0.24% 39,167,047
2023-05-16 2023-05-12 4.532 8,754,331 +69,252 0.24% 39,678,370
2023-05-15 2023-05-11 4.807 8,685,079 +5,468 0.24% 41,747,329
2023-05-12 2023-05-10 5.103 8,679,611 -9,112 0.24% 44,292,890
2023-05-10 2023-05-08 5.246 8,688,723 +1,822 0.24% 45,578,985
2023-05-09 2023-05-05 5.246 8,686,901 -5,467 0.24% 45,569,428
2023-05-08 2023-05-04 5.224 8,692,368 -3,645 0.24% 45,407,319
2023-05-04 2023-05-02 5.147 8,696,013 -5,467 0.24% 44,758,325
2023-05-03 2023-04-28 5.092 8,701,480 -25,514 0.24% 44,308,996
2023-04-28 2023-04-26 4.949 8,726,994 -91,121 0.24% 43,193,861
2023-04-26 2023-04-24 4.971 8,818,115 -14,580 0.25% 43,838,407
2023-04-25 2023-04-21 5.015 8,832,695 -78,364 0.25% 44,298,624
2023-04-24 2023-04-20 5.147 8,911,059 -63,785 0.25% 45,865,166
2023-04-19 2023-04-17 5.377 8,974,844 -43,738 0.25% 48,261,831
2023-04-18 2023-04-14 5.048 9,018,582 -220,513 0.25% 45,527,824
2023-04-17 2023-04-13 4.741 9,239,095 -45,561 0.26% 43,802,004
2023-04-14 2023-04-12 4.752 9,284,656 -80,186 0.26% 44,119,900
2023-04-06 2023-04-03 4.313 9,364,842 -18,225 0.26% 40,389,996
2023-04-04 2023-03-31 4.368 9,383,067 -54,672 0.26% 40,983,467
2023-04-03 2023-03-30 4.225 9,437,739 +16,402 0.26% 39,875,808
2023-03-31 2023-03-29 4.214 9,421,337 +45,560 0.26% 39,703,114
2023-03-30 2023-03-28 4.291 9,375,777 -1,822 0.26% 40,231,371
2023-03-29 2023-03-27 4.236 9,377,599 +14,579 0.26% 39,724,622
2023-03-27 2023-03-23 4.478 9,363,020 -16,402 0.26% 41,923,441
2023-03-24 2023-03-22 4.225 9,379,422 +7,290 0.26% 39,629,410
2023-03-23 2023-03-21 4.357 9,372,132 +10,935 0.26% 40,832,851
2023-03-21 2023-03-17 4.357 9,361,197 -32,804 0.26% 40,785,209
2023-03-20 2023-03-16 4.192 9,394,001 +40,093 0.26% 39,381,728
2023-03-17 2023-03-15 4.423 9,353,908 +10,935 0.26% 41,369,374
2023-03-16 2023-03-14 4.390 9,342,973 +23,691 0.26% 41,013,411
2023-03-15 2023-03-13 4.401 9,319,282 -18,224 0.26% 41,011,687
2023-03-14 2023-03-10 4.324 9,337,506 +12,757 0.26% 40,374,571
2023-03-09 2023-03-07 4.653 9,324,749 -9,112 0.26% 43,389,417
2023-03-08 2023-03-06 4.697 9,333,861 -5,467 0.26% 43,841,550
2023-03-01 2023-02-27 4.445 9,339,328 -27,337 0.26% 41,509,878
2023-02-28 2023-02-24 4.554 9,366,665 +5,468 0.26% 42,659,316
2023-02-23 2023-02-21 4.818 9,361,197 -30,982 0.26% 45,100,018
2023-02-22 2023-02-20 4.796 9,392,179 -45,560 0.26% 45,043,134
2023-02-21 2023-02-17 4.456 9,437,739 -5,467 0.26% 42,050,852
2023-02-20 2023-02-16 4.390 9,443,206 +18,224 0.26% 41,453,410
2023-02-16 2023-02-14 4.598 9,424,982 -9,112 0.26% 43,338,648
2023-02-15 2023-02-13 4.609 9,434,094 -3,645 0.26% 43,484,081
2023-02-14 2023-02-10 4.554 9,437,739 +3,645 0.26% 42,983,014
2023-02-13 2023-02-09 4.719 9,434,094 -3,645 0.26% 44,519,416
2023-02-10 2023-02-08 4.642 9,437,739 -3,645 0.26% 43,811,602
2023-02-09 2023-02-07 4.620 9,441,384 -36,449 0.26% 43,621,296
2023-02-08 2023-02-06 4.390 9,477,833 +16,402 0.26% 41,605,414
2023-02-07 2023-02-03 4.565 9,461,431 +18,225 0.26% 43,194,750
2023-02-06 2023-02-02 4.785 9,443,206 -51,028 0.26% 45,184,217
2023-02-03 2023-02-01 4.785 9,494,234 -52,851 0.26% 45,428,378
2023-02-02 2023-01-31 4.576 9,547,085 -16,401 0.27% 43,690,564
2023-02-01 2023-01-30 4.565 9,563,486 -18,225 0.27% 43,660,667
2023-01-31 2023-01-27 4.686 9,581,711 -14,579 0.27% 44,900,559
2023-01-30 2023-01-26 4.620 9,596,290 -51,028 0.27% 44,336,996
2023-01-27 2023-01-20 4.478 9,647,318 -45,560 0.27% 43,196,401
2023-01-26 2023-01-19 4.401 9,692,878 -41,916 0.27% 42,655,784
2023-01-20 2023-01-18 4.313 9,734,794 -7,290 0.27% 41,985,577
2023-01-19 2023-01-17 4.269 9,742,084 -27,336 0.27% 41,589,364
2023-01-18 2023-01-16 4.269 9,769,420 -10,935 0.27% 41,706,062
2023-01-17 2023-01-13 4.313 9,780,355 -10,934 0.27% 42,182,078
2023-01-13 2023-01-11 4.214 9,791,289 -10,935 0.27% 41,262,154
2023-01-12 2023-01-10 4.126 9,802,224 -69,252 0.27% 40,447,648
2023-01-11 2023-01-09 4.061 9,871,476 -34,626 0.27% 40,083,407
2023-01-10 2023-01-06 3.764 9,906,102 -45,560 0.28% 37,288,741
2023-01-09 2023-01-05 3.742 9,951,662 -18,225 0.28% 37,241,812
2023-01-05 2023-01-03 3.698 9,969,887 +45,561 0.28% 36,872,361
2023-01-03 2022-12-29 3.720 9,924,326 +9,112 0.28% 36,921,686
2022-12-30 2022-12-28 3.775 9,915,214 +5,467 0.28% 37,431,854
2022-12-23 2022-12-21 3.644 9,909,747 -45,560 0.28% 36,106,173
2022-12-22 2022-12-20 3.611 9,955,307 +9,112 0.28% 35,944,410
2022-12-21 2022-12-19 3.698 9,946,195 -9,112 0.28% 36,784,739
2022-12-19 2022-12-15 3.753 9,955,307 +9,112 0.28% 37,364,706
2022-12-15 2022-12-13 3.742 9,946,195 +18,224 0.28% 37,221,353
2022-12-13 2022-12-09 3.918 9,927,971 -123,925 0.28% 38,896,410
2022-12-09 2022-12-07 3.720 10,051,896 -12,757 0.28% 37,396,288
2022-12-08 2022-12-06 3.896 10,064,653 -18,224 0.28% 39,211,004
2022-12-07 2022-12-05 3.929 10,082,877 -231,448 0.28% 39,613,964
2022-12-06 2022-12-02 3.611 10,314,325 -27,336 0.29% 37,240,673
2022-12-05 2022-12-01 3.611 10,341,661 -67,430 0.29% 37,339,371
2022-12-02 2022-11-30 3.589 10,409,091 -30,981 0.29% 37,354,365
2022-12-01 2022-11-29 3.534 10,440,072 -240,560 0.29% 36,892,677
2022-11-30 2022-11-28 3.402 10,680,632 +1,823 0.30% 36,336,195
2022-11-29 2022-11-25 3.446 10,678,809 -18,225 0.30% 36,798,767
2022-11-28 2022-11-24 3.424 10,697,034 -105,700 0.30% 36,626,783
2022-11-25 2022-11-23 3.347 10,802,734 -9,112 0.30% 36,158,827
2022-11-24 2022-11-22 3.325 10,811,846 -91,121 0.30% 35,952,019
2022-11-23 2022-11-21 3.281 10,902,967 +9,112 0.30% 35,776,404
2022-11-22 2022-11-18 3.292 10,893,855 -9,112 0.30% 35,866,058
2022-11-21 2022-11-17 3.270 10,902,967 -82,009 0.30% 35,656,751
2022-11-18 2022-11-16 3.391 10,984,976 -18,225 0.31% 37,251,040
2022-11-17 2022-11-15 3.391 11,003,201 -36,448 0.31% 37,312,842
2022-11-16 2022-11-14 3.292 11,039,649 -156,728 0.31% 36,346,059
2022-11-15 2022-11-11 3.106 11,196,377 -27,337 0.31% 34,773,208
2022-11-14 2022-11-10 2.864 11,223,714 -1,822 0.31% 32,148,292
2022-11-11 2022-11-09 2.941 11,225,536 -18,224 0.31% 33,015,866
2022-11-10 2022-11-08 2.908 11,243,760 +18,224 0.31% 32,699,284
2022-11-09 2022-11-07 2.864 11,225,536 -36,449 0.31% 32,153,511
2022-11-08 2022-11-04 2.645 11,261,985 -162,195 0.31% 29,786,042
2022-11-07 2022-11-03 2.447 11,424,180 +25,514 0.32% 27,958,296
2022-11-03 2022-11-01 2.469 11,398,666 +43,738 0.32% 28,146,043
2022-11-02 2022-10-31 2.458 11,354,928 +3,645 0.32% 27,913,430
2022-11-01 2022-10-28 2.524 11,351,283 +45,560 0.32% 28,651,911
2022-10-31 2022-10-27 2.667 11,305,723 +36,449 0.31% 30,149,868
2022-10-28 2022-10-26 2.711 11,269,274 +45,560 0.31% 30,547,361
2022-10-27 2022-10-25 2.777 11,223,714 -83,831 0.31% 31,162,904
2022-10-26 2022-10-24 2.766 11,307,545 -61,963 0.31% 31,271,569
2022-10-24 2022-10-20 2.809 11,369,508 -3,644 0.32% 31,942,025
2022-10-20 2022-10-18 2.831 11,373,152 +7,289 0.32% 32,201,889
2022-10-19 2022-10-17 2.853 11,365,863 -1,822 0.32% 32,430,719
2022-10-18 2022-10-14 2.853 11,367,685 -9,112 0.32% 32,435,917
2022-10-17 2022-10-13 2.809 11,376,797 +36,448 0.32% 31,962,503
2022-10-13 2022-10-11 2.842 11,340,349 -136,682 0.32% 32,233,465
2022-10-12 2022-10-10 2.864 11,477,031 +5,468 0.32% 32,873,873
2022-10-10 2022-10-06 2.996 11,471,563 -9,112 0.32% 34,368,933
2022-10-07 2022-10-05 2.963 11,480,675 -3,645 0.32% 34,018,252
2022-10-05 2022-09-30 2.820 11,484,320 +3,645 0.32% 32,390,617
2022-10-03 2022-09-29 2.755 11,480,675 -3,645 0.32% 31,624,375
2022-09-30 2022-09-28 2.777 11,484,320 +23,691 0.32% 31,886,482
2022-09-29 2022-09-27 2.963 11,460,629 -82,009 0.32% 33,958,854
2022-09-28 2022-09-26 2.974 11,542,638 +127,570 0.32% 34,328,527
2022-09-27 2022-09-23 3.106 11,415,068 +102,056 0.32% 35,452,408
2022-09-26 2022-09-22 3.270 11,313,012 +1,822 0.31% 36,997,750
2022-09-23 2022-09-21 3.292 11,311,190 +60,140 0.31% 37,240,059
2022-09-22 2022-09-20 3.292 11,251,050 -27,336 0.31% 37,042,059
2022-09-21 2022-09-19 3.281 11,278,386 +9,112 0.31% 37,008,284
2022-09-20 2022-09-16 3.259 11,269,274 +61,962 0.31% 36,731,037
2022-09-19 2022-09-15 3.402 11,207,312 +7,290 0.31% 38,127,994
2022-09-16 2022-09-14 3.479 11,200,022 -140,327 0.31% 38,963,588
2022-09-15 2022-09-13 3.556 11,340,349 +5,467 0.32% 40,322,944
2022-09-14 2022-09-09 3.567 11,334,882 -109,345 0.32% 40,427,899
2022-09-13 2022-09-08 3.380 11,444,227 -54,673 0.32% 38,682,807
2022-09-09 2022-09-07 3.391 11,498,900 -92,943 0.32% 38,993,802
2022-09-08 2022-09-06 3.183 11,591,843 -9,112 0.32% 36,891,923
2022-09-07 2022-09-05 3.117 11,600,955 -16,402 0.32% 36,157,042
2022-09-06 2022-09-02 3.095 11,617,357 +9,112 0.32% 35,953,175
2022-09-05 2022-09-01 3.150 11,608,245 +56,495 0.32% 36,561,943
2022-09-02 2022-08-31 3.183 11,551,750 +116,635 0.32% 36,764,324
2022-08-31 2022-08-29 3.347 11,435,115 -5,467 0.32% 38,275,527
2022-08-30 2022-08-26 3.369 11,440,582 -125,747 0.32% 38,544,933
2022-08-29 2022-08-25 3.369 11,566,329 -143,972 0.32% 38,968,593
2022-08-26 2022-08-24 3.226 11,710,301 -16,402 0.33% 37,782,979
2022-08-25 2022-08-23 3.139 11,726,703 -18,224 0.33% 36,806,351
2022-08-24 2022-08-22 3.084 11,744,927 +9,112 0.33% 36,219,083
2022-08-19 2022-08-17 3.117 11,735,815 +1,823 0.33% 36,577,364
2022-08-18 2022-08-16 3.084 11,733,992 -9,112 0.33% 36,185,361
2022-08-17 2022-08-15 3.106 11,743,104 +9,112 0.33% 36,471,208
2022-08-16 2022-08-12 3.205 11,733,992 -27,337 0.33% 37,601,870
2022-08-15 2022-08-11 3.117 11,761,329 -9,112 0.33% 36,656,884
2022-08-12 2022-08-10 3.018 11,770,441 +18,225 0.33% 35,522,722
2022-08-05 2022-08-03 2.952 11,752,216 +9,112 0.33% 34,693,878
2022-08-04 2022-08-02 3.007 11,743,104 +18,224 0.33% 35,311,346
2022-08-03 2022-08-01 3.095 11,724,880 -21,869 0.33% 36,285,935
2022-07-28 2022-07-26 3.128 11,746,749 -9,112 0.33% 36,740,356
2022-07-27 2022-07-25 3.117 11,755,861 -27,337 0.33% 36,639,842
2022-07-26 2022-07-22 3.062 11,783,198 +18,225 0.33% 36,078,476
2022-07-22 2022-07-20 3.150 11,764,973 -9,113 0.33% 37,055,582
2022-07-20 2022-07-18 3.194 11,774,086 -34,626 0.33% 37,601,139
2022-07-19 2022-07-15 2.985 11,808,712 +21,870 0.33% 35,249,442
2022-07-18 2022-07-14 3.084 11,786,842 -9,113 0.33% 36,348,340
2022-07-15 2022-07-13 3.084 11,795,955 +10,935 0.33% 36,376,443
2022-07-14 2022-07-12 3.128 11,785,020 +240,560 0.33% 36,860,056
2022-07-13 2022-07-11 3.205 11,544,460 +105,700 0.32% 36,994,510
2022-07-12 2022-07-08 3.281 11,438,760 -56,495 0.32% 37,534,527
2022-07-11 2022-07-07 3.194 11,495,255 +74,720 0.32% 36,710,678
2022-07-08 2022-07-06 3.205 11,420,535 +256,961 0.32% 36,597,389
2022-07-07 2022-07-05 3.336 11,163,574 +85,654 0.31% 37,244,114
2022-07-06 2022-07-04 3.281 11,077,920 +9,112 0.31% 36,350,486
2022-07-05 2022-06-30 3.259 11,068,808 +38,271 0.31% 36,077,639
2022-07-04 2022-06-29 3.336 11,030,537 +143,971 0.31% 36,800,273
2022-06-30 2022-06-28 3.530 10,886,566 +98,411 0.30% 38,429,157
2022-06-29 2022-06-27 3.440 10,788,155 +206,904 0.30% 37,111,534
2022-06-28 2022-06-24 3.305 10,581,251 +69,383 0.30% 34,972,337
2022-06-27 2022-06-23 3.350 10,511,868 +224,161 0.30% 35,215,711
2022-06-24 2022-06-22 3.384 10,287,707 +53,372 0.29% 34,811,712
2022-06-23 2022-06-21 3.507 10,234,335 +99,627 0.29% 35,896,700
2022-06-22 2022-06-20 3.418 10,134,708 +110,301 0.29% 34,635,792
2022-06-21 2022-06-17 3.519 10,024,407 +23,128 0.29% 35,273,076
2022-06-20 2022-06-16 3.631 10,001,279 +19,570 0.29% 36,316,030
2022-06-17 2022-06-15 3.699 9,981,709 +26,685 0.28% 36,918,250
2022-06-16 2022-06-14 3.631 9,955,024 +99,628 0.28% 36,148,072
2022-06-15 2022-06-13 3.789 9,855,396 +32,023 0.28% 37,337,418
2022-06-14 2022-06-10 3.890 9,823,373 -37,361 0.28% 38,210,000
2022-06-10 2022-06-08 4.148 9,860,734 -1,779 0.28% 40,904,954
2022-06-09 2022-06-07 4.092 9,862,513 -23,127 0.28% 40,357,966
2022-06-08 2022-06-06 4.103 9,885,640 -51,593 0.28% 40,563,737
2022-06-07 2022-06-02 3.980 9,937,233 +10,674 0.28% 39,546,590
2022-06-06 2022-06-01 4.013 9,926,559 -193,917 0.28% 39,838,892
2022-06-02 2022-05-31 4.025 10,120,476 -17,790 0.29% 40,730,925
2022-06-01 2022-05-30 3.923 10,138,266 +21,348 0.29% 39,776,761
2022-05-31 2022-05-27 3.878 10,116,918 -26,686 0.29% 39,238,069
2022-05-30 2022-05-26 3.867 10,143,604 +17,791 0.29% 39,227,536
2022-05-27 2022-05-25 3.867 10,125,813 -177,906 0.29% 39,158,734
2022-05-26 2022-05-24 3.867 10,303,719 +14,233 0.29% 39,846,736
2022-05-25 2022-05-23 4.025 10,289,486 +76,499 0.29% 41,411,123
2022-05-24 2022-05-20 3.923 10,212,987 -60,488 0.29% 40,069,923
2022-05-20 2022-05-18 3.676 10,273,475 +17,791 0.29% 37,766,386
2022-05-19 2022-05-17 3.665 10,255,684 -80,058 0.29% 37,585,690
2022-05-18 2022-05-16 3.519 10,335,742 +17,791 0.29% 36,368,576
2022-05-17 2022-05-13 3.418 10,317,951 +55,151 0.29% 35,262,033
2022-05-16 2022-05-12 3.328 10,262,800 +67,604 0.29% 34,150,564
2022-05-13 2022-05-11 3.485 10,195,196 +103,185 0.29% 35,530,194
2022-05-12 2022-05-10 3.429 10,092,011 +19,570 0.29% 34,603,327
2022-05-11 2022-05-06 3.575 10,072,441 +234,835 0.29% 36,008,262
2022-05-06 2022-05-04 3.957 9,837,606 +40,918 0.28% 38,928,923
2022-05-05 2022-05-03 4.081 9,796,688 +53,372 0.28% 39,978,473
2022-05-04 2022-04-29 4.216 9,743,316 +81,837 0.28% 41,075,074
2022-05-03 2022-04-28 4.216 9,661,479 -40,919 0.28% 40,730,073
2022-04-29 2022-04-27 4.103 9,702,398 -94,290 0.28% 39,811,840
2022-04-28 2022-04-26 3.833 9,796,688 +149,441 0.28% 37,555,535
2022-04-27 2022-04-25 4.081 9,647,247 +458,997 0.27% 39,368,632
2022-04-26 2022-04-22 4.733 9,188,250 +133,429 0.26% 43,486,575
2022-04-25 2022-04-21 4.789 9,054,821 +115,639 0.26% 43,364,043
2022-04-22 2022-04-20 4.969 8,939,182 +217,044 0.25% 44,418,138
2022-04-21 2022-04-19 5.317 8,722,138 -35,581 0.25% 46,379,322
2022-04-20 2022-04-14 5.385 8,757,719 -176,126 0.25% 47,159,243
2022-04-14 2022-04-12 4.901 8,933,845 +199,254 0.25% 43,789,018
2022-04-13 2022-04-11 4.857 8,734,591 +101,406 0.25% 42,419,605
2022-04-12 2022-04-08 5.194 8,633,185 +1,779 0.25% 44,838,732
2022-04-11 2022-04-07 5.149 8,631,406 +8,896 0.25% 44,441,358
2022-04-08 2022-04-06 5.284 8,622,510 +19,569 0.25% 45,558,757
2022-04-07 2022-04-04 5.329 8,602,941 -7,116 0.25% 45,842,214
2022-04-06 2022-04-01 5.227 8,610,057 -8,895 0.25% 45,008,991
2022-04-04 2022-03-31 5.171 8,618,952 +10,674 0.25% 44,571,022
2022-04-01 2022-03-30 5.295 8,608,278 +32,023 0.25% 45,580,333
2022-03-30 2022-03-28 5.407 8,576,255 -5,337 0.24% 46,374,908
2022-03-29 2022-03-25 5.317 8,581,592 +5,337 0.24% 45,631,979
2022-03-28 2022-03-24 5.509 8,576,255 -104,964 0.24% 47,242,630
2022-03-25 2022-03-23 5.329 8,681,219 +176,126 0.25% 46,259,332
2022-03-24 2022-03-22 5.452 8,505,093 -156,557 0.24% 46,372,564
2022-03-23 2022-03-21 5.261 8,661,650 -26,685 0.25% 45,570,814
2022-03-22 2022-03-18 5.261 8,688,335 +138,766 0.25% 45,711,210
2022-03-21 2022-03-17 5.059 8,549,569 +5,337 0.24% 43,251,088
2022-03-18 2022-03-16 4.733 8,544,232 +17,791 0.24% 40,438,537
2022-03-17 2022-03-15 4.362 8,526,441 +67,604 0.24% 37,191,168
2022-03-16 2022-03-14 4.913 8,458,837 +87,174 0.24% 41,555,872
2022-03-15 2022-03-11 5.531 8,371,663 +26,685 0.24% 46,303,854
2022-03-14 2022-03-10 5.531 8,344,978 -8,895 0.24% 46,156,259
2022-03-11 2022-03-09 5.632 8,353,873 +17,791 0.24% 47,050,679
2022-03-10 2022-03-08 5.936 8,336,082 +26,686 0.24% 49,480,742
2022-03-09 2022-03-07 6.554 8,309,396 -30,244 0.24% 54,460,085
2022-03-08 2022-03-04 6.464 8,339,640 -14,233 0.24% 53,908,277
2022-03-07 2022-03-03 6.442 8,353,873 -120,976 0.24% 53,812,453
2022-03-04 2022-03-02 6.340 8,474,849 +172,569 0.24% 53,734,273
2022-03-03 2022-03-01 5.992 8,302,280 +35,581 0.24% 49,746,770
2022-03-02 2022-02-28 6.082 8,266,699 +3,558 0.24% 50,277,039
2022-02-28 2022-02-24 6.048 8,263,141 -12,453 0.24% 49,976,719
2022-02-25 2022-02-23 6.014 8,275,594 +12,453 0.24% 49,772,936
2022-02-24 2022-02-22 6.161 8,263,141 -32,023 0.24% 50,905,654
2022-02-23 2022-02-21 5.992 8,295,164 +28,465 0.24% 49,704,131
2022-02-22 2022-02-18 6.037 8,266,699 +16,011 0.24% 49,905,305
2022-02-21 2022-02-17 6.093 8,250,688 -90,731 0.24% 50,272,416
2022-02-18 2022-02-16 5.790 8,341,419 -117,418 0.24% 48,293,365
2022-02-17 2022-02-15 5.700 8,458,837 +23,128 0.24% 48,212,419
2022-02-16 2022-02-14 5.902 8,435,709 -8,896 0.24% 49,787,600
2022-02-15 2022-02-11 5.868 8,444,605 -133,429 0.24% 49,555,304
2022-02-14 2022-02-10 5.835 8,578,034 -23,128 0.24% 50,049,002
2022-02-11 2022-02-09 5.598 8,601,162 -227,719 0.25% 48,153,380
2022-02-10 2022-02-08 5.126 8,828,881 +76,500 0.25% 45,259,610
2022-02-09 2022-02-07 4.890 8,752,381 -5,338 0.25% 42,801,183
2022-02-08 2022-02-04 4.778 8,757,719 +19,570 0.25% 41,842,752
2022-02-07 2022-01-31 4.620 8,738,149 +69,383 0.25% 40,373,981
2022-02-04 2022-01-27 4.935 8,668,766 -17,790 0.25% 42,782,100
2022-01-27 2022-01-25 4.812 8,686,556 +39,139 0.25% 41,795,709
2022-01-26 2022-01-24 5.025 8,647,417 +26,686 0.25% 43,454,447
2022-01-20 2022-01-18 5.059 8,620,731 +62,267 0.25% 43,611,087
2022-01-19 2022-01-17 5.014 8,558,464 -17,791 0.24% 42,911,233
2022-01-18 2022-01-14 5.138 8,576,255 +74,720 0.24% 44,060,984
2022-01-17 2022-01-13 5.464 8,501,535 -40,918 0.24% 46,448,738
2022-01-14 2022-01-12 5.396 8,542,453 -23,128 0.24% 46,096,095
2022-01-13 2022-01-11 5.385 8,565,581 -119,196 0.24% 46,124,603
2022-01-12 2022-01-10 5.104 8,684,777 -16,012 0.25% 44,325,621
2022-01-11 2022-01-07 4.935 8,700,789 -5,337 0.25% 42,940,140
2022-01-10 2022-01-06 4.677 8,706,126 -12,453 0.25% 40,715,388
2022-01-07 2022-01-05 4.643 8,718,579 +17,790 0.25% 40,479,586
2022-01-06 2022-01-04 4.823 8,700,789 +17,791 0.25% 41,962,005
2022-01-05 2022-01-03 4.958 8,682,998 +10,674 0.25% 43,047,565
2022-01-04 2021-12-31 4.845 8,672,324 -65,825 0.25% 42,019,712
2022-01-03 2021-12-29 4.800 8,738,149 +28,465 0.25% 41,945,717
2021-12-30 2021-12-28 4.946 8,709,684 +110,301 0.25% 43,081,952
2021-12-29 2021-12-24 5.081 8,599,383 -177,905 0.25% 43,696,437
2021-12-23 2021-12-21 4.688 8,777,288 -1,779 0.25% 41,146,861
2021-12-21 2021-12-17 4.767 8,779,067 -17,791 0.25% 41,846,055
2021-12-20 2021-12-16 4.699 8,796,858 +10,674 0.25% 41,337,496
2021-12-17 2021-12-15 4.486 8,786,184 +74,721 0.25% 39,410,640
2021-12-16 2021-12-14 4.553 8,711,463 +16,011 0.25% 39,663,079
2021-12-15 2021-12-13 4.789 8,695,452 -3,558 0.25% 41,643,005
2021-12-14 2021-12-10 4.823 8,699,010 -17,790 0.25% 41,953,425
2021-12-13 2021-12-09 4.767 8,716,800 -37,361 0.25% 41,549,255
2021-12-10 2021-12-08 4.890 8,754,161 -115,638 0.25% 42,809,888
2021-12-09 2021-12-07 4.789 8,869,799 -172,569 0.25% 42,477,963
2021-12-08 2021-12-06 4.530 9,042,368 +112,081 0.26% 40,966,374
2021-12-07 2021-12-03 4.351 8,930,287 +8,895 0.25% 38,852,296
2021-12-06 2021-12-02 4.204 8,921,392 -8,895 0.25% 37,509,781
2021-12-03 2021-12-01 4.339 8,930,287 +8,895 0.25% 38,751,902
2021-12-01 2021-11-29 4.272 8,921,392 +23,128 0.25% 38,111,542
2021-11-30 2021-11-26 4.362 8,898,264 +30,244 0.25% 38,813,009
2021-11-26 2021-11-24 4.497 8,868,020 +5,337 0.25% 39,877,411
2021-11-25 2021-11-23 4.486 8,862,683 +76,499 0.25% 39,753,779
2021-11-24 2021-11-22 4.486 8,786,184 +7,117 0.25% 39,410,640
2021-11-23 2021-11-19 4.575 8,779,067 +71,162 0.25% 40,168,265
2021-11-22 2021-11-18 4.497 8,707,905 +23,128 0.25% 39,157,412
2021-11-19 2021-11-17 4.508 8,684,777 +19,569 0.25% 39,151,044
2021-11-17 2021-11-15 4.609 8,665,208 +85,395 0.25% 39,939,548
2021-11-16 2021-11-12 4.699 8,579,813 -83,616 0.24% 40,317,575
2021-11-15 2021-11-11 4.755 8,663,429 +99,627 0.25% 41,197,465
2021-11-12 2021-11-10 4.497 8,563,802 +74,721 0.24% 38,509,414
2021-11-11 2021-11-09 4.665 8,489,081 -1,779 0.24% 39,604,914
2021-11-10 2021-11-08 4.665 8,490,860 +48,034 0.24% 39,613,214
2021-11-09 2021-11-05 4.620 8,442,826 -1,779 0.24% 39,009,462
2021-11-05 2021-11-03 4.980 8,444,605 -14,232 0.24% 42,055,555
2021-11-04 2021-11-02 4.980 8,458,837 -3,558 0.24% 42,126,433
2021-11-03 2021-11-01 5.149 8,462,395 +35,581 0.24% 43,571,155
2021-11-02 2021-10-29 5.227 8,426,814 +62,267 0.24% 44,051,090
2021-11-01 2021-10-28 5.306 8,364,547 +40,918 0.24% 44,383,825
2021-10-29 2021-10-27 5.621 8,323,629 +186,801 0.24% 46,786,765
2021-10-28 2021-10-26 6.059 8,136,828 -120,976 0.23% 49,304,233
2021-10-27 2021-10-25 6.116 8,257,804 -8,895 0.24% 50,501,441
2021-10-26 2021-10-22 6.104 8,266,699 +12,453 0.24% 50,462,906
2021-10-25 2021-10-21 6.284 8,254,246 +42,698 0.24% 51,871,585
2021-10-22 2021-10-20 6.307 8,211,548 -26,686 0.23% 51,787,888
2021-10-21 2021-10-19 6.520 8,238,234 -44,477 0.23% 53,715,846
2021-10-20 2021-10-18 6.532 8,282,711 +106,744 0.24% 54,098,963
2021-10-19 2021-10-15 6.093 8,175,967 -32,023 0.23% 49,817,132
2021-10-18 2021-10-12 5.958 8,207,990 +8,895 0.23% 48,904,969
2021-10-15 2021-10-11 5.981 8,199,095 +78,278 0.23% 49,036,318
2021-10-12 2021-10-08 6.262 8,120,817 +144,104 0.23% 50,850,499
2021-10-11 2021-10-07 6.554 7,976,713 +19,570 0.23% 52,279,668
2021-10-08 2021-10-06 6.509 7,957,143 +5,337 0.23% 51,793,592
2021-10-07 2021-10-05 6.801 7,951,806 -7,116 0.23% 54,083,085
2021-10-06 2021-10-04 6.397 7,958,922 +48,034 0.23% 50,910,436
2021-10-05 2021-09-30 6.621 7,910,888 -1,779 0.23% 52,381,850
2021-10-04 2021-09-29 6.487 7,912,667 +26,686 0.23% 51,326,187
2021-09-30 2021-09-28 6.779 7,885,981 -1,779 0.22% 53,458,078
2021-09-29 2021-09-27 6.340 7,887,760 +10,674 0.22% 50,011,870
2021-09-28 2021-09-24 6.768 7,877,086 +92,511 0.22% 53,309,226
2021-09-27 2021-09-23 7.037 7,784,575 +1,779 0.22% 54,783,471
2021-09-24 2021-09-21 7.363 7,782,796 -53,372 0.22% 57,308,264
2021-09-23 2021-09-20 7.161 7,836,168 -1,421,465 0.22% 56,115,582
2021-09-21 2021-09-17 7.420 9,257,633 -80,058 0.26% 68,688,526
2021-09-20 2021-09-16 7.521 9,337,691 -211,708 0.27% 70,227,291
2021-09-17 2021-09-15 7.588 9,549,399 -40,918 0.27% 72,463,635
2021-09-16 2021-09-14 7.622 9,590,317 +33,802 0.27% 73,097,573
2021-09-15 2021-09-13 8.105 9,556,515 +204,592 0.27% 77,459,576
2021-09-14 2021-09-10 7.498 9,351,923 +83,615 0.27% 70,124,061
2021-09-13 2021-09-09 7.566 9,268,308 -106,743 0.26% 70,122,247
2021-09-10 2021-09-08 7.195 9,375,051 -10,675 0.27% 67,451,858
2021-09-09 2021-09-07 6.925 9,385,726 -507,031 0.27% 64,996,338
2021-09-08 2021-09-06 6.700 9,892,757 -96,069 0.28% 66,283,267
2021-09-07 2021-09-03 6.352 9,988,826 -51,592 0.28% 63,445,847
2021-09-06 2021-09-02 6.273 10,040,418 -44,477 0.29% 62,983,428
2021-09-03 2021-09-01 5.992 10,084,895 +1,779 0.29% 60,428,093
2021-09-02 2021-08-31 6.340 10,083,116 +5,338 0.29% 63,931,393
2021-09-01 2021-08-30 6.149 10,077,778 -592,426 0.29% 61,971,558
2021-08-31 2021-08-27 5.846 10,670,204 -92,511 0.30% 62,375,834
2021-08-30 2021-08-26 5.722 10,762,715 -677,821 0.31% 61,585,706
2021-08-27 2021-08-25 5.452 11,440,536 -113,859 0.33% 62,377,564
2021-08-26 2021-08-24 5.104 11,554,395 -24,907 0.33% 58,971,662
2021-08-25 2021-08-23 5.025 11,579,302 +3,558 0.33% 58,187,568
2021-08-23 2021-08-19 4.946 11,575,744 +110,302 0.33% 57,258,754
2021-08-20 2021-08-18 5.149 11,465,442 +46,255 0.33% 59,033,235
2021-08-19 2021-08-17 5.160 11,419,187 +126,313 0.33% 58,923,451
2021-08-18 2021-08-16 5.430 11,292,874 +19,570 0.32% 61,318,556
2021-08-17 2021-08-13 5.688 11,273,304 -17,791 0.32% 64,127,165
2021-08-16 2021-08-12 5.643 11,291,095 -126,313 0.32% 63,720,633
2021-08-13 2021-08-11 5.509 11,417,408 -133,429 0.33% 62,893,231
2021-08-12 2021-08-10 5.329 11,550,837 -110,302 0.33% 61,550,573
2021-08-10 2021-08-06 5.250 11,661,139 -152,998 0.33% 61,220,681
2021-08-09 2021-08-05 5.014 11,814,137 +32,023 0.34% 59,234,832
2021-08-06 2021-08-04 5.126 11,782,114 +24,906 0.34% 60,398,808
2021-08-05 2021-08-03 5.036 11,757,208 +10,675 0.34% 59,213,743
2021-08-04 2021-08-02 5.385 11,746,533 +8,895 0.33% 63,253,639
2021-08-02 2021-07-29 5.205 11,737,638 +85,395 0.33% 61,094,484
2021-07-30 2021-07-28 4.935 11,652,243 +40,918 0.33% 57,506,158
2021-07-29 2021-07-27 4.980 11,611,325 +49,814 0.33% 57,826,354
2021-07-28 2021-07-26 5.396 11,561,511 +76,802 0.33% 62,387,292
2021-07-27 2021-07-23 5.441 11,484,709 +21,349 0.33% 62,489,300
2021-07-26 2021-07-22 5.632 11,463,360 -638,681 0.33% 64,563,930
2021-07-23 2021-07-21 5.284 12,102,041 +85,395 0.34% 63,943,555
2021-07-22 2021-07-20 5.126 12,016,646 +46,255 0.34% 61,601,092
2021-07-21 2021-07-19 5.430 11,970,391 -99,627 0.34% 64,997,368
2021-07-20 2021-07-16 5.261 12,070,018 -170,790 0.34% 63,502,975
2021-07-19 2021-07-15 5.115 12,240,808 +30,244 0.35% 62,612,607
2021-07-16 2021-07-14 5.104 12,210,564 +19,570 0.35% 62,320,636
2021-07-15 2021-07-13 5.306 12,190,994 -92,511 0.35% 64,687,657
2021-07-14 2021-07-12 5.261 12,283,505 +12,453 0.35% 64,626,176
2021-07-13 2021-07-09 5.250 12,271,052 -14,232 0.35% 64,422,708
2021-07-12 2021-07-08 4.958 12,285,284 +80,058 0.35% 60,906,563
2021-07-08 2021-07-06 5.227 12,205,226 +37,360 0.35% 63,802,703
2021-07-07 2021-07-05 5.351 12,167,866 -74,721 0.35% 65,112,096
2021-07-06 2021-07-02 5.070 12,242,587 +64,046 0.35% 62,071,186
2021-07-05 2021-06-30 5.205 12,178,541 -12,453 0.35% 63,389,388
2021-07-02 2021-06-29 5.025 12,190,994 +3,558 0.35% 61,261,404
2021-06-30 2021-06-28 5.216 12,187,436 +56,930 0.35% 63,572,696
2021-06-29 2021-06-25 5.272 12,130,506 -350,474 0.35% 63,957,586
2021-06-28 2021-06-24 4.958 12,480,980 +64,046 0.36% 61,876,762
2021-06-25 2021-06-23 4.924 12,416,934 +69,383 0.35% 61,140,472
2021-06-24 2021-06-22 4.542 12,347,551 -8,895 0.35% 56,079,289
2021-06-23 2021-06-21 4.474 12,356,446 +30,244 0.35% 55,286,227
2021-06-22 2021-06-18 4.632 12,326,202 -460,776 0.35% 57,090,888
2021-06-21 2021-06-17 4.632 12,786,978 -23,128 0.36% 59,225,050
2021-06-18 2021-06-16 4.508 12,810,106 +24,907 0.37% 57,748,060
2021-06-17 2021-06-15 4.879 12,785,199 +101,406 0.36% 62,378,873
2021-06-16 2021-06-11 5.059 12,683,793 +1,060,318 0.36% 64,165,556
2021-06-11 2021-06-09 4.823 11,623,475 -5,337 0.33% 56,057,481
2021-06-10 2021-06-08 4.755 11,628,812 -44,477 0.33% 55,298,840
2021-06-09 2021-06-07 4.901 11,673,289 -3,558 0.33% 57,216,334
2021-06-08 2021-06-04 4.767 11,676,847 +42,698 0.33% 55,658,532
2021-06-07 2021-06-03 4.901 11,634,149 +26,685 0.33% 57,024,490
2021-06-03 2021-06-01 5.070 11,607,464 +24,907 0.33% 58,851,046
2021-06-01 2021-05-28 5.149 11,582,557 -44,476 0.33% 59,636,236
2021-05-31 2021-05-27 4.924 11,627,033 -3,558 0.33% 57,251,032
2021-05-28 2021-05-26 4.857 11,630,591 +8,895 0.33% 56,484,051
2021-05-27 2021-05-25 4.946 11,621,696 -24,907 0.33% 57,486,053
2021-05-26 2021-05-24 4.823 11,646,603 +19,570 0.33% 56,169,023
2021-05-25 2021-05-21 5.081 11,627,033 -37,360 0.33% 59,080,973
2021-05-24 2021-05-20 4.857 11,664,393 -42,698 0.33% 56,648,210
2021-05-21 2021-05-18 5.205 11,707,091 -26,686 0.33% 60,935,487
2021-05-20 2021-05-17 5.036 11,733,777 +80,058 0.33% 59,095,736
2021-05-18 2021-05-14 4.913 11,653,719 -425,194 0.33% 57,251,422
2021-05-17 2021-05-13 5.059 12,078,913 +115,638 0.34% 61,105,552
2021-05-14 2021-05-12 5.486 11,963,275 +46,256 0.34% 65,631,180
2021-05-13 2021-05-11 5.565 11,917,019 +117,417 0.34% 66,315,208
2021-05-12 2021-05-10 5.880 11,799,602 +188,580 0.34% 69,376,015
2021-05-11 2021-05-07 5.340 11,611,022 +76,500 0.33% 62,001,809
2021-05-10 2021-05-06 5.295 11,534,522 -199,255 0.33% 61,074,625
2021-05-07 2021-05-05 5.059 11,733,777 +209,929 0.33% 59,359,556
2021-05-06 2021-05-04 5.003 11,523,848 -266,858 0.33% 57,649,804
2021-05-05 2021-05-03 4.587 11,790,706 -10,675 0.34% 54,080,447
2021-05-04 2021-04-30 4.553 11,801,381 -51,592 0.34% 53,731,400
2021-05-03 2021-04-29 4.800 11,852,973 -142,325 0.34% 56,897,800
2021-04-30 2021-04-28 4.508 11,995,298 -56,930 0.34% 54,074,899
2021-04-29 2021-04-27 4.620 12,052,228 -8,895 0.34% 55,686,441
2021-04-28 2021-04-26 4.587 12,061,123 -32,023 0.34% 55,320,769
2021-04-27 2021-04-23 4.452 12,093,146 -83,616 0.34% 53,836,248
2021-04-26 2021-04-22 4.407 12,176,762 +142,325 0.35% 53,660,929
2021-04-23 2021-04-21 4.328 12,034,437 +21,349 0.34% 52,086,696
2021-04-22 2021-04-20 4.384 12,013,088 -224,161 0.34% 52,669,545
2021-04-21 2021-04-19 4.351 12,237,249 -39,140 0.35% 53,239,634
2021-04-20 2021-04-16 4.261 12,276,389 +16,012 0.35% 52,305,837
2021-04-19 2021-04-15 4.407 12,260,377 -197,475 0.35% 54,029,406
2021-04-16 2021-04-14 4.204 12,457,852 -145,883 0.36% 52,378,743
2021-04-15 2021-04-13 4.036 12,603,735 -44,476 0.36% 50,866,753
2021-04-14 2021-04-12 3.912 12,648,211 +163,673 0.36% 49,482,160
2021-04-13 2021-04-09 4.171 12,484,538 +103,185 0.36% 52,069,893
2021-04-12 2021-04-08 4.025 12,381,353 -55,151 0.35% 49,830,063
2021-04-09 2021-04-07 3.856 12,436,504 +60,488 0.35% 47,954,872
2021-04-08 2021-04-01 3.699 12,376,016 -12,453 0.35% 45,773,810
2021-04-07 2021-03-31 3.597 12,388,469 -62,267 0.35% 44,566,437
2021-04-01 2021-03-30 3.811 12,450,736 +8,895 0.35% 47,449,870
2021-03-31 2021-03-29 3.744 12,441,841 +8,895 0.35% 46,576,750
2021-03-30 2021-03-26 3.766 12,432,946 -92,511 0.35% 46,822,991
2021-03-29 2021-03-25 3.665 12,525,457 +12,454 0.36% 45,904,101
2021-03-26 2021-03-24 3.474 12,513,003 +19,569 0.36% 43,467,066
2021-03-25 2021-03-23 3.789 12,493,434 +562,182 0.36% 47,331,692
2021-03-24 2021-03-22 4.204 11,931,252 -39,139 0.34% 50,164,666
2021-03-23 2021-03-19 4.058 11,970,391 +288,207 0.34% 48,579,813
2021-03-22 2021-03-18 4.261 11,682,184 +72,941 0.33% 49,774,116
2021-03-19 2021-03-17 4.339 11,609,243 +327,347 0.33% 50,376,908
2021-03-18 2021-03-16 4.542 11,281,896 -170,790 0.32% 51,239,367
2021-03-17 2021-03-15 4.677 11,452,686 +254,405 0.33% 53,560,052
2021-03-16 2021-03-12 4.508 11,198,281 +7,117 0.32% 50,481,940
2021-03-15 2021-03-11 4.744 11,191,164 -332,684 0.32% 53,091,869
2021-03-12 2021-03-10 4.204 11,523,848 -17,790 0.33% 48,451,745
2021-03-11 2021-03-09 4.092 11,541,638 -674,263 0.33% 47,229,042
2021-03-10 2021-03-08 3.968 12,215,901 +270,417 0.35% 48,477,533
2021-03-09 2021-03-05 4.025 11,945,484 +524,821 0.34% 48,075,862
2021-03-08 2021-03-04 4.418 11,420,663 +124,534 0.33% 50,457,319
2021-03-05 2021-03-03 4.620 11,296,129 -201,033 0.32% 52,192,941
2021-03-04 2021-03-02 4.081 11,497,162 +24,907 0.33% 46,917,793
2021-03-03 2021-03-01 4.283 11,472,255 +174,347 0.33% 49,137,615
2021-03-02 2021-02-26 4.407 11,297,908 +101,406 0.32% 49,787,968
2021-03-01 2021-02-25 4.654 11,196,502 -467,891 0.32% 52,110,232
2021-02-26 2021-02-24 3.980 11,664,393 +55,150 0.33% 46,420,061
2021-02-25 2021-02-23 4.351 11,609,243 -128,092 0.33% 50,507,418
2021-02-24 2021-02-22 4.362 11,737,335 -1,168,500 0.33% 51,196,648
2021-02-23 2021-02-19 3.789 12,905,835 -247,289 0.37% 48,894,084
2021-02-22 2021-02-18 3.721 13,153,124 -39,139 0.37% 48,943,747
2021-02-19 2021-02-17 3.654 13,192,263 -67,604 0.38% 48,199,548
2021-02-18 2021-02-16 3.463 13,259,867 -361,148 0.38% 45,912,420
2021-02-17 2021-02-11 3.080 13,621,015 +53,371 0.39% 41,956,605
2021-02-16 2021-02-09 3.125 13,567,644 -56,930 0.39% 42,402,312
2021-02-10 2021-02-08 3.035 13,624,574 -371,822 0.39% 41,354,902
2021-02-09 2021-02-05 2.822 13,996,396 -53,372 0.40% 39,493,920
2021-02-08 2021-02-04 2.810 14,049,768 -17,791 0.40% 39,486,575
2021-02-04 2021-02-02 2.889 14,067,559 -23,127 0.40% 40,643,600
2021-02-03 2021-02-01 2.732 14,090,686 +10,674 0.40% 38,492,730
2021-02-02 2021-01-29 2.653 14,080,012 +277,533 0.40% 37,355,567
2021-02-01 2021-01-28 2.709 13,802,479 +99,627 0.39% 37,395,078
2021-01-29 2021-01-27 2.766 13,702,852 +186,801 0.39% 37,895,390
2021-01-28 2021-01-26 2.844 13,516,051 +17,790 0.39% 38,442,413
2021-01-27 2021-01-25 2.934 13,498,261 -26,685 0.38% 39,605,785
2021-01-26 2021-01-22 2.923 13,524,946 +108,522 0.39% 39,532,037
2021-01-25 2021-01-21 3.148 13,416,424 +160,115 0.38% 42,231,364
2021-01-22 2021-01-20 2.979 13,256,309 +24,907 0.38% 39,491,970
2021-01-21 2021-01-19 2.923 13,231,402 +193,917 0.38% 38,674,038
2021-01-20 2021-01-18 2.979 13,037,485 +101,406 0.37% 38,840,069
2021-01-19 2021-01-15 3.035 12,936,079 +10,675 0.37% 39,265,102
2021-01-18 2021-01-14 3.024 12,925,404 +21,348 0.37% 39,087,393
2021-01-15 2021-01-13 3.103 12,904,056 +7,116 0.37% 40,038,299
2021-01-14 2021-01-12 3.114 12,896,940 +131,651 0.37% 40,161,206
2021-01-13 2021-01-11 3.114 12,765,289 +87,173 0.36% 39,751,244
2021-01-12 2021-01-08 3.406 12,678,116 +69,384 0.36% 43,185,470
2021-01-11 2021-01-07 3.451 12,608,732 -185,022 0.36% 43,516,113
2021-01-08 2021-01-06 3.170 12,793,754 +44,476 0.36% 40,559,016
2021-01-07 2021-01-05 3.226 12,749,278 +33,802 0.36% 41,134,648
2021-01-06 2021-01-04 3.283 12,715,476 +21,349 0.36% 41,740,320
2021-01-05 2020-12-31 3.080 12,694,127 -1,779 0.36% 39,101,526
2021-01-04 2020-12-29 3.035 12,695,906 +35,581 0.36% 38,536,100
2020-12-30 2020-12-28 3.125 12,660,325 -14,233 0.36% 39,566,711
2020-12-29 2020-12-24 3.047 12,674,558 +21,349 0.36% 38,613,789
2020-12-28 2020-12-22 2.957 12,653,209 -55,151 0.36% 37,410,777
2020-12-23 2020-12-21 3.170 12,708,360 +8,896 0.36% 40,288,298
2020-12-22 2020-12-18 3.249 12,699,464 +112,080 0.36% 41,259,460
2020-12-21 2020-12-17 3.260 12,587,384 -60,488 0.36% 41,036,828
2020-12-18 2020-12-16 3.002 12,647,872 -24,906 0.36% 37,963,743
2020-12-17 2020-12-15 3.035 12,672,778 +60,487 0.36% 38,465,900
2020-12-16 2020-12-14 3.080 12,612,291 +8,896 0.36% 38,849,448
2020-12-15 2020-12-11 3.125 12,603,395 +35,581 0.36% 39,388,791
2020-12-11 2020-12-09 3.114 12,567,814 -7,116 0.36% 39,136,305
2020-12-10 2020-12-08 3.159 12,574,930 -12,454 0.36% 39,723,929
2020-12-09 2020-12-07 3.215 12,587,384 +12,454 0.36% 40,470,803
2020-12-08 2020-12-04 3.193 12,574,930 +24,906 0.36% 40,148,028
2020-12-07 2020-12-03 3.136 12,550,024 +16,012 0.36% 39,363,079
2020-12-04 2020-12-02 3.361 12,534,012 +71,162 0.36% 42,130,983
2020-12-03 2020-12-01 3.373 12,462,850 -30,244 0.36% 42,031,891
2020-12-02 2020-11-30 3.440 12,493,094 -160,115 0.36% 42,976,569
2020-12-01 2020-11-27 3.193 12,653,209 +26,686 0.36% 40,397,950
2020-11-27 2020-11-25 3.092 12,626,523 -44,476 0.36% 39,035,232
2020-11-26 2020-11-24 3.159 12,670,999 -300,661 0.36% 40,027,409
2020-11-25 2020-11-23 2.889 12,971,660 -158,336 0.37% 37,477,359
2020-11-24 2020-11-20 2.552 13,129,996 -1,779 0.37% 33,506,630
2020-11-23 2020-11-19 2.473 13,131,775 +80,058 0.37% 32,477,786
2020-11-20 2020-11-18 2.518 13,051,717 -5,338 0.37% 32,866,690
2020-11-19 2020-11-17 2.462 13,057,055 -33,802 0.37% 32,146,201
2020-11-18 2020-11-16 2.473 13,090,857 -346,916 0.37% 32,376,587
2020-11-17 2020-11-13 2.327 13,437,773 -46,255 0.38% 31,270,725
2020-11-12 2020-11-10 2.316 13,484,028 +3,558 0.38% 31,226,777
2020-11-10 2020-11-06 2.057 13,480,470 -74,720 0.38% 27,732,973
2020-11-09 2020-11-05 2.012 13,555,190 -3,559 0.39% 27,277,147
2020-11-05 2020-11-03 1.956 13,558,749 -90,731 0.39% 26,522,177
2020-11-03 2020-10-30 1.900 13,649,480 -5,338 0.39% 25,932,424
2020-10-30 2020-10-28 1.877 13,654,818 +16,012 0.39% 25,635,553
2020-10-28 2020-10-23 2.001 13,638,806 +17,791 0.39% 27,292,081
2020-10-27 2020-10-22 1.967 13,621,015 -17,791 0.39% 26,797,102
2020-10-23 2020-10-21 1.979 13,638,806 -17,791 0.39% 26,985,429
2020-10-20 2020-10-16 1.922 13,656,597 -3,558 0.39% 26,252,998
2020-10-19 2020-10-15 1.855 13,660,155 +35,581 0.39% 25,338,440
2020-10-16 2020-10-14 1.877 13,624,574 +17,791 0.39% 25,578,773
2020-09-29 2020-09-25 1.765 13,606,783 -53,372 0.39% 24,015,709
2020-09-28 2020-09-24 1.810 13,660,155 +44,477 0.39% 24,724,175
2020-09-25 2020-09-23 1.889 13,615,678 -204,592 0.39% 25,715,138
2020-09-24 2020-09-22 1.922 13,820,270 +30,244 0.39% 26,567,638
2020-09-23 2020-09-21 1.979 13,790,026 +1,779 0.39% 27,284,629
2020-09-22 2020-09-18 2.024 13,788,247 -53,371 0.39% 27,901,134
2020-09-21 2020-09-17 2.024 13,841,618 +8,895 0.39% 28,009,133
2020-09-18 2020-09-16 2.035 13,832,723 +8,895 0.39% 28,146,640
2020-09-17 2020-09-15 2.069 13,823,828 +3,558 0.39% 28,594,759
2020-09-16 2020-09-14 2.035 13,820,270 -17,790 0.39% 28,121,301
2020-09-08 2020-09-04 2.136 13,838,060 -12,454 0.39% 29,557,596
2020-09-07 2020-09-03 2.125 13,850,514 -17,790 0.39% 29,428,491
2020-09-04 2020-09-02 2.170 13,868,304 -23,128 0.40% 30,089,915
2020-09-03 2020-09-01 2.203 13,891,432 +17,791 0.40% 30,608,595
2020-09-02 2020-08-31 2.136 13,873,641 -26,686 0.40% 29,633,596
2020-09-01 2020-08-28 2.215 13,900,327 -88,953 0.40% 30,784,460
2020-08-31 2020-08-27 2.215 13,989,280 +17,790 0.40% 30,981,461
2020-08-28 2020-08-26 2.170 13,971,490 +26,686 0.40% 30,313,797
2020-08-27 2020-08-25 2.338 13,944,804 -1,779 0.40% 32,607,391
2020-08-26 2020-08-24 2.350 13,946,583 -21,348 0.40% 32,768,337
2020-08-20 2020-08-18 2.372 13,967,931 +3,558 0.40% 33,132,548
2020-08-19 2020-08-17 2.282 13,964,373 -26,686 0.40% 31,868,218
2020-08-18 2020-08-14 2.271 13,991,059 +8,895 0.40% 31,771,832
2020-08-17 2020-08-13 2.282 13,982,164 -8,895 0.40% 31,908,819
2020-08-13 2020-08-11 2.395 13,991,059 +8,895 0.40% 33,501,981
2020-08-12 2020-08-10 2.383 13,982,164 +71,162 0.40% 33,323,496
2020-08-11 2020-08-07 2.451 13,911,002 -10,674 0.40% 34,092,214
2020-08-10 2020-08-06 2.552 13,921,676 +35,581 0.40% 35,526,930
2020-08-07 2020-08-05 2.529 13,886,095 -81,836 0.40% 35,123,918
2020-08-06 2020-08-04 2.417 13,967,931 -55,151 0.40% 33,760,653
2020-08-04 2020-07-31 2.237 14,023,082 -1,779 0.40% 31,371,613
2020-07-30 2020-07-28 2.282 14,024,861 -8,896 0.40% 32,006,258
2020-07-29 2020-07-27 2.237 14,033,757 -17,790 0.40% 31,395,495
2020-07-28 2020-07-24 2.215 14,051,547 +62,267 0.40% 31,119,361
2020-07-27 2020-07-23 2.305 13,989,280 -222,382 0.40% 32,239,591
2020-07-24 2020-07-22 2.327 14,211,662 -19,570 0.41% 33,071,624
2020-07-22 2020-07-20 2.338 14,231,232 +8,895 0.41% 33,277,151
2020-07-21 2020-07-17 2.136 14,222,337 +17,791 0.41% 30,378,398
2020-07-20 2020-07-16 2.237 14,204,546 +16,012 0.40% 31,777,574
2020-07-17 2020-07-15 2.350 14,188,534 +28,464 0.40% 33,336,816
2020-07-16 2020-07-14 2.282 14,160,070 +16,012 0.40% 32,314,820
2020-07-15 2020-07-13 2.338 14,144,058 +8,895 0.40% 33,073,310
2020-07-14 2020-07-10 2.170 14,135,163 -218,824 0.40% 30,668,916
2020-07-13 2020-07-09 2.248 14,353,987 -26,686 0.41% 32,273,261
2020-07-10 2020-07-08 2.102 14,380,673 -44,476 0.41% 30,231,599
2020-07-09 2020-07-07 1.979 14,425,149 -37,360 0.41% 28,541,269
2020-07-08 2020-07-06 1.990 14,462,509 -65,825 0.41% 28,777,775
2020-07-07 2020-07-03 1.765 14,528,334 -64,046 0.41% 25,642,229
2020-07-06 2020-07-02 1.709 14,592,380 -3,558 0.42% 24,935,037
2020-07-02 2020-06-29 1.630 14,595,938 +8,895 0.42% 23,792,513
2020-06-29 2020-06-24 1.675 14,587,043 -10,674 0.42% 24,433,959
2020-06-26 2020-06-23 1.675 14,597,717 -1,673 0.42% 24,451,838
2020-06-23 2020-06-19 1.709 14,599,390 +33,802 0.42% 24,947,016
2020-06-22 2020-06-18 1.731 14,565,588 +10,675 0.42% 25,216,746
2020-06-18 2020-06-16 1.709 14,554,913 +17,790 0.41% 24,871,015
2020-06-15 2020-06-11 1.720 14,537,123 +17,791 0.41% 25,004,041
2020-06-12 2020-06-10 1.765 14,519,332 +26,686 0.41% 25,626,340
2020-06-08 2020-06-04 1.720 14,492,646 -32,023 0.41% 24,927,540
2020-06-02 2020-05-29 1.608 14,524,669 +17,790 0.41% 23,349,769
2020-06-01 2020-05-28 1.619 14,506,879 +8,896 0.41% 23,484,255
2020-05-28 2020-05-26 1.630 14,497,983 -8,896 0.41% 23,632,839
2020-05-27 2020-05-25 1.641 14,506,879 +7,116 0.41% 23,810,425
2020-05-21 2020-05-19 1.765 14,499,763 +8,896 0.41% 25,591,801
2020-05-20 2020-05-18 1.787 14,490,867 -60,488 0.41% 25,901,910
2020-05-19 2020-05-15 1.709 14,551,355 +8,895 0.41% 24,864,935
2020-05-18 2020-05-14 1.698 14,542,460 +33,802 0.41% 24,686,250
2020-05-15 2020-05-13 1.731 14,508,658 +17,791 0.41% 25,118,186
2020-05-14 2020-05-12 1.765 14,490,867 +14,232 0.41% 25,576,100
2020-05-13 2020-05-11 1.821 14,476,635 -17,790 0.41% 26,364,707
2020-05-11 2020-05-07 1.776 14,494,425 +17,790 0.41% 25,745,325
2020-05-08 2020-05-06 1.799 14,476,635 -17,790 0.41% 26,039,216
2020-05-05 2020-04-29 1.855 14,494,425 -3,558 0.41% 26,885,941
2020-04-29 2020-04-27 1.742 14,497,983 +1,779 0.41% 25,262,690
2020-04-27 2020-04-23 1.675 14,496,204 +106,743 0.41% 24,281,799
2020-04-17 2020-04-15 1.832 14,389,461 +17,791 0.41% 26,367,711
2020-04-16 2020-04-14 1.922 14,371,670 -97,849 0.41% 27,627,631
2020-04-15 2020-04-09 1.877 14,469,519 +40,919 0.41% 27,165,072
2020-04-09 2020-04-07 1.866 14,428,600 +3,558 0.41% 26,926,046
2020-04-08 2020-04-06 1.720 14,425,042 +177,905 0.41% 24,811,260
2020-04-07 2020-04-03 1.709 14,247,137 -17,790 0.41% 24,345,096
2020-04-01 2020-03-30 1.664 14,264,927 +17,790 0.41% 23,734,035
2020-03-31 2020-03-27 1.754 14,247,137 +5,338 0.41% 24,985,756
2020-03-30 2020-03-26 1.754 14,241,799 +142,324 0.41% 24,976,395
2020-03-27 2020-03-25 1.799 14,099,475 +1,779 0.40% 25,360,816
2020-03-25 2020-03-23 1.619 14,097,696 +8,895 0.40% 22,821,855
2020-03-23 2020-03-19 1.720 14,088,801 -65,825 0.40% 24,232,921
2020-03-20 2020-03-18 1.821 14,154,626 +8,896 0.40% 25,778,267
2020-03-19 2020-03-17 1.934 14,145,730 -88,953 0.40% 27,352,317
2020-03-16 2020-03-12 2.046 14,234,683 +21,349 0.41% 29,124,568
2020-03-13 2020-03-11 2.113 14,213,334 +10,674 0.41% 30,039,598
2020-03-12 2020-03-10 2.136 14,202,660 +3,558 0.40% 30,336,369
2020-03-11 2020-03-09 2.181 14,199,102 +8,895 0.40% 30,967,269
2020-03-10 2020-03-06 2.305 14,190,207 +17,791 0.40% 32,702,646
2020-03-06 2020-03-04 2.350 14,172,416 +270,416 0.40% 33,298,945
2020-03-04 2020-03-02 2.406 13,902,000 -186,801 0.40% 33,445,012
2020-03-03 2020-02-28 2.327 14,088,801 +71,163 0.40% 32,785,717
2020-03-02 2020-02-27 2.383 14,017,638 +16,011 0.40% 33,408,041
2020-02-27 2020-02-25 2.428 14,001,627 +17,791 0.40% 33,999,502
2020-02-26 2020-02-24 2.473 13,983,836 +1,779 0.40% 34,585,121
2020-02-25 2020-02-21 2.586 13,982,057 -5,337 0.40% 36,152,573
2020-02-21 2020-02-19 2.552 13,987,394 +14,232 0.40% 35,694,637
2020-02-18 2020-02-14 2.529 13,973,162 +195,696 0.40% 35,344,148
2020-02-17 2020-02-13 2.541 13,777,466 +71,163 0.39% 35,004,033
2020-02-14 2020-02-12 2.552 13,706,303 +3,558 0.39% 34,977,317
2020-02-13 2020-02-11 2.529 13,702,745 +89,337 0.39% 34,660,147
2020-02-12 2020-02-10 2.529 13,613,408 -10,675 0.39% 34,434,175
2020-02-10 2020-02-06 2.563 13,624,083 +8,896 0.39% 34,920,659
2020-02-07 2020-02-05 2.507 13,615,187 +8,895 0.39% 34,132,553
2020-02-06 2020-02-04 2.507 13,606,292 +53,372 0.39% 34,110,254
2020-02-05 2020-02-03 2.529 13,552,920 -17,791 0.39% 34,281,175
2020-02-04 2020-01-31 2.586 13,570,711 +14,233 0.39% 35,088,980
2020-02-03 2020-01-30 2.586 13,556,478 -195,697 0.39% 35,052,178
2020-01-31 2020-01-29 2.619 13,752,175 -19,569 0.39% 36,021,983
2020-01-30 2020-01-24 2.698 13,771,744 +231,277 0.39% 37,156,987
2020-01-29 2020-01-22 2.777 13,540,467 +58,709 0.39% 37,598,533
2020-01-23 2020-01-21 2.788 13,481,758 +97,848 0.38% 37,587,073
2020-01-21 2020-01-17 2.968 13,383,910 +17,791 0.38% 39,721,646
2020-01-20 2020-01-16 2.945 13,366,119 +74,720 0.38% 39,368,323
2020-01-16 2020-01-14 3.002 13,291,399 -80,058 0.38% 39,895,348
2020-01-15 2020-01-13 2.923 13,371,457 +342 0.38% 39,083,404
2020-01-14 2020-01-10 2.912 13,371,115 +39,139 0.38% 38,932,087
2020-01-10 2020-01-08 2.934 13,331,976 +44,477 0.38% 39,117,882
2020-01-08 2020-01-06 3.047 13,287,499 +17,790 0.38% 40,481,150
2020-01-07 2020-01-03 3.125 13,269,709 -44,476 0.38% 41,471,190
2020-01-06 2020-01-02 3.114 13,314,185 -8,895 0.38% 41,460,512
2020-01-02 2019-12-27 2.923 13,323,080 +185,021 0.38% 38,942,003
2019-12-30 2019-12-24 2.878 13,138,059 -17,790 0.37% 37,810,418
2019-12-20 2019-12-18 2.900 13,155,849 -8,895 0.37% 38,157,410
2019-12-19 2019-12-17 2.934 13,164,744 +12,453 0.38% 38,627,200
2019-12-17 2019-12-13 2.889 13,152,291 +42,697 0.37% 37,999,233
2019-12-16 2019-12-12 2.844 13,109,594 -17,790 0.37% 37,286,367
2019-12-13 2019-12-11 2.810 13,127,384 +351 0.37% 36,894,234
2019-12-10 2019-12-06 2.732 13,127,033 +80,058 0.37% 35,860,237
2019-12-04 2019-12-02 2.664 13,046,975 +44,476 0.37% 34,761,498
2019-11-28 2019-11-26 2.766 13,002,499 -17,791 0.37% 35,958,556
2019-11-27 2019-11-25 2.743 13,020,290 -17,790 0.37% 35,715,011
2019-11-19 2019-11-15 2.664 13,038,080 +26,686 0.37% 34,737,798
2019-11-15 2019-11-13 2.743 13,011,394 -17,791 0.37% 35,690,609
2019-11-14 2019-11-12 2.799 13,029,185 +18,143 0.37% 36,471,775
2019-11-13 2019-11-11 2.833 13,011,042 -21,349 0.37% 36,859,796
2019-11-12 2019-11-08 2.878 13,032,391 +83,616 0.37% 37,506,313
2019-11-08 2019-11-06 2.878 12,948,775 -17,791 0.37% 37,265,672
2019-11-07 2019-11-05 2.878 12,966,566 -8,895 0.37% 37,316,873
2019-11-06 2019-11-04 2.833 12,975,461 -44,476 0.37% 36,758,996
2019-11-05 2019-11-01 2.642 13,019,937 -7,117 0.37% 34,396,721
2019-11-01 2019-10-30 2.653 13,027,054 +53,372 0.37% 34,561,972
2019-10-25 2019-10-23 2.754 12,973,682 +21,349 0.37% 35,733,013
2019-10-22 2019-10-18 2.777 12,952,333 -17,791 0.37% 35,965,430
2019-10-21 2019-10-17 2.822 12,970,124 +8,896 0.37% 36,598,067
2019-10-17 2019-10-15 2.833 12,961,228 +8,895 0.37% 36,718,674
2019-10-15 2019-10-11 2.855 12,952,333 -26,336 0.37% 36,984,693
2019-10-02 2019-09-27 2.777 12,978,669 +17,790 0.37% 36,038,559
2019-09-30 2019-09-26 2.799 12,960,879 +17,791 0.37% 36,280,570
2019-09-27 2019-09-25 2.810 12,943,088 +44,476 0.37% 36,376,274
2019-09-26 2019-09-24 2.844 12,898,612 +35,581 0.37% 36,686,291
2019-09-25 2019-09-23 2.810 12,863,031 -17,790 0.37% 36,151,276
2019-09-20 2019-09-18 3.013 12,880,821 +8,895 0.37% 38,807,766
2019-09-19 2019-09-17 3.013 12,871,926 +12,453 0.37% 38,780,967
2019-09-16 2019-09-12 3.092 12,859,473 -71,162 0.37% 39,755,404
2019-09-13 2019-09-11 3.058 12,930,635 -44,129 0.37% 39,539,308
2019-09-12 2019-09-10 2.844 12,974,764 -26,686 0.37% 36,902,883
2019-09-11 2019-09-09 2.799 13,001,450 -56,930 0.37% 36,394,138
2019-09-10 2019-09-06 2.777 13,058,380 -5,337 0.37% 36,259,896
2019-09-09 2019-09-05 2.664 13,063,717 -17,791 0.37% 34,806,104
2019-09-06 2019-09-04 2.619 13,081,508 -8,895 0.37% 34,265,260
2019-09-05 2019-09-03 2.586 13,090,403 -3,558 0.37% 33,847,076
2019-09-03 2019-08-30 2.586 13,093,961 -8,895 0.37% 33,856,276
2019-09-02 2019-08-29 2.507 13,102,856 -26,686 0.37% 32,848,167
2019-08-29 2019-08-27 2.541 13,129,542 +26,686 0.37% 33,357,870
2019-08-22 2019-08-20 2.619 13,102,856 -8,896 0.37% 34,321,178
2019-08-21 2019-08-19 2.563 13,111,752 -8,895 0.37% 33,607,474
2019-08-19 2019-08-15 2.507 13,120,647 -7,116 0.37% 32,892,768
2019-08-13 2019-08-09 2.574 13,127,763 +133,429 0.37% 33,796,094
2019-08-12 2019-08-08 2.608 12,994,334 +8,895 0.37% 33,890,838
2019-08-09 2019-08-07 2.574 12,985,439 -8,895 0.37% 33,429,696
2019-08-08 2019-08-06 2.574 12,994,334 -32,023 0.37% 33,452,595
2019-08-07 2019-08-05 2.642 13,026,357 -129,871 0.37% 34,413,682
2019-08-06 2019-08-02 2.754 13,156,228 +115,639 0.38% 36,235,794
2019-08-02 2019-07-31 2.912 13,040,589 -14,233 0.37% 37,969,709
2019-08-01 2019-07-30 2.934 13,054,822 -53,372 0.37% 38,304,673
2019-07-22 2019-07-18 2.945 13,108,194 -8,895 0.37% 38,608,636
2019-07-19 2019-07-17 2.923 13,117,089 +17,791 0.37% 38,339,912
2019-07-12 2019-07-10 2.900 13,099,298 -21,349 0.37% 37,993,389
2019-07-11 2019-07-09 2.889 13,120,647 +35,581 0.37% 37,907,808
2019-07-10 2019-07-08 2.923 13,085,066 +44,477 0.37% 38,246,312
2019-07-09 2019-07-05 2.968 13,040,589 +16,011 0.37% 38,702,715
2019-07-08 2019-07-04 3.024 13,024,578 +33,802 0.37% 39,387,303
2019-06-27 2019-06-25 3.080 12,990,776 +8,895 0.37% 40,015,289
2019-06-24 2019-06-20 3.181 12,981,881 +7,117 0.37% 41,301,361
2019-06-20 2019-06-18 3.080 12,974,764 +3,558 0.37% 39,965,968
2019-06-14 2019-06-12 3.181 12,971,206 +8,895 0.37% 41,267,399
2019-06-13 2019-06-11 3.170 12,962,311 -26,686 0.37% 41,093,378
2019-06-04 2019-05-31 3.170 12,988,997 -3,558 0.37% 41,177,979
2019-06-03 2019-05-30 3.170 12,992,555 -35,581 0.37% 41,189,259
2019-05-30 2019-05-28 3.159 13,028,136 -16,012 0.37% 41,155,597
2019-05-24 2019-05-22 3.125 13,044,148 -1,779 0.37% 40,766,255
2019-05-23 2019-05-21 3.159 13,045,927 +3,558 0.37% 41,211,798
2019-05-22 2019-05-20 3.114 13,042,369 +88,953 0.37% 40,614,074
2019-05-21 2019-05-17 3.193 12,953,416 -26,686 0.37% 41,356,422
2019-05-20 2019-05-16 3.204 12,980,102 -8,895 0.37% 41,587,543
2019-05-17 2019-05-15 3.148 12,988,997 +26,686 0.37% 40,885,937
2019-05-16 2019-05-14 3.125 12,962,311 +8,895 0.37% 40,510,494
2019-05-15 2019-05-10 3.069 12,953,416 +562,182 0.37% 39,754,589
2019-05-14 2019-05-09 3.024 12,391,234 +56,930 0.35% 37,472,023
2019-05-09 2019-05-07 3.249 12,334,304 +69,383 0.35% 40,073,086
2019-05-08 2019-05-06 3.271 12,264,921 +498,136 0.35% 40,123,429
2019-05-07 2019-05-03 3.463 11,766,785 +8,895 0.34% 40,742,609
2019-05-06 2019-05-02 3.474 11,757,890 +17,791 0.34% 40,843,991
2019-05-03 2019-04-30 3.451 11,740,099 +26,686 0.33% 40,518,227
2019-05-02 2019-04-29 3.440 11,713,413 -12,454 0.33% 40,294,446
2019-04-30 2019-04-26 3.496 11,725,867 +62,267 0.33% 40,996,394
2019-04-26 2019-04-24 3.631 11,663,600 +90,732 0.33% 42,352,148
2019-04-25 2019-04-23 3.642 11,572,868 +28,465 0.33% 42,152,789
2019-04-18 2019-04-16 3.744 11,544,403 -46,256 0.33% 43,217,139
2019-04-12 2019-04-10 3.822 11,590,659 -7,116 0.33% 44,302,410
2019-04-11 2019-04-09 3.800 11,597,775 +35,581 0.33% 44,068,846
2019-04-10 2019-04-08 3.777 11,562,194 -35,581 0.33% 43,673,684
2019-04-09 2019-04-04 3.833 11,597,775 -133,429 0.33% 44,459,990
2019-04-08 2019-04-03 3.822 11,731,204 -80,058 0.33% 44,839,608
2019-04-04 2019-04-02 3.586 11,811,262 -72,941 0.34% 42,357,204
2019-04-03 2019-04-01 3.519 11,884,203 -222,382 0.34% 41,817,176
2019-04-02 2019-03-29 3.249 12,106,585 +26,686 0.35% 39,333,247
2019-04-01 2019-03-28 3.328 12,079,899 -35,581 0.34% 40,197,155
2019-03-29 2019-03-27 3.328 12,115,480 -62,267 0.35% 40,315,555
2019-03-28 2019-03-26 3.328 12,177,747 +17,790 0.35% 40,522,755
2019-03-27 2019-03-25 3.350 12,159,957 +192,138 0.35% 40,736,959
2019-03-26 2019-03-22 3.507 11,967,819 +44,477 0.34% 41,976,856
2019-03-25 2019-03-21 3.496 11,923,342 -62,267 0.34% 41,686,813
2019-03-22 2019-03-20 3.451 11,985,609 +53,372 0.34% 41,365,548
2019-03-20 2019-03-18 3.507 11,932,237 -39,140 0.34% 41,852,053
2019-03-19 2019-03-15 3.395 11,971,377 +14,233 0.34% 40,643,524
2019-03-18 2019-03-14 3.474 11,957,144 -44,477 0.34% 41,536,150
2019-03-14 2019-03-12 3.474 12,001,621 +28,465 0.34% 41,690,652
2019-03-13 2019-03-11 3.440 11,973,156 +380,718 0.34% 41,187,968
2019-03-12 2019-03-08 3.451 11,592,438 +99,628 0.33% 40,008,610
2019-03-11 2019-03-07 3.833 11,492,810 +88,952 0.33% 44,057,607
2019-03-08 2019-03-06 3.822 11,403,858 -28,465 0.33% 43,588,409
2019-03-07 2019-03-05 3.699 11,432,323 -26,685 0.33% 42,283,476
2019-03-06 2019-03-04 3.789 11,459,008 +5,337 0.33% 43,412,743
2019-03-05 2019-03-01 3.699 11,453,671 -8,896 0.33% 42,362,434
2019-03-04 2019-02-28 3.620 11,462,567 +26,686 0.33% 41,493,308
2019-03-01 2019-02-27 3.710 11,435,881 -26,686 0.33% 42,425,197
2019-02-28 2019-02-26 3.631 11,462,567 -257,856 0.33% 41,622,169
2019-02-27 2019-02-25 3.541 11,720,423 -87,174 0.33% 41,504,400
2019-02-26 2019-02-22 3.440 11,807,597 +17,791 0.34% 40,618,441
2019-02-25 2019-02-21 3.418 11,789,806 +97,848 0.34% 40,292,160
2019-02-22 2019-02-20 3.373 11,691,958 -88,953 0.33% 39,432,000
2019-02-21 2019-02-19 3.294 11,780,911 -10,674 0.34% 38,804,920
2019-02-20 2019-02-18 3.283 11,791,585 -1,779 0.34% 38,707,519
2019-02-18 2019-02-14 3.328 11,793,364 -35,581 0.34% 39,243,679
2019-02-15 2019-02-13 3.350 11,828,945 +5,337 0.34% 39,628,039
2019-02-13 2019-02-11 3.226 11,823,608 -3,558 0.34% 38,148,039
2019-02-12 2019-02-08 3.249 11,827,166 -1,779 0.34% 38,425,439
2019-02-11 2019-02-04 3.305 11,828,945 -16,012 0.34% 39,096,119
2019-02-08 2019-01-31 3.249 11,844,957 -40,918 0.34% 38,483,240
2019-02-01 2019-01-30 3.148 11,885,875 +33,802 0.34% 37,413,599
2019-01-31 2019-01-29 3.125 11,852,073 +10,674 0.34% 37,040,720
2019-01-30 2019-01-28 3.204 11,841,399 +7,116 0.34% 37,939,201
2019-01-29 2019-01-25 3.181 11,834,283 +1,780 0.34% 37,650,321
2019-01-28 2019-01-24 3.136 11,832,503 -8,896 0.34% 37,112,578
2019-01-24 2019-01-22 3.092 11,841,399 -8,895 0.34% 36,608,001
2019-01-23 2019-01-21 3.148 11,850,294 +17,791 0.34% 37,301,600
2019-01-22 2019-01-18 3.193 11,832,503 -60,488 0.34% 37,777,678
2019-01-21 2019-01-17 3.002 11,892,991 +3,558 0.34% 35,697,899
2019-01-17 2019-01-15 3.013 11,889,433 +8,895 0.34% 35,820,879
2019-01-16 2019-01-14 2.900 11,880,538 -8,895 0.34% 34,458,480
2019-01-15 2019-01-11 2.900 11,889,433 -17,791 0.34% 34,484,279
2019-01-14 2019-01-10 2.878 11,907,224 +14,233 0.34% 34,268,160
2019-01-11 2019-01-09 2.878 11,892,991 -8,896 0.34% 34,227,199
2019-01-10 2019-01-08 2.867 11,901,887 +3,558 0.34% 34,119,001
2019-01-09 2019-01-07 2.833 11,898,329 +35,582 0.34% 33,707,521
2019-01-08 2019-01-04 2.721 11,862,747 +3,558 0.34% 32,273,119
2019-01-07 2019-01-03 2.709 11,859,189 -5,338 0.34% 32,130,119
2019-01-04 2019-01-02 2.754 11,864,527 -14,232 0.34% 32,678,101
2019-01-03 2018-12-31 2.833 11,878,759 -44,476 0.34% 33,652,080
2019-01-02 2018-12-27 2.777 11,923,235 -55,151 0.34% 33,107,879
2018-12-28 2018-12-24 2.709 11,978,386 +17,790 0.34% 32,453,060
2018-12-27 2018-12-20 2.900 11,960,596 +99,628 0.34% 34,690,681
2018-12-21 2018-12-19 2.990 11,860,968 +8,895 0.34% 35,468,439
2018-12-20 2018-12-18 2.957 11,852,073 -5,337 0.34% 35,042,120
2018-12-19 2018-12-17 3.024 11,857,410 +19,569 0.34% 35,857,699
2018-12-18 2018-12-14 3.047 11,837,841 +5,338 0.34% 36,064,681
2018-12-17 2018-12-13 3.148 11,832,503 -19,570 0.34% 37,245,598
2018-12-14 2018-12-12 2.979 11,852,073 +1,779 0.34% 35,308,600
2018-12-12 2018-12-10 3.013 11,850,294 +51,593 0.34% 35,702,960
2018-12-11 2018-12-07 3.080 11,798,701 -17,791 0.34% 36,343,359
2018-12-10 2018-12-06 3.136 11,816,492 +1,779 0.34% 37,062,360
2018-12-07 2018-12-05 3.249 11,814,713 +64,046 0.34% 38,384,980
2018-12-06 2018-12-04 3.271 11,750,667 +33,802 0.33% 38,441,100
2018-12-05 2018-12-03 3.238 11,716,865 +131,650 0.33% 37,935,361
2018-12-04 2018-11-30 3.148 11,585,215 -8,895 0.33% 36,467,201
2018-11-30 2018-11-28 3.103 11,594,110 -23,128 0.33% 35,973,840
2018-11-29 2018-11-27 3.114 11,617,238 +129,871 0.33% 36,176,201
2018-11-28 2018-11-26 3.226 11,487,367 +44,477 0.33% 37,063,181
2018-11-27 2018-11-23 3.226 11,442,890 +1,779 0.33% 36,919,679
2018-11-26 2018-11-22 3.271 11,441,111 +28,465 0.33% 37,428,420
2018-11-23 2018-11-21 3.260 11,412,646 +14,232 0.33% 37,206,999
2018-11-22 2018-11-20 3.294 11,398,414 +12,454 0.32% 37,545,021
2018-11-21 2018-11-19 3.361 11,385,960 +5,337 0.32% 38,271,999
2018-11-20 2018-11-16 3.350 11,380,623 -8,895 0.32% 38,126,119
2018-11-19 2018-11-15 3.316 11,389,518 +44,476 0.32% 37,771,798
2018-11-16 2018-11-14 3.316 11,345,042 +8,895 0.32% 37,624,300
2018-11-15 2018-11-13 3.271 11,336,147 +5,337 0.32% 37,085,041
2018-11-14 2018-11-12 3.373 11,330,810 +5,338 0.32% 38,214,001
2018-11-13 2018-11-09 3.361 11,325,472 +5,337 0.32% 38,068,679
2018-11-12 2018-11-08 3.406 11,320,135 +44,476 0.32% 38,559,779
2018-11-09 2018-11-07 3.395 11,275,659 +37,360 0.32% 38,281,520
2018-11-07 2018-11-05 3.395 11,238,299 +12,454 0.32% 38,154,681
2018-11-06 2018-11-02 3.395 11,225,845 +30,244 0.32% 38,112,399
2018-11-05 2018-11-01 3.316 11,195,601 +30,244 0.32% 37,128,699
2018-11-02 2018-10-31 3.193 11,165,357 +8,895 0.32% 35,647,679
2018-10-31 2018-10-29 3.215 11,156,462 +5,337 0.32% 35,870,120
2018-10-30 2018-10-26 3.226 11,151,125 +53,372 0.32% 35,978,320
2018-10-26 2018-10-24 3.418 11,097,753 -53,372 0.32% 37,927,039
2018-10-24 2018-10-22 3.485 11,151,125 -8,895 0.32% 38,861,600
2018-10-23 2018-10-19 3.418 11,160,020 +44,476 0.32% 38,139,839
2018-10-19 2018-10-16 3.496 11,115,544 +53,372 0.32% 38,862,561
2018-10-18 2018-10-15 3.496 11,062,172 +26,686 0.32% 38,675,960
2018-10-16 2018-10-12 3.575 11,035,486 -58,709 0.31% 39,451,079
2018-10-15 2018-10-11 3.530 11,094,195 -14,233 0.32% 39,162,080
2018-10-12 2018-10-10 3.699 11,108,428 -26,685 0.32% 41,085,522
2018-10-11 2018-10-09 3.744 11,135,113 +8,895 0.32% 41,684,938
2018-10-10 2018-10-08 3.676 11,126,218 +106,743 0.32% 40,901,159
2018-10-09 2018-10-05 4.306 11,019,475 -3,558 0.31% 47,446,041
2018-10-08 2018-10-04 4.227 11,023,033 +55,151 0.31% 46,593,921
2018-10-05 2018-10-03 4.182 10,967,882 -26,686 0.31% 45,867,599
2018-10-04 2018-10-02 3.878 10,994,568 +8,895 0.31% 42,642,000
2018-10-03 2018-09-28 3.912 10,985,673 -3,558 0.31% 42,978,001
2018-09-28 2018-09-26 3.777 10,989,231 +17,791 0.31% 41,509,441
2018-09-26 2018-09-21 3.935 10,971,440 -313,114 0.31% 43,168,999
2018-09-24 2018-09-20 3.755 11,284,554 +21,349 0.32% 42,371,239
2018-09-21 2018-09-19 3.766 11,263,205 -90,732 0.32% 42,417,698
2018-09-20 2018-09-18 3.631 11,353,937 +8,895 0.32% 41,227,719
2018-09-18 2018-09-14 3.676 11,345,042 -8,895 0.32% 41,705,580
2018-09-17 2018-09-13 3.620 11,353,937 +268,637 0.32% 41,100,079
2018-09-13 2018-09-11 3.507 11,085,300 -24,907 0.32% 38,881,441
2018-09-12 2018-09-10 3.451 11,110,207 +1,779 0.32% 38,344,301
2018-09-10 2018-09-06 3.642 11,108,428 +33,802 0.32% 40,461,122
2018-09-07 2018-09-05 3.575 11,074,626 +17,791 0.32% 39,591,002
2018-09-06 2018-09-04 3.710 11,056,835 -3,558 0.32% 41,019,000
2018-09-05 2018-09-03 3.620 11,060,393 +17,791 0.32% 40,037,480
2018-09-04 2018-08-31 3.732 11,042,602 +90,731 0.31% 41,214,478
2018-09-03 2018-08-30 3.811 10,951,871 +92,511 0.31% 41,737,681
2018-08-31 2018-08-29 3.856 10,859,360 -55,150 0.31% 41,873,441
2018-08-30 2018-08-28 3.822 10,914,510 -87,174 0.31% 41,717,998
2018-08-29 2018-08-27 3.609 11,001,684 -17,791 0.31% 39,701,279
2018-08-27 2018-08-23 3.575 11,019,475 +8,896 0.31% 39,393,841
2018-08-24 2018-08-22 3.564 11,010,579 -1,780 0.31% 39,238,258
2018-08-22 2018-08-20 3.564 11,012,359 +21,349 0.31% 39,244,602
2018-08-21 2018-08-17 3.429 10,991,010 +17,791 0.31% 37,685,800
2018-08-20 2018-08-16 3.418 10,973,219 +101,406 0.31% 37,501,439
2018-08-17 2018-08-15 3.418 10,871,813 -254,405 0.31% 37,154,880
2018-08-16 2018-08-14 3.552 11,126,218 -28,465 0.32% 39,525,280
2018-08-15 2018-08-13 3.665 11,154,683 -206,371 0.32% 40,880,400
2018-08-13 2018-08-09 3.946 11,361,054 +186,801 0.32% 44,829,722
2018-08-07 2018-08-03 3.586 11,174,253 -30,244 0.32% 40,072,781
2018-08-06 2018-08-02 3.676 11,204,497 +19,570 0.32% 41,188,921
2018-08-03 2018-08-01 3.901 11,184,927 -12,453 0.32% 43,631,780
2018-08-02 2018-07-31 4.013 11,197,380 -10,675 0.32% 44,939,158
2018-08-01 2018-07-30 4.070 11,208,055 -39,139 0.32% 45,612,001
2018-07-31 2018-07-27 3.980 11,247,194 +37,360 0.32% 44,759,760
2018-07-30 2018-07-26 4.036 11,209,834 -14,232 0.32% 45,241,181
2018-07-27 2018-07-25 3.980 11,224,066 +90,732 0.32% 44,667,719
2018-07-26 2018-07-24 3.957 11,133,334 +12,453 0.32% 44,056,319
2018-07-25 2018-07-23 3.642 11,120,881 +3,558 0.32% 40,506,480
2018-07-24 2018-07-20 3.609 11,117,323 +7,116 0.32% 40,118,581
2018-07-23 2018-07-19 3.586 11,110,207 +5,338 0.32% 39,843,101
2018-07-19 2018-07-17 3.564 11,104,869 +12,453 0.32% 39,574,278
2018-07-17 2018-07-13 3.575 11,092,416 +44,476 0.32% 39,654,600
2018-07-16 2018-07-12 3.676 11,047,940 -17,790 0.31% 40,613,401
2018-07-13 2018-07-11 3.654 11,065,730 -8,340 0.32% 40,429,999
2018-07-12 2018-07-10 3.676 11,074,070 +12,454 0.32% 40,709,458
2018-07-11 2018-07-09 3.699 11,061,616 +62,267 0.32% 40,912,383
2018-07-10 2018-07-06 3.586 10,999,349 +8,895 0.31% 39,445,546
2018-07-09 2018-07-05 3.620 10,990,454 -23,128 0.31% 39,784,308
2018-07-05 2018-07-03 3.777 11,013,582 -7,116 0.31% 41,601,421
2018-07-04 2018-06-29 3.890 11,020,698 +33,802 0.31% 42,867,238
2018-06-28 2018-06-26 3.935 10,986,896 -39,139 0.31% 43,229,813
2018-06-27 2018-06-25 3.901 11,026,035 +293,544 0.31% 43,011,951
2018-06-26 2018-06-22 4.047 10,732,491 -14,232 0.31% 43,435,351
2018-06-25 2018-06-21 4.081 10,746,723 +32,023 0.31% 43,855,390
2018-06-22 2018-06-20 4.092 10,714,700 +56,930 0.31% 43,845,164
2018-06-21 2018-06-19 4.182 10,657,770 +12,453 0.30% 44,570,713
2018-06-20 2018-06-15 4.362 10,645,317 +67,604 0.30% 46,433,415
2018-06-19 2018-06-14 4.519 10,577,713 -7,116 0.30% 47,803,328
2018-06-15 2018-06-13 4.575 10,584,829 -3,558 0.30% 48,430,456
2018-06-14 2018-06-12 4.643 10,588,387 +384,700 0.30% 49,160,938
2018-06-13 2018-06-11 4.733 10,203,687 -375,381 0.29% 48,292,482
2018-06-12 2018-06-08 4.778 10,579,068 -21,348 0.30% 50,544,818
2018-06-11 2018-06-07 4.767 10,600,416 -26,686 0.30% 50,527,646
2018-06-08 2018-06-06 4.767 10,627,102 -28,465 0.30% 50,654,847
2018-06-07 2018-06-05 4.722 10,655,567 -10,674 0.30% 50,311,372
2018-06-06 2018-06-04 4.722 10,666,241 -19,570 0.30% 50,361,770
2018-06-04 2018-05-31 4.643 10,685,811 -10,674 0.30% 49,613,269
2018-05-31 2018-05-29 4.632 10,696,485 +12,453 0.30% 49,542,578
2018-05-30 2018-05-28 4.665 10,684,032 +26,686 0.30% 49,845,227
2018-05-29 2018-05-25 4.575 10,657,346 +21,349 0.30% 48,762,255
2018-05-28 2018-05-24 4.643 10,635,997 +387,834 0.30% 49,381,987
2018-05-25 2018-05-23 4.699 10,248,163 +115,639 0.29% 48,157,353
2018-05-24 2018-05-21 4.834 10,132,524 +202,812 0.29% 48,980,859
2018-05-23 2018-05-18 4.924 9,929,712 -48,035 0.28% 48,893,493
2018-05-21 2018-05-17 4.845 9,977,747 +53,372 0.28% 48,344,833
2018-05-18 2018-05-16 4.890 9,924,375 +60,488 0.28% 48,532,507
2018-05-17 2018-05-15 4.890 9,863,887 +594,205 0.28% 48,236,707
2018-05-16 2018-05-14 4.924 9,269,682 -8,895 0.26% 45,643,533
2018-05-15 2018-05-11 4.969 9,278,577 -29,746 0.26% 46,104,567
2018-05-14 2018-05-10 4.958 9,308,323 -480,345 0.27% 46,147,729
2018-05-11 2018-05-09 4.935 9,788,668 +8,895 0.28% 48,309,042
2018-05-10 2018-05-08 4.924 9,779,773 -14,233 0.28% 48,155,200
2018-05-09 2018-05-07 4.857 9,794,006 +8,896 0.28% 47,564,662
2018-05-08 2018-05-04 4.823 9,785,110 +26,686 0.28% 47,191,448
2018-05-07 2018-05-03 4.845 9,758,424 +17,790 0.28% 47,282,154
2018-05-04 2018-05-02 4.958 9,740,634 +524,822 0.28% 48,290,991
2018-05-02 2018-04-27 5.070 9,215,812 -478,566 0.26% 46,725,123
2018-04-30 2018-04-26 4.823 9,694,378 +46,255 0.28% 46,753,868
2018-04-27 2018-04-25 4.969 9,648,123 +213,487 0.28% 47,940,814
2018-04-26 2018-04-24 5.025 9,434,636 +297,102 0.27% 47,410,330
2018-04-25 2018-04-23 5.407 9,137,534 -19,569 0.26% 49,409,947
2018-04-24 2018-04-20 5.643 9,157,103 -67,605 0.26% 51,677,574
2018-04-23 2018-04-19 5.790 9,224,708 -201,033 0.26% 53,407,243
2018-04-20 2018-04-18 5.374 9,425,741 -3,451 0.27% 50,650,496
2018-04-19 2018-04-17 5.329 9,429,192 +174,347 0.27% 50,245,032
2018-04-18 2018-04-16 5.497 9,254,845 -215,266 0.26% 50,876,627
2018-04-17 2018-04-13 5.396 9,470,111 -28,465 0.27% 51,101,848
2018-04-16 2018-04-12 5.385 9,498,576 -23,127 0.27% 51,148,667
2018-04-13 2018-04-11 5.497 9,521,703 -76,056 0.27% 52,343,625
2018-04-12 2018-04-10 5.419 9,597,759 -126,313 0.27% 52,006,447
2018-04-11 2018-04-09 5.115 9,724,072 -24,907 0.28% 49,739,322
2018-04-09 2018-04-04 4.834 9,748,979 +8,896 0.28% 47,126,794
2018-04-06 2018-04-03 4.845 9,740,083 -10,675 0.28% 47,193,287
2018-04-04 2018-03-29 4.890 9,750,758 -33,802 0.28% 47,683,479
2018-04-03 2018-03-28 4.823 9,784,560 -12,453 0.28% 47,188,796
2018-03-29 2018-03-27 4.868 9,797,013 +7,116 0.28% 47,689,403
2018-03-27 2018-03-23 4.767 9,789,897 +14,233 0.28% 46,664,249
2018-03-26 2018-03-22 4.890 9,775,664 -17,791 0.28% 47,805,275
2018-03-23 2018-03-21 4.789 9,793,455 -8,895 0.28% 46,901,403
2018-03-22 2018-03-20 4.890 9,802,350 +17,790 0.28% 47,935,776
2018-03-20 2018-03-16 5.171 9,784,560 +19,570 0.28% 50,598,709
2018-03-19 2018-03-15 5.194 9,764,990 +99,627 0.28% 50,717,061
2018-03-16 2018-03-14 5.194 9,665,363 -49,814 0.28% 50,199,622
2018-03-15 2018-03-13 5.194 9,715,177 +477 0.28% 50,458,344
2018-03-14 2018-03-12 5.194 9,714,700 +318,451 0.28% 50,455,867
2018-03-12 2018-03-08 5.171 9,396,249 -3,558 0.27% 48,590,644
2018-03-08 2018-03-06 5.306 9,399,807 -281,091 0.27% 49,877,105
2018-03-07 2018-03-05 5.093 9,680,898 +279,312 0.28% 49,300,821
2018-03-06 2018-03-02 5.160 9,401,586 +230,059 0.27% 48,512,551
2018-03-05 2018-03-01 5.295 9,171,527 -17,791 0.26% 48,562,704
2018-03-02 2018-02-28 5.340 9,189,318 +48,035 0.26% 49,070,128
2018-03-01 2018-02-27 5.284 9,141,283 +32,023 0.26% 48,299,798
2018-02-28 2018-02-26 5.407 9,109,260 +199,254 0.26% 49,257,059
2018-02-27 2018-02-23 5.643 8,910,006 -17,790 0.25% 50,283,097
2018-02-26 2018-02-22 5.554 8,927,796 +17,790 0.25% 49,580,569
2018-02-23 2018-02-21 5.554 8,910,006 -106,743 0.25% 49,481,772
2018-02-22 2018-02-20 5.576 9,016,749 -16,012 0.26% 50,277,301
2018-02-21 2018-02-15 5.554 9,032,761 +10,675 0.26% 50,163,493
2018-02-20 2018-02-13 5.194 9,022,086 +80,529 0.26% 46,858,593
2018-02-14 2018-02-12 5.149 8,941,557 -12,453 0.25% 46,038,263
2018-02-13 2018-02-09 5.115 8,954,010 +44,476 0.26% 45,800,400
2018-02-12 2018-02-08 5.452 8,909,534 +56,930 0.25% 48,577,709
2018-02-09 2018-02-07 5.475 8,852,604 +62,267 0.25% 48,466,349
2018-02-08 2018-02-06 5.464 8,790,337 +174,348 0.25% 48,026,628
2018-02-07 2018-02-05 5.936 8,615,989 -8,896 0.25% 51,142,195
2018-02-06 2018-02-02 6.014 8,624,885 -197,475 0.25% 51,873,720
2018-02-05 2018-02-01 5.812 8,822,360 +313,114 0.25% 51,276,175
2018-02-02 2018-01-31 5.958 8,509,246 +218,824 0.24% 50,699,917
2018-02-01 2018-01-30 6.228 8,290,422 +67,604 0.24% 51,632,922
2018-01-31 2018-01-29 6.610 8,222,818 -81,836 0.23% 54,354,851
2018-01-30 2018-01-26 6.464 8,304,654 -5,338 0.24% 53,682,124
2018-01-29 2018-01-25 6.498 8,309,992 -33,802 0.24% 53,996,890
2018-01-26 2018-01-24 6.475 8,343,794 +136,988 0.24% 54,028,929
2018-01-24 2018-01-22 6.610 8,206,806 -234,836 0.23% 54,249,007
2018-01-23 2018-01-19 6.633 8,441,642 -14,232 0.24% 55,991,132
2018-01-22 2018-01-18 6.026 8,455,874 +71,162 0.24% 50,952,277
2018-01-19 2018-01-17 6.093 8,384,712 +23,128 0.24% 51,089,040
2018-01-18 2018-01-16 6.262 8,361,584 -23,128 0.24% 52,358,121
2018-01-17 2018-01-15 6.251 8,384,712 +133,429 0.24% 52,408,683
2018-01-16 2018-01-12 6.487 8,251,283 -8,895 0.24% 53,522,649
2018-01-15 2018-01-11 6.352 8,260,178 -6,800 0.24% 52,466,024
2018-01-12 2018-01-10 6.206 8,266,978 +44,476 0.24% 51,301,039
2018-01-11 2018-01-09 6.183 8,222,502 +71,162 0.23% 50,840,168
2018-01-10 2018-01-08 6.509 8,151,340 +44,477 0.23% 53,057,633
2018-01-09 2018-01-05 6.824 8,106,863 -23,128 0.23% 55,319,956
2018-01-08 2018-01-04 6.756 8,129,991 -21,349 0.23% 54,929,398
2018-01-05 2018-01-03 6.756 8,151,340 -62,267 0.23% 55,073,640
2018-01-04 2018-01-02 6.565 8,213,607 +10,675 0.23% 53,924,617
2018-01-03 2017-12-29 6.284 8,202,932 -26,686 0.23% 51,549,116
2018-01-02 2017-12-28 6.397 8,229,618 -471,450 0.23% 52,641,984
2017-12-29 2017-12-27 6.295 8,701,068 -5,337 0.25% 54,777,334
2017-12-28 2017-12-22 6.172 8,706,405 -24,907 0.25% 53,734,290
2017-12-27 2017-12-21 6.239 8,731,312 -65,825 0.25% 54,476,951
2017-12-22 2017-12-20 6.127 8,797,137 -26,686 0.25% 53,898,684
2017-12-21 2017-12-19 6.059 8,823,823 -44,476 0.25% 53,467,005
2017-12-20 2017-12-18 5.981 8,868,299 -119,197 0.25% 53,038,626
2017-12-18 2017-12-14 5.700 8,987,496 -51,593 0.26% 51,225,590
2017-12-14 2017-12-12 5.475 9,039,089 +49,814 0.26% 49,487,319
2017-12-13 2017-12-11 5.610 8,989,275 +16,011 0.26% 50,427,277
2017-12-12 2017-12-08 5.509 8,973,264 -12,453 0.26% 49,429,569
2017-12-11 2017-12-07 5.351 8,985,717 +8,895 0.26% 48,083,934
2017-12-08 2017-12-06 5.452 8,976,822 +152,999 0.26% 48,944,585
2017-12-07 2017-12-05 5.835 8,823,823 +8,895 0.25% 51,483,071
2017-12-06 2017-12-04 5.891 8,814,928 -24,907 0.25% 51,926,656
2017-12-05 2017-12-01 5.767 8,839,835 -1,779 0.25% 50,980,234
2017-12-04 2017-11-30 5.823 8,841,614 +37,361 0.25% 51,487,477
2017-12-01 2017-11-29 5.913 8,804,253 -7,117 0.25% 52,061,726
2017-11-30 2017-11-28 6.014 8,811,370 -30,244 0.25% 52,995,320
2017-11-29 2017-11-27 5.936 8,841,614 +7,117 0.25% 52,481,444
2017-11-28 2017-11-24 5.981 8,834,497 +81,836 0.25% 52,836,466
2017-11-27 2017-11-23 6.161 8,752,661 +10,675 0.25% 53,921,376
2017-11-24 2017-11-22 5.812 8,741,986 -3,559 0.25% 50,809,036
2017-11-23 2017-11-21 5.902 8,745,545 +1,779 0.25% 51,616,254
2017-11-22 2017-11-20 5.700 8,743,766 -104,964 0.25% 49,836,414
2017-11-21 2017-11-17 6.014 8,848,730 -5,337 0.25% 53,220,019
2017-11-20 2017-11-16 6.093 8,854,067 +113,860 0.25% 53,948,875
2017-11-17 2017-11-15 6.408 8,740,207 +23,127 0.25% 56,006,299
2017-11-16 2017-11-14 6.464 8,717,080 -48,034 0.25% 56,348,087
2017-11-15 2017-11-13 6.295 8,765,114 +26,686 0.25% 55,180,534
2017-11-14 2017-11-10 6.532 8,738,428 +24,906 0.25% 57,075,503
2017-11-13 2017-11-09 6.498 8,713,522 +28,465 0.25% 56,618,958
2017-11-10 2017-11-08 6.723 8,685,057 +30,244 0.25% 58,386,731
2017-11-09 2017-11-07 6.880 8,654,813 +17,791 0.25% 59,545,564
2017-11-08 2017-11-06 6.745 8,637,022 +46,255 0.25% 58,258,001
2017-11-07 2017-11-03 6.768 8,590,767 +39,140 0.24% 58,139,157
2017-11-06 2017-11-02 6.925 8,551,627 -51,593 0.24% 59,220,186
2017-11-03 2017-11-01 6.835 8,603,220 -129,871 0.25% 58,803,735
2017-11-02 2017-10-31 7.060 8,733,091 +1,779 0.25% 61,654,947
2017-11-01 2017-10-30 6.779 8,731,312 -21,349 0.25% 59,188,471
2017-10-31 2017-10-27 7.139 8,752,661 +113,860 0.25% 62,481,887
2017-10-30 2017-10-26 7.555 8,638,801 -30,244 0.25% 65,262,401
2017-10-27 2017-10-25 7.600 8,669,045 -8,895 0.25% 65,880,708
2017-10-26 2017-10-24 7.386 8,677,940 +92,510 0.25% 64,094,729
2017-10-25 2017-10-23 7.566 8,585,430 +64,047 0.24% 64,955,723
2017-10-24 2017-10-20 7.723 8,521,383 -16,012 0.24% 65,812,308
2017-10-23 2017-10-19 7.498 8,537,395 +37,360 0.24% 64,016,439
2017-10-20 2017-10-18 7.701 8,500,035 +78,279 0.24% 65,456,320
2017-10-19 2017-10-17 7.881 8,421,756 +28,465 0.24% 66,368,343
2017-10-18 2017-10-16 8.117 8,393,291 -65,826 0.24% 68,125,512
2017-10-17 2017-10-13 7.914 8,459,117 -30,243 0.24% 66,948,059
2017-10-16 2017-10-12 7.858 8,489,360 +8,895 0.24% 66,710,229
2017-10-13 2017-10-11 7.600 8,480,465 -65,825 0.24% 64,447,587
2017-10-11 2017-10-09 7.824 8,546,290 -10,675 0.24% 66,869,360
2017-10-09 2017-10-04 8.207 8,556,965 -257,963 0.24% 70,223,572
2017-10-06 2017-10-03 8.128 8,814,928 -55,151 0.25% 71,646,894
2017-10-04 2017-09-29 7.881 8,870,079 -152,998 0.25% 69,901,389
2017-10-03 2017-09-28 7.465 9,023,077 +19,569 0.26% 67,353,946
2017-09-29 2017-09-27 7.588 9,003,508 -3,558 0.26% 68,321,254
2017-09-28 2017-09-26 7.206 9,007,066 +28,465 0.26% 64,905,526
2017-09-27 2017-09-25 7.532 8,978,601 +19,570 0.26% 67,627,569
2017-09-26 2017-09-22 7.869 8,959,031 +286,428 0.26% 70,501,666
2017-09-25 2017-09-21 8.150 8,672,603 -58,709 0.25% 70,685,083
2017-09-22 2017-09-20 8.139 8,731,312 -156,557 0.25% 71,065,428
2017-09-21 2017-09-19 7.465 8,887,869 -24,907 0.25% 66,344,668
2017-09-20 2017-09-18 7.453 8,912,776 -3,558 0.25% 66,430,393
2017-09-19 2017-09-15 7.487 8,916,334 +30,244 0.25% 66,757,622
2017-09-18 2017-09-14 7.813 8,886,090 -35,581 0.25% 69,428,185
2017-09-15 2017-09-13 7.645 8,921,671 +7,116 0.25% 68,201,734
2017-09-14 2017-09-12 7.341 8,914,555 -58,709 0.25% 65,441,486
2017-09-13 2017-09-11 6.880 8,973,264 -67,604 0.26% 61,736,523
2017-09-12 2017-09-08 6.644 9,040,868 +101,406 0.26% 60,067,272
2017-09-11 2017-09-07 6.464 8,939,462 +55,151 0.25% 57,785,587
2017-09-08 2017-09-06 6.532 8,884,311 -67,604 0.25% 58,028,345
2017-09-07 2017-09-05 6.565 8,951,915 +48,034 0.26% 58,771,815
2017-09-06 2017-09-04 6.565 8,903,881 +26,686 0.25% 58,456,458
2017-09-05 2017-09-01 6.700 8,877,195 +1,779 0.25% 59,478,817
2017-09-04 2017-08-31 6.509 8,875,416 +14,233 0.25% 57,770,694
2017-09-01 2017-08-30 6.588 8,861,183 -357,591 0.25% 58,375,367
2017-08-31 2017-08-29 6.071 9,218,774 -26,685 0.26% 55,963,804
2017-08-30 2017-08-28 6.014 9,245,459 -53,372 0.26% 55,606,116
2017-08-29 2017-08-25 6.026 9,298,831 -49,814 0.27% 56,031,655
2017-08-28 2017-08-24 5.857 9,348,645 +42,698 0.27% 54,755,367
2017-08-25 2017-08-22 6.093 9,305,947 -1,779 0.27% 56,702,233
2017-08-24 2017-08-21 6.037 9,307,726 +8,895 0.27% 56,189,890
2017-08-22 2017-08-18 6.026 9,298,831 +28,465 0.27% 56,031,655
2017-08-21 2017-08-17 6.183 9,270,366 -16,012 0.26% 57,319,167
2017-08-18 2017-08-16 6.059 9,286,378 +8,896 0.26% 56,269,807
2017-08-17 2017-08-15 5.801 9,277,482 +53,371 0.26% 53,817,079
2017-08-16 2017-08-14 6.037 9,224,111 +120,976 0.26% 55,685,113
2017-08-15 2017-08-11 5.835 9,103,135 -99,627 0.26% 53,112,732
2017-08-14 2017-08-10 6.408 9,202,762 -160,115 0.26% 58,970,302
2017-08-11 2017-08-09 6.756 9,362,877 +101,406 0.27% 63,259,258
2017-08-10 2017-08-08 6.520 9,261,471 -69,383 0.26% 60,387,669
2017-08-09 2017-08-07 6.037 9,330,854 +71,162 0.27% 56,329,511
2017-08-08 2017-08-04 5.677 9,259,692 +32,023 0.26% 52,568,819
2017-08-07 2017-08-03 5.947 9,227,669 -21,349 0.26% 54,876,699
2017-08-04 2017-08-02 5.778 9,249,018 -67,604 0.26% 53,444,011
2017-08-03 2017-08-01 5.509 9,316,622 -154,778 0.27% 51,320,970
2017-08-02 2017-07-31 5.509 9,471,400 -33,802 0.27% 52,173,571
2017-07-31 2017-07-27 5.430 9,505,202 -26,685 0.27% 51,611,774
2017-07-28 2017-07-26 5.509 9,531,887 -49,814 0.27% 52,506,766
2017-07-27 2017-07-25 5.351 9,581,701 -67,604 0.27% 51,273,135
2017-07-26 2017-07-24 5.261 9,649,305 -24,907 0.28% 50,767,081
2017-07-25 2017-07-21 5.239 9,674,212 -58,709 0.28% 50,680,608
2017-07-24 2017-07-20 5.272 9,732,921 -8,895 0.28% 51,316,419
2017-07-21 2017-07-19 5.419 9,741,816 -80,058 0.28% 52,787,034
2017-07-20 2017-07-18 5.284 9,821,874 -23,127 0.28% 51,895,837
2017-07-19 2017-07-17 5.115 9,845,001 -129,871 0.28% 50,357,883
2017-07-18 2017-07-14 4.924 9,974,872 -172,569 0.28% 49,115,859
2017-07-17 2017-07-13 4.767 10,147,441 -32,023 0.29% 48,368,508
2017-07-12 2017-07-10 4.688 10,179,464 -16,011 0.29% 47,720,092
2017-07-11 2017-07-07 4.823 10,195,475 -64,047 0.29% 49,170,549
2017-07-10 2017-07-06 4.722 10,259,522 -110,301 0.29% 48,441,404
2017-07-07 2017-07-05 4.688 10,369,823 -67,604 0.30% 48,612,471
2017-07-06 2017-07-04 4.654 10,437,427 -49,814 0.30% 48,577,381
2017-07-05 2017-07-03 4.677 10,487,241 -23,127 0.30% 49,045,016
2017-07-03 2017-06-29 4.542 10,510,368 -3,559 0.30% 47,735,293
2017-06-30 2017-06-28 4.463 10,513,927 -7,116 0.30% 46,924,080
2017-06-28 2017-06-26 4.351 10,521,043 +10,675 0.30% 45,773,072
2017-06-26 2017-06-22 4.407 10,510,368 -14,233 0.30% 46,317,413
2017-06-23 2017-06-21 4.530 10,524,601 -19,570 0.30% 47,681,618
2017-06-22 2017-06-20 4.553 10,544,171 -56,929 0.30% 48,007,354
2017-06-20 2017-06-16 4.249 10,601,100 +14,232 0.30% 45,048,780
2017-06-19 2017-06-15 4.227 10,586,868 -12,453 0.30% 44,750,269
2017-06-16 2017-06-14 4.441 10,599,321 -55,151 0.30% 47,066,884
2017-06-15 2017-06-13 4.294 10,654,472 -30,244 0.30% 45,754,688
2017-06-14 2017-06-12 4.092 10,684,716 -16,011 0.30% 43,722,468
2017-06-13 2017-06-09 4.137 10,700,727 -44,477 0.31% 44,269,173
2017-06-09 2017-06-07 4.193 10,745,204 -14,232 0.31% 45,057,158
2017-06-06 2017-06-02 4.002 10,759,436 +8,895 0.31% 43,060,573
2017-06-05 2017-06-01 4.081 10,750,541 +5,337 0.31% 43,870,971
2017-06-02 2017-05-31 4.081 10,745,204 +1,779 0.31% 43,849,192
2017-06-01 2017-05-29 4.137 10,743,425 -8,895 0.31% 44,445,815
2017-05-29 2017-05-25 4.058 10,752,320 -17,791 0.31% 43,636,477
2017-05-26 2017-05-24 4.002 10,770,111 -74,720 0.31% 43,103,296
2017-05-24 2017-05-22 4.070 10,844,831 +35,581 0.31% 44,133,834
2017-05-23 2017-05-19 4.002 10,809,250 +28,465 0.31% 43,259,935
2017-05-22 2017-05-18 3.923 10,780,785 -5,337 0.31% 42,297,638
2017-05-19 2017-05-17 3.991 10,786,122 +26,686 0.31% 43,046,117
2017-05-18 2017-05-16 3.980 10,759,436 +126,313 0.31% 42,818,660
2017-05-17 2017-05-15 4.025 10,633,123 +14,232 0.30% 42,794,127
2017-05-16 2017-05-12 4.013 10,618,891 +16,012 0.30% 42,617,472
2017-05-15 2017-05-11 4.002 10,602,879 +19,569 0.30% 42,434,013
2017-05-12 2017-05-10 3.901 10,583,310 +26,686 0.30% 41,284,905
2017-05-11 2017-05-09 4.081 10,556,624 +8,895 0.30% 43,079,632
2017-05-09 2017-05-05 3.980 10,547,729 +24,907 0.30% 41,976,143
2017-05-08 2017-05-04 4.115 10,522,822 +1,779 0.30% 43,296,582
2017-05-05 2017-05-02 4.283 10,521,043 -23,128 0.30% 45,063,412
2017-05-04 2017-04-28 4.306 10,544,171 +17,791 0.30% 45,399,547
2017-05-02 2017-04-27 4.373 10,526,380 -8,895 0.30% 46,032,965
2017-04-28 2017-04-26 4.452 10,535,275 +19,569 0.30% 46,900,920
2017-04-27 2017-04-25 4.463 10,515,706 -1,779 0.30% 46,932,020
2017-04-26 2017-04-24 4.452 10,517,485 -17,790 0.30% 46,821,723
2017-04-25 2017-04-21 4.553 10,535,275 +8,895 0.30% 47,966,850
2017-04-24 2017-04-20 4.665 10,526,380 +1,779 0.30% 49,109,718
2017-04-21 2017-04-19 4.665 10,524,601 -65,825 0.30% 49,101,419
2017-04-20 2017-04-18 4.542 10,590,426 -1,779 0.30% 48,098,895
2017-04-13 2017-04-11 4.463 10,592,205 -8,895 0.30% 47,273,438
2017-04-12 2017-04-10 4.553 10,601,100 -5,337 0.30% 48,266,550
2017-04-11 2017-04-07 4.575 10,606,437 -76,500 0.30% 48,529,322
2017-04-10 2017-04-06 4.519 10,682,937 +5,337 0.30% 48,278,862
2017-04-07 2017-04-05 4.542 10,677,600 -87,173 0.30% 48,494,816
2017-04-06 2017-04-03 4.407 10,764,773 +26,685 0.31% 47,438,532
2017-04-03 2017-03-30 4.272 10,738,088 -14,232 0.31% 45,872,336
2017-03-31 2017-03-29 4.238 10,752,320 -14,233 0.31% 45,570,504
2017-03-30 2017-03-28 4.249 10,766,553 -88,952 0.31% 45,751,863
2017-03-29 2017-03-27 4.047 10,855,505 +92,511 0.31% 43,933,200
2017-03-28 2017-03-24 4.317 10,762,994 +21,348 0.31% 46,462,719
2017-03-27 2017-03-23 4.384 10,741,646 +8,896 0.31% 47,095,102
2017-03-24 2017-03-22 4.328 10,732,750 -10,675 0.31% 46,452,816
2017-03-23 2017-03-21 4.407 10,743,425 +53,372 0.31% 47,344,455
2017-03-22 2017-03-20 4.429 10,690,053 +108,522 0.30% 47,349,607
2017-03-21 2017-03-17 4.519 10,581,531 -71,162 0.30% 47,820,583
2017-03-20 2017-03-16 4.654 10,652,693 -120,976 0.30% 49,579,262
2017-03-17 2017-03-15 4.429 10,773,669 +62,267 0.31% 47,719,969
2017-03-16 2017-03-14 4.441 10,711,402 +33,802 0.31% 47,564,586
2017-03-15 2017-03-13 4.474 10,677,600 +26,686 0.30% 47,774,596
2017-03-14 2017-03-10 4.441 10,650,914 +99,627 0.30% 47,295,985
2017-03-13 2017-03-09 4.441 10,551,287 +88,953 0.30% 46,853,586
2017-03-10 2017-03-08 4.575 10,462,334 +44,476 0.30% 47,869,985
2017-03-09 2017-03-07 4.654 10,417,858 +12,454 0.30% 48,486,304
2017-03-08 2017-03-06 4.722 10,405,404 -8,895 0.30% 49,130,201
2017-03-07 2017-03-03 4.643 10,414,299 -5,338 0.30% 48,352,663
2017-03-06 2017-03-02 4.722 10,419,637 -37,360 0.30% 49,197,403
2017-03-03 2017-03-01 4.677 10,456,997 -24,907 0.30% 48,903,576
2017-03-02 2017-02-28 4.351 10,481,904 -8,895 0.30% 45,602,793
2017-03-01 2017-02-27 4.452 10,490,799 -165,452 0.30% 46,702,922
2017-02-28 2017-02-24 4.407 10,656,251 +176,127 0.30% 46,960,294
2017-02-27 2017-02-23 4.722 10,480,124 +8,895 0.30% 49,482,999
2017-02-24 2017-02-22 4.778 10,471,229 -28,465 0.30% 50,029,584
2017-02-23 2017-02-21 4.654 10,499,694 -1,779 0.30% 48,867,181
2017-02-22 2017-02-20 4.654 10,501,473 -5,337 0.30% 48,875,461
2017-02-20 2017-02-16 4.778 10,506,810 +8,895 0.30% 50,199,583
2017-02-17 2017-02-15 4.834 10,497,915 -80,058 0.30% 50,747,168
2017-02-16 2017-02-14 4.823 10,577,973 -152,998 0.30% 51,015,253
2017-02-15 2017-02-13 4.733 10,730,971 +5,337 0.31% 50,788,036
2017-02-14 2017-02-10 4.609 10,725,634 -83,616 0.31% 49,436,434
2017-02-13 2017-02-09 4.553 10,809,250 -12,453 0.31% 49,214,252
2017-02-09 2017-02-07 4.542 10,821,703 +104,964 0.31% 49,149,293
2017-02-08 2017-02-06 4.575 10,716,739 -117,418 0.31% 49,034,005
2017-02-07 2017-02-03 4.508 10,834,157 -74,720 0.31% 48,840,466
2017-02-06 2017-02-02 4.688 10,908,877 +12,453 0.31% 51,139,491
2017-02-03 2017-02-01 4.688 10,896,424 -1,779 0.31% 51,081,113
2017-02-02 2017-01-27 4.519 10,898,203 +88,953 0.31% 49,251,703
2017-02-01 2017-01-25 4.587 10,809,250 -14,232 0.31% 49,578,802
2017-01-26 2017-01-24 4.396 10,823,482 -124,534 0.31% 47,575,576
2017-01-25 2017-01-23 4.036 10,948,016 -99,627 0.31% 44,184,523
2017-01-24 2017-01-20 3.878 11,047,643 +26,685 0.31% 42,847,849
2017-01-23 2017-01-19 4.013 11,020,958 -26,685 0.31% 44,231,113
2017-01-20 2017-01-18 3.935 11,047,643 -110,302 0.31% 43,468,833
2017-01-19 2017-01-17 3.822 11,157,945 +3,558 0.32% 42,648,468
2017-01-17 2017-01-13 3.833 11,154,387 -154,778 0.32% 42,760,265
2017-01-13 2017-01-11 3.935 11,309,165 +55,151 0.32% 44,497,836
2017-01-12 2017-01-10 3.687 11,254,014 +21,349 0.32% 41,497,468
2017-01-11 2017-01-09 3.620 11,232,665 +26,686 0.32% 40,661,087
2017-01-10 2017-01-06 3.710 11,205,979 +8,895 0.32% 41,572,299
2017-01-09 2017-01-05 3.744 11,197,084 -17,791 0.32% 41,916,930
2017-01-06 2017-01-04 3.665 11,214,875 -8,895 0.32% 41,100,995
2017-01-04 2016-12-30 3.597 11,223,770 +142,324 0.32% 40,376,534
2016-12-30 2016-12-28 3.496 11,081,446 -21,348 0.32% 38,743,346
2016-12-29 2016-12-23 3.496 11,102,794 -5,337 0.32% 38,817,984
2016-12-23 2016-12-21 3.541 11,108,131 +17,790 0.32% 39,336,150
2016-12-22 2016-12-20 3.575 11,090,341 -42,697 0.32% 39,647,182
2016-12-21 2016-12-19 3.564 11,133,038 -23,128 0.32% 39,674,664
2016-12-20 2016-12-16 3.609 11,156,166 +26,686 0.32% 40,258,752
2016-12-19 2016-12-15 3.665 11,129,480 +10,674 0.32% 40,788,034
2016-12-16 2016-12-14 3.845 11,118,806 +8,896 0.32% 42,748,862
2016-12-15 2016-12-13 3.901 11,109,910 -14,233 0.32% 43,339,143
2016-12-14 2016-12-12 3.878 11,124,143 -90,732 0.32% 43,144,552
2016-12-13 2016-12-09 3.946 11,214,875 +23,128 0.32% 44,252,912
2016-12-08 2016-12-06 4.070 11,191,747 -7,116 0.32% 45,545,635
2016-12-07 2016-12-05 3.980 11,198,863 -26,686 0.32% 44,567,420
2016-12-05 2016-12-01 4.013 11,225,549 -8,895 0.32% 45,052,211
2016-12-02 2016-11-30 3.890 11,234,444 +35,581 0.32% 43,698,646
2016-12-01 2016-11-29 4.058 11,198,863 +30,244 0.32% 45,448,697
2016-11-29 2016-11-25 4.025 11,168,619 +49,813 0.32% 44,949,287
2016-11-28 2016-11-24 4.025 11,118,806 -176,126 0.32% 44,748,809
2016-11-25 2016-11-23 3.800 11,294,932 -3,558 0.32% 42,918,113
2016-11-24 2016-11-22 3.822 11,298,490 -28,465 0.32% 43,185,666
2016-11-23 2016-11-21 3.755 11,326,955 -17,791 0.32% 42,530,447
2016-11-22 2016-11-18 3.699 11,344,746 +26,686 0.32% 41,959,565
2016-11-21 2016-11-17 3.833 11,318,060 +8,895 0.32% 43,387,704
2016-11-18 2016-11-16 3.654 11,309,165 +16,012 0.32% 41,319,419
2016-11-17 2016-11-15 3.654 11,293,153 -373,602 0.32% 41,260,917
2016-11-16 2016-11-14 3.744 11,666,755 +17,791 0.33% 43,675,171
2016-11-15 2016-11-11 3.777 11,648,964 -14,233 0.33% 44,001,439
2016-11-14 2016-11-10 3.777 11,663,197 -48,034 0.33% 44,055,201
2016-11-11 2016-11-09 3.451 11,711,231 +8,895 0.33% 40,418,596
2016-11-10 2016-11-08 3.451 11,702,336 -44,477 0.33% 40,387,897
2016-10-31 2016-10-27 3.373 11,746,813 -17,790 0.33% 39,617,002
2016-10-28 2016-10-26 3.316 11,764,603 -8,895 0.34% 39,015,717
2016-10-25 2016-10-20 3.249 11,773,498 +44,476 0.34% 38,251,076
2016-10-19 2016-10-17 3.260 11,729,022 -88,953 0.33% 38,238,434
2016-10-17 2016-10-13 3.260 11,817,975 -14,232 0.34% 38,528,435
2016-10-12 2016-10-07 3.350 11,832,207 -8,896 0.34% 39,638,967
2016-10-11 2016-10-06 3.316 11,841,103 -17,790 0.34% 39,269,419
2016-10-07 2016-10-05 3.305 11,858,893 +327,346 0.34% 39,195,101
2016-10-04 2016-09-30 3.159 11,531,547 -177,905 0.33% 36,427,905
2016-09-30 2016-09-28 3.148 11,709,452 -8,896 0.33% 36,858,266
2016-09-26 2016-09-22 3.226 11,718,348 -8,895 0.33% 37,808,425
2016-09-19 2016-09-14 3.148 11,727,243 -17,791 0.33% 36,914,268
2016-09-13 2016-09-09 3.328 11,745,034 -21,348 0.33% 39,082,856
2016-09-12 2016-09-08 3.316 11,766,382 +17,790 0.34% 39,021,617
2016-09-08 2016-09-06 3.305 11,748,592 -17,790 0.33% 38,830,542
2016-09-07 2016-09-05 3.238 11,766,382 +1,779 0.34% 38,095,680
2016-09-06 2016-09-02 3.238 11,764,603 -17,791 0.34% 38,089,921
2016-09-05 2016-09-01 3.249 11,782,394 -8,895 0.34% 38,279,979
2016-08-30 2016-08-26 3.215 11,791,289 -17,791 0.34% 37,911,208
2016-08-29 2016-08-25 3.215 11,809,080 -17,790 0.34% 37,968,409
2016-08-26 2016-08-24 3.204 11,826,870 -56,930 0.34% 37,892,651
2016-08-22 2016-08-18 3.204 11,883,800 -12,453 0.34% 38,075,051
2016-08-19 2016-08-17 3.226 11,896,253 -8,896 0.34% 38,382,423
2016-08-18 2016-08-16 3.204 11,905,149 -8,895 0.34% 38,143,452
2016-08-17 2016-08-15 3.159 11,914,044 -32,023 0.34% 37,636,205
2016-08-12 2016-08-10 3.136 11,946,067 -26,686 0.34% 37,468,771
2016-08-11 2016-08-09 3.148 11,972,753 -17,790 0.34% 37,687,068
2016-08-10 2016-08-08 3.170 11,990,543 -19,570 0.34% 38,012,660
2016-08-09 2016-08-05 3.125 12,010,113 -8,895 0.34% 37,534,635
2016-08-05 2016-08-03 3.092 12,019,008 -26,686 0.34% 37,157,084
2016-08-04 2016-08-01 2.934 12,045,694 -1,779 0.34% 35,343,751
2016-07-29 2016-07-27 2.900 12,047,473 -44,476 0.34% 34,942,661
2016-07-26 2016-07-22 2.867 12,091,949 +35,581 0.34% 34,663,849
2016-07-22 2016-07-20 2.900 12,056,368 +23,127 0.34% 34,968,460
2016-07-20 2016-07-18 2.957 12,033,241 +5,338 0.34% 35,577,765
2016-07-19 2016-07-15 3.002 12,027,903 +23,127 0.34% 36,102,849
2016-07-18 2016-07-14 3.080 12,004,776 -33,802 0.34% 36,978,128
2016-07-15 2016-07-13 3.103 12,038,578 -8,895 0.34% 37,352,922
2016-07-14 2016-07-12 3.092 12,047,473 -60,488 0.34% 37,245,084
2016-07-13 2016-07-11 3.024 12,107,961 -44,476 0.35% 36,615,384
2016-07-11 2016-07-07 2.968 12,152,437 -8,896 0.35% 36,066,800
2016-07-08 2016-07-06 2.923 12,161,333 -17,790 0.35% 35,546,335
2016-07-07 2016-07-05 2.889 12,179,123 -138,767 0.35% 35,187,583
2016-07-06 2016-07-04 2.923 12,317,890 +14,233 0.35% 36,003,935
2016-07-05 2016-06-30 2.732 12,303,657 +8,895 0.35% 33,610,950
2016-07-04 2016-06-29 2.732 12,294,762 -8,895 0.35% 33,586,651
2016-06-30 2016-06-28 2.721 12,303,657 -142,325 0.35% 33,472,634
2016-06-28 2016-06-24 2.664 12,445,982 -53,371 0.35% 33,160,252
2016-06-24 2016-06-22 2.743 12,499,353 -1,779 0.36% 34,286,066
2016-06-23 2016-06-21 2.721 12,501,132 +88,952 0.36% 34,009,873
2016-06-22 2016-06-20 2.698 12,412,180 -3,558 0.35% 33,488,802
2016-06-15 2016-06-13 2.642 12,415,738 -21,348 0.35% 32,800,518
2016-06-14 2016-06-10 2.709 12,437,086 -12,454 0.35% 33,695,816
2016-06-13 2016-06-08 2.743 12,449,540 +44,477 0.35% 34,149,428
2016-06-10 2016-06-07 2.766 12,405,063 -40,919 0.35% 34,306,340
2016-06-08 2016-06-06 2.676 12,445,982 +17,791 0.35% 33,300,168
2016-06-07 2016-06-03 2.676 12,428,191 -8,895 0.35% 33,252,567
2016-06-03 2016-06-01 2.653 12,437,086 +44,476 0.35% 32,996,733
2016-05-31 2016-05-27 2.619 12,392,610 -10,674 0.35% 32,460,784
2016-05-30 2016-05-26 2.608 12,403,284 -8,896 0.35% 32,349,307
2016-05-27 2016-05-25 2.586 12,412,180 -17,790 0.35% 32,093,435
2016-05-26 2016-05-24 2.552 12,429,970 +19,569 0.35% 31,720,224
2016-05-23 2016-05-19 2.619 12,410,401 +19,570 0.35% 32,507,385
2016-05-20 2016-05-18 2.653 12,390,831 +17,791 0.35% 32,874,014
2016-05-18 2016-05-16 2.754 12,373,040 +8,895 0.35% 34,078,683
2016-05-17 2016-05-13 2.653 12,364,145 -524,822 0.35% 32,803,214
2016-05-13 2016-05-11 2.732 12,888,967 +7,117 0.37% 35,209,892
2016-05-12 2016-05-10 2.721 12,881,850 +62,266 0.37% 35,045,633
2016-05-11 2016-05-09 2.732 12,819,584 +112,081 0.37% 35,020,352
2016-05-09 2016-05-05 2.810 12,707,503 +88,953 0.36% 35,714,168
2016-04-26 2016-04-22 2.968 12,618,550 -1,779 0.36% 37,450,160
2016-04-25 2016-04-21 3.092 12,620,329 -17,791 0.36% 39,016,084
2016-04-22 2016-04-20 3.024 12,638,120 -7,116 0.36% 38,218,625
2016-04-21 2016-04-19 3.024 12,645,236 +177,906 0.36% 38,240,144
2016-04-20 2016-04-18 2.945 12,467,330 +8,895 0.36% 36,721,046
2016-04-18 2016-04-14 3.058 12,458,435 +8,895 0.36% 38,095,414
2016-04-15 2016-04-13 3.069 12,449,540 -131,650 0.35% 38,208,171
2016-04-13 2016-04-11 3.013 12,581,190 -53,372 0.36% 37,905,028
2016-04-12 2016-04-08 2.889 12,634,562 +7,117 0.36% 36,503,425
2016-04-07 2016-04-05 2.889 12,627,445 -24,907 0.36% 36,482,863
2016-04-06 2016-04-01 2.878 12,652,352 +64,046 0.36% 36,412,587
2016-04-01 2016-03-30 2.822 12,588,306 +8,895 0.36% 35,520,684
2016-03-31 2016-03-29 2.788 12,579,411 -266,858 0.36% 35,071,334
2016-03-29 2016-03-23 2.889 12,846,269 -7,117 0.37% 37,115,083
2016-03-24 2016-03-22 2.934 12,853,386 -17,790 0.37% 37,713,632
2016-03-23 2016-03-21 3.013 12,871,176 +46,255 0.37% 38,778,707
2016-03-22 2016-03-18 3.035 12,824,921 -8,895 0.37% 38,927,702
2016-03-18 2016-03-16 2.979 12,833,816 +186,801 0.37% 38,233,318
2016-03-17 2016-03-15 2.979 12,647,015 +17,790 0.36% 37,676,817
2016-03-16 2016-03-14 3.035 12,629,225 -26,685 0.36% 38,333,702
2016-03-15 2016-03-11 3.035 12,655,910 -44,477 0.36% 38,414,700
2016-03-11 2016-03-09 3.024 12,700,387 +58,709 0.36% 38,406,925
2016-03-09 2016-03-07 3.181 12,641,678 +17,791 0.36% 40,219,018
2016-03-08 2016-03-04 3.238 12,623,887 +35,581 0.36% 40,872,000
2016-03-07 2016-03-03 3.204 12,588,306 +88,953 0.36% 40,332,250
2016-03-04 2016-03-02 3.136 12,499,353 -21,349 0.36% 39,204,150
2016-03-03 2016-03-01 3.035 12,520,702 +17,790 0.36% 38,004,301
2016-03-02 2016-02-29 2.990 12,502,912 +74,721 0.36% 37,388,076
2016-03-01 2016-02-26 3.260 12,428,191 -92,511 0.35% 40,517,834
2016-02-29 2016-02-25 3.103 12,520,702 +124,534 0.36% 38,848,841
2016-02-26 2016-02-24 3.215 12,396,168 -12,454 0.35% 39,856,007
2016-02-25 2016-02-23 3.035 12,408,622 -35,581 0.35% 37,664,102
2016-02-23 2016-02-19 2.822 12,444,203 +8,896 0.35% 35,114,065
2016-02-22 2016-02-18 2.844 12,435,307 -48,035 0.35% 35,368,556
2016-02-18 2016-02-16 2.766 12,483,342 -7,116 0.36% 34,522,821
2016-02-16 2016-02-12 2.608 12,490,458 +35,581 0.36% 32,576,667
2016-02-12 2016-02-05 2.822 12,454,877 -53,372 0.36% 35,144,184
2016-02-11 2016-02-04 2.799 12,508,249 -19,569 0.36% 35,013,552
2016-02-05 2016-02-03 2.799 12,527,818 -24,907 0.36% 35,068,330
2016-02-04 2016-02-02 2.721 12,552,725 -8,895 0.36% 34,150,234
2016-02-02 2016-01-29 2.619 12,561,620 +426,973 0.36% 32,903,483
2016-02-01 2016-01-28 2.507 12,134,647 -435,869 0.35% 30,420,918
2016-01-29 2016-01-27 2.541 12,570,516 +8,896 0.36% 31,937,568
2016-01-28 2016-01-26 2.541 12,561,620 -10,675 0.36% 31,914,967
2016-01-27 2016-01-25 2.664 12,572,295 -186,801 0.36% 33,496,792
2016-01-26 2016-01-22 2.608 12,759,096 -8,895 0.36% 33,277,308
2016-01-25 2016-01-21 2.518 12,767,991 +3,558 0.36% 32,152,214
2016-01-22 2016-01-20 2.597 12,764,433 -51,592 0.36% 33,147,731
2016-01-21 2016-01-19 2.608 12,816,025 -51,593 0.37% 33,425,786
2016-01-20 2016-01-18 2.473 12,867,618 +220,603 0.37% 31,824,467
2016-01-19 2016-01-15 2.496 12,647,015 -35,581 0.36% 31,563,221
2016-01-15 2016-01-13 2.597 12,682,596 -5,337 0.36% 32,935,210
2016-01-14 2016-01-12 2.563 12,687,933 -8,896 0.36% 32,521,160
2016-01-13 2016-01-11 2.552 12,696,829 +8,896 0.36% 32,401,225
2016-01-12 2016-01-08 2.687 12,687,933 +533,717 0.36% 34,090,163
2016-01-11 2016-01-07 2.597 12,154,216 -524,822 0.35% 31,563,070
2016-01-07 2016-01-05 2.766 12,679,038 +7,116 0.36% 35,064,021
2016-01-05 2015-12-31 2.889 12,671,922 -24,907 0.36% 36,611,365
2016-01-04 2015-12-29 2.912 12,696,829 -88,952 0.36% 36,968,799
2015-12-29 2015-12-24 2.912 12,785,781 -69,384 0.36% 37,227,796
2015-12-28 2015-12-22 2.766 12,855,165 +533,717 0.37% 35,551,102
2015-12-23 2015-12-21 2.754 12,321,448 -48,034 0.35% 33,936,585
2015-12-22 2015-12-18 2.664 12,369,482 +26,686 0.35% 32,956,430
2015-12-21 2015-12-17 2.721 12,342,796 -60,488 0.35% 33,579,113
2015-12-18 2015-12-16 2.698 12,403,284 -44,477 0.35% 33,464,800
2015-12-16 2015-12-14 2.484 12,447,761 +53,372 0.35% 30,926,005
2015-12-15 2015-12-11 2.451 12,394,389 +17,790 0.35% 30,375,394
2015-12-14 2015-12-10 2.473 12,376,599 +131,651 0.35% 30,610,069
2015-12-11 2015-12-09 2.586 12,244,948 +26,686 0.35% 31,661,033
2015-12-10 2015-12-08 2.619 12,218,262 +21,348 0.35% 32,004,103
2015-12-09 2015-12-07 2.709 12,196,914 +8,895 0.35% 33,045,118
2015-12-08 2015-12-04 2.754 12,188,019 -53,371 0.35% 33,569,085
2015-12-03 2015-12-01 2.766 12,241,390 +8,895 0.35% 33,853,700
2015-12-01 2015-11-27 2.754 12,232,495 -26,686 0.35% 33,691,584
2015-11-26 2015-11-24 2.743 12,259,181 +24,907 0.35% 33,627,268
2015-11-25 2015-11-23 2.788 12,234,274 +8,895 0.35% 34,109,094
2015-11-24 2015-11-20 2.844 12,225,379 -160,115 0.35% 34,771,478
2015-11-19 2015-11-17 2.833 12,385,494 -88,953 0.35% 35,087,641
2015-11-18 2015-11-16 2.788 12,474,447 -8,895 0.36% 34,778,695
2015-11-17 2015-11-13 2.766 12,483,342 +88,953 0.36% 34,522,821
2015-11-13 2015-11-11 2.833 12,394,389 -8,895 0.35% 35,112,841
2015-11-12 2015-11-10 2.822 12,403,284 +8,895 0.35% 34,998,603
2015-11-11 2015-11-09 2.867 12,394,389 -97,848 0.35% 35,530,851
2015-11-09 2015-11-05 2.810 12,492,237 +17,790 0.36% 35,109,167
2015-11-06 2015-11-04 2.923 12,474,447 -256,184 0.36% 36,461,535
2015-11-05 2015-11-03 2.721 12,730,631 +129,871 0.36% 34,634,235
2015-11-04 2015-11-02 2.709 12,600,760 +117,418 0.36% 34,139,259
2015-11-03 2015-10-30 2.822 12,483,342 +17,791 0.36% 35,224,504
2015-11-02 2015-10-29 2.867 12,465,551 -44,477 0.36% 35,734,850
2015-10-30 2015-10-28 2.900 12,510,028 +42,698 0.36% 36,284,262
2015-10-29 2015-10-27 2.968 12,467,330 -8,896 0.36% 37,001,360
2015-10-28 2015-10-26 2.979 12,476,226 +3,558 0.36% 37,168,019
2015-10-27 2015-10-23 2.957 12,472,668 +169,011 0.36% 36,876,986
2015-10-23 2015-10-20 3.024 12,303,657 +44,476 0.35% 37,207,184
2015-10-22 2015-10-19 3.092 12,259,181 -62,267 0.35% 37,899,585
2015-10-20 2015-10-16 3.204 12,321,448 -12,453 0.35% 39,477,252
2015-10-19 2015-10-15 3.215 12,333,901 +5,337 0.35% 39,655,807
2015-10-15 2015-10-13 3.249 12,328,564 -17,791 0.35% 40,054,438
2015-10-14 2015-10-12 3.215 12,346,355 -35,581 0.35% 39,695,849
2015-10-13 2015-10-09 3.159 12,381,936 -19,569 0.35% 39,114,265
2015-10-12 2015-10-08 3.080 12,401,505 -17,791 0.35% 38,200,167
2015-10-09 2015-10-07 3.159 12,419,296 -35,581 0.35% 39,232,285
2015-10-07 2015-10-05 3.002 12,454,877 -71,162 0.36% 37,384,451
2015-10-05 2015-09-30 2.709 12,526,039 -1,779 0.36% 33,936,817
2015-10-02 2015-09-29 2.676 12,527,818 +17,790 0.36% 33,519,127
2015-09-30 2015-09-25 2.766 12,510,028 -8,895 0.36% 34,596,622
2015-09-29 2015-09-24 2.799 12,518,923 +26,686 0.36% 35,043,431
2015-09-25 2015-09-23 2.822 12,492,237 +17,790 0.36% 35,249,604
2015-09-24 2015-09-22 2.945 12,474,447 +88,953 0.36% 36,742,009
2015-09-21 2015-09-17 2.957 12,385,494 -35,581 0.35% 36,619,245
2015-09-18 2015-09-16 3.013 12,421,075 -53,372 0.35% 37,422,628
2015-09-16 2015-09-14 2.968 12,474,447 +71,163 0.36% 37,022,482
2015-09-15 2015-09-11 2.945 12,403,284 +17,790 0.35% 36,532,407
2015-09-14 2015-09-10 2.990 12,385,494 -8,895 0.35% 37,036,955
2015-09-11 2015-09-09 3.035 12,394,389 +19,570 0.35% 37,620,901
2015-09-09 2015-09-07 2.833 12,374,819 -8,896 0.35% 35,057,400
2015-09-08 2015-09-04 2.788 12,383,715 -8,895 0.35% 34,525,735
2015-09-07 2015-09-02 2.754 12,392,610 +17,791 0.35% 34,132,584
2015-09-04 2015-09-01 2.878 12,374,819 -1,780 0.35% 35,613,866
2015-09-02 2015-08-31 2.912 12,376,599 +35,582 0.35% 36,036,399
2015-09-01 2015-08-28 2.957 12,341,017 -71,163 0.35% 36,487,743
2015-08-31 2015-08-27 2.867 12,412,180 -26,685 0.35% 35,581,852
2015-08-28 2015-08-26 2.597 12,438,865 +35,581 0.35% 32,302,270
2015-08-27 2015-08-25 2.664 12,403,284 +103,185 0.35% 33,046,490
2015-08-25 2015-08-21 2.957 12,300,099 +5,337 0.35% 36,366,764
2015-08-24 2015-08-20 3.013 12,294,762 -17,790 0.35% 37,042,068
2015-08-21 2015-08-19 3.170 12,312,552 +35,581 0.35% 39,033,499
2015-08-20 2015-08-18 3.193 12,276,971 +21,348 0.35% 39,196,733
2015-08-19 2015-08-17 3.373 12,255,623 -8,895 0.35% 41,333,002
2015-08-18 2015-08-14 3.328 12,264,518 -23,128 0.35% 40,811,494
2015-08-17 2015-08-13 3.384 12,287,646 -8,895 0.35% 41,579,139
2015-08-14 2015-08-12 3.384 12,296,541 +23,128 0.35% 41,609,238
2015-08-13 2015-08-11 3.451 12,273,413 +69,383 0.35% 42,358,837
2015-08-12 2015-08-10 3.451 12,204,030 -44,476 0.35% 42,119,378
2015-08-11 2015-08-07 3.092 12,248,506 +44,476 0.35% 37,866,583
2015-08-07 2015-08-05 3.013 12,204,030 +17,791 0.35% 36,768,707
2015-08-05 2015-08-03 2.957 12,186,239 +119,196 0.35% 36,030,123
2015-08-04 2015-07-31 3.047 12,067,043 +17,791 0.34% 36,762,958
2015-08-03 2015-07-30 3.080 12,049,252 +8,895 0.34% 37,115,127
2015-07-30 2015-07-28 3.103 12,040,357 +56,930 0.34% 37,358,441
2015-07-29 2015-07-27 3.136 11,983,427 -160,115 0.34% 37,585,951
2015-07-28 2015-07-24 3.373 12,143,542 +17,790 0.35% 40,955,001
2015-07-24 2015-07-22 3.339 12,125,752 +10,675 0.35% 40,486,052
2015-07-23 2015-07-21 3.429 12,115,077 -17,791 0.35% 41,539,984
2015-07-22 2015-07-20 3.451 12,132,868 +26,686 0.35% 41,873,778
2015-07-21 2015-07-17 3.485 12,106,182 +80,058 0.35% 42,189,968
2015-07-20 2015-07-16 3.373 12,026,124 +17,790 0.34% 40,559,000
2015-07-17 2015-07-15 3.373 12,008,334 +35,581 0.34% 40,499,002
2015-07-16 2015-07-14 3.507 11,972,753 +129,871 0.34% 41,994,162
2015-07-15 2015-07-13 3.665 11,842,882 +12,454 0.34% 43,402,556
2015-07-14 2015-07-10 3.620 11,830,428 +35,581 0.34% 42,824,927
2015-07-13 2015-07-09 3.283 11,794,847 +234,835 0.34% 38,718,227
2015-07-10 2015-07-08 3.002 11,560,012 -238,393 0.33% 34,698,432
2015-07-09 2015-07-07 3.283 11,798,405 +44,476 0.34% 38,729,907
2015-07-08 2015-07-06 3.732 11,753,929 +40,918 0.34% 43,869,375
2015-07-07 2015-07-03 3.968 11,713,011 -44,476 0.33% 46,481,866
2015-07-06 2015-07-02 4.283 11,757,487 -185,022 0.34% 50,359,312
2015-07-02 2015-06-29 4.339 11,942,509 +1,779 0.34% 51,823,076
2015-06-30 2015-06-26 4.429 11,940,730 +8,896 0.34% 52,889,249
2015-06-29 2015-06-25 4.530 11,931,834 -3,559 0.34% 54,057,076
2015-06-26 2015-06-24 4.575 11,935,393 -26,685 0.34% 54,609,907
2015-06-25 2015-06-23 4.553 11,962,078 +14,232 0.34% 54,463,050
2015-06-24 2015-06-22 4.486 11,947,846 +65,825 0.34% 53,592,352
2015-06-23 2015-06-19 4.542 11,882,021 -12,453 0.34% 53,964,975
2015-06-19 2015-06-17 4.733 11,894,474 +8,895 0.34% 56,294,717
2015-06-18 2015-06-16 4.654 11,885,579 +8,895 0.34% 55,317,302
2015-06-16 2015-06-12 4.946 11,876,684 +42,698 0.34% 58,747,336
2015-06-15 2015-06-11 4.823 11,833,986 +17,790 0.34% 57,072,730
2015-06-12 2015-06-10 4.868 11,816,196 +53,372 0.34% 57,518,279
2015-06-11 2015-06-09 4.857 11,762,824 +35,581 0.34% 57,126,241
2015-06-10 2015-06-08 5.205 11,727,243 -8,895 0.33% 61,040,378
2015-06-09 2015-06-05 5.081 11,736,138 +12,453 0.33% 59,635,374
2015-06-08 2015-06-04 5.104 11,723,685 -85,395 0.33% 59,835,689
2015-06-05 2015-06-03 5.104 11,809,080 +8,896 0.34% 60,271,531
2015-06-04 2015-06-02 5.126 11,800,184 +92,511 0.34% 60,491,440
2015-06-03 2015-06-01 5.306 11,707,673 +26,686 0.33% 62,123,066
2015-06-02 2015-05-29 5.250 11,680,987 +33,802 0.33% 61,324,882
2015-06-01 2015-05-28 5.250 11,647,185 +104,964 0.33% 61,147,423
2015-05-29 2015-05-27 5.497 11,542,221 +129,871 0.33% 63,451,011
2015-05-28 2015-05-26 5.587 11,412,350 +85,395 0.33% 63,763,445
2015-05-27 2015-05-22 5.542 11,326,955 -120,976 0.32% 62,776,977
2015-05-26 2015-05-21 5.419 11,447,931 +26,686 0.33% 62,031,794
2015-05-22 2015-05-20 5.486 11,421,245 -110,302 0.33% 62,657,573
2015-05-20 2015-05-18 5.509 11,531,547 -16,011 0.33% 63,521,970
2015-05-19 2015-05-15 5.846 11,547,558 +425,194 0.33% 67,504,667
2015-05-18 2015-05-14 5.778 11,122,364 -83,615 0.32% 64,268,849
2015-05-15 2015-05-13 5.284 11,205,979 +62,267 0.32% 59,209,032
2015-05-14 2015-05-12 5.317 11,143,712 +26,685 0.32% 59,255,862
2015-05-13 2015-05-11 5.374 11,117,027 +8,896 0.32% 59,738,850
2015-05-12 2015-05-08 5.329 11,108,131 +56,929 0.32% 59,191,540
2015-05-11 2015-05-07 5.317 11,051,202 +64,046 0.32% 58,763,947
2015-05-08 2015-05-06 5.722 10,987,156 -19,569 0.31% 62,869,988
2015-05-07 2015-05-05 5.778 11,006,725 -62,267 0.31% 63,600,648
2015-05-05 2015-04-30 5.621 11,068,992 +97,848 0.32% 62,218,334
2015-05-04 2015-04-29 5.823 10,971,144 +106,743 0.31% 63,888,395
2015-04-30 2015-04-28 6.104 10,864,401 -49,449 0.31% 66,320,214
2015-04-29 2015-04-27 6.048 10,913,850 -55,150 0.31% 66,008,606
2015-04-27 2015-04-23 5.823 10,969,000 -92,511 0.31% 63,875,910
2015-04-24 2015-04-22 5.655 11,061,511 -30,244 0.32% 62,549,342
2015-04-23 2015-04-21 5.441 11,091,755 +8,895 0.32% 60,351,203
2015-04-22 2015-04-20 5.520 11,082,860 +16,012 0.32% 61,174,953
2015-04-21 2015-04-17 5.902 11,066,848 -225,941 0.32% 65,316,597
2015-04-20 2015-04-16 5.621 11,292,789 -101,406 0.32% 63,476,288
2015-04-17 2015-04-15 5.441 11,394,195 -10,674 0.32% 61,996,805
2015-04-16 2015-04-14 5.497 11,404,869 -10,674 0.33% 62,695,946
2015-04-15 2015-04-13 5.733 11,415,543 -243,731 0.33% 65,449,608
2015-04-14 2015-04-10 5.711 11,659,274 -188,580 0.33% 66,584,865
2015-04-13 2015-04-09 5.756 11,847,854 -176,127 0.34% 68,194,595
2015-04-10 2015-04-08 5.239 12,023,981 -342,993 0.34% 62,990,419
2015-04-09 2015-04-02 4.688 12,366,974 -462,554 0.35% 57,974,873
2015-04-08 2015-04-01 4.474 12,829,528 +62,267 0.37% 57,402,929
2015-04-02 2015-03-31 4.317 12,767,261 -19,570 0.36% 55,114,930
2015-04-01 2015-03-30 4.463 12,786,831 -114,011 0.36% 57,068,142
2015-03-31 2015-03-27 4.227 12,900,842 -35,581 0.37% 54,531,344
2015-03-30 2015-03-26 4.148 12,936,423 -81,837 0.37% 53,663,733
2015-03-27 2015-03-25 4.081 13,018,260 +62,267 0.37% 53,125,113
2015-03-26 2015-03-24 4.126 12,955,993 +3,558 0.37% 53,453,614
2015-03-25 2015-03-23 4.137 12,952,435 -5,337 0.37% 53,584,544
2015-03-24 2015-03-20 4.058 12,957,772 +3,558 0.37% 52,586,932
2015-03-19 2015-03-17 4.137 12,954,214 +8,896 0.37% 53,591,904
2015-03-18 2015-03-16 4.081 12,945,318 -26,686 0.37% 52,827,450
2015-03-12 2015-03-10 4.103 12,972,004 +8,895 0.37% 53,228,011
2015-03-10 2015-03-06 4.294 12,963,109 -35,581 0.37% 55,668,925
2015-03-04 2015-03-02 4.193 12,998,690 -8,895 0.37% 54,506,553
2015-03-03 2015-02-27 4.227 13,007,585 -10,675 0.37% 54,982,543
2015-03-02 2015-02-26 4.160 13,018,260 +160,115 0.37% 54,149,564
2015-02-24 2015-02-18 4.036 12,858,145 -17,790 0.37% 51,893,513
2015-02-23 2015-02-16 4.115 12,875,935 -3,558 0.37% 52,978,562
2015-02-17 2015-02-13 4.092 12,879,493 -118,100 0.37% 52,703,621
2015-02-16 2015-02-12 3.968 12,997,593 -44,477 0.37% 51,579,597
2015-02-12 2015-02-10 3.833 13,042,070 -44,476 0.37% 49,996,685
2015-02-11 2015-02-09 3.789 13,086,546 +99,627 0.37% 49,578,712
2015-02-10 2015-02-06 3.867 12,986,919 +7,116 0.37% 50,223,257
2015-02-06 2015-02-04 3.957 12,979,803 -28,465 0.37% 51,363,081
2015-02-05 2015-02-03 3.890 13,008,268 +8,896 0.37% 50,598,294
2015-02-04 2015-02-02 3.901 12,999,372 -16,012 0.37% 50,709,829
2015-02-03 2015-01-30 4.002 13,015,384 +44,477 0.37% 52,089,152
2015-02-02 2015-01-29 4.070 12,970,907 +17,790 0.37% 52,786,057
2015-01-30 2015-01-28 4.148 12,953,117 +8,895 0.37% 53,732,984
2015-01-29 2015-01-27 4.204 12,944,222 +26,686 0.37% 54,423,674
2015-01-28 2015-01-26 4.238 12,917,536 +28,465 0.37% 54,747,127
2015-01-27 2015-01-23 4.339 12,889,071 -439,427 0.37% 55,930,567
2015-01-26 2015-01-22 4.418 13,328,498 -10,674 0.38% 58,886,272
2015-01-23 2015-01-21 4.306 13,339,172 -8,895 0.38% 57,433,853
2015-01-22 2015-01-20 4.204 13,348,067 -26,686 0.38% 56,121,631
2015-01-21 2015-01-19 4.148 13,374,753 +17,790 0.38% 55,482,042
2015-01-20 2015-01-16 4.328 13,356,963 -453,659 0.38% 57,810,770
2015-01-19 2015-01-15 4.373 13,810,622 +249,068 0.39% 60,395,300
2015-01-16 2015-01-14 4.362 13,561,554 -266,859 0.39% 59,153,642
2015-01-15 2015-01-13 4.384 13,828,413 -26,685 0.39% 60,628,560
2015-01-14 2015-01-12 4.441 13,855,098 -7,117 0.39% 61,524,345
2015-01-13 2015-01-09 4.530 13,862,215 -12,453 0.40% 62,802,651
2015-01-12 2015-01-08 4.609 13,874,668 -35,581 0.40% 63,950,914
2015-01-09 2015-01-07 4.665 13,910,249 -141,960 0.40% 64,896,803
2015-01-08 2015-01-06 4.542 14,052,209 -69,383 0.40% 63,821,391
2015-01-07 2015-01-05 4.474 14,121,592 -158,336 0.40% 63,183,988
2015-01-06 2015-01-02 3.980 14,279,928 +8,895 0.41% 56,828,943
2015-01-05 2014-12-31 4.036 14,271,033 -78,278 0.41% 57,595,713
2015-01-02 2014-12-29 4.092 14,349,311 +177,905 0.41% 58,718,200
2014-12-30 2014-12-24 3.980 14,171,406 -528,379 0.40% 56,397,065
2014-12-29 2014-12-22 4.081 14,699,785 -53,372 0.42% 59,987,106
2014-12-23 2014-12-19 4.036 14,753,157 -103,185 0.42% 59,541,492
2014-12-22 2014-12-18 3.789 14,856,342 -5,338 0.42% 56,283,629
2014-12-19 2014-12-17 3.699 14,861,680 +72,942 0.42% 54,967,262
2014-12-17 2014-12-15 3.777 14,788,738 +8,895 0.42% 55,861,256
2014-12-15 2014-12-11 3.811 14,779,843 -8,895 0.42% 56,326,118
2014-12-12 2014-12-10 3.822 14,788,738 -8,896 0.42% 56,526,271
2014-12-11 2014-12-09 3.789 14,797,634 +1,780 0.42% 56,061,212
2014-12-10 2014-12-08 3.946 14,795,854 -5,338 0.42% 58,383,141
2014-12-09 2014-12-05 3.901 14,801,192 +17,791 0.42% 57,738,629
2014-12-08 2014-12-04 3.890 14,783,401 +240,173 0.42% 57,503,034
2014-12-05 2014-12-03 3.732 14,543,228 +8,895 0.41% 54,279,920
2014-12-04 2014-12-02 3.732 14,534,333 +177,905 0.41% 54,246,721
2014-12-03 2014-12-01 3.676 14,356,428 -17,790 0.41% 52,775,755
2014-12-02 2014-11-28 3.789 14,374,218 +177,906 0.41% 54,457,090
2014-12-01 2014-11-27 3.777 14,196,312 -14,233 0.40% 53,623,495
2014-11-26 2014-11-24 3.845 14,210,545 +7,116 0.41% 54,635,779
2014-11-25 2014-11-21 3.744 14,203,429 +21,349 0.40% 53,171,357
2014-11-24 2014-11-20 3.699 14,182,080 +7,116 0.40% 52,453,700
2014-11-20 2014-11-18 3.699 14,174,964 +5,337 0.40% 52,427,381
2014-11-19 2014-11-17 3.744 14,169,627 +1,779 0.40% 53,044,817
2014-11-18 2014-11-14 4.002 14,167,848 +14,233 0.40% 56,701,453
2014-11-17 2014-11-13 4.013 14,153,615 +8,895 0.40% 56,803,605
2014-11-14 2014-11-12 4.002 14,144,720 -17,790 0.40% 56,608,892
2014-11-13 2014-11-11 4.002 14,162,510 +32,390 0.40% 56,680,090
2014-11-12 2014-11-10 4.025 14,130,120 +12,453 0.40% 56,868,160
2014-11-10 2014-11-06 3.901 14,117,667 -26,685 0.40% 55,072,236
2014-11-07 2014-11-05 3.935 14,144,352 -352,254 0.40% 55,653,362
2014-11-06 2014-11-04 3.901 14,496,606 -17,790 0.41% 56,550,456
2014-11-05 2014-11-03 3.890 14,514,396 -10,675 0.41% 56,456,684
2014-11-04 2014-10-31 3.867 14,525,071 -313,113 0.41% 56,171,628
2014-10-31 2014-10-29 3.732 14,838,184 -71,163 0.42% 55,380,789
2014-10-30 2014-10-28 3.665 14,909,347 -8,895 0.42% 54,640,734
2014-10-29 2014-10-27 3.609 14,918,242 +26,686 0.43% 53,834,785
2014-10-28 2014-10-24 3.665 14,891,556 -8,895 0.42% 54,575,532
2014-10-24 2014-10-22 3.676 14,900,451 -35,582 0.42% 54,775,641
2014-10-23 2014-10-21 3.530 14,936,033 -8,895 0.43% 52,723,619
2014-10-22 2014-10-20 3.564 14,944,928 -17,790 0.43% 53,259,047
2014-10-21 2014-10-17 3.507 14,962,718 +8,895 0.43% 52,481,397
2014-10-20 2014-10-16 3.564 14,953,823 +5,337 0.43% 53,290,746
2014-10-16 2014-10-14 3.575 14,948,486 +21,349 0.43% 53,439,776
2014-10-15 2014-10-13 3.597 14,927,137 +414 0.43% 53,699,074
2014-10-14 2014-10-10 3.620 14,926,723 +35,581 0.43% 54,033,195
2014-10-13 2014-10-09 3.755 14,891,142 -26,685 0.42% 55,913,255
2014-10-10 2014-10-08 3.710 14,917,827 -32,023 0.43% 55,342,632
2014-10-09 2014-10-07 3.699 14,949,850 -8,896 0.43% 55,293,367
2014-10-08 2014-10-06 3.654 14,958,746 +364,707 0.43% 54,653,610
2014-10-06 2014-09-30 3.552 14,594,039 +8,895 0.42% 51,844,524
2014-10-03 2014-09-29 3.609 14,585,144 -46,255 0.42% 52,632,749
2014-09-29 2014-09-25 3.631 14,631,399 +14,232 0.42% 53,128,637
2014-09-26 2014-09-24 3.654 14,617,167 -8,895 0.42% 53,405,609
2014-09-25 2014-09-23 3.597 14,626,062 +17,790 0.42% 52,615,983
2014-09-24 2014-09-22 3.665 14,608,272 +17,791 0.42% 53,537,335
2014-09-23 2014-09-19 3.766 14,590,481 +23,128 0.42% 54,948,358
2014-09-18 2014-09-16 3.789 14,567,353 +8,895 0.42% 55,188,787
2014-09-17 2014-09-15 3.901 14,558,458 +62,267 0.41% 56,791,737
2014-09-16 2014-09-12 3.980 14,496,191 +16,011 0.41% 57,689,592
2014-09-15 2014-09-11 4.002 14,480,180 +373 0.41% 57,951,444
2014-09-12 2014-09-10 4.002 14,479,807 +124,534 0.41% 57,949,951
2014-09-11 2014-09-08 4.148 14,355,273 -199,254 0.41% 59,549,501
2014-09-10 2014-09-05 4.193 14,554,527 -71,162 0.41% 61,030,542
2014-09-08 2014-09-04 4.126 14,625,689 -44,477 0.42% 60,342,417
2014-09-05 2014-09-03 4.182 14,670,166 -249,068 0.42% 61,350,523
2014-09-04 2014-09-02 3.968 14,919,234 -72,941 0.43% 59,205,429
2014-09-03 2014-09-01 3.766 14,992,175 -8,895 0.43% 56,461,154
2014-09-02 2014-08-29 3.699 15,001,070 -23,128 0.43% 55,482,809
2014-09-01 2014-08-28 3.878 15,024,198 +24,907 0.43% 58,270,762
2014-08-29 2014-08-27 3.878 14,999,291 +14,232 0.43% 58,174,161
2014-08-27 2014-08-25 3.912 14,985,059 -17,790 0.43% 58,624,345
2014-08-26 2014-08-22 3.890 15,002,849 +33,802 0.43% 58,356,621
2014-08-25 2014-08-21 3.856 14,969,047 +177,905 0.43% 57,720,299
2014-08-22 2014-08-20 3.912 14,791,142 -8,895 0.42% 57,865,706
2014-08-21 2014-08-19 3.901 14,800,037 +60,488 0.42% 57,734,124
2014-08-20 2014-08-18 3.968 14,739,549 -35,581 0.42% 58,492,368
2014-08-19 2014-08-15 4.025 14,775,130 -19,570 0.42% 59,464,071
2014-08-18 2014-08-14 4.002 14,794,700 -462,554 0.42% 59,210,191
2014-08-15 2014-08-13 4.013 15,257,254 -8,896 0.43% 61,232,909
2014-08-14 2014-08-12 3.980 15,266,150 -3,182 0.44% 60,753,750
2014-08-13 2014-08-11 3.980 15,269,332 +60,488 0.44% 60,766,413
2014-08-12 2014-08-08 3.890 15,208,844 +108,523 0.43% 59,157,881
2014-08-11 2014-08-07 3.968 15,100,321 +152,999 0.43% 59,924,054
2014-08-08 2014-08-06 4.204 14,947,322 +72,941 0.43% 62,845,660
2014-08-07 2014-08-05 3.845 14,874,381 -17,791 0.42% 57,188,053
2014-08-06 2014-08-04 3.957 14,892,172 +40,919 0.42% 58,930,620
2014-08-05 2014-08-01 3.901 14,851,253 -23,128 0.42% 57,933,914
2014-08-04 2014-07-31 4.025 14,874,381 +12,453 0.42% 59,863,517
2014-08-01 2014-07-30 4.126 14,861,928 -62,267 0.42% 61,317,088
2014-07-31 2014-07-29 4.238 14,924,195 -160,514 0.43% 63,251,753
2014-07-30 2014-07-28 4.070 15,084,709 -30,244 0.43% 61,388,329
2014-07-29 2014-07-25 3.901 15,114,953 -35,581 0.43% 58,962,594
2014-07-28 2014-07-24 3.833 15,150,534 -28,465 0.43% 58,079,467
2014-07-25 2014-07-23 3.878 15,178,999 -87,174 0.43% 58,871,151
2014-07-24 2014-07-22 3.732 15,266,173 -108,522 0.44% 56,978,179
2014-07-23 2014-07-21 3.474 15,374,695 -14,233 0.44% 53,407,874
2014-07-22 2014-07-18 3.463 15,388,928 -110,301 0.44% 53,284,315
2014-07-21 2014-07-17 3.418 15,499,229 -320,230 0.44% 52,969,269
2014-07-18 2014-07-16 3.406 15,819,459 -65,825 0.45% 53,885,828
2014-07-17 2014-07-15 3.418 15,885,284 -76,500 0.45% 54,288,628
2014-07-16 2014-07-14 3.328 15,961,784 -117,418 0.45% 53,114,542
2014-07-15 2014-07-11 3.226 16,079,202 -67,139 0.46% 51,878,414
2014-07-11 2014-07-09 3.181 16,146,341 +277,533 0.46% 51,368,970
2014-07-10 2014-07-08 3.215 15,868,808 -23,127 0.45% 51,021,197
2014-07-09 2014-07-07 3.181 15,891,935 +58,708 0.45% 50,559,587
2014-07-08 2014-07-04 3.215 15,833,227 +88,953 0.45% 50,906,797
2014-07-07 2014-07-03 3.215 15,744,274 +12,454 0.45% 50,620,797
2014-07-04 2014-07-02 3.226 15,731,820 -80,058 0.45% 50,757,610
2014-06-27 2014-06-25 3.125 15,811,878 -7,116 0.45% 49,416,110
2014-06-26 2014-06-24 3.159 15,818,994 +8,895 0.45% 49,971,856
2014-06-24 2014-06-20 3.181 15,810,099 -1,779 0.45% 50,299,229
2014-06-23 2014-06-19 3.148 15,811,878 -1,779 0.45% 49,771,621
2014-06-18 2014-06-16 3.204 15,813,657 +16,011 0.45% 50,666,100
2014-06-17 2014-06-13 3.204 15,797,646 +8,896 0.45% 50,614,802
2014-06-13 2014-06-11 3.249 15,788,750 +465 0.45% 51,296,283
2014-06-12 2014-06-10 3.215 15,788,285 -8,895 0.45% 50,762,300
2014-06-11 2014-06-09 3.204 15,797,180 -17,791 0.45% 50,613,309
2014-06-05 2014-06-03 3.170 15,814,971 -26,686 0.45% 50,136,938
2014-06-04 2014-05-30 3.114 15,841,657 -951,795 0.45% 49,331,086
2014-06-03 2014-05-29 3.125 16,793,452 -5,337 0.48% 52,483,776
2014-05-30 2014-05-28 3.148 16,798,789 -286,428 0.48% 52,878,157
2014-05-27 2014-05-23 3.181 17,085,217 -26,686 0.49% 54,355,968
2014-05-23 2014-05-21 3.125 17,111,903 -5,337 0.49% 53,479,016
2014-05-22 2014-05-20 3.148 17,117,240 -26,686 0.49% 53,880,557
2014-05-20 2014-05-16 3.181 17,143,926 +7,116 0.49% 54,542,749
2014-05-19 2014-05-15 3.193 17,136,810 +17,791 0.49% 54,712,760
2014-05-16 2014-05-14 3.215 17,119,019 +42,697 0.49% 55,040,860
2014-05-14 2014-05-12 3.148 17,076,322 -17,790 0.49% 53,751,758
2014-05-13 2014-05-09 3.136 17,094,112 -17,791 0.49% 53,615,585
2014-05-12 2014-05-08 3.103 17,111,903 +8,895 0.49% 53,094,275
2014-05-08 2014-05-05 3.181 17,103,008 -343,357 0.49% 54,412,570
2014-05-07 2014-05-02 3.193 17,446,365 -8,896 0.50% 55,701,078
2014-05-05 2014-04-30 3.114 17,455,261 -172,568 0.50% 54,355,866
2014-05-02 2014-04-29 3.260 17,627,829 -8,896 0.50% 57,469,462
2014-04-30 2014-04-28 3.305 17,636,725 -10,674 0.50% 58,291,546
2014-04-25 2014-04-23 3.283 17,647,399 +8,895 0.50% 57,930,044
2014-04-24 2014-04-22 3.283 17,638,504 -3,558 0.50% 57,900,845
2014-04-17 2014-04-15 3.361 17,642,062 -76,499 0.50% 59,300,839
2014-04-15 2014-04-11 3.541 17,718,561 -32,023 0.51% 62,745,026
2014-04-14 2014-04-10 3.552 17,750,584 -355,251 0.51% 63,057,977
2014-04-11 2014-04-09 3.215 18,105,835 -19,570 0.52% 58,213,658
2014-04-10 2014-04-08 3.170 18,125,405 -35,581 0.52% 57,461,523
2014-04-09 2014-04-07 3.148 18,160,986 -124,534 0.52% 57,165,994
2014-04-07 2014-04-03 3.125 18,285,520 -35,581 0.52% 57,146,865
2014-04-04 2014-04-02 3.035 18,321,101 -28,465 0.52% 55,610,351
2014-04-03 2014-04-01 3.024 18,349,566 -33,802 0.52% 55,490,467
2014-04-02 2014-03-31 3.002 18,383,368 -161,894 0.52% 55,179,358
2014-04-01 2014-03-28 2.990 18,545,262 +257,963 0.53% 55,456,814
2014-03-31 2014-03-27 2.889 18,287,299 -26,686 0.52% 52,835,156
2014-03-28 2014-03-26 2.934 18,313,985 +8,896 0.52% 53,735,793
2014-03-27 2014-03-25 2.912 18,305,089 -8,896 0.52% 53,298,123
2014-03-26 2014-03-24 2.957 18,313,985 -71,162 0.52% 54,147,562
2014-03-25 2014-03-21 3.002 18,385,147 -14,232 0.52% 55,184,698
2014-03-24 2014-03-20 2.934 18,399,379 -26,686 0.52% 53,986,351
2014-03-21 2014-03-19 2.979 18,426,065 -177,906 0.53% 54,893,229
2014-03-18 2014-03-14 2.923 18,603,971 +17,791 0.53% 54,377,508
2014-03-17 2014-03-13 2.945 18,586,180 -26,686 0.53% 54,743,396
2014-03-14 2014-03-12 2.957 18,612,866 -28,465 0.53% 55,031,240
2014-03-13 2014-03-11 3.024 18,641,331 +17,791 0.53% 56,372,786
2014-03-11 2014-03-07 3.058 18,623,540 -5,338 0.53% 56,947,078
2014-03-07 2014-03-05 3.058 18,628,878 -177,905 0.53% 56,963,400
2014-03-06 2014-03-04 3.103 18,806,783 +8,895 0.54% 58,353,095
2014-03-05 2014-03-03 3.114 18,797,888 +17,791 0.54% 58,536,820
2014-03-04 2014-02-28 3.125 18,780,097 -8,896 0.54% 58,692,543
2014-02-26 2014-02-24 3.238 18,788,993 -56,929 0.54% 60,832,588
2014-02-25 2014-02-21 3.283 18,845,922 -26,686 0.54% 61,864,363
2014-02-24 2014-02-20 3.283 18,872,608 -30,244 0.54% 61,951,963
2014-02-21 2014-02-19 3.226 18,902,852 -26,686 0.54% 60,988,722
2014-02-20 2014-02-18 3.226 18,929,538 -8,895 0.54% 61,074,823
2014-02-19 2014-02-17 3.260 18,938,433 -19,570 0.54% 61,742,234
2014-02-14 2014-02-12 3.159 18,958,003 -97,848 0.54% 59,887,917
2014-02-12 2014-02-10 3.125 19,055,851 -17,791 0.54% 59,554,344
2014-02-10 2014-02-06 3.080 19,073,642 -26,685 0.54% 58,752,248
2014-02-07 2014-02-05 3.047 19,100,327 -35,582 0.54% 58,190,273
2014-02-06 2014-02-04 3.002 19,135,909 +151,220 0.55% 57,438,179
2014-02-05 2014-01-30 3.136 18,984,689 -71,162 0.54% 59,545,369
2014-02-04 2014-01-28 3.159 19,055,851 -23,128 0.54% 60,197,017
2014-01-28 2014-01-24 3.283 19,078,979 -14,232 0.54% 62,629,405
2014-01-27 2014-01-23 3.271 19,093,211 -176,127 0.54% 62,461,479
2014-01-24 2014-01-22 3.249 19,269,338 -76,499 0.55% 62,604,412
2014-01-23 2014-01-21 3.193 19,345,837 +62,267 0.55% 61,765,529
2014-01-21 2014-01-17 3.170 19,283,570 -120,976 0.55% 61,133,161
2014-01-20 2014-01-16 3.125 19,404,546 +1,779 0.55% 60,644,104
2014-01-17 2014-01-15 3.058 19,402,767 -26,686 0.55% 59,329,799
2014-01-16 2014-01-14 3.047 19,429,453 +26,686 0.55% 59,192,975
2014-01-15 2014-01-13 3.114 19,402,767 +90,732 0.55% 60,420,420
2014-01-13 2014-01-09 2.934 19,312,035 -55,151 0.55% 56,664,211
2014-01-10 2014-01-08 2.945 19,367,186 +8,895 0.55% 57,043,756
2014-01-09 2014-01-07 2.900 19,358,291 -3,558 0.55% 56,147,060
2014-01-08 2014-01-06 2.923 19,361,849 -5,337 0.55% 56,592,708
2014-01-07 2014-01-03 2.957 19,367,186 +44,477 0.55% 57,261,481
2014-01-03 2013-12-31 3.035 19,322,709 -44,477 0.55% 58,650,549
2013-12-23 2013-12-19 2.979 19,367,186 -5,337 0.55% 57,696,929
2013-12-20 2013-12-18 3.035 19,372,523 +71,162 0.55% 58,801,750
2013-12-19 2013-12-17 2.979 19,301,361 +124,534 0.55% 57,500,829
2013-12-18 2013-12-16 3.002 19,176,827 -35,581 0.55% 57,560,998
2013-12-17 2013-12-13 3.035 19,212,408 -5,337 0.55% 58,315,750
2013-12-16 2013-12-12 3.058 19,217,745 +35,581 0.55% 58,764,038
2013-12-13 2013-12-11 3.080 19,182,164 +3,558 0.55% 59,086,527
2013-12-12 2013-12-10 3.159 19,178,606 -32,023 0.55% 60,584,797
2013-12-11 2013-12-09 3.181 19,210,629 +17,791 0.55% 61,117,886
2013-12-10 2013-12-06 3.193 19,192,838 +17,790 0.55% 61,277,049
2013-12-09 2013-12-05 3.193 19,175,048 +8,895 0.55% 61,220,250
2013-12-06 2013-12-04 3.204 19,166,153 +35,582 0.55% 61,407,316
2013-12-05 2013-12-03 3.215 19,130,571 +35,581 0.55% 61,508,377
2013-12-04 2013-12-02 3.260 19,094,990 +16,011 0.54% 62,252,635
2013-12-03 2013-11-29 3.249 19,078,979 +19,570 0.54% 61,985,952
2013-12-02 2013-11-28 3.238 19,059,409 -17,791 0.54% 61,708,106
2013-11-28 2013-11-26 3.193 19,077,200 +17,791 0.54% 60,907,851
2013-11-26 2013-11-22 3.238 19,059,409 +21,349 0.54% 61,708,106
2013-11-25 2013-11-21 3.204 19,038,060 -1,780 0.54% 60,996,913
2013-11-22 2013-11-20 3.193 19,039,840 -106,743 0.54% 60,788,571
2013-11-21 2013-11-19 3.181 19,146,583 +21,349 0.55% 60,914,126
2013-11-20 2013-11-18 3.238 19,125,234 +92,511 0.55% 61,921,226
2013-11-18 2013-11-14 3.092 19,032,723 -33,802 0.54% 58,840,171
2013-11-15 2013-11-13 3.058 19,066,525 +19,569 0.54% 58,301,638
2013-11-14 2013-11-12 3.080 19,046,956 +101,406 0.54% 58,670,048
2013-11-13 2013-11-11 3.092 18,945,550 +35,582 0.54% 58,570,673
2013-11-12 2013-11-08 3.103 18,909,968 -28,465 0.54% 58,673,254
2013-11-08 2013-11-06 3.193 18,938,433 +8,895 0.54% 60,464,809
2013-11-07 2013-11-05 3.215 18,929,538 +88,953 0.54% 60,862,018
2013-11-06 2013-11-04 3.226 18,840,585 +88,953 0.54% 60,787,822
2013-11-05 2013-11-01 3.193 18,751,632 +19,569 0.53% 59,868,409
2013-11-04 2013-10-31 3.260 18,732,063 +53,372 0.53% 61,069,436
2013-11-01 2013-10-30 3.373 18,678,691 -8,895 0.53% 62,995,278
2013-10-30 2013-10-28 3.373 18,687,586 -176,127 0.53% 63,025,277
2013-10-29 2013-10-25 3.305 18,863,713 +26,686 0.54% 62,346,893
2013-10-28 2013-10-24 3.406 18,837,027 +40,918 0.54% 64,164,570
2013-10-25 2013-10-23 3.463 18,796,109 -225,940 0.54% 65,081,713
2013-10-24 2013-10-22 3.361 19,022,049 +97,848 0.54% 63,939,434
2013-10-23 2013-10-21 3.305 18,924,201 -8,895 0.54% 62,546,813
2013-10-22 2013-10-18 3.181 18,933,096 +88,953 0.54% 60,234,925
2013-10-17 2013-10-15 3.181 18,844,143 +106,743 0.54% 59,951,925
2013-10-16 2013-10-11 3.215 18,737,400 +5,337 0.53% 60,244,259
2013-10-15 2013-10-10 3.193 18,732,063 -35,581 0.53% 59,805,931
2013-10-10 2013-10-08 3.114 18,767,644 -8,895 0.53% 58,442,640
2013-10-09 2013-10-07 3.125 18,776,539 +17,790 0.54% 58,681,424
2013-10-03 2013-09-30 3.238 18,758,749 +138,767 0.53% 60,734,668
2013-10-02 2013-09-27 3.226 18,619,982 -136,988 0.53% 60,076,062
2013-09-27 2013-09-25 3.181 18,756,970 -44,476 0.53% 59,674,587
2013-09-25 2013-09-23 3.136 18,801,446 -35,581 0.54% 58,970,629
2013-09-24 2013-09-19 3.125 18,837,027 -39,139 0.54% 58,870,464
2013-09-23 2013-09-18 3.114 18,876,166 +21,348 0.54% 58,780,579
2013-09-19 2013-09-17 3.193 18,854,818 +14,233 0.54% 60,197,851
2013-09-18 2013-09-16 3.193 18,840,585 +19,569 0.54% 60,152,409
2013-09-17 2013-09-13 3.170 18,821,016 +48,035 0.54% 59,666,763
2013-09-16 2013-09-12 3.305 18,772,981 -35,581 0.54% 62,047,012
2013-09-13 2013-09-11 3.238 18,808,562 -152,999 0.54% 60,895,946
2013-09-12 2013-09-10 3.215 18,961,561 -80,058 0.54% 60,964,978
2013-09-11 2013-09-09 3.148 19,041,619 -39,139 0.54% 59,937,994
2013-09-10 2013-09-06 3.103 19,080,758 +17,791 0.54% 59,203,176
2013-09-09 2013-09-05 3.148 19,062,967 -78,279 0.54% 60,005,192
2013-09-06 2013-09-04 3.136 19,141,246 -76,499 0.55% 60,036,409
2013-09-05 2013-09-03 3.035 19,217,745 -90,732 0.55% 58,331,950
2013-09-04 2013-09-02 2.979 19,308,477 -5,337 0.55% 57,522,029
2013-09-03 2013-08-30 2.923 19,313,814 +24,907 0.55% 56,452,307
2013-09-02 2013-08-29 2.934 19,288,907 +88,952 0.55% 56,596,351
2013-08-30 2013-08-28 2.923 19,199,955 +5,338 0.55% 56,119,509
2013-08-29 2013-08-27 2.945 19,194,617 -17,791 0.55% 56,535,475
2013-08-28 2013-08-26 2.957 19,212,408 -17,791 0.55% 56,803,860
2013-08-27 2013-08-23 2.968 19,230,199 -17,790 0.55% 57,072,646
2013-08-26 2013-08-22 3.013 19,247,989 -8,895 0.55% 57,990,981
2013-08-23 2013-08-21 2.979 19,256,884 -17,791 0.55% 57,368,328
2013-08-22 2013-08-20 2.900 19,274,675 +8,895 0.55% 55,904,539
2013-08-21 2013-08-19 3.024 19,265,780 +17,791 0.55% 58,261,167
2013-08-20 2013-08-16 3.035 19,247,989 +1,779 0.55% 58,423,750
2013-08-19 2013-08-15 3.058 19,246,210 -893,086 0.55% 58,851,079
2013-08-16 2013-08-13 3.035 20,139,296 +284,649 0.57% 61,129,149
2013-08-15 2013-08-12 2.968 19,854,647 -85,395 0.57% 58,925,924
2013-08-13 2013-08-09 2.799 19,940,042 +8,895 0.57% 55,816,901
2013-08-09 2013-08-07 2.766 19,931,147 +44,477 0.57% 55,119,809
2013-08-08 2013-08-06 2.777 19,886,670 -17,791 0.57% 55,220,371
2013-08-07 2013-08-05 2.799 19,904,461 +62,267 0.57% 55,717,301
2013-08-06 2013-08-02 2.754 19,842,194 +35,581 0.57% 54,650,744
2013-08-05 2013-08-01 2.743 19,806,613 +35,581 0.56% 54,330,080
2013-08-02 2013-07-31 2.687 19,771,032 +21,349 0.56% 53,121,159
2013-08-01 2013-07-30 2.777 19,749,683 +87,174 0.56% 54,839,992
2013-07-31 2013-07-29 2.855 19,662,509 +1,779 0.56% 56,145,241
2013-07-30 2013-07-26 2.934 19,660,730 -48,035 0.56% 57,687,331
2013-07-29 2013-07-25 2.900 19,708,765 -58,709 0.56% 57,163,580
2013-07-26 2013-07-24 2.889 19,767,474 -26,685 0.56% 57,111,636
2013-07-25 2013-07-23 2.889 19,794,159 -26,686 0.56% 57,188,734
2013-07-24 2013-07-22 2.766 19,820,845 +222,382 0.56% 54,814,767
2013-07-22 2013-07-18 2.810 19,598,463 -177,906 0.56% 55,081,064
2013-07-19 2013-07-17 2.833 19,776,369 -8,895 0.56% 56,025,714
2013-07-18 2013-07-16 2.799 19,785,264 -17,791 0.56% 55,383,640
2013-07-17 2013-07-15 2.833 19,803,055 +26,686 0.56% 56,101,314
2013-07-16 2013-07-12 2.878 19,776,369 -21,349 0.56% 56,915,011
2013-07-15 2013-07-11 2.844 19,797,718 -103,185 0.56% 56,308,759
2013-07-09 2013-07-05 2.721 19,900,903 +17,791 0.57% 54,141,272
2013-07-08 2013-07-04 2.653 19,883,112 -17,791 0.57% 52,751,725
2013-07-05 2013-07-03 2.574 19,900,903 +124,534 0.57% 51,232,856
2013-07-04 2013-07-02 2.664 19,776,369 +32,023 0.56% 52,690,850
2013-07-03 2013-06-28 2.810 19,744,346 -14,232 0.56% 55,491,066
2013-06-28 2013-06-26 2.653 19,758,578 -8,896 0.56% 52,421,325
2013-06-27 2013-06-25 2.597 19,767,474 +23,128 0.56% 51,333,805
2013-06-26 2013-06-24 2.586 19,744,346 +115,639 0.56% 51,051,780
2013-06-25 2013-06-21 2.698 19,628,707 +55,151 0.56% 52,959,422
2013-06-24 2013-06-20 2.777 19,573,556 +1,779 0.56% 54,350,931
2013-06-21 2013-06-19 2.867 19,571,777 +17,790 0.56% 56,106,185
2013-06-20 2013-06-18 2.923 19,553,987 +62,267 0.56% 57,154,308
2013-06-19 2013-06-17 2.945 19,491,720 +26,686 0.56% 57,410,557
2013-06-18 2013-06-14 2.923 19,465,034 +192,138 0.55% 56,894,308
2013-06-17 2013-06-13 3.159 19,272,896 -5,337 0.55% 60,882,657
2013-06-14 2013-06-11 3.204 19,278,233 +140,545 0.55% 61,766,414
2013-06-13 2013-06-10 3.271 19,137,688 +53,372 0.55% 62,606,981
2013-06-11 2013-06-07 3.260 19,084,316 -5,337 0.54% 62,217,836
2013-06-10 2013-06-06 3.260 19,089,653 +39,139 0.54% 62,235,235
2013-06-07 2013-06-05 3.316 19,050,514 +33,802 0.54% 63,178,457
2013-06-06 2013-06-04 3.339 19,016,712 +35,581 0.54% 63,493,926
2013-06-04 2013-05-31 3.552 18,981,131 +35,581 0.54% 67,429,427
2013-06-03 2013-05-30 3.541 18,945,550 -28,464 0.54% 67,090,044
2013-05-31 2013-05-29 3.406 18,974,014 +105,996 0.54% 64,631,189
2013-05-30 2013-05-28 3.463 18,868,018 +8,895 0.54% 65,330,698
2013-05-28 2013-05-24 3.496 18,859,123 -71,162 0.54% 65,935,937
2013-05-27 2013-05-23 3.530 18,930,285 +35,581 0.54% 66,823,174
2013-05-23 2013-05-21 3.620 18,894,704 -33,802 0.54% 68,396,876
2013-05-22 2013-05-20 3.564 18,928,506 -53,372 0.54% 67,455,273
2013-05-21 2013-05-16 3.519 18,981,878 -46,255 0.54% 66,791,903
2013-05-20 2013-05-15 3.496 19,028,133 +16,011 0.54% 66,526,836
2013-05-16 2013-05-14 3.496 19,012,122 +8,895 0.54% 66,470,858
2013-05-15 2013-05-13 3.552 19,003,227 -257,963 0.54% 67,507,922
2013-05-14 2013-05-10 3.642 19,261,190 -44,476 0.55% 70,156,583
2013-05-13 2013-05-09 3.440 19,305,666 -16,012 0.55% 66,411,994
2013-05-10 2013-05-08 3.418 19,321,678 +21,349 0.55% 66,032,650
2013-05-09 2013-05-07 3.406 19,300,329 -88,953 0.55% 65,742,716
2013-05-08 2013-05-06 3.238 19,389,282 +3,558 0.55% 62,776,127
2013-05-07 2013-05-03 3.226 19,385,724 -35,581 0.55% 62,546,675
2013-05-06 2013-05-02 3.215 19,421,305 +130,609 0.55% 62,443,141
2013-04-30 2013-04-26 3.226 19,290,696 -51,593 0.55% 62,240,073
2013-04-29 2013-04-25 3.316 19,342,289 -71,162 0.55% 64,146,090
2013-04-26 2013-04-24 3.249 19,413,451 -37,360 0.55% 63,072,623
2013-04-25 2013-04-23 3.181 19,450,811 +28,465 0.55% 61,882,016
2013-04-23 2013-04-19 3.204 19,422,346 +231,277 0.55% 62,228,144
2013-04-22 2013-04-18 3.159 19,191,069 +86,080 0.55% 60,624,168
2013-04-19 2013-04-17 3.170 19,104,989 +106,743 0.54% 60,567,019
2013-04-18 2013-04-16 3.271 18,998,246 +44,476 0.54% 62,150,811
2013-04-17 2013-04-15 3.271 18,953,770 +39,140 0.54% 62,005,312
2013-04-16 2013-04-12 3.384 18,914,630 -97,849 0.54% 64,003,636
2013-04-15 2013-04-11 3.451 19,012,479 +3,559 0.54% 65,617,159
2013-04-12 2013-04-10 3.361 19,008,920 -115,639 0.54% 63,895,303
2013-04-10 2013-04-08 3.181 19,124,559 -72,941 0.55% 60,844,057
2013-04-09 2013-04-05 3.136 19,197,500 +55,150 0.55% 60,212,850
2013-04-08 2013-04-03 3.316 19,142,350 +160,115 0.55% 63,483,019
2013-04-05 2013-04-02 3.339 18,982,235 -42,697 0.54% 63,378,812
2013-04-03 2013-03-28 3.361 19,024,932 +140,546 0.54% 63,949,125
2013-04-02 2013-03-27 3.519 18,884,386 +3,558 0.54% 66,448,856
2013-03-27 2013-03-25 3.564 18,880,828 -17,791 0.54% 67,285,363
2013-03-26 2013-03-22 3.564 18,898,619 -8,895 0.54% 67,348,765
2013-03-25 2013-03-21 3.541 18,907,514 -39,139 0.54% 66,955,350
2013-03-22 2013-03-20 3.541 18,946,653 -8,896 0.54% 67,093,949
2013-03-21 2013-03-19 3.519 18,955,549 +5,337 0.54% 66,699,259
2013-03-20 2013-03-18 3.519 18,950,212 -24,906 0.54% 66,680,479
2013-03-19 2013-03-15 3.519 18,975,118 +104,964 0.54% 66,768,116
2013-03-18 2013-03-14 3.564 18,870,154 +21,349 0.54% 67,247,324
2013-03-15 2013-03-13 3.564 18,848,805 +26,685 0.54% 67,171,243
2013-03-14 2013-03-12 3.631 18,822,120 +23,128 0.54% 68,345,726
2013-03-13 2013-03-11 3.665 18,798,992 +117,418 0.54% 68,895,755
2013-03-12 2013-03-08 3.676 18,681,574 +26,686 0.53% 68,675,451
2013-03-11 2013-03-07 3.654 18,654,888 -28,465 0.53% 68,157,917
2013-03-08 2013-03-06 3.642 18,683,353 +185,022 0.53% 68,051,881
2013-03-07 2013-03-05 3.575 18,498,331 +30,244 0.53% 66,130,220
2013-03-06 2013-03-04 3.586 18,468,087 -7,117 0.53% 66,229,717
2013-03-05 2013-03-01 3.586 18,475,204 +176,127 0.53% 66,255,239
2013-03-04 2013-02-28 3.766 18,299,077 +90,732 0.52% 68,915,085
2013-03-01 2013-02-27 3.710 18,208,345 +51,593 0.52% 67,549,901
2013-02-28 2013-02-26 3.744 18,156,752 +14,232 0.52% 67,970,849
2013-02-27 2013-02-25 3.856 18,142,520 +16,012 0.52% 69,957,138
2013-02-26 2013-02-22 3.923 18,126,508 -17,791 0.52% 71,118,056
2013-02-25 2013-02-21 3.890 18,144,299 +32,023 0.52% 70,575,928
2013-02-22 2013-02-20 3.991 18,112,276 +8,895 0.52% 72,283,918
2013-02-21 2013-02-19 3.980 18,103,381 -23,127 0.52% 72,044,902
2013-02-20 2013-02-18 3.935 18,126,508 +8,895 0.52% 71,321,833
2013-02-18 2013-02-14 3.991 18,117,613 +7,116 0.52% 72,305,217
2013-02-15 2013-02-08 3.968 18,110,497 +10,674 0.52% 71,869,625
2013-02-14 2013-02-07 3.968 18,099,823 -81,836 0.52% 71,827,266
2013-02-08 2013-02-06 4.081 18,181,659 +215,266 0.52% 74,195,990
2013-02-07 2013-02-05 4.081 17,966,393 -88,953 0.51% 73,317,530
2013-02-06 2013-02-04 4.115 18,055,346 +393,171 0.51% 74,289,460
2013-02-05 2013-02-01 4.204 17,662,175 -17,790 0.50% 74,260,195
2013-02-04 2013-01-31 4.204 17,679,965 -24,907 0.50% 74,334,993
2013-02-01 2013-01-30 4.227 17,704,872 +5,337 0.50% 74,837,787
2013-01-31 2013-01-29 4.216 17,699,535 -101,406 0.50% 74,616,251
2013-01-30 2013-01-28 4.193 17,800,941 -364,707 0.51% 74,643,517
2013-01-29 2013-01-25 4.249 18,165,648 +138,767 0.52% 77,193,902
2013-01-28 2013-01-24 4.396 18,026,881 -33,802 0.51% 79,238,757
2013-01-25 2013-01-23 4.474 18,060,683 +69,383 0.51% 80,808,593
2013-01-24 2013-01-22 4.497 17,991,300 -128,092 0.51% 80,902,667
2013-01-23 2013-01-21 4.452 18,119,392 -55,151 0.52% 80,663,880
2013-01-22 2013-01-18 4.463 18,174,543 -74,720 0.52% 81,113,718
2013-01-21 2013-01-17 4.328 18,249,263 +135,208 0.52% 78,985,316
2013-01-18 2013-01-16 4.497 18,114,055 -423,415 0.52% 81,454,668
2013-01-17 2013-01-15 4.486 18,537,470 +62,266 0.53% 83,150,269
2013-01-16 2013-01-14 4.497 18,475,204 +113,860 0.53% 83,078,670
2013-01-15 2013-01-11 4.441 18,361,344 -1,779 0.52% 81,534,585
2013-01-14 2013-01-10 4.575 18,363,123 +620,891 0.52% 84,019,725
2013-01-11 2013-01-09 4.294 17,742,232 +30,244 0.51% 76,192,447
2013-01-10 2013-01-08 4.249 17,711,988 +62,267 0.50% 75,266,100
2013-01-09 2013-01-07 4.306 17,649,721 +112,080 0.50% 75,993,583
2013-01-08 2013-01-04 4.294 17,537,641 -24,907 0.50% 75,313,849
2013-01-07 2013-01-03 4.216 17,562,548 +94,290 0.50% 74,038,753
2013-01-04 2013-01-02 4.238 17,468,258 -21,348 0.50% 74,034,006
2013-01-03 2012-12-31 3.991 17,489,606 -65,825 0.50% 69,798,917
2013-01-02 2012-12-27 3.980 17,555,431 -48,035 0.50% 69,864,260
2012-12-28 2012-12-24 3.957 17,603,466 +129,871 0.50% 69,659,628
2012-12-27 2012-12-20 3.923 17,473,595 +53,372 0.50% 68,556,399
2012-12-21 2012-12-19 4.013 17,420,223 +5,337 0.50% 69,913,691
2012-12-20 2012-12-18 3.968 17,414,886 +218,824 0.50% 69,109,165
2012-12-19 2012-12-17 3.968 17,196,062 -28,465 0.49% 68,240,784
2012-12-18 2012-12-14 4.058 17,224,527 -138,766 0.49% 69,902,838
2012-12-17 2012-12-13 3.890 17,363,293 -80,058 0.49% 67,538,047
2012-12-14 2012-12-12 3.912 17,443,351 +8,895 0.50% 68,241,642
2012-12-13 2012-12-11 3.845 17,434,456 -169,010 0.50% 67,030,863
2012-12-12 2012-12-10 3.878 17,603,466 +398,509 0.50% 68,274,351
2012-12-11 2012-12-07 3.822 17,204,957 -48,035 0.49% 65,761,667
2012-12-10 2012-12-06 3.744 17,252,992 -19,569 0.49% 64,587,572
2012-12-07 2012-12-05 3.789 17,272,561 +217,044 0.49% 65,437,536
2012-12-06 2012-12-04 3.699 17,055,517 +60,488 0.49% 63,081,366
2012-12-05 2012-12-03 3.631 16,995,029 -8,895 0.48% 61,711,306
2012-12-04 2012-11-30 3.710 17,003,924 -23,128 0.48% 63,081,701
2012-12-03 2012-11-29 3.654 17,027,052 +80,058 0.49% 62,210,419
2012-11-30 2012-11-28 3.665 16,946,994 -8,895 0.48% 62,108,434
2012-11-29 2012-11-27 3.721 16,955,889 -62,267 0.48% 63,094,116
2012-11-27 2012-11-23 3.744 17,018,156 +8,895 0.49% 63,708,450
2012-11-26 2012-11-22 3.721 17,009,261 -8,895 0.48% 63,292,717
2012-11-22 2012-11-20 3.631 17,018,156 +19,569 0.49% 61,795,283
2012-11-21 2012-11-19 3.676 16,998,587 +14,233 0.48% 62,488,612
2012-11-20 2012-11-16 3.721 16,984,354 -44,477 0.48% 63,200,037
2012-11-19 2012-11-15 3.654 17,028,831 +33,802 0.49% 62,216,919
2012-11-16 2012-11-14 3.732 16,995,029 +21,349 0.48% 63,430,816
2012-11-15 2012-11-13 3.631 16,973,680 +17,791 0.48% 61,633,784
2012-11-14 2012-11-12 3.699 16,955,889 -32,023 0.48% 62,712,883
2012-11-13 2012-11-09 3.710 16,987,912 +108,522 0.48% 63,022,299
2012-11-12 2012-11-08 3.845 16,879,390 -176,127 0.48% 64,896,781
2012-11-09 2012-11-07 3.968 17,055,517 +266,859 0.49% 67,683,046
2012-11-08 2012-11-06 3.867 16,788,658 +42,697 0.48% 64,925,414
2012-11-07 2012-11-05 3.901 16,745,961 +17,791 0.48% 65,325,065
2012-11-06 2012-11-02 3.890 16,728,170 -115,639 0.48% 65,067,607
2012-11-05 2012-11-01 3.833 16,843,809 +53,372 0.48% 64,570,625
2012-11-02 2012-10-31 3.811 16,790,437 +58,709 0.48% 63,988,510
2012-11-01 2012-10-30 3.800 16,731,728 +177,905 0.48% 63,576,673
2012-10-31 2012-10-29 3.789 16,553,823 -35,581 0.47% 62,714,579
2012-10-30 2012-10-26 3.800 16,589,404 -23,128 0.47% 63,035,875
2012-10-29 2012-10-25 4.002 16,612,532 +21,349 0.47% 66,485,376
2012-10-26 2012-10-24 4.013 16,591,183 -80,057 0.47% 66,586,452
2012-10-25 2012-10-22 4.058 16,671,240 -96,069 0.48% 67,657,416
2012-10-24 2012-10-19 4.058 16,767,309 -51,593 0.48% 68,047,296
2012-10-22 2012-10-18 4.036 16,818,902 -247,289 0.48% 67,878,524
2012-10-19 2012-10-17 3.946 17,066,191 +8,895 0.49% 67,341,691
2012-10-18 2012-10-16 3.811 17,057,296 -90,732 0.49% 65,005,512
2012-10-17 2012-10-15 3.766 17,148,028 -90,731 0.49% 64,580,186
2012-10-16 2012-10-12 3.755 17,238,759 -56,930 0.49% 64,728,086
2012-10-15 2012-10-11 3.597 17,295,689 +211,708 0.49% 62,219,734
2012-10-12 2012-10-10 3.654 17,083,981 +3,558 0.49% 62,418,416
2012-10-11 2012-10-09 3.687 17,080,423 -26,686 0.49% 62,981,466
2012-10-10 2012-10-08 3.665 17,107,109 -5,337 0.49% 62,695,234
2012-10-09 2012-10-05 3.687 17,112,446 +26,685 0.49% 63,099,546
2012-10-08 2012-10-04 3.575 17,085,761 +17,791 0.49% 61,080,383
2012-10-05 2012-10-03 3.552 17,067,970 +113,860 0.49% 60,633,028
2012-09-27 2012-09-25 3.642 16,954,110 +17,790 0.48% 61,753,320
2012-09-26 2012-09-24 3.631 16,936,320 -5,337 0.48% 61,498,125
2012-09-24 2012-09-20 3.597 16,941,657 -26,686 0.48% 60,946,134
2012-09-21 2012-09-19 3.631 16,968,343 -5,337 0.48% 61,614,405
2012-09-20 2012-09-18 3.609 16,973,680 +26,686 0.48% 61,252,151
2012-09-19 2012-09-17 3.744 16,946,994 -26,686 0.48% 63,442,051
2012-09-18 2012-09-14 3.789 16,973,680 -76,499 0.48% 64,305,218
2012-09-17 2012-09-13 3.474 17,050,179 -67,605 0.49% 59,228,090
2012-09-14 2012-09-12 3.474 17,117,784 -42,697 0.49% 59,462,933
2012-09-13 2012-09-11 3.440 17,160,481 +8,895 0.49% 59,032,501
2012-09-12 2012-09-10 3.440 17,151,586 -67,604 0.49% 59,001,902
2012-09-11 2012-09-07 3.373 17,219,190 -44,476 0.49% 58,073,002
2012-09-10 2012-09-06 3.238 17,263,666 +44,476 0.49% 55,894,080
2012-09-07 2012-09-05 3.215 17,219,190 +88,953 0.49% 55,362,928
2012-09-06 2012-09-04 3.271 17,130,237 +26,686 0.49% 56,039,811
2012-09-05 2012-09-03 3.283 17,103,551 +62,267 0.49% 56,144,787
2012-09-04 2012-08-31 3.339 17,041,284 +26,686 0.49% 56,898,271
2012-09-03 2012-08-30 3.384 17,014,598 +48,034 0.48% 57,574,277
2012-08-31 2012-08-29 3.451 16,966,564 +8,896 0.48% 58,556,158
2012-08-30 2012-08-28 3.519 16,957,668 +8,895 0.48% 59,669,276
2012-08-29 2012-08-27 3.530 16,948,773 -17,791 0.48% 59,828,514
2012-08-28 2012-08-24 3.676 16,966,564 +26,686 0.48% 62,370,892
2012-08-27 2012-08-23 3.755 16,939,878 -5,337 0.48% 63,605,848
2012-08-24 2012-08-22 3.687 16,945,215 -3,558 0.48% 62,482,907
2012-08-23 2012-08-21 3.766 16,948,773 -527,980 0.48% 63,829,784
2012-08-21 2012-08-17 3.755 17,476,753 -88,952 0.50% 65,621,706
2012-08-20 2012-08-16 3.766 17,565,705 -8,896 0.50% 66,153,175
2012-08-16 2012-08-14 3.822 17,574,601 -8,895 0.50% 67,174,539
2012-08-15 2012-08-13 3.710 17,583,496 -88,953 0.50% 65,231,816
2012-08-14 2012-08-10 3.822 17,672,449 -21,349 0.50% 67,548,538
2012-08-13 2012-08-09 3.856 17,693,798 -104,964 0.50% 68,226,876
2012-08-10 2012-08-08 3.766 17,798,762 -58,709 0.51% 67,030,878
2012-08-09 2012-08-07 3.811 17,857,471 -177,905 0.51% 68,054,987
2012-08-08 2012-08-06 3.620 18,035,376 +17,790 0.51% 65,286,198
2012-08-06 2012-08-02 3.564 18,017,586 -10,674 0.51% 64,209,039
2012-08-03 2012-08-01 3.564 18,028,260 +1,779 0.51% 64,247,078
2012-08-02 2012-07-31 3.597 18,026,481 -35,581 0.51% 64,848,694
2012-08-01 2012-07-30 3.530 18,062,062 -26,686 0.51% 63,758,381
2012-07-31 2012-07-27 3.474 18,088,748 -35,581 0.52% 62,835,820
2012-07-30 2012-07-26 3.406 18,124,329 +8,895 0.52% 61,736,907
2012-07-27 2012-07-25 3.418 18,115,434 +35,581 0.52% 61,910,260
2012-07-26 2012-07-24 3.418 18,079,853 -44,476 0.52% 61,788,661
2012-07-25 2012-07-23 3.463 18,124,329 +26,686 0.52% 62,755,668
2012-07-24 2012-07-20 3.575 18,097,643 -83,616 0.52% 64,697,789
2012-07-23 2012-07-19 3.564 18,181,259 -30,244 0.52% 64,792,318
2012-07-19 2012-07-17 3.519 18,211,503 -16,011 0.52% 64,081,170
2012-07-16 2012-07-12 3.440 18,227,514 +160,115 0.52% 62,703,123
2012-07-13 2012-07-11 3.564 18,067,399 -160,115 0.51% 64,386,557
2012-07-12 2012-07-10 3.597 18,227,514 +103,185 0.52% 65,571,893
2012-07-11 2012-07-09 3.654 18,124,329 +101,406 0.52% 66,219,455
2012-07-10 2012-07-06 3.811 18,022,923 -3,558 0.51% 68,685,526
2012-07-06 2012-07-04 3.744 18,026,481 -35,581 0.51% 67,483,172
2012-07-05 2012-07-03 3.721 18,062,062 +76,499 0.51% 67,210,268
2012-07-04 2012-06-29 3.710 17,985,563 +17,791 0.51% 66,723,417
2012-07-03 2012-06-28 3.620 17,967,772 +8,895 0.51% 65,041,478
2012-06-29 2012-06-27 3.665 17,958,877 -44,476 0.51% 65,816,848
2012-06-27 2012-06-25 3.597 18,003,353 +72,941 0.51% 64,765,493
2012-06-25 2012-06-21 3.744 17,930,412 -80,058 0.51% 67,123,533
2012-06-22 2012-06-20 3.833 18,010,470 -76,499 0.51% 69,043,012
2012-06-21 2012-06-19 3.732 18,086,969 -16,011 0.52% 67,506,281
2012-06-20 2012-06-18 3.699 18,102,980 -80,058 0.52% 66,955,502
2012-06-18 2012-06-14 3.586 18,183,038 +1,779 0.52% 65,207,482
2012-06-15 2012-06-13 3.654 18,181,259 +183,243 0.52% 66,427,455
2012-06-14 2012-06-12 3.620 17,998,016 -35,581 0.51% 65,150,958
2012-06-13 2012-06-11 3.676 18,033,597 -53,372 0.51% 66,293,419
2012-06-12 2012-06-08 3.507 18,086,969 +3,558 0.52% 63,439,637
2012-06-11 2012-06-07 3.474 18,083,411 +51,593 0.52% 62,817,281
2012-06-08 2012-06-06 3.541 18,031,818 +17,790 0.51% 63,854,333
2012-06-07 2012-06-05 3.474 18,014,028 -10,674 0.51% 62,576,262
2012-06-05 2012-06-01 3.597 18,024,702 +88,953 0.51% 64,842,294
2012-06-01 2012-05-30 3.800 17,935,749 -24,907 0.51% 68,151,673
2012-05-31 2012-05-29 3.811 17,960,656 -165,452 0.51% 68,448,226
2012-05-30 2012-05-28 3.609 18,126,108 +142,324 0.52% 65,410,866
2012-05-29 2012-05-25 3.575 17,983,784 +115,639 0.51% 64,290,751
2012-05-28 2012-05-24 3.631 17,868,145 +169,010 0.51% 64,881,711
2012-05-25 2012-05-23 3.620 17,699,135 +42,698 0.50% 64,069,040
2012-05-24 2012-05-22 3.721 17,656,437 -23,128 0.50% 65,700,907
2012-05-22 2012-05-18 3.586 17,679,565 +5,337 0.50% 63,401,942
2012-05-21 2012-05-17 3.642 17,674,228 +5,337 0.50% 64,376,263
2012-05-18 2012-05-16 3.620 17,668,891 +65,825 0.50% 63,959,560
2012-05-17 2012-05-15 3.744 17,603,066 -1,779 0.50% 65,898,094
2012-05-16 2012-05-14 3.732 17,604,845 -33,802 0.50% 65,706,842
2012-05-15 2012-05-11 3.777 17,638,647 +71,162 0.50% 66,626,170
2012-05-14 2012-05-10 3.789 17,567,485 +21,349 0.50% 66,554,863
2012-05-11 2012-05-09 3.777 17,546,136 +169,011 0.50% 66,276,730
2012-05-10 2012-05-08 3.980 17,377,125 -35,582 0.50% 69,154,666
2012-05-09 2012-05-07 4.092 17,412,707 +128,092 0.50% 71,253,791
2012-05-08 2012-05-04 4.070 17,284,615 -147,661 0.49% 70,341,007
2012-05-07 2012-05-03 4.193 17,432,276 +5,337 0.50% 73,097,618
2012-05-04 2012-05-02 4.227 17,426,939 +104,964 0.50% 73,662,976
2012-05-03 2012-04-30 4.238 17,321,975 +28,465 0.49% 73,414,029
2012-05-02 2012-04-27 4.238 17,293,510 +33,802 0.49% 73,293,389
2012-04-30 2012-04-26 4.261 17,259,708 +12,454 0.49% 73,538,193
2012-04-27 2012-04-25 4.227 17,247,254 +169,010 0.49% 72,903,454
2012-04-26 2012-04-24 4.238 17,078,244 -208,150 0.49% 72,381,048
2012-04-24 2012-04-20 4.351 17,286,394 -185,021 0.49% 75,206,551
2012-04-23 2012-04-19 4.249 17,471,415 -14,233 0.50% 74,243,798
2012-04-20 2012-04-18 4.204 17,485,648 +154,778 0.50% 73,517,992
2012-04-19 2012-04-17 4.160 17,330,870 +44,476 0.49% 72,087,903
2012-04-18 2012-04-16 4.227 17,286,394 -16,011 0.49% 73,068,898
2012-04-17 2012-04-13 4.261 17,302,405 -24,907 0.49% 73,720,112
2012-04-16 2012-04-12 4.148 17,327,312 -23,128 0.49% 71,878,311
2012-04-13 2012-04-11 4.081 17,350,440 +65,825 0.49% 70,803,939
2012-04-12 2012-04-10 4.137 17,284,615 +17,791 0.49% 71,506,880
2012-04-11 2012-04-05 4.160 17,266,824 -32,023 0.49% 71,821,503
2012-04-10 2012-04-03 4.171 17,298,847 +293,544 0.49% 72,149,175
2012-04-05 2012-04-02 4.126 17,005,303 +117,418 0.48% 70,160,188
2012-04-03 2012-03-30 4.204 16,887,885 +8,895 0.48% 71,004,712
2012-04-02 2012-03-29 4.160 16,878,990 +26,686 0.48% 70,208,304
2012-03-30 2012-03-28 4.216 16,852,304 -279,312 0.48% 71,044,564
2012-03-29 2012-03-27 4.306 17,131,616 -14,232 0.49% 73,762,802
2012-03-28 2012-03-26 4.137 17,145,848 +35,581 0.49% 70,932,798
2012-03-27 2012-03-23 4.182 17,110,267 +60,488 0.49% 71,555,007
2012-03-26 2012-03-22 4.272 17,049,779 +62,267 0.49% 72,835,424
2012-03-23 2012-03-21 4.306 16,987,512 +99,627 0.48% 73,142,340
2012-03-22 2012-03-20 4.261 16,887,885 +8,895 0.48% 71,953,972
2012-03-21 2012-03-19 4.373 16,878,990 -30,244 0.48% 73,813,595
2012-03-20 2012-03-16 4.564 16,909,234 -330,904 0.48% 77,177,422
2012-03-19 2012-03-15 4.542 17,240,138 -3,558 0.49% 78,300,116
2012-03-16 2012-03-14 4.575 17,243,696 -65,825 0.49% 78,897,832
2012-03-15 2012-03-13 4.519 17,309,521 +26,685 0.49% 78,226,051
2012-03-14 2012-03-12 4.452 17,282,836 -26,685 0.49% 76,939,702
2012-03-13 2012-03-09 4.441 17,309,521 +42,697 0.49% 76,863,906
2012-03-12 2012-03-08 4.407 17,266,824 -42,697 0.49% 76,091,971
2012-03-09 2012-03-07 4.407 17,309,521 +142,324 0.49% 76,280,129
2012-03-08 2012-03-06 4.396 17,167,197 +185,022 0.49% 75,459,939
2012-03-07 2012-03-05 4.643 16,982,175 -136,987 0.48% 78,846,726
2012-03-06 2012-03-02 4.778 17,119,162 -74,721 0.49% 81,792,171
2012-03-05 2012-03-01 4.699 17,193,883 -28,465 0.49% 80,796,128
2012-03-02 2012-02-29 4.823 17,222,348 +55,151 0.49% 83,059,623
2012-03-01 2012-02-28 4.823 17,167,197 -152,999 0.49% 82,793,642
2012-02-29 2012-02-27 4.688 17,320,196 +396,730 0.49% 81,194,976
2012-02-28 2012-02-24 4.699 16,923,466 -10,674 0.48% 79,525,406
2012-02-27 2012-02-23 4.733 16,934,140 -161,895 0.48% 80,146,681
2012-02-24 2012-02-22 4.767 17,096,035 +17,791 0.49% 81,489,482
2012-02-23 2012-02-21 4.620 17,078,244 -289,986 0.49% 78,908,782
2012-02-22 2012-02-20 4.677 17,368,230 +202,812 0.50% 81,224,902
2012-02-21 2012-02-17 4.665 17,165,418 +243,731 0.49% 80,083,452
2012-02-20 2012-02-16 4.688 16,921,687 -311,335 0.48% 79,326,815
2012-02-17 2012-02-15 4.823 17,233,022 -10,674 0.49% 83,111,101
2012-02-16 2012-02-14 4.598 17,243,696 +117,417 0.49% 79,285,536
2012-02-15 2012-02-13 4.710 17,126,279 -32,023 0.49% 80,670,981
2012-02-14 2012-02-10 4.688 17,158,302 -275,753 0.49% 80,436,037
2012-02-13 2012-02-09 4.834 17,434,055 -183,243 0.50% 84,276,632
2012-02-10 2012-02-08 4.632 17,617,298 +170,789 0.50% 81,597,494
2012-02-09 2012-02-07 4.373 17,446,509 -12,453 0.50% 76,295,415
2012-02-08 2012-02-06 4.407 17,458,962 +62,267 0.50% 76,938,690
2012-02-07 2012-02-03 4.384 17,396,695 +339,800 0.50% 76,273,146
2012-02-06 2012-02-02 4.339 17,056,895 +94,290 0.49% 74,016,336
2012-02-03 2012-02-01 4.182 16,962,605 +58,708 0.48% 70,937,486
2012-02-02 2012-01-31 4.249 16,903,897 -44,476 0.48% 71,832,162
2012-02-01 2012-01-30 4.418 16,948,373 +48,035 0.48% 74,879,143
2012-01-31 2012-01-27 4.575 16,900,338 -229,499 0.48% 77,326,811
2012-01-30 2012-01-26 4.632 17,129,837 -154,778 0.49% 79,339,736
2012-01-27 2012-01-20 4.486 17,284,615 -69,383 0.49% 77,530,558
2012-01-26 2012-01-19 4.519 17,353,998 -32,023 0.49% 78,427,053
2012-01-20 2012-01-18 4.272 17,386,021 -174,347 0.50% 74,271,826
2012-01-19 2012-01-17 4.339 17,560,368 -286,428 0.50% 76,201,096
2012-01-18 2012-01-16 4.013 17,846,796 -26,686 0.51% 71,625,683
2012-01-17 2012-01-13 4.137 17,873,482 -67,604 0.51% 73,943,038
2012-01-16 2012-01-12 4.047 17,941,086 -26,686 0.51% 72,609,180
2012-01-13 2012-01-11 4.058 17,967,772 -307,777 0.51% 72,919,173
2012-01-12 2012-01-10 3.968 18,275,549 -32,023 0.52% 72,524,616
2012-01-11 2012-01-09 3.856 18,307,572 +316,672 0.52% 70,593,575
2012-01-10 2012-01-06 3.766 17,990,900 -138,766 0.51% 67,754,477
2012-01-09 2012-01-05 3.867 18,129,666 -44,477 0.52% 70,111,385
2012-01-06 2012-01-04 3.856 18,174,143 +106,744 0.52% 70,079,075
2012-01-05 2012-01-03 3.867 18,067,399 -24,907 0.51% 69,870,585
2012-01-03 2011-12-29 3.789 18,092,306 +8,895 0.52% 68,543,161
2011-12-30 2011-12-28 3.789 18,083,411 -1,779 0.52% 68,509,462
2011-12-29 2011-12-23 3.912 18,085,190 +14,233 0.52% 70,752,636
2011-12-28 2011-12-22 3.890 18,070,957 -19,570 0.52% 70,290,649
2011-12-23 2011-12-21 3.822 18,090,527 +8,895 0.52% 69,146,538
2011-12-22 2011-12-20 3.687 18,081,632 +165,452 0.52% 66,673,273
2011-12-21 2011-12-19 3.710 17,916,180 +131,651 0.51% 66,466,018
2011-12-20 2011-12-16 3.822 17,784,529 +247,288 0.51% 67,976,936
2011-12-19 2011-12-15 3.732 17,537,241 +35,582 0.50% 65,454,522
2011-12-16 2011-12-14 3.845 17,501,659 +128,092 0.50% 67,289,240
2011-12-15 2011-12-13 3.968 17,373,567 +3,558 0.50% 68,945,194
2011-12-14 2011-12-12 4.092 17,370,009 -12,454 0.50% 71,079,069
2011-12-13 2011-12-09 4.092 17,382,463 +172,569 0.50% 71,130,031
2011-12-12 2011-12-08 4.249 17,209,894 -14,233 0.49% 73,132,479
2011-12-09 2011-12-07 4.294 17,224,127 -44,476 0.49% 73,967,490
2011-12-08 2011-12-06 4.148 17,268,603 -19,570 0.49% 71,634,770
2011-12-07 2011-12-05 4.249 17,288,173 -249,068 0.49% 73,465,122
2011-12-06 2011-12-02 4.204 17,537,241 +120,976 0.50% 73,734,913
2011-12-05 2011-12-01 4.306 17,416,265 +96,069 0.50% 74,988,402
2011-12-02 2011-11-30 3.980 17,320,196 +5,337 0.49% 68,928,109
2011-12-01 2011-11-29 4.160 17,314,859 -129,871 0.49% 72,021,305
2011-11-30 2011-11-28 4.058 17,444,730 +26,686 0.50% 70,796,495
2011-11-29 2011-11-25 3.923 17,418,044 +414,520 0.50% 68,338,448
2011-11-28 2011-11-24 3.935 17,003,524 +87,174 0.48% 66,903,261
2011-11-25 2011-11-23 3.923 16,916,350 +55,151 0.48% 66,370,088
2011-11-24 2011-11-22 4.092 16,861,199 +1,779 0.48% 68,996,989
2011-11-23 2011-11-21 4.047 16,859,420 -62,267 0.48% 68,231,581
2011-11-22 2011-11-18 4.182 16,921,687 +298,881 0.48% 70,766,367
2011-11-21 2011-11-17 4.407 16,622,806 +179,685 0.47% 73,253,892
2011-11-18 2011-11-16 4.542 16,443,121 +382,497 0.47% 74,680,277
2011-11-17 2011-11-15 4.632 16,060,624 +58,709 0.46% 74,387,495
2011-11-16 2011-11-14 4.744 16,001,915 +10,674 0.46% 75,914,496
2011-11-15 2011-11-11 4.677 15,991,241 +37,361 0.46% 74,785,224
2011-11-14 2011-11-10 4.542 15,953,880 +126,313 0.45% 72,458,275
2011-11-11 2011-11-09 4.901 15,827,567 +179,684 0.45% 77,578,424
2011-11-10 2011-11-08 4.890 15,647,883 +154,778 0.45% 76,521,795
2011-11-09 2011-11-07 5.149 15,493,105 -17,790 0.44% 79,770,855
2011-11-08 2011-11-04 5.216 15,510,895 -224,162 0.44% 80,908,685
2011-11-07 2011-11-03 4.868 15,735,057 -92,510 0.45% 76,594,312
2011-11-04 2011-11-02 4.901 15,827,567 -186,801 0.45% 77,578,424
2011-11-03 2011-11-01 4.609 16,014,368 +289,986 0.46% 73,813,188
2011-11-02 2011-10-31 4.879 15,724,382 +94,290 0.45% 76,719,121
2011-11-01 2011-10-28 5.239 15,630,092 -254,405 0.45% 81,881,870
2011-10-31 2011-10-27 5.093 15,884,497 -48,035 0.45% 80,893,192
2011-10-28 2011-10-26 4.553 15,932,532 -176,126 0.45% 72,540,430
2011-10-26 2011-10-24 4.306 16,108,658 -103,186 0.46% 69,358,300
2011-10-25 2011-10-21 4.047 16,211,844 +64,046 0.46% 65,610,783
2011-10-24 2011-10-20 3.957 16,147,798 +112,081 0.46% 63,899,325
2011-10-21 2011-10-19 4.160 16,035,717 +199,254 0.46% 66,700,703
2011-10-20 2011-10-18 4.182 15,836,463 +97,848 0.45% 66,227,968
2011-10-19 2011-10-17 4.677 15,738,615 -183,242 0.45% 73,603,784
2011-10-18 2011-10-14 4.384 15,921,857 +46,255 0.45% 69,806,944
2011-10-17 2011-10-13 4.654 15,875,602 +170,789 0.45% 73,887,479
2011-10-14 2011-10-12 4.575 15,704,813 +119,197 0.45% 71,856,735
2011-10-13 2011-10-11 4.216 15,585,616 +26,686 0.44% 65,704,565
2011-10-12 2011-10-10 4.002 15,558,930 +14,233 0.44% 62,268,733
2011-10-11 2011-10-07 4.148 15,544,697 -254,406 0.44% 64,483,549
2011-10-10 2011-10-06 3.980 15,799,103 +108,523 0.45% 62,874,710
2011-10-07 2011-10-04 3.811 15,690,580 -40,918 0.45% 59,796,945
2011-10-06 2011-10-03 3.890 15,731,498 -81,837 0.45% 61,190,849
2011-10-04 2011-09-30 3.912 15,813,335 +72,941 0.45% 61,864,715
2011-10-03 2011-09-28 4.193 15,740,394 +80,058 0.45% 66,003,161
2011-09-30 2011-09-27 4.294 15,660,336 +12,453 0.45% 67,251,928
2011-09-28 2011-09-26 4.025 15,647,883 -128,092 0.45% 62,976,558
2011-09-27 2011-09-23 3.980 15,775,975 -32,023 0.45% 62,782,669
2011-09-26 2011-09-22 4.216 15,807,998 +124,534 0.45% 66,642,064
2011-09-23 2011-09-21 4.654 15,683,464 -19,570 0.45% 72,993,239
2011-09-22 2011-09-20 4.733 15,703,034 +7,117 0.45% 74,320,046
2011-09-21 2011-09-19 4.868 15,695,917 -14,233 0.45% 76,403,788
2011-09-20 2011-09-16 5.014 15,710,150 -12,453 0.45% 78,769,029
2011-09-19 2011-09-15 4.935 15,722,603 +48,034 0.45% 77,594,202
2011-09-16 2011-09-14 4.969 15,674,569 -29,657 0.45% 77,885,781
2011-09-15 2011-09-12 4.879 15,704,226 +37,360 0.45% 76,620,780
2011-09-14 2011-09-09 5.227 15,666,866 +78,278 0.45% 81,898,394
2011-09-12 2011-09-08 5.317 15,588,588 +8,896 0.44% 82,891,161
2011-09-09 2011-09-07 5.317 15,579,692 +81,836 0.44% 82,843,857
2011-09-08 2011-09-06 5.362 15,497,856 +129,871 0.44% 83,105,603
2011-09-07 2011-09-05 5.531 15,367,985 +55,151 0.44% 85,000,667
2011-09-06 2011-09-02 5.733 15,312,834 +92,511 0.44% 87,794,246
2011-09-05 2011-09-01 6.026 15,220,323 -128,092 0.43% 91,712,591
2011-09-02 2011-08-31 5.846 15,348,415 +10,674 0.44% 89,723,701
2011-09-01 2011-08-30 5.812 15,337,741 -81,836 0.44% 89,144,026
2011-08-31 2011-08-29 5.587 15,419,577 +154,778 0.44% 86,152,751
2011-08-30 2011-08-26 5.913 15,264,799 -12,454 0.44% 90,264,532
2011-08-29 2011-08-25 6.026 15,277,253 -30,244 0.44% 92,055,632
2011-08-26 2011-08-24 5.823 15,307,497 -174,347 0.44% 89,140,332
2011-08-25 2011-08-23 5.812 15,481,844 -17,791 0.44% 89,981,563
2011-08-24 2011-08-22 5.509 15,499,635 -147,662 0.44% 85,380,335
2011-08-23 2011-08-19 5.565 15,647,297 +192,139 0.45% 87,073,265
2011-08-22 2011-08-18 6.048 15,455,158 +1,779 0.44% 93,475,119
2011-08-19 2011-08-17 6.161 15,453,379 +5,337 0.44% 95,201,615
2011-08-18 2011-08-16 6.194 15,448,042 +56,930 0.44% 95,689,733
2011-08-17 2011-08-15 6.307 15,391,112 +33,802 0.44% 97,067,347
2011-08-16 2011-08-12 6.104 15,357,310 +3,558 0.44% 93,746,548
2011-08-15 2011-08-11 6.262 15,353,752 +34,268 0.44% 96,141,306
2011-08-12 2011-08-10 6.498 15,319,484 +60,488 0.44% 99,543,356
2011-08-11 2011-08-09 6.262 15,258,996 +24,907 0.43% 95,547,968
2011-08-10 2011-08-08 6.610 15,234,089 -62,267 0.43% 100,701,077
2011-08-09 2011-08-05 6.790 15,296,356 +28,465 0.44% 103,864,043
2011-08-08 2011-08-04 7.172 15,267,891 +42,697 0.44% 109,506,534
2011-08-05 2011-08-03 7.184 15,225,194 -14,233 0.43% 109,371,456
2011-08-03 2011-08-01 7.566 15,239,427 -56,929 0.43% 115,298,592
2011-08-02 2011-07-29 7.498 15,296,356 -28,465 0.44% 114,697,544
2011-08-01 2011-07-28 7.577 15,324,821 -252,626 0.44% 116,116,947
2011-07-29 2011-07-27 7.363 15,577,447 -94,290 0.44% 114,703,821
2011-07-28 2011-07-26 6.981 15,671,737 +7,116 0.45% 109,407,989
2011-07-27 2011-07-25 6.925 15,664,621 -21,349 0.45% 108,477,809
2011-07-26 2011-07-22 7.037 15,685,970 -10,674 0.45% 110,389,055
2011-07-25 2011-07-21 6.880 15,696,644 +3,558 0.45% 107,993,728
2011-07-22 2011-07-20 6.981 15,693,086 -21,349 0.45% 109,557,032
2011-07-21 2011-07-19 6.936 15,714,435 -21,348 0.45% 108,999,433
2011-07-20 2011-07-18 6.835 15,735,783 +37,360 0.45% 107,555,405
2011-07-19 2011-07-15 6.959 15,698,423 -3,558 0.45% 109,241,330
2011-07-18 2011-07-14 6.959 15,701,981 -12,454 0.45% 109,266,089
2011-07-15 2011-07-13 6.992 15,714,435 +19,570 0.45% 109,882,734
2011-07-14 2011-07-12 6.835 15,694,865 +52,016 0.45% 107,275,727
2011-07-13 2011-07-11 7.116 15,642,849 +16,012 0.45% 111,316,583
2011-07-12 2011-07-08 7.262 15,626,837 -24,907 0.45% 113,486,422
2011-07-11 2011-07-07 7.150 15,651,744 +44,476 0.45% 111,907,747
2011-07-07 2011-07-05 7.330 15,607,268 +149,441 0.44% 114,397,040
2011-07-06 2011-07-04 7.521 15,457,827 -8,895 0.44% 116,255,862
2011-07-05 2011-06-30 7.375 15,466,722 +88,952 0.44% 114,062,378
2011-07-04 2011-06-29 7.195 15,377,770 +14,233 0.44% 110,640,375
2011-06-30 2011-06-28 7.240 15,363,537 -17,791 0.44% 111,228,833
2011-06-29 2011-06-27 7.240 15,381,328 -37,360 0.44% 111,357,636
2011-06-28 2011-06-24 7.229 15,418,688 -48,034 0.44% 111,454,779
2011-06-27 2011-06-23 7.026 15,466,722 +26,685 0.44% 108,672,235
2011-06-24 2011-06-22 7.150 15,440,037 -42,697 0.44% 110,394,072
2011-06-23 2011-06-21 7.139 15,482,734 -42,697 0.44% 110,525,294
2011-06-22 2011-06-20 7.037 15,525,431 -72,942 0.44% 109,259,272
2011-06-21 2011-06-17 7.060 15,598,373 +160,116 0.44% 110,123,308
2011-06-20 2011-06-16 7.240 15,438,257 +21,348 0.44% 111,769,790
2011-06-17 2011-06-15 7.453 15,416,909 -8,895 0.44% 114,908,231
2011-06-16 2011-06-14 7.510 15,425,804 -71,162 0.44% 115,841,607
2011-06-15 2011-06-13 7.487 15,496,966 +1,779 0.44% 116,027,574
2011-06-14 2011-06-10 7.285 15,495,187 +42,697 0.44% 112,878,734
2011-06-13 2011-06-09 7.375 15,452,490 +19,570 0.44% 113,957,421
2011-06-10 2011-06-08 7.611 15,432,920 -65,825 0.44% 117,456,506
2011-06-09 2011-06-07 7.307 15,498,745 +28,465 0.44% 113,253,124
2011-06-08 2011-06-03 7.274 15,470,280 +225,940 0.44% 112,523,377
2011-06-07 2011-06-02 7.420 15,244,340 +108,522 0.43% 113,107,880
2011-06-03 2011-06-01 7.611 15,135,818 -19,569 0.43% 115,195,329
2011-06-02 2011-05-31 7.712 15,155,387 -48,035 0.43% 116,877,644
2011-06-01 2011-05-30 7.532 15,203,422 +3,558 0.43% 114,513,438
2011-05-31 2011-05-27 7.521 15,199,864 +5,337 0.43% 114,315,764
2011-05-30 2011-05-26 7.408 15,194,527 +19,570 0.43% 112,567,469
2011-05-27 2011-05-25 7.341 15,174,957 +99,627 0.43% 111,398,913
2011-05-26 2011-05-24 7.487 15,075,330 +5,337 0.43% 112,870,737
2011-05-25 2011-05-23 7.510 15,069,993 +222,382 0.43% 113,169,609
2011-05-24 2011-05-20 7.768 14,847,611 +21,349 0.42% 115,338,668
2011-05-23 2011-05-19 7.813 14,826,262 -161,894 0.42% 115,839,527
2011-05-20 2011-05-18 7.689 14,988,156 -8,895 0.43% 115,250,975
2011-05-19 2011-05-17 7.555 14,997,051 +80,057 0.43% 113,296,226
2011-05-18 2011-05-16 7.588 14,916,994 +165,452 0.43% 113,194,517
2011-05-17 2011-05-13 7.914 14,751,542 -12,453 0.42% 116,748,251
2011-05-16 2011-05-12 7.746 14,763,995 +135,208 0.42% 114,357,174
2011-05-13 2011-05-11 7.903 14,628,787 +28,465 0.42% 115,612,274
2011-05-12 2011-05-09 7.971 14,600,322 +74,720 0.42% 116,372,127
2011-05-11 2011-05-06 7.892 14,525,602 +217,045 0.41% 114,633,501
2011-05-09 2011-05-05 7.869 14,308,557 +186,801 0.41% 112,598,908
2011-05-06 2011-05-04 7.993 14,121,756 +110,302 0.40% 112,875,219
2011-05-05 2011-05-03 8.150 14,011,454 +32,023 0.40% 114,198,793
2011-05-04 2011-04-29 8.195 13,979,431 +56,930 0.40% 114,566,416
2011-05-03 2011-04-28 8.207 13,922,501 +133,429 0.40% 114,256,369
2011-04-29 2011-04-27 8.256 13,789,072 -23,128 0.39% 113,837,599
2011-04-28 2011-04-26 8.278 13,812,200 +265,350 0.39% 114,339,663
2011-04-27 2011-04-21 8.548 13,546,850 -229,072 0.39% 115,804,867
2011-04-26 2011-04-20 8.368 13,775,922 -8,879 0.39% 115,280,593
2011-04-21 2011-04-19 8.166 13,784,801 +197,109 0.39% 112,560,294
2011-04-20 2011-04-18 8.278 13,587,692 +205,987 0.39% 112,481,149
2011-04-19 2011-04-15 8.458 13,381,705 -53,272 0.38% 113,187,404
2011-04-18 2011-04-14 8.447 13,434,977 +51,497 0.38% 113,486,683
2011-04-15 2011-04-13 8.447 13,383,480 +33,739 0.38% 113,051,682
2011-04-14 2011-04-12 8.560 13,349,741 +56,824 0.38% 114,270,241
2011-04-13 2011-04-11 8.717 13,292,917 -83,460 0.38% 115,879,861
2011-04-12 2011-04-08 8.627 13,376,377 -76,358 0.38% 115,402,172
2011-04-11 2011-04-07 8.650 13,452,735 -97,666 0.38% 116,363,967
2011-04-08 2011-04-06 8.661 13,550,401 -104,770 0.39% 117,361,378
2011-04-07 2011-04-04 8.582 13,655,171 -147,388 0.39% 117,192,232
2011-04-06 2011-04-01 8.447 13,802,559 -62,151 0.39% 116,591,687
2011-04-04 2011-03-31 8.334 13,864,710 +10,654 0.40% 115,555,128
2011-04-01 2011-03-30 8.447 13,854,056 +81,685 0.40% 117,026,688
2011-03-31 2011-03-29 8.413 13,772,371 -44,394 0.39% 115,871,339
2011-03-30 2011-03-28 8.334 13,816,765 +56,824 0.39% 115,155,531
2011-03-29 2011-03-25 8.380 13,759,941 -223,745 0.39% 115,301,835
2011-03-28 2011-03-24 8.222 13,983,686 -111,872 0.40% 114,971,775
2011-03-25 2011-03-23 8.154 14,095,558 +31,963 0.40% 114,939,036
2011-03-24 2011-03-22 8.211 14,063,595 +87,012 0.40% 115,470,379
2011-03-23 2011-03-21 8.256 13,976,583 +15,982 0.40% 115,385,622
2011-03-22 2011-03-18 8.166 13,960,601 +216,642 0.40% 113,995,796
2011-03-21 2011-03-17 8.233 13,743,959 -182,903 0.39% 113,155,571
2011-03-18 2011-03-16 8.447 13,926,862 -202,436 0.40% 117,641,688
2011-03-17 2011-03-15 8.154 14,129,298 +81,685 0.40% 115,214,161
2011-03-16 2011-03-14 8.334 14,047,613 +28,412 0.40% 117,079,529
2011-03-15 2011-03-11 8.278 14,019,201 -14,206 0.40% 116,053,252
2011-03-14 2011-03-10 8.425 14,033,407 -55,048 0.40% 118,225,574
2011-03-11 2011-03-09 8.458 14,088,455 +24,860 0.40% 119,165,357
2011-03-10 2011-03-08 8.334 14,063,595 -14,206 0.40% 117,212,731
2011-03-09 2011-03-07 8.222 14,077,801 -12,430 0.40% 115,745,574
2011-03-08 2011-03-04 8.334 14,090,231 +10,654 0.40% 117,434,728
2011-03-07 2011-03-03 8.222 14,079,577 +30,188 0.40% 115,760,176
2011-03-04 2011-03-02 8.211 14,049,389 +30,188 0.40% 115,353,740
2011-03-03 2011-03-01 8.312 14,019,201 +30,188 0.40% 116,526,939
2011-03-02 2011-02-28 8.661 13,989,013 -53,273 0.40% 121,160,240
2011-03-01 2011-02-25 8.391 14,042,286 -12,430 0.40% 117,825,909
2011-02-28 2011-02-24 8.256 14,054,716 +67,479 0.40% 116,030,660
2011-02-25 2011-02-23 8.368 13,987,237 +175,800 0.40% 117,048,933
2011-02-24 2011-02-22 8.526 13,811,437 +8,878 0.39% 117,755,570
2011-02-23 2011-02-21 8.729 13,802,559 +1,776 0.39% 120,478,077
2011-02-22 2011-02-18 8.796 13,800,783 -40,842 0.39% 121,395,188
2011-02-21 2011-02-17 8.841 13,841,625 +90,563 0.40% 122,378,027
2011-02-18 2011-02-16 8.774 13,751,062 -21,309 0.39% 120,648,079
2011-02-17 2011-02-15 8.740 13,772,371 -190,006 0.39% 120,369,691
2011-02-16 2011-02-14 8.717 13,962,377 -28,412 0.40% 121,715,821
2011-02-15 2011-02-11 8.334 13,990,789 -99,442 0.40% 116,605,931
2011-02-14 2011-02-10 8.267 14,090,231 +78,133 0.40% 116,482,554
2011-02-11 2011-02-09 8.481 14,012,098 +37,291 0.40% 118,835,132
2011-02-10 2011-02-08 8.751 13,974,807 +7,103 0.40% 122,296,365
2011-02-09 2011-02-07 8.650 13,967,704 -72,806 0.40% 120,818,365
2011-02-08 2011-02-02 8.864 14,040,510 -255,709 0.40% 124,452,701
2011-02-07 2011-01-31 8.582 14,296,219 +87,012 0.41% 122,693,873
2011-02-01 2011-01-28 8.650 14,209,207 -62,151 0.41% 122,907,327
2011-01-31 2011-01-27 8.751 14,271,358 -2,864,295 0.41% 124,891,543
2011-01-28 2011-01-26 8.605 17,135,653 +1,776 0.49% 147,448,626
2011-01-27 2011-01-25 8.470 17,133,877 +101,218 0.49% 145,117,637
2011-01-26 2011-01-24 8.436 17,032,659 +7,103 0.49% 143,684,851
2011-01-25 2011-01-21 8.594 17,025,556 +63,927 0.49% 146,309,509
2011-01-24 2011-01-20 8.695 16,961,629 -90,563 0.48% 147,479,471
2011-01-21 2011-01-19 8.785 17,052,192 -665,909 0.49% 149,803,351
2011-01-20 2011-01-18 8.458 17,718,101 -232,624 0.51% 149,866,244
2011-01-19 2011-01-17 8.019 17,950,725 +115,424 0.51% 143,949,016
2011-01-18 2011-01-14 8.256 17,835,301 +14,207 0.51% 147,241,804
2011-01-17 2011-01-13 8.413 17,821,094 -47,946 0.51% 149,934,534
2011-01-14 2011-01-12 8.368 17,869,040 +30,188 0.51% 149,532,897
2011-01-13 2011-01-11 8.211 17,838,852 +10,655 0.51% 146,467,458
2011-01-12 2011-01-10 8.211 17,828,197 +21,309 0.51% 146,379,974
2011-01-11 2011-01-07 8.357 17,806,888 -63,928 0.51% 148,812,237
2011-01-10 2011-01-06 8.391 17,870,816 -23,084 0.51% 149,950,310
2011-01-07 2011-01-05 8.436 17,893,900 +2,399,046 0.51% 150,950,146
2011-01-06 2011-01-04 8.492 15,494,854 -308,982 0.44% 131,584,746
2011-01-05 2011-01-03 8.211 15,803,836 -111,872 0.45% 129,758,780
2011-01-04 2010-12-31 7.985 15,915,708 +47,945 0.45% 127,092,204
2011-01-03 2010-12-29 7.985 15,867,763 -28,412 0.45% 126,709,347
2010-12-30 2010-12-28 7.828 15,896,175 -8,879 0.45% 124,429,728
2010-12-29 2010-12-24 7.940 15,905,054 -26,636 0.45% 126,290,586
2010-12-28 2010-12-22 7.963 15,931,690 -3,552 0.45% 126,860,954
2010-12-23 2010-12-21 7.906 15,935,242 +19,534 0.46% 125,991,860
2010-12-22 2010-12-20 7.816 15,915,708 +104,769 0.45% 124,403,370
2010-12-21 2010-12-17 7.906 15,810,939 +71,031 0.45% 125,009,059
2010-12-20 2010-12-16 7.805 15,739,908 +44,393 0.45% 122,851,973
2010-12-17 2010-12-15 7.952 15,695,515 +127,855 0.45% 124,803,563
2010-12-16 2010-12-14 8.109 15,567,660 -133 0.44% 126,241,616
2010-12-15 2010-12-13 8.008 15,567,793 -65,703 0.44% 124,664,661
2010-12-14 2010-12-10 7.918 15,633,496 +95,891 0.45% 123,782,185
2010-12-13 2010-12-09 8.008 15,537,605 +74,581 0.44% 124,422,920
2010-12-10 2010-12-08 8.042 15,463,024 +35,515 0.44% 124,348,157
2010-12-09 2010-12-07 8.177 15,427,509 -108,321 0.44% 126,147,643
2010-12-08 2010-12-06 7.997 15,535,830 +14,206 0.44% 124,233,729
2010-12-07 2010-12-03 8.030 15,521,624 -47,945 0.44% 124,644,581
2010-12-06 2010-12-02 8.008 15,569,569 -26,636 0.44% 124,678,883
2010-12-03 2010-12-01 7.895 15,596,205 +85,236 0.45% 123,135,610
2010-12-02 2010-11-30 7.828 15,510,969 +46,170 0.44% 121,414,470
2010-12-01 2010-11-29 7.952 15,464,799 -163,370 0.44% 122,969,015
2010-11-30 2010-11-26 7.839 15,628,169 +26,636 0.45% 122,507,887
2010-11-29 2010-11-25 7.906 15,601,533 +319,636 0.45% 123,353,393
2010-11-26 2010-11-24 7.974 15,281,897 +115,425 0.44% 121,858,896
2010-11-25 2010-11-23 7.940 15,166,472 +40,842 0.43% 120,426,038
2010-11-24 2010-11-22 8.132 15,125,630 +28,412 0.43% 122,997,811
2010-11-23 2010-11-19 8.030 15,097,218 +65,703 0.43% 121,236,438
2010-11-19 2010-11-17 7.895 15,031,515 +56,824 0.43% 118,677,253
2010-11-18 2010-11-16 8.154 14,974,691 +87,012 0.43% 122,107,727
2010-11-17 2010-11-15 8.188 14,887,679 +191,782 0.43% 121,901,239
2010-11-16 2010-11-12 8.402 14,695,897 +216,642 0.42% 123,475,740
2010-11-15 2010-11-11 8.717 14,479,255 +71,030 0.41% 126,221,661
2010-11-12 2010-11-10 8.762 14,408,225 +122,527 0.41% 126,251,571
2010-11-11 2010-11-09 8.684 14,285,698 +106,546 0.41% 124,051,653
2010-11-10 2010-11-08 8.830 14,179,152 +49,721 0.40% 125,202,509
2010-11-09 2010-11-05 8.830 14,129,431 -134,957 0.40% 124,763,471
2010-11-08 2010-11-04 8.548 14,264,388 +166,921 0.41% 121,938,720
2010-11-05 2010-11-03 8.413 14,097,467 +101,218 0.40% 118,606,476
2010-11-04 2010-11-02 8.447 13,996,249 +10,654 0.40% 118,227,808
2010-11-03 2010-11-01 8.526 13,985,595 +142,061 0.40% 119,240,432
2010-11-02 2010-10-29 8.289 13,843,534 +1,775 0.40% 114,754,969
2010-11-01 2010-10-28 8.267 13,841,759 -62,151 0.40% 114,428,461
2010-10-29 2010-10-27 8.278 13,903,910 -10,655 0.40% 115,098,854
2010-10-28 2010-10-26 8.492 13,914,565 -58,599 0.40% 118,164,682
2010-10-27 2010-10-25 8.875 13,973,164 -214,867 0.40% 124,013,135
2010-10-26 2010-10-22 8.841 14,188,031 +10,655 0.41% 125,440,708
2010-10-25 2010-10-21 8.931 14,177,376 -40,843 0.40% 126,623,921
2010-10-22 2010-10-20 8.898 14,218,219 +23,085 0.41% 126,508,295
2010-10-21 2010-10-19 9.202 14,195,134 -131,406 0.41% 130,619,575
2010-10-20 2010-10-18 9.033 14,326,540 -255,709 0.41% 129,408,379
2010-10-19 2010-10-15 9.281 14,582,249 -56,824 0.42% 135,331,356
2010-10-18 2010-10-14 9.190 14,639,073 -323,188 0.42% 134,539,698
2010-10-15 2010-10-13 9.112 14,962,261 -264,587 0.43% 136,330,322
2010-10-14 2010-10-12 9.033 15,226,848 -445,715 0.43% 137,540,657
2010-10-13 2010-10-11 8.830 15,672,563 -426,181 0.45% 138,389,391
2010-10-12 2010-10-08 8.470 16,098,744 +74,581 0.46% 136,350,441
2010-10-11 2010-10-07 8.560 16,024,163 -1,775 0.46% 137,162,584
2010-10-08 2010-10-06 8.650 16,025,938 -225,521 0.46% 138,621,754
2010-10-07 2010-10-05 8.526 16,251,459 -74,582 0.46% 138,559,066
2010-10-06 2010-10-04 8.560 16,326,041 -245,054 0.47% 139,746,580
2010-10-05 2010-09-30 8.244 16,571,095 +188,230 0.47% 136,618,339
2010-10-04 2010-09-29 8.605 16,382,865 -39,067 0.47% 140,971,046
2010-09-30 2010-09-28 8.244 16,421,932 +124,303 0.47% 135,388,583
2010-09-29 2010-09-27 7.906 16,297,629 -209,539 0.47% 128,857,070
2010-09-28 2010-09-24 7.715 16,507,168 -63,927 0.47% 127,353,198
2010-09-27 2010-09-22 7.670 16,571,095 +1,775 0.47% 127,099,848
2010-09-24 2010-09-21 7.692 16,569,320 +15,982 0.47% 127,459,468
2010-09-22 2010-09-20 7.659 16,553,338 +26,636 0.47% 126,777,215
2010-09-21 2010-09-17 7.636 16,526,702 -97,666 0.47% 126,200,944
2010-09-20 2010-09-16 7.512 16,624,368 -37,291 0.47% 124,887,131
2010-09-17 2010-09-15 7.501 16,661,659 +7,103 0.48% 124,979,615
2010-09-16 2010-09-14 7.659 16,654,556 -69,254 0.48% 127,552,415
2010-09-15 2010-09-13 7.625 16,723,810 -289,449 0.48% 127,517,740
2010-09-14 2010-09-10 7.388 17,013,259 +28,412 0.49% 125,700,807
2010-09-13 2010-09-09 7.400 16,984,847 -26,636 0.49% 125,682,185
2010-09-10 2010-09-08 7.433 17,011,483 -35,515 0.49% 126,454,073
2010-09-09 2010-09-07 7.479 17,046,998 -159,818 0.49% 127,486,061
2010-09-08 2010-09-06 7.456 17,206,816 -305,430 0.49% 128,293,666
2010-09-07 2010-09-03 7.118 17,512,246 +24,860 0.50% 124,653,834
2010-09-06 2010-09-02 7.163 17,487,386 -156,266 0.50% 125,264,706
2010-09-03 2010-09-01 6.972 17,643,652 -28,412 0.50% 123,005,872
2010-09-02 2010-08-31 6.960 17,672,064 +97,666 0.50% 123,004,914
2010-09-01 2010-08-30 6.983 17,574,398 +31,964 0.50% 122,720,993
2010-08-31 2010-08-27 6.882 17,542,434 +56,824 0.50% 120,719,596
2010-08-30 2010-08-26 6.870 17,485,610 +101,218 0.50% 120,131,620
2010-08-27 2010-08-25 6.927 17,384,392 +108,321 0.50% 120,415,206
2010-08-26 2010-08-24 7.051 17,276,071 +335,618 0.49% 121,805,255
2010-08-25 2010-08-23 7.377 16,940,453 +7,103 0.48% 124,972,090
2010-08-24 2010-08-20 7.445 16,933,350 +95,891 0.48% 126,063,992
2010-08-23 2010-08-19 7.591 16,837,459 -241,503 0.48% 127,815,393
2010-08-20 2010-08-18 7.343 17,078,962 -8,878 0.49% 125,416,819
2010-08-19 2010-08-17 7.242 17,087,840 +14,206 0.49% 123,749,899
2010-08-18 2010-08-16 7.287 17,073,634 -28,412 0.49% 124,416,208
2010-08-17 2010-08-13 7.174 17,102,046 +30,187 0.49% 122,697,077
2010-08-16 2010-08-12 7.129 17,071,859 +193,558 0.49% 121,711,394
2010-08-13 2010-08-11 7.265 16,878,301 +33,739 0.48% 122,612,615
2010-08-12 2010-08-10 7.355 16,844,562 +14,206 0.48% 123,885,254
2010-08-11 2010-08-09 7.535 16,830,356 +33,740 0.48% 126,813,688
2010-08-10 2010-08-06 7.636 16,796,616 -92,340 0.48% 128,262,057
2010-08-09 2010-08-05 7.681 16,888,956 +30,188 0.48% 129,728,050
2010-08-06 2010-08-04 7.670 16,858,768 -264,588 0.48% 129,306,292
2010-08-05 2010-08-03 7.490 17,123,356 +5,328 0.49% 128,249,962
2010-08-04 2010-08-02 7.805 17,118,028 -126,079 0.49% 133,608,374
2010-08-03 2010-07-30 7.749 17,244,107 -47,945 0.49% 133,621,351
2010-07-29 2010-07-27 7.557 17,292,052 -236,176 0.49% 130,681,998
2010-07-28 2010-07-26 7.411 17,528,228 -300,103 0.50% 129,900,439
2010-07-27 2010-07-23 7.422 17,828,331 -1,409,950 0.51% 132,325,278
2010-07-23 2010-07-21 7.253 19,238,281 -790,211 0.55% 139,540,040
2010-07-22 2010-07-20 7.028 20,028,492 -51,497 0.57% 140,760,096
2010-07-21 2010-07-19 6.780 20,079,989 +172,248 0.57% 136,146,561
2010-07-20 2010-07-16 6.938 19,907,741 -40,842 0.57% 138,117,722
2010-07-19 2010-07-15 6.814 19,948,583 +816,847 0.57% 135,929,631
2010-07-16 2010-07-14 6.938 19,131,736 -245,054 0.55% 132,733,884
2010-07-15 2010-07-13 6.972 19,376,790 -370,993 0.55% 135,088,753
2010-07-14 2010-07-12 6.972 19,747,783 -92,339 0.56% 137,675,197
2010-07-13 2010-07-09 6.848 19,840,122 -95,891 0.57% 135,860,945
2010-07-12 2010-07-08 6.713 19,936,013 +225,521 0.57% 133,823,160
2010-07-09 2010-07-07 6.634 19,710,492 +92,340 0.56% 130,755,351
2010-07-08 2010-07-06 6.746 19,618,152 +69,254 0.56% 132,352,342
2010-07-07 2010-07-05 6.431 19,548,898 -193,557 0.56% 125,720,211
2010-07-06 2010-07-02 6.566 19,742,455 +156,266 0.56% 129,633,254
2010-07-05 2010-06-30 6.780 19,586,189 +605,533 0.56% 132,798,492
2010-07-02 2010-06-29 6.904 18,980,656 +245,054 0.54% 131,044,381
2010-06-30 2010-06-28 7.107 18,735,602 +53,273 0.54% 133,150,783
2010-06-29 2010-06-25 7.073 18,682,329 +282,345 0.53% 132,140,934
2010-06-28 2010-06-24 7.208 18,399,984 +113,649 0.53% 132,630,721
2010-06-25 2010-06-23 7.366 18,286,335 +138,509 0.52% 134,694,894
2010-06-24 2010-06-22 7.479 18,147,826 -154,491 0.52% 135,718,609
2010-06-23 2010-06-21 7.366 18,302,317 +12,430 0.52% 134,812,615
2010-06-22 2010-06-18 7.017 18,289,887 +111,873 0.52% 128,335,197
2010-06-21 2010-06-17 7.073 18,178,014 -7,103 0.52% 128,573,892
2010-06-18 2010-06-15 7.084 18,185,117 -60,376 0.52% 128,828,947
2010-06-17 2010-06-14 7.062 18,245,493 -12,430 0.52% 128,845,678
2010-06-15 2010-06-11 6.870 18,257,923 -117,200 0.52% 125,437,653
2010-06-14 2010-06-10 6.645 18,375,123 +507,866 0.52% 122,103,743
2010-06-11 2010-06-09 6.803 17,867,257 +221,969 0.51% 121,546,242
2010-06-10 2010-06-08 6.837 17,645,288 +168,697 0.50% 120,632,452
2010-06-09 2010-06-07 6.780 17,476,591 +284,121 0.50% 118,494,973
2010-06-08 2010-06-04 7.096 17,192,470 +39,067 0.49% 121,990,367
2010-06-07 2010-06-03 7.219 17,153,403 -47,946 0.49% 123,838,315
2010-06-04 2010-06-02 6.983 17,201,349 +220,194 0.49% 120,116,013
2010-06-03 2010-06-01 7.141 16,981,155 +147,388 0.48% 121,255,988
2010-06-02 2010-05-31 7.490 16,833,767 +53,273 0.48% 126,081,007
2010-06-01 2010-05-28 7.535 16,780,494 -7,103 0.48% 126,437,987
2010-05-31 2010-05-27 7.287 16,787,597 -257,485 0.48% 122,331,846
2010-05-28 2010-05-26 6.893 17,045,082 +14,206 0.49% 117,489,006
2010-05-27 2010-05-25 6.713 17,030,876 +92,339 0.49% 114,322,038
2010-05-26 2010-05-24 7.174 16,938,537 +237,952 0.48% 121,523,996
2010-05-25 2010-05-20 6.814 16,700,585 +63,927 0.48% 113,797,775
2010-05-24 2010-05-19 7.017 16,636,658 +154,491 0.48% 116,734,936
2010-05-20 2010-05-18 7.456 16,482,167 +117,200 0.47% 122,890,698
2010-05-19 2010-05-17 7.400 16,364,967 +429,732 0.47% 121,095,280
2010-05-18 2010-05-14 7.850 15,935,235 +310,758 0.46% 125,094,427
2010-05-17 2010-05-13 8.109 15,624,477 -124,303 0.45% 126,702,358
2010-05-14 2010-05-12 7.963 15,748,780 +172,248 0.45% 125,404,477
2010-05-13 2010-05-11 7.974 15,576,532 +239,727 0.44% 124,208,335
2010-05-12 2010-05-10 8.199 15,336,805 +200,661 0.44% 125,751,446
2010-05-11 2010-05-07 7.850 15,136,144 +388,890 0.43% 118,821,421
2010-05-10 2010-05-06 7.906 14,747,254 +204,212 0.42% 116,599,043
2010-05-07 2010-05-05 8.064 14,543,042 +250,382 0.42% 117,277,579
2010-05-06 2010-05-04 8.334 14,292,660 +284,121 0.41% 119,121,868
2010-05-05 2010-05-03 8.526 14,008,539 +14,206 0.40% 119,436,051
2010-05-04 2010-04-30 8.717 13,994,333 +78,133 0.40% 121,994,395
2010-05-03 2010-04-29 8.481 13,916,200 +333,842 0.40% 118,021,832
2010-04-30 2010-04-28 8.616 13,582,358 +340,945 0.39% 117,026,259
2010-04-29 2010-04-27 8.864 13,241,413 +294,776 0.38% 117,369,641
2010-04-28 2010-04-26 9.157 12,946,637 +28,412 0.37% 118,547,999
2010-04-27 2010-04-23 9.010 12,918,225 +225,521 0.37% 116,396,399
2010-04-26 2010-04-22 9.179 12,692,704 +293,000 0.36% 116,508,731
2010-04-23 2010-04-21 9.281 12,399,704 +56,824 0.35% 115,076,128
2010-04-22 2010-04-20 9.348 12,342,880 +5,327 0.35% 115,382,863
2010-04-21 2010-04-19 9.168 12,337,553 +241,503 0.35% 113,109,778
2010-04-20 2010-04-16 9.483 12,096,050 +236,175 0.35% 114,710,290
2010-04-19 2010-04-15 9.934 11,859,875 -158,042 0.34% 117,813,595
2010-04-16 2010-04-14 9.686 12,017,917 -1,776 0.34% 116,405,731
2010-04-15 2010-04-13 9.799 12,019,693 +24,861 0.34% 117,776,689
2010-04-14 2010-04-12 10.069 11,994,832 -101,218 0.34% 120,775,377
2010-04-13 2010-04-09 10.024 12,096,050 -566,466 0.35% 121,249,594
2010-04-12 2010-04-08 9.495 12,662,516 -182,903 0.36% 120,224,864
2010-04-09 2010-04-07 9.517 12,845,419 -237,951 0.37% 122,250,796
2010-04-08 2010-04-01 9.145 13,083,370 -39,067 0.37% 119,652,662
2010-04-07 2010-03-31 9.033 13,122,437 +30,188 0.37% 118,531,990
2010-04-01 2010-03-30 9.157 13,092,249 -175,800 0.37% 119,881,320
2010-03-31 2010-03-29 8.920 13,268,049 -72,806 0.38% 118,352,915
2010-03-30 2010-03-26 8.965 13,340,855 +42,618 0.38% 119,603,378
2010-03-29 2010-03-25 8.909 13,298,237 +225,521 0.38% 118,472,421
2010-03-26 2010-03-24 9.089 13,072,716 +67,479 0.37% 118,819,049
2010-03-25 2010-03-23 9.044 13,005,237 +30,188 0.37% 117,619,825
2010-03-24 2010-03-22 9.078 12,975,049 +253,933 0.37% 117,785,210
2010-03-23 2010-03-19 9.461 12,721,116 -165,146 0.36% 120,351,418
2010-03-22 2010-03-18 9.157 12,886,262 -44,393 0.37% 117,995,166
2010-03-19 2010-03-17 9.202 12,930,655 -106,546 0.37% 118,984,200
2010-03-18 2010-03-16 8.830 13,037,201 +58,600 0.37% 115,119,034
2010-03-17 2010-03-15 8.886 12,978,601 +152,715 0.37% 115,332,471
2010-03-16 2010-03-12 9.112 12,825,886 +47,946 0.37% 116,864,501
2010-03-15 2010-03-11 9.055 12,777,940 -5,328 0.36% 115,708,058
2010-03-12 2010-03-10 9.134 12,783,268 -5,327 0.37% 116,764,133
2010-03-11 2010-03-09 9.157 12,788,595 +3,552 0.37% 117,100,862
2010-03-10 2010-03-08 9.236 12,785,043 -223,746 0.37% 118,076,306
2010-03-09 2010-03-05 8.864 13,008,789 -62,151 0.37% 115,307,701
2010-03-08 2010-03-04 8.684 13,070,940 +15,982 0.37% 113,503,149
2010-03-05 2010-03-03 8.886 13,054,958 -24,861 0.37% 116,011,006
2010-03-04 2010-03-02 8.808 13,079,819 -19,533 0.37% 115,200,722
2010-03-03 2010-03-01 8.762 13,099,352 -191,782 0.37% 114,782,617
2010-03-02 2010-02-26 8.458 13,291,134 -42,618 0.38% 112,421,321
2010-03-01 2010-02-25 8.346 13,333,752 +67,479 0.38% 111,280,045
2010-02-26 2010-02-24 8.380 13,266,273 +3,551 0.38% 111,165,129
2010-02-25 2010-02-23 8.503 13,262,722 -51,497 0.38% 112,778,504
2010-02-24 2010-02-22 8.312 13,314,219 -26,636 0.38% 110,667,161
2010-02-23 2010-02-19 8.030 13,340,855 +465,248 0.38% 107,132,171
2010-02-22 2010-02-18 8.380 12,875,607 +53,273 0.37% 107,891,532
2010-02-19 2010-02-17 8.616 12,822,334 -40,843 0.37% 110,477,855
2010-02-18 2010-02-12 8.391 12,863,177 +191,782 0.37% 107,932,250
2010-02-17 2010-02-11 8.503 12,671,395 +33,739 0.36% 107,750,202
2010-02-12 2010-02-10 8.380 12,637,656 +47,946 0.36% 105,897,615
2010-02-11 2010-02-09 8.256 12,589,710 +53,272 0.36% 103,936,099
2010-02-10 2010-02-08 8.166 12,536,438 +202,437 0.36% 102,366,741
2010-02-09 2010-02-05 8.334 12,334,001 +530,951 0.35% 102,797,467
2010-02-08 2010-02-04 8.864 11,803,050 +253,933 0.34% 104,620,235
2010-02-05 2010-02-03 9.202 11,549,117 +42,618 0.33% 106,271,681
2010-02-04 2010-02-02 8.965 11,506,499 +30,188 0.33% 103,158,017
2010-02-03 2010-02-01 8.864 11,476,311 +165,145 0.33% 101,724,076
2010-02-02 2010-01-29 8.830 11,311,166 +136,733 0.32% 99,878,072
2010-02-01 2010-01-28 9.089 11,174,433 +76,358 0.32% 101,565,391
2010-01-29 2010-01-27 8.898 11,098,075 +213,090 0.32% 98,746,443
2010-01-28 2010-01-26 9.213 10,884,985 +261,037 0.31% 100,283,123
2010-01-27 2010-01-25 9.731 10,623,948 +49,721 0.30% 103,382,348
2010-01-26 2010-01-22 9.934 10,574,227 +252,157 0.30% 105,042,228
2010-01-25 2010-01-21 10.204 10,322,070 -46,170 0.29% 105,327,484
2010-01-22 2010-01-20 10.621 10,368,240 +5,328 0.30% 110,119,301
2010-01-21 2010-01-19 10.869 10,362,912 -92,340 0.30% 112,630,454
2010-01-20 2010-01-18 10.891 10,455,252 -44,394 0.30% 113,869,573
2010-01-19 2010-01-15 10.925 10,499,646 +3,552 0.30% 114,707,840
2010-01-18 2010-01-14 11.026 10,496,094 +53,273 0.30% 115,732,975
2010-01-15 2010-01-13 10.869 10,442,821 +216,642 0.30% 113,498,954
2010-01-14 2010-01-12 11.691 10,226,179 -72,806 0.29% 119,552,168
2010-01-13 2010-01-11 11.984 10,298,985 -401,321 0.29% 123,419,211
2010-01-12 2010-01-08 11.184 10,700,306 -237,951 0.31% 119,671,892
2010-01-11 2010-01-07 11.240 10,938,257 -461,697 0.31% 122,949,106
2010-01-08 2010-01-06 11.206 11,399,954 -964,235 0.33% 127,753,525
2010-01-07 2010-01-05 10.688 12,364,189 -980,218 0.35% 132,153,467
2010-01-06 2010-01-04 9.799 13,344,407 -65,703 0.38% 130,757,089
2010-01-05 2009-12-31 9.630 13,410,110 +40,843 0.38% 129,135,357
2010-01-04 2009-12-29 9.562 13,369,267 -7,103 0.38% 127,838,598
2009-12-30 2009-12-28 9.540 13,376,370 -33,740 0.38% 127,605,207
2009-12-29 2009-12-24 9.663 13,410,110 -94,115 0.38% 129,588,463
2009-12-28 2009-12-22 9.404 13,504,225 -90,563 0.39% 126,999,746
2009-12-23 2009-12-21 9.292 13,594,788 +56,824 0.39% 126,320,286
2009-12-22 2009-12-18 9.393 13,537,964 +179,351 0.39% 127,164,567
2009-12-21 2009-12-17 9.686 13,358,613 +113,649 0.38% 129,391,734
2009-12-18 2009-12-16 9.720 13,244,964 -193,558 0.38% 128,738,454
2009-12-17 2009-12-15 9.911 13,438,522 -133,181 0.38% 133,192,844
2009-12-16 2009-12-14 9.889 13,571,703 -216,643 0.39% 134,207,126
2009-12-15 2009-12-11 9.641 13,788,346 -419,078 0.39% 132,932,952
2009-12-14 2009-12-10 9.540 14,207,424 +186,454 0.41% 135,533,129
2009-12-11 2009-12-09 9.573 14,020,970 +234,400 0.40% 134,228,179
2009-12-10 2009-12-08 9.663 13,786,570 +351,600 0.39% 133,226,381
2009-12-09 2009-12-07 9.900 13,434,970 +95,891 0.38% 133,006,323
2009-12-08 2009-12-04 10.114 13,339,079 -56,824 0.38% 134,911,476
2009-12-07 2009-12-03 10.215 13,395,903 -316,085 0.38% 136,844,074
2009-12-04 2009-12-02 9.889 13,711,988 -104,770 0.39% 135,594,368
2009-12-03 2009-12-01 9.821 13,816,758 -134,957 0.39% 135,696,719
2009-12-02 2009-11-30 9.663 13,951,715 -46,170 0.40% 134,822,258
2009-12-01 2009-11-27 9.359 13,997,885 +7,103 0.40% 131,011,723
2009-11-30 2009-11-26 9.979 13,990,782 -55,048 0.40% 139,611,896
2009-11-27 2009-11-25 9.990 14,045,830 -204,212 0.40% 140,319,407
2009-11-26 2009-11-24 9.765 14,250,042 +49,721 0.41% 139,149,597
2009-11-25 2009-11-23 9.810 14,200,321 +15,982 0.41% 139,303,821
2009-11-24 2009-11-20 9.618 14,184,339 +190,006 0.41% 136,431,196
2009-11-23 2009-11-19 9.844 13,994,333 +104,769 0.40% 137,755,945
2009-11-20 2009-11-18 9.923 13,889,564 +92,340 0.40% 137,819,679
2009-11-19 2009-11-17 10.035 13,797,224 -72,806 0.39% 138,457,387
2009-11-18 2009-11-16 10.091 13,870,030 -106,546 0.40% 139,969,085
2009-11-17 2009-11-13 9.787 13,976,576 +74,582 0.40% 136,794,073
2009-11-16 2009-11-12 9.866 13,901,994 +17,758 0.40% 137,160,139
2009-11-13 2009-11-11 9.956 13,884,236 -60,376 0.40% 138,235,938
2009-11-12 2009-11-10 9.832 13,944,612 +12,430 0.40% 137,109,451
2009-11-11 2009-11-09 9.821 13,932,182 -69,254 0.40% 136,830,318
2009-11-10 2009-11-06 9.776 14,001,436 -10,655 0.40% 136,879,691
2009-11-09 2009-11-05 9.607 14,012,091 -28,412 0.40% 134,616,623
2009-11-06 2009-11-04 9.686 14,040,503 -3,551 0.40% 135,996,531
2009-11-05 2009-11-03 9.495 14,044,054 +236,175 0.40% 133,341,943
2009-11-04 2009-11-02 9.652 13,807,879 +65,703 0.39% 133,276,785
2009-11-03 2009-10-30 9.832 13,742,176 +42,618 0.39% 135,119,012
2009-11-02 2009-10-29 9.551 13,699,558 +475,903 0.39% 130,842,586
2009-10-30 2009-10-28 9.877 13,223,655 +307,206 0.38% 130,616,432
2009-10-29 2009-10-27 10.148 12,916,449 +39,066 0.37% 131,073,422
2009-10-28 2009-10-23 10.418 12,877,383 -321,412 0.37% 134,157,840
2009-10-27 2009-10-22 10.204 13,198,795 +129,631 0.38% 134,681,887
2009-10-23 2009-10-21 10.317 13,069,164 +292,999 0.37% 134,831,074
2009-10-22 2009-10-20 10.396 12,776,165 -163,369 0.36% 132,815,550
2009-10-21 2009-10-19 10.339 12,939,534 -179,352 0.37% 133,785,187
2009-10-20 2009-10-16 10.170 13,118,886 -55,048 0.37% 133,423,221
2009-10-19 2009-10-15 10.283 13,173,934 -241,503 0.38% 135,466,832
2009-10-16 2009-10-14 10.294 13,415,437 -65,703 0.38% 138,101,289
2009-10-15 2009-10-13 10.058 13,481,140 +31,964 0.38% 135,589,104
2009-10-14 2009-10-12 10.046 13,449,176 -63,927 0.38% 135,116,144
2009-10-13 2009-10-09 10.317 13,513,103 -337,394 0.39% 139,411,074
2009-10-12 2009-10-08 10.294 13,850,497 -284,121 0.40% 142,579,887
2009-10-09 2009-10-07 9.866 14,134,618 -106,545 0.40% 139,455,258
2009-10-08 2009-10-06 9.630 14,241,163 -42,618 0.41% 137,138,149
2009-10-07 2009-10-05 9.145 14,283,781 +250,381 0.41% 130,630,902
2009-10-06 2009-10-02 9.157 14,033,400 +433,285 0.40% 128,499,123
2009-10-05 2009-09-30 9.528 13,600,115 +78,133 0.39% 129,586,469
2009-10-02 2009-09-29 9.562 13,521,982 +58,600 0.39% 129,298,878
2009-09-30 2009-09-28 9.416 13,463,382 +49,721 0.38% 126,767,276
2009-09-29 2009-09-25 9.720 13,413,661 +174,024 0.38% 130,378,156
2009-09-28 2009-09-24 9.810 13,239,637 +117,200 0.38% 129,879,601
2009-09-25 2009-09-23 10.159 13,122,437 +15,982 0.37% 133,311,540
2009-09-24 2009-09-22 10.114 13,106,455 +120,751 0.37% 132,558,716
2009-09-23 2009-09-21 10.114 12,985,704 +273,467 0.37% 131,337,440
2009-09-22 2009-09-18 10.565 12,712,237 +113,648 0.36% 134,298,614
2009-09-21 2009-09-17 10.722 12,598,589 -296,551 0.36% 135,084,515
2009-09-18 2009-09-16 10.362 12,895,140 -37,291 0.37% 133,616,657
2009-09-17 2009-09-15 10.024 12,932,431 +14,206 0.37% 129,633,393
2009-09-16 2009-09-14 10.091 12,918,225 +21,309 0.37% 130,363,967
2009-09-15 2009-09-11 10.238 12,896,916 +7,103 0.37% 132,037,249
2009-09-14 2009-09-10 10.227 12,889,813 -69,255 0.37% 131,819,354
2009-09-11 2009-09-09 10.204 12,959,068 -83,460 0.37% 132,235,688
2009-09-10 2009-09-08 10.328 13,042,528 -406,648 0.37% 134,703,173
2009-09-09 2009-09-07 9.979 13,449,176 -76,358 0.38% 134,207,291
2009-09-08 2009-09-04 9.877 13,525,534 +8,879 0.39% 133,598,237
2009-09-07 2009-09-03 9.596 13,516,655 +12,430 0.39% 129,704,647
2009-09-04 2009-09-02 9.190 13,504,225 +117,200 0.39% 124,109,932
2009-09-03 2009-09-01 9.404 13,387,025 -3,551 0.38% 125,897,545
2009-09-02 2009-08-31 9.258 13,390,576 +115,424 0.38% 123,970,339
2009-09-01 2009-08-28 9.573 13,275,152 +229,072 0.38% 127,088,174
2009-08-31 2009-08-27 9.663 13,046,080 +262,812 0.37% 126,070,663
2009-08-28 2009-08-26 10.046 12,783,268 +10,655 0.37% 128,426,149
2009-08-27 2009-08-25 10.182 12,772,613 +17,757 0.36% 130,045,371
2009-08-26 2009-08-24 10.373 12,754,856 -134,957 0.36% 132,306,720
2009-08-25 2009-08-21 10.035 12,889,813 -92,339 0.37% 129,351,370
2009-08-24 2009-08-20 10.001 12,982,152 -60,376 0.37% 129,839,361
2009-08-21 2009-08-19 9.596 13,042,528 +188,230 0.37% 125,154,966
2009-08-20 2009-08-18 10.001 12,854,298 +140,285 0.37% 128,560,645
2009-08-19 2009-08-17 10.080 12,714,013 +181,127 0.36% 128,159,971
2009-08-18 2009-08-14 10.779 12,532,886 +56,824 0.36% 135,085,813
2009-08-17 2009-08-13 10.857 12,476,062 +104,770 0.36% 135,456,943
2009-08-14 2009-08-12 10.598 12,371,292 +275,242 0.35% 131,114,702
2009-08-13 2009-08-11 11.139 12,096,050 +99,442 0.35% 134,736,908
2009-08-12 2009-08-10 11.218 11,996,608 -143,836 0.34% 134,575,040
2009-08-11 2009-08-07 10.621 12,140,444 +301,878 0.35% 128,941,576
2009-08-10 2009-08-06 11.206 11,838,566 -188,230 0.34% 132,668,828
2009-08-07 2009-08-05 11.060 12,026,796 +42,619 0.34% 133,017,305
2009-08-06 2009-08-04 11.252 11,984,177 +3,551 0.34% 134,840,519
2009-08-05 2009-08-03 10.891 11,980,626 +35,515 0.34% 130,482,629
2009-08-04 2009-07-31 10.159 11,945,111 +106,545 0.34% 121,351,022
2009-08-03 2009-07-30 9.776 11,838,566 +149,164 0.34% 115,735,219
2009-07-31 2009-07-29 9.675 11,689,402 -19,533 0.33% 113,092,074
2009-07-30 2009-07-28 10.283 11,708,935 +129,630 0.33% 120,402,328
2009-07-29 2009-07-27 10.384 11,579,305 -483,006 0.33% 120,243,090
2009-07-28 2009-07-24 9.934 12,062,311 -383,563 0.34% 119,824,553
2009-07-27 2009-07-23 9.359 12,445,874 -303,654 0.36% 116,485,840
2009-07-24 2009-07-22 9.145 12,749,528 -115,424 0.36% 116,599,543
2009-07-23 2009-07-21 9.213 12,864,952 -21,310 0.37% 118,524,515
2009-07-22 2009-07-20 9.303 12,886,262 -1,362,004 0.37% 119,881,927
2009-07-21 2009-07-17 8.639 14,248,266 -243,279 0.41% 123,084,705
2009-07-20 2009-07-16 8.267 14,491,545 -218,418 0.41% 119,800,178
2009-07-17 2009-07-15 8.166 14,709,963 -221,969 0.42% 120,114,738
2009-07-16 2009-07-14 7.794 14,931,932 +12,430 0.43% 116,377,443
2009-07-15 2009-07-13 7.535 14,919,502 +117,200 0.43% 112,415,749
2009-07-14 2009-07-10 7.771 14,802,302 +127,854 0.42% 115,033,693
2009-07-13 2009-07-09 7.839 14,674,448 +126,079 0.42% 115,031,750
2009-07-10 2009-07-08 7.861 14,548,369 +422,630 0.42% 114,371,138
2009-07-09 2009-07-07 7.918 14,125,739 +234,400 0.40% 111,844,135
2009-07-08 2009-07-06 8.030 13,891,339 +65,703 0.40% 111,552,768
2009-07-07 2009-07-03 8.154 13,825,636 +182,902 0.39% 112,738,018
2009-07-06 2009-07-02 8.244 13,642,734 +95,891 0.39% 112,475,830
2009-07-03 2009-06-30 8.267 13,546,843 -126,078 0.39% 111,990,419
2009-07-02 2009-06-29 8.515 13,672,921 +63,927 0.39% 116,420,594
2009-06-30 2009-06-26 8.751 13,608,994 -136,733 0.39% 119,095,062
2009-06-29 2009-06-25 8.458 13,745,727 -8,879 0.39% 116,266,437
2009-06-26 2009-06-24 8.391 13,754,606 +24,860 0.39% 115,412,046
2009-06-25 2009-06-23 8.166 13,729,746 +408,424 0.39% 112,110,741
2009-06-24 2009-06-22 8.740 13,321,322 -99,442 0.38% 116,427,550
2009-06-23 2009-06-19 8.548 13,420,764 +381,787 0.38% 114,727,024
2009-06-22 2009-06-18 8.672 13,038,977 +301,879 0.37% 113,078,739
2009-06-19 2009-06-17 8.931 12,737,098 +493,660 0.36% 113,760,211
2009-06-18 2009-06-16 9.022 12,243,438 +607,309 0.35% 110,454,297
2009-06-17 2009-06-15 9.348 11,636,129 +269,915 0.33% 108,776,062
2009-06-16 2009-06-12 9.787 11,366,214 -435,061 0.32% 111,245,465
2009-06-15 2009-06-11 9.461 11,801,275 -170,472 0.34% 111,649,024
2009-06-12 2009-06-10 9.506 11,971,747 -713,854 0.34% 113,801,160
2009-06-11 2009-06-09 8.740 12,685,601 +181,127 0.36% 110,871,387
2009-06-10 2009-06-08 8.830 12,504,474 +168,697 0.36% 110,415,032
2009-06-09 2009-06-05 9.078 12,335,777 +664,133 0.35% 111,982,011
2009-06-08 2009-06-04 9.269 11,671,644 +420,854 0.33% 108,187,872
2009-06-05 2009-06-03 9.359 11,250,790 -323,188 0.32% 105,300,578
2009-06-04 2009-06-02 8.886 11,573,978 -8,879 0.33% 102,850,491
2009-06-03 2009-06-01 9.100 11,582,857 -177,575 0.33% 105,408,047
2009-06-02 2009-05-29 8.368 11,760,432 -468,800 0.34% 98,414,434
2009-06-01 2009-05-27 8.132 12,229,232 -129,630 0.35% 99,445,032
2009-05-29 2009-05-26 7.771 12,358,862 +259,260 0.35% 96,044,895
2009-05-27 2009-05-25 8.064 12,099,602 +330,291 0.35% 97,573,261
2009-05-26 2009-05-22 8.098 11,769,311 +211,315 0.34% 95,307,404
2009-05-25 2009-05-21 8.278 11,557,996 +163,369 0.33% 95,678,992
2009-05-22 2009-05-20 8.447 11,394,627 +118,976 0.33% 96,251,629
2009-05-21 2009-05-19 8.616 11,275,651 -312,533 0.32% 97,151,559
2009-05-20 2009-05-18 8.008 11,588,184 +88,788 0.33% 92,796,521
2009-05-19 2009-05-15 7.895 11,499,396 -47,946 0.33% 90,790,365
2009-05-18 2009-05-14 7.726 11,547,342 +301,879 0.33% 89,218,077
2009-05-15 2009-05-13 8.166 11,245,463 -300,103 0.32% 91,825,237
2009-05-14 2009-05-12 8.030 11,545,566 +88,788 0.33% 92,715,313
2009-05-13 2009-05-11 8.166 11,456,778 +445,715 0.33% 93,550,738
2009-05-12 2009-05-08 8.594 11,011,063 -474,127 0.31% 94,623,825
2009-05-11 2009-05-07 7.884 11,485,190 -101,218 0.33% 90,548,849
2009-05-08 2009-05-06 7.670 11,586,408 -92,339 0.33% 88,867,434
2009-05-07 2009-05-05 7.377 11,678,747 -142,061 0.33% 86,155,749
2009-05-06 2009-05-04 7.355 11,820,808 -536,278 0.34% 86,937,482
2009-05-05 2009-04-30 6.701 12,357,086 -644,600 0.35% 82,809,421
2009-05-04 2009-04-29 6.476 13,001,686 -724,508 0.37% 84,200,415
2009-04-30 2009-04-28 6.149 13,726,194 -5,327 0.39% 84,409,142
2009-04-29 2009-04-27 6.442 13,731,521 -106,546 0.39% 88,462,944
2009-04-28 2009-04-24 6.577 13,838,067 +63,927 0.40% 91,019,614
2009-04-27 2009-04-23 6.634 13,774,140 +127,855 0.39% 91,374,813
2009-04-24 2009-04-22 6.341 13,646,285 +321,412 0.39% 86,530,566
2009-04-23 2009-04-21 6.735 13,324,873 +360,478 0.38% 89,745,147
2009-04-22 2009-04-20 7.062 12,964,395 -106,545 0.37% 91,551,720
2009-04-21 2009-04-17 7.005 13,070,940 +926,944 0.37% 91,568,040
2009-04-20 2009-04-16 7.332 12,143,996 +236,176 0.35% 89,040,854
2009-04-17 2009-04-15 7.400 11,907,820 +47,945 0.34% 88,113,884
2009-04-16 2009-04-14 6.904 11,859,875 -330,290 0.34% 81,881,784
2009-04-15 2009-04-09 6.217 12,190,165 -204,212 0.35% 75,787,115
2009-04-14 2009-04-08 5.913 12,394,377 +35,515 0.35% 73,287,637
2009-04-09 2009-04-07 6.195 12,358,862 -165,145 0.35% 76,557,525
2009-04-08 2009-04-06 6.386 12,524,007 +35,515 0.36% 79,978,467
2009-04-07 2009-04-03 6.014 12,488,492 -182,903 0.36% 75,110,036
2009-04-06 2009-04-02 5.834 12,671,395 -1,021,060 0.36% 73,926,629
2009-04-03 2009-04-01 5.327 13,692,455 -63,927 0.39% 72,943,933
2009-04-02 2009-03-31 5.012 13,756,382 +342,721 0.39% 68,946,298
2009-04-01 2009-03-30 5.136 13,413,661 -190,006 0.38% 68,890,428
2009-03-31 2009-03-27 5.834 13,603,667 +390,666 0.39% 79,365,629
2009-03-30 2009-03-26 5.890 13,213,001 +259,261 0.38% 77,830,509
2009-03-27 2009-03-25 5.553 12,953,740 -758,248 0.37% 71,926,480
2009-03-26 2009-03-24 5.710 13,711,988 +1,156,017 0.39% 78,298,798
2009-03-25 2009-03-23 5.778 12,555,971 -291,224 0.36% 72,546,152
2009-03-24 2009-03-20 4.967 12,847,195 -621,514 0.37% 63,810,716
2009-03-23 2009-03-19 4.854 13,468,709 -102,994 0.38% 65,380,758
2009-03-20 2009-03-18 4.640 13,571,703 +349,824 0.39% 62,976,464
2009-03-19 2009-03-17 4.775 13,221,879 -205,988 0.38% 63,140,170
2009-03-18 2009-03-16 4.944 13,427,867 -1,060,126 0.38% 66,392,384
2009-03-17 2009-03-13 4.584 14,487,993 -152,715 0.41% 66,412,427
2009-03-16 2009-03-12 4.392 14,640,708 +35,515 0.42% 64,309,243
2009-03-13 2009-03-11 4.494 14,605,193 +101,218 0.42% 65,633,703
2009-03-12 2009-03-10 4.415 14,503,975 -140,285 0.41% 64,035,355
2009-03-11 2009-03-09 4.235 14,644,260 -5,327 0.42% 62,015,748
2009-03-10 2009-03-06 4.257 14,649,587 +268,139 0.42% 62,368,298
2009-03-09 2009-03-05 4.415 14,381,448 +56,824 0.41% 63,494,396
2009-03-06 2009-03-04 4.392 14,324,624 -104,769 0.41% 62,920,846
2009-03-05 2009-03-03 4.122 14,429,393 +19,533 0.41% 59,480,671
2009-03-04 2009-03-02 3.998 14,409,860 +8,879 0.41% 57,614,902
2009-03-03 2009-02-27 4.167 14,400,981 -39,067 0.41% 60,012,333
2009-03-02 2009-02-26 4.190 14,440,048 +79,909 0.41% 60,500,406
2009-02-27 2009-02-25 4.302 14,360,139 -42,618 0.41% 61,782,961
2009-02-26 2009-02-24 4.145 14,402,757 -10,655 0.41% 59,695,303
2009-02-25 2009-02-23 4.392 14,413,412 +237,952 0.41% 63,310,846
2009-02-24 2009-02-20 4.370 14,175,460 +339,169 0.40% 61,946,332
2009-02-23 2009-02-19 4.584 13,836,291 +78,133 0.40% 63,425,049
2009-02-20 2009-02-18 4.584 13,758,158 +71,031 0.39% 63,066,890
2009-02-19 2009-02-17 4.573 13,687,127 +326,739 0.39% 62,587,131
2009-02-18 2009-02-16 4.911 13,360,388 +47,945 0.38% 65,607,316
2009-02-17 2009-02-13 4.877 13,312,443 +955,357 0.38% 64,922,072
2009-02-16 2009-02-12 4.719 12,357,086 +447,490 0.35% 58,314,533
2009-02-13 2009-02-11 4.956 11,909,596 +442,163 0.34% 59,019,621
2009-02-11 2009-02-09 4.911 11,467,433 -310,757 0.33% 56,311,800
2009-02-10 2009-02-06 4.595 11,778,190 -575,345 0.34% 54,123,445
2009-02-09 2009-02-05 4.359 12,353,535 -491,884 0.35% 53,845,440
2009-02-06 2009-02-04 4.167 12,845,419 -95,891 0.37% 53,529,934
2009-02-05 2009-02-03 3.886 12,941,310 +30,188 0.37% 50,285,648
2009-02-04 2009-02-02 3.829 12,911,122 +198,885 0.37% 49,441,270
2009-02-03 2009-01-30 4.055 12,712,237 -79,909 0.36% 51,543,178
2009-02-02 2009-01-29 3.852 12,792,146 -63,928 0.37% 49,273,819
2009-01-30 2009-01-23 3.604 12,856,074 +110,097 0.37% 46,334,561
2009-01-29 2009-01-22 3.717 12,745,977 +154,491 0.36% 47,373,316
2009-01-23 2009-01-21 3.852 12,591,486 +106,545 0.36% 48,500,901
2009-01-22 2009-01-20 4.122 12,484,941 +211,315 0.36% 51,465,274
2009-01-21 2009-01-19 4.370 12,273,626 +463,473 0.35% 53,635,375
2009-01-20 2009-01-16 4.133 11,810,153 +248,605 0.34% 48,816,687
2009-01-19 2009-01-15 4.133 11,561,548 +115,425 0.33% 47,789,090
2009-01-16 2009-01-14 4.415 11,446,123 +124,302 0.33% 50,534,874
2009-01-15 2009-01-13 4.381 11,321,821 +134,958 0.32% 49,603,532
2009-01-14 2009-01-12 4.663 11,186,863 +250,382 0.32% 52,162,137
2009-01-13 2009-01-09 5.068 10,936,481 +65,703 0.31% 55,428,973
2009-01-12 2009-01-08 5.158 10,870,778 +383,563 0.31% 56,075,456
2009-01-09 2009-01-07 5.688 10,487,215 +223,745 0.30% 59,648,326
2009-01-08 2009-01-06 5.631 10,263,470 -143,836 0.29% 57,797,750
2009-01-07 2009-01-05 5.609 10,407,306 -280,570 0.30% 58,373,318
2009-01-06 2009-01-02 5.125 10,687,876 -323,187 0.31% 54,770,854
2009-01-05 2008-12-31 4.595 11,011,063 +193,557 0.31% 50,598,323
2009-01-02 2008-12-29 4.629 10,817,506 +87,012 0.31% 50,074,391
2008-12-30 2008-12-24 4.697 10,730,494 +348,048 0.31% 50,396,745
2008-12-29 2008-12-22 5.102 10,382,446 +37,291 0.30% 52,971,783
2008-12-23 2008-12-19 5.282 10,345,155 +104,770 0.30% 54,645,771
2008-12-22 2008-12-18 5.654 10,240,385 -324,963 0.29% 57,898,420
2008-12-19 2008-12-17 5.496 10,565,348 -385,340 0.30% 58,069,801
2008-12-18 2008-12-16 4.843 10,950,688 -81,684 0.31% 53,034,267
2008-12-17 2008-12-15 4.809 11,032,372 -15,982 0.32% 53,057,097
2008-12-16 2008-12-12 4.697 11,048,354 -216,642 0.32% 51,889,603
2008-12-15 2008-12-11 5.136 11,264,996 +94,115 0.32% 57,855,226
2008-12-12 2008-12-10 5.147 11,170,881 -152,715 0.32% 57,497,682
2008-12-11 2008-12-09 4.753 11,323,596 +55,048 0.32% 53,819,980
2008-12-10 2008-12-08 4.730 11,268,548 -195,333 0.32% 53,304,511
2008-12-09 2008-12-05 4.111 11,463,881 -76,358 0.33% 47,127,158
2008-12-08 2008-12-04 3.976 11,540,239 -138,508 0.33% 45,881,353
2008-12-05 2008-12-03 4.111 11,678,747 -97,667 0.33% 48,010,456
2008-12-04 2008-12-02 3.886 11,776,414 +367,581 0.34% 45,759,247
2008-12-03 2008-12-01 4.167 11,408,833 -232,624 0.33% 47,543,337
2008-12-02 2008-11-28 3.987 11,641,457 -94,115 0.33% 46,414,889
2008-12-01 2008-11-27 3.717 11,735,572 -356,927 0.34% 43,617,916
2008-11-28 2008-11-26 3.593 12,092,499 -452,817 0.35% 43,446,366
2008-11-27 2008-11-25 3.311 12,545,316 -356,927 0.36% 41,540,876
2008-11-26 2008-11-24 3.176 12,902,243 -190,006 0.37% 40,978,970
2008-11-25 2008-11-21 3.266 13,092,249 +71,030 0.37% 42,762,094
2008-11-24 2008-11-20 3.210 13,021,219 +335,618 0.37% 41,796,818
2008-11-21 2008-11-19 3.413 12,685,601 +14,206 0.36% 43,291,276
2008-11-20 2008-11-18 3.548 12,671,395 +303,654 0.36% 44,955,382
2008-11-19 2008-11-17 3.796 12,367,741 +163,370 0.35% 46,942,584
2008-11-18 2008-11-14 3.908 12,204,371 +143,836 0.35% 47,697,058
2008-11-17 2008-11-13 3.796 12,060,535 +324,963 0.34% 45,776,564
2008-11-14 2008-11-12 3.908 11,735,572 -122,527 0.34% 45,864,900
2008-11-13 2008-11-11 3.705 11,858,099 +243,279 0.34% 43,939,760
2008-11-12 2008-11-10 3.886 11,614,820 -115,424 0.33% 45,131,347
2008-11-11 2008-11-07 3.266 11,730,244 -14,206 0.33% 38,313,494
2008-11-10 2008-11-06 3.221 11,744,450 +562,515 0.34% 37,830,792
2008-11-07 2008-11-05 3.660 11,181,935 -140,285 0.32% 40,930,499
2008-11-06 2008-11-04 3.311 11,322,220 +14,206 0.32% 37,490,880
2008-11-05 2008-11-03 3.255 11,308,014 +63,927 0.32% 36,807,040
2008-11-04 2008-10-31 3.210 11,244,087 -31,963 0.32% 36,092,401
2008-11-03 2008-10-30 3.255 11,276,050 -154,491 0.32% 36,702,999
2008-10-31 2008-10-29 2.658 11,430,541 -58,600 0.33% 30,382,640
2008-10-30 2008-10-28 2.681 11,489,141 -39,067 0.33% 30,797,200
2008-10-29 2008-10-27 2.444 11,528,208 +147,388 0.33% 28,175,281
2008-10-28 2008-10-24 2.793 11,380,820 +127,854 0.33% 31,788,640
2008-10-27 2008-10-23 3.266 11,252,966 +67,479 0.32% 36,754,601
2008-10-24 2008-10-22 3.582 11,185,487 +67,479 0.32% 40,061,641
2008-10-23 2008-10-21 3.829 11,118,008 +72,806 0.32% 42,574,800
2008-10-22 2008-10-20 3.886 11,045,202 -227,297 0.32% 42,917,999
2008-10-21 2008-10-17 3.627 11,272,499 +120,752 0.32% 40,881,120
2008-10-20 2008-10-16 3.717 11,151,747 +131,405 0.32% 41,447,998
2008-10-17 2008-10-15 4.100 11,020,342 -28,412 0.31% 45,179,682
2008-10-16 2008-10-14 4.325 11,048,754 -78,133 0.32% 47,784,962
2008-10-15 2008-10-13 3.998 11,126,887 -65,703 0.32% 44,488,600
2008-10-14 2008-10-10 3.705 11,192,590 +142,061 0.32% 41,473,740
2008-10-13 2008-10-09 4.111 11,050,529 -99,443 0.32% 45,427,898
2008-10-10 2008-10-08 3.841 11,149,972 +174,024 0.32% 42,822,781
2008-10-09 2008-10-06 4.787 10,975,948 +17,758 0.31% 52,538,502
2008-10-08 2008-10-03 5.068 10,958,190 +316,084 0.31% 55,539,000
2008-10-06 2008-10-02 5.440 10,642,106 +35,516 0.30% 57,892,383
2008-10-03 2008-09-30 5.192 10,606,590 +31,963 0.30% 55,071,058
2008-10-02 2008-09-29 5.361 10,574,627 +179,352 0.30% 56,691,601
2008-09-30 2008-09-26 5.699 10,395,275 +353,375 0.30% 59,242,477
2008-09-29 2008-09-25 6.082 10,041,900 -3,552 0.29% 61,074,000
2008-09-26 2008-09-24 6.329 10,045,452 +67,479 0.29% 63,579,373
2008-09-25 2008-09-23 6.386 9,977,973 +30,154 0.28% 63,720,203
2008-09-24 2008-09-22 6.830 9,947,819 +3,513 0.29% 67,943,997
2008-09-23 2008-09-19 6.489 9,944,306 +45,681 0.29% 64,524,003
2008-09-22 2008-09-18 5.760 9,898,625 -154,611 0.29% 57,016,080
2008-09-19 2008-09-17 5.578 10,053,236 +7,028 0.29% 56,075,599
2008-09-18 2008-09-16 5.851 10,046,208 -19,327 0.29% 58,781,038
2008-09-17 2008-09-12 6.272 10,065,535 -33,382 0.29% 63,133,581
2008-09-16 2008-09-11 6.147 10,098,917 +198,535 0.29% 62,078,402
2008-09-12 2008-09-10 6.375 9,900,382 +63,250 0.29% 63,112,000
2008-09-11 2008-09-09 6.853 9,837,132 +54,465 0.28% 67,411,960
2008-09-10 2008-09-08 7.365 9,782,667 -61,493 0.28% 72,049,922
2008-09-09 2008-09-05 7.046 9,844,160 +191,507 0.28% 69,365,142
2008-09-08 2008-09-04 7.274 9,652,653 +7,028 0.28% 70,213,321
2008-09-05 2008-09-03 7.354 9,645,625 +54,465 0.28% 70,930,800
2008-09-04 2008-09-02 7.855 9,591,160 +38,653 0.28% 75,334,202
2008-09-03 2008-09-01 8.082 9,552,507 +28,111 0.28% 77,205,400
2008-09-02 2008-08-29 7.991 9,524,396 -17,569 0.27% 76,110,841
2008-09-01 2008-08-28 7.968 9,541,965 +61,493 0.28% 76,033,997
2008-08-29 2008-08-27 8.298 9,480,472 -124,743 0.27% 78,673,678
2008-08-27 2008-08-25 7.638 9,605,215 -128,257 0.28% 73,367,137
2008-08-26 2008-08-21 7.490 9,733,472 -56,222 0.28% 72,906,398
2008-08-25 2008-08-20 7.456 9,789,694 -5,271 0.28% 72,993,196
2008-08-21 2008-08-19 7.080 9,794,965 -28,111 0.28% 69,352,998
2008-08-20 2008-08-18 7.308 9,823,076 +152,854 0.28% 71,788,437
2008-08-19 2008-08-15 7.513 9,670,222 -7,028 0.28% 72,652,798
2008-08-18 2008-08-14 7.741 9,677,250 -57,979 0.28% 74,908,800
2008-08-14 2008-08-12 7.251 9,735,229 +57,979 0.28% 70,592,338
2008-08-13 2008-08-11 7.263 9,677,250 +12,299 0.28% 70,282,080
2008-08-12 2008-08-08 7.388 9,664,951 -7,028 0.28% 71,402,977
2008-08-11 2008-08-07 7.627 9,671,979 -17,570 0.28% 73,766,998
2008-08-08 2008-08-05 7.775 9,689,549 +289,896 0.28% 75,334,903
2008-08-07 2008-08-04 8.435 9,399,653 +22,840 0.27% 79,287,001
2008-08-05 2008-08-01 8.799 9,376,813 +49,195 0.27% 82,510,024
2008-08-04 2008-07-31 9.129 9,327,618 -1,757 0.27% 85,156,359
2008-08-01 2008-07-30 9.084 9,329,375 -14,056 0.27% 84,747,600
2008-07-31 2008-07-29 8.947 9,343,431 +12,299 0.27% 83,598,964
2008-07-30 2008-07-28 9.027 9,331,132 +89,604 0.27% 84,232,460
2008-07-29 2008-07-25 9.255 9,241,528 +84,334 0.27% 85,527,602
2008-07-28 2008-07-24 9.562 9,157,194 +28,111 0.26% 87,561,595
2008-07-25 2008-07-23 9.756 9,129,083 +21,083 0.26% 89,059,436
2008-07-24 2008-07-22 9.562 9,108,000 +56,222 0.26% 87,091,200
2008-07-23 2008-07-21 9.892 9,051,778 +35,139 0.26% 89,541,762
2008-07-22 2008-07-18 9.812 9,016,639 +43,924 0.26% 88,475,681
2008-07-21 2008-07-17 9.710 8,972,715 -14,056 0.26% 87,125,417
2008-07-18 2008-07-16 9.448 8,986,771 +15,813 0.26% 84,909,001
2008-07-17 2008-07-15 9.414 8,970,958 +94,875 0.26% 84,453,236
2008-07-16 2008-07-14 10.188 8,876,083 +21,083 0.26% 90,430,796
2008-07-15 2008-07-11 10.655 8,855,000 -19,326 0.26% 94,348,799
2008-07-14 2008-07-10 10.029 8,874,326 +17,569 0.26% 88,998,616
2008-07-11 2008-07-09 9.972 8,856,757 -42,167 0.26% 88,318,320
2008-07-10 2008-07-08 9.562 8,898,924 +75,549 0.26% 85,092,003
2008-07-09 2008-07-07 10.131 8,823,375 -15,813 0.25% 89,391,600
2008-07-08 2008-07-04 9.334 8,839,188 -12,298 0.26% 82,508,404
2008-07-07 2008-07-03 9.460 8,851,486 +7,028 0.26% 83,731,559
2008-07-04 2008-07-02 10.211 8,844,458 +17,569 0.26% 90,309,956
2008-07-03 2008-06-30 10.234 8,826,889 -10,542 0.25% 90,331,521
2008-07-02 2008-06-27 10.177 8,837,431 -21,083 0.26% 89,936,404
2008-06-30 2008-06-26 10.427 8,858,514 +12,299 0.26% 92,369,441
2008-06-27 2008-06-25 10.177 8,846,215 +75,548 0.26% 90,025,797
2008-06-26 2008-06-24 10.427 8,770,667 -89,604 0.25% 91,453,443
2008-06-25 2008-06-23 11.076 8,860,271 -121,229 0.26% 98,136,781
2008-06-24 2008-06-20 11.748 8,981,500 +65,007 0.26% 105,511,679
2008-06-23 2008-06-19 12.066 8,916,493 +202,049 0.26% 107,589,999
2008-06-20 2008-06-18 12.818 8,714,444 +91,361 0.25% 111,699,194
2008-06-19 2008-06-17 12.886 8,623,083 -126,500 0.25% 111,117,115
2008-06-18 2008-06-16 12.977 8,749,583 -21,084 0.25% 113,543,995
2008-06-17 2008-06-13 12.613 8,770,667 +19,327 0.25% 110,622,724
2008-06-16 2008-06-12 12.932 8,751,340 +14,055 0.25% 113,168,316
2008-06-13 2008-06-11 13.455 8,737,285 -14,055 0.25% 117,561,723
2008-06-12 2008-06-10 13.728 8,751,340 -35,139 0.25% 120,141,716
2008-06-11 2008-06-06 14.707 8,786,479 -3,514 0.25% 129,225,837
2008-06-10 2008-06-05 14.502 8,789,993 +66,764 0.25% 127,476,439
2008-06-06 2008-06-04 14.798 8,723,229 +166,910 0.25% 129,089,997
2008-06-05 2008-06-03 15.117 8,556,319 +198,534 0.25% 129,347,193
2008-06-04 2008-06-02 15.800 8,357,785 -50,951 0.24% 132,054,324
2008-06-03 2008-05-30 15.413 8,408,736 -112,445 0.24% 129,604,878
2008-06-02 2008-05-29 14.958 8,521,181 +33,382 0.25% 127,458,006
2008-05-30 2008-05-28 14.776 8,487,799 +43,924 0.24% 125,412,765
2008-05-29 2008-05-27 15.140 8,443,875 +56,222 0.24% 127,839,599
2008-05-28 2008-05-26 14.912 8,387,653 +161,639 0.24% 125,078,803
2008-05-27 2008-05-23 15.504 8,226,014 +47,438 0.24% 127,537,681
2008-05-26 2008-05-22 15.777 8,178,576 +133,527 0.24% 129,036,593
2008-05-23 2008-05-21 16.255 8,045,049 +26,355 0.23% 130,776,246
2008-05-22 2008-05-20 16.438 8,018,694 -54,466 0.23% 131,808,312
2008-05-21 2008-05-19 16.369 8,073,160 -100,146 0.23% 132,152,204
2008-05-20 2008-05-16 15.664 8,173,306 -49,194 0.24% 128,023,046
2008-05-19 2008-05-15 15.504 8,222,500 +14,056 0.24% 127,483,199
2008-05-16 2008-05-14 15.459 8,208,444 -43,924 0.24% 126,891,512
2008-05-15 2008-05-13 15.072 8,252,368 +191,507 0.24% 124,376,558
2008-05-14 2008-05-09 14.184 8,060,861 +221,375 0.23% 114,332,958
2008-05-13 2008-05-08 14.343 7,839,486 +77,305 0.23% 112,442,398
2008-05-09 2008-05-07 14.912 7,762,181 +149,341 0.22% 115,751,606
2008-05-08 2008-05-06 15.504 7,612,840 +57,979 0.22% 118,030,915
2008-05-07 2008-05-05 15.185 7,554,861 -3,514 0.22% 114,723,998
2008-05-06 2008-05-02 15.277 7,558,375 +31,625 0.22% 115,465,679
2008-05-05 2008-04-30 15.003 7,526,750 -105,417 0.22% 112,926,239
2008-05-02 2008-04-29 15.481 7,632,167 +52,709 0.22% 118,156,805
2008-04-30 2008-04-28 15.755 7,579,458 +26,354 0.22% 119,411,514
2008-04-29 2008-04-25 15.868 7,553,104 -105,417 0.22% 119,856,117
2008-04-28 2008-04-24 16.415 7,658,521 -35,139 0.22% 125,713,562
2008-04-25 2008-04-23 14.889 7,693,660 -50,951 0.22% 114,554,644
2008-04-24 2008-04-22 14.525 7,744,611 +35,139 0.22% 112,492,158
2008-04-23 2008-04-21 14.070 7,709,472 +3,514 0.22% 108,471,356
2008-04-22 2008-04-18 13.774 7,705,958 -36,896 0.22% 106,141,195
2008-04-21 2008-04-17 14.115 7,742,854 -66,764 0.22% 109,293,597
2008-04-18 2008-04-16 13.660 7,809,618 -12,299 0.23% 106,679,999
2008-04-17 2008-04-15 13.751 7,821,917 +50,952 0.23% 107,560,324
2008-04-16 2008-04-14 13.797 7,770,965 +94,875 0.22% 107,213,516
2008-04-15 2008-04-11 14.753 7,676,090 +56,222 0.22% 113,244,475
2008-04-14 2008-04-10 14.867 7,619,868 +47,437 0.22% 113,282,439
2008-04-11 2008-04-09 14.753 7,572,431 -43,923 0.22% 111,715,206
2008-04-10 2008-04-08 15.368 7,616,354 +112,444 0.22% 117,044,997
2008-04-09 2008-04-07 16.028 7,503,910 -26,354 0.22% 120,271,364
2008-04-08 2008-04-03 15.549 7,530,264 -36,896 0.22% 117,087,153
2008-04-07 2008-04-02 15.252 7,567,160 -409 0.22% 115,411,446
2008-04-03 2008-04-01 14.703 7,567,569 -15,744 0.22% 111,264,723
2008-04-02 2008-03-31 14.383 7,583,313 +15,744 0.22% 109,068,605
2008-04-01 2008-03-28 14.909 7,567,569 -61,226 0.22% 112,822,083
2008-03-31 2008-03-27 14.063 7,628,795 -27,989 0.22% 107,280,599
2008-03-28 2008-03-26 13.834 7,656,784 +10,496 0.22% 105,923,397
2008-03-27 2008-03-25 13.605 7,646,288 -8,747 0.22% 104,029,796
2008-03-26 2008-03-20 12.713 7,655,035 +57,728 0.22% 97,322,241
2008-03-25 2008-03-19 13.674 7,597,307 -19,243 0.22% 103,884,557
2008-03-20 2008-03-18 13.239 7,616,550 -6,997 0.22% 100,838,643
2008-03-19 2008-03-17 13.491 7,623,547 +5,248 0.22% 102,848,799
2008-03-18 2008-03-14 14.520 7,618,299 +27,989 0.22% 110,616,998
2008-03-17 2008-03-13 15.160 7,590,310 +15,744 0.22% 115,070,281
2008-03-14 2008-03-12 16.235 7,574,566 +45,482 0.22% 122,971,999
2008-03-13 2008-03-11 15.709 7,529,084 +13,995 0.22% 118,273,925
2008-03-12 2008-03-10 16.235 7,515,089 +31,488 0.22% 122,006,398
2008-03-11 2008-03-07 16.509 7,483,601 +31,488 0.22% 123,548,635
2008-03-10 2008-03-06 16.989 7,452,113 -47,232 0.22% 126,607,192
2008-03-07 2008-03-05 16.555 7,499,345 +55,978 0.22% 124,151,517
2008-03-06 2008-03-04 16.784 7,443,367 +12,245 0.22% 124,926,802
2008-03-05 2008-03-03 17.287 7,431,122 +134,698 0.22% 128,459,527
2008-03-04 2008-02-29 17.950 7,296,424 +10,496 0.21% 130,969,404
2008-03-03 2008-02-28 18.384 7,285,928 -169,684 0.21% 133,946,403
2008-02-29 2008-02-27 18.064 7,455,612 -153,941 0.22% 134,679,198
2008-02-28 2008-02-26 17.310 7,609,553 -73,471 0.22% 131,718,009
2008-02-27 2008-02-25 17.355 7,683,024 -73,472 0.22% 133,341,119
2008-02-26 2008-02-22 17.241 7,756,496 -181,929 0.22% 133,729,447
2008-02-25 2008-02-21 17.081 7,938,425 -71,722 0.23% 135,595,438
2008-02-22 2008-02-20 16.212 8,010,147 -10,496 0.23% 129,860,434
2008-02-21 2008-02-19 16.258 8,020,643 -71,722 0.23% 130,397,396
2008-02-20 2008-02-18 16.006 8,092,365 -71,723 0.23% 129,527,992
2008-02-19 2008-02-15 16.075 8,164,088 -36,735 0.24% 131,236,045
2008-02-18 2008-02-14 15.274 8,200,823 -122,453 0.24% 125,263,353
2008-02-15 2008-02-13 14.017 8,323,276 -17,493 0.24% 116,666,159
2008-02-14 2008-02-12 13.514 8,340,769 -3,499 0.24% 112,715,516
2008-02-13 2008-02-11 13.239 8,344,268 +13,995 0.24% 110,473,201
2008-02-12 2008-02-06 14.063 8,330,273 +125,951 0.24% 117,145,195
2008-02-11 2008-02-04 15.549 8,204,322 +26,240 0.24% 127,567,998
2008-02-05 2008-02-01 13.994 8,178,082 -117,205 0.24% 114,443,996
2008-02-04 2008-01-31 12.508 8,295,287 -8,747 0.24% 103,754,961
2008-02-01 2008-01-30 12.531 8,304,034 -59,476 0.24% 104,054,246
2008-01-31 2008-01-29 12.805 8,363,510 -103,210 0.24% 107,094,394
2008-01-30 2008-01-28 12.691 8,466,720 +55,978 0.25% 107,447,994
2008-01-29 2008-01-25 13.491 8,410,742 -26,240 0.24% 113,468,798
2008-01-28 2008-01-24 12.531 8,436,982 -17,493 0.24% 105,720,160
2008-01-25 2008-01-23 13.079 8,454,475 -82,218 0.25% 110,579,037
2008-01-24 2008-01-22 11.456 8,536,693 +31,487 0.25% 97,795,196
2008-01-23 2008-01-21 13.399 8,505,206 +43,733 0.25% 113,965,286
2008-01-22 2008-01-18 14.360 8,461,473 -36,735 0.25% 121,505,447
2008-01-21 2008-01-17 14.680 8,498,208 +19,242 0.25% 124,753,436
2008-01-18 2008-01-16 14.200 8,478,966 +97,962 0.25% 120,399,484
2008-01-17 2008-01-15 15.366 8,381,004 +117,205 0.24% 128,782,085
2008-01-16 2008-01-14 15.983 8,263,799 +85,717 0.24% 132,083,039
2008-01-15 2008-01-11 16.784 8,178,082 +10,496 0.24% 137,257,995
2008-01-14 2008-01-10 17.127 8,167,586 +117,204 0.24% 139,883,234
2008-01-11 2008-01-09 17.081 8,050,382 -432,082 0.23% 137,507,764
2008-01-10 2008-01-08 16.235 8,482,464 +351,613 0.25% 137,711,594
2008-01-09 2008-01-07 16.715 8,130,851 +272,895 0.24% 135,907,527
2008-01-08 2008-01-04 17.447 7,857,956 +124,202 0.23% 137,095,835
2008-01-07 2008-01-03 17.035 7,733,754 +143,444 0.22% 131,745,793
2008-01-04 2008-01-02 17.767 7,590,310 +62,976 0.22% 134,856,121
2008-01-03 2007-12-31 18.407 7,527,334 -3,499 0.22% 138,556,593
2008-01-02 2007-12-27 19.047 7,530,833 -52,480 0.22% 143,442,600
2007-12-28 2007-12-24 18.979 7,583,313 +178,431 0.22% 143,922,006
2007-12-27 2007-12-20 17.950 7,404,882 +166,186 0.21% 132,916,204
2007-12-21 2007-12-19 17.973 7,238,696 +3,498 0.21% 130,098,717
2007-12-20 2007-12-18 17.447 7,235,198 +17,494 0.21% 126,230,729
2007-12-19 2007-12-17 17.858 7,217,704 -52,480 0.21% 128,896,235
2007-12-18 2007-12-14 18.453 7,270,184 +190,676 0.21% 134,155,681
2007-12-17 2007-12-13 19.207 7,079,508 +108,458 0.21% 135,979,204
2007-12-14 2007-12-12 20.374 6,971,050 -146,943 0.20% 142,025,404
2007-12-13 2007-12-11 21.243 7,117,993 -31,488 0.21% 151,204,042
2007-12-12 2007-12-10 20.922 7,149,481 +22,741 0.21% 149,584,206
2007-12-11 2007-12-07 21.060 7,126,740 +169,685 0.21% 150,086,170
2007-12-10 2007-12-06 20.945 6,957,055 +111,956 0.20% 145,717,275
2007-12-07 2007-12-05 20.053 6,845,099 +47,232 0.20% 137,268,048
2007-12-06 2007-12-04 19.939 6,797,867 -6,997 0.20% 135,543,682
2007-12-05 2007-12-03 19.848 6,804,864 +73,471 0.20% 135,060,796
2007-12-04 2007-11-30 20.076 6,731,393 -64,725 0.20% 135,141,767
2007-12-03 2007-11-29 19.756 6,796,118 -146,943 0.20% 134,265,608
2007-11-30 2007-11-28 18.613 6,943,061 +20,992 0.20% 129,230,646
2007-11-29 2007-11-27 18.659 6,922,069 +36,736 0.20% 129,156,484
2007-11-28 2007-11-26 18.567 6,885,333 +94,463 0.20% 127,841,279
2007-11-27 2007-11-23 17.835 6,790,870 -24,490 0.20% 121,118,407
2007-11-26 2007-11-22 17.973 6,815,360 +10,496 0.20% 122,490,238
2007-11-23 2007-11-21 18.521 6,804,864 +3,498 0.20% 126,035,996
2007-11-22 2007-11-20 19.619 6,801,366 -1,749 0.20% 133,436,169
2007-11-21 2007-11-19 18.979 6,803,115 +20,992 0.20% 129,114,802
2007-11-20 2007-11-16 19.436 6,782,123 +110,207 0.20% 131,818,000
2007-11-19 2007-11-15 20.442 6,671,916 +136,447 0.19% 136,388,646
2007-11-16 2007-11-14 20.785 6,535,469 +40,235 0.19% 135,840,969
2007-11-15 2007-11-13 19.207 6,495,234 +27,989 0.19% 124,756,798
2007-11-14 2007-11-12 19.482 6,467,245 -54,229 0.19% 125,993,761
2007-11-13 2007-11-09 20.785 6,521,474 -40,234 0.19% 135,550,081
2007-11-12 2007-11-08 20.648 6,561,708 +19,242 0.19% 135,486,112
2007-11-09 2007-11-07 21.791 6,542,466 +82,218 0.19% 142,568,804
2007-11-08 2007-11-06 22.089 6,460,248 +29,739 0.19% 142,697,527
2007-11-07 2007-11-05 22.340 6,430,509 +24,490 0.19% 143,658,076
2007-11-06 2007-11-02 24.124 6,406,019 +157,439 0.19% 154,536,408
2007-11-05 2007-11-01 25.038 6,248,580 -97,962 0.18% 156,453,608
2007-11-02 2007-10-31 25.267 6,346,542 +69,973 0.18% 160,357,607
2007-11-01 2007-10-30 26.010 6,276,569 +59,477 0.18% 163,254,005
2007-10-31 2007-10-29 26.239 6,217,092 +136,447 0.18% 163,128,604
2007-10-30 2007-10-26 25.953 6,080,645 -13,994 0.18% 157,810,407
2007-10-29 2007-10-25 26.182 6,094,639 -66,475 0.18% 159,567,192
2007-10-26 2007-10-24 27.039 6,161,114 +117,205 0.18% 166,590,612
2007-10-25 2007-10-23 27.382 6,043,909 +108,458 0.18% 165,494,501
2007-10-24 2007-10-22 26.810 5,935,451 +40,234 0.17% 159,131,701
2007-10-23 2007-10-18 28.354 5,895,217 -92,714 0.17% 167,152,013
2007-10-22 2007-10-17 27.554 5,987,931 +13,995 0.17% 164,988,610
2007-10-18 2007-10-16 28.297 5,973,936 +41,984 0.17% 169,042,499
2007-10-17 2007-10-15 28.411 5,931,952 -204,671 0.17% 168,532,691
2007-10-16 2007-10-12 27.725 6,136,623 +55,978 0.18% 170,137,999
2007-10-15 2007-10-11 27.554 6,080,645 -124,202 0.18% 167,543,208
2007-10-12 2007-10-10 27.153 6,204,847 +423,336 0.18% 168,482,511
2007-10-11 2007-10-09 26.239 5,781,511 -1,749 0.17% 151,699,511
2007-10-10 2007-10-08 26.296 5,783,260 -50,730 0.17% 152,076,002
2007-10-09 2007-10-05 26.410 5,833,990 +3,498 0.17% 154,076,993
2007-10-08 2007-10-04 25.153 5,830,492 -69,973 0.17% 146,652,010
2007-10-05 2007-10-03 26.182 5,900,465 -159,188 0.17% 154,483,413
2007-10-04 2007-10-02 27.211 6,059,653 -157,439 0.18% 164,886,404
2007-10-03 2007-09-28 25.553 6,217,092 +48,981 0.18% 158,863,803
2007-10-02 2007-09-27 25.210 6,168,111 +17,493 0.18% 155,496,604
2007-09-28 2007-09-25 24.467 6,150,618 +20,992 0.18% 150,484,809
2007-09-27 2007-09-24 24.352 6,129,626 +12,246 0.18% 149,270,406
2007-09-25 2007-09-21 22.249 6,117,380 -48,982 0.18% 136,103,229
2007-09-24 2007-09-20 22.363 6,166,362 +34,987 0.18% 137,898,011
2007-09-21 2007-09-19 22.317 6,131,375 +26,240 0.18% 136,835,199
2007-09-20 2007-09-18 21.631 6,105,135 +351,614 0.18% 132,061,595
2007-09-19 2007-09-17 21.517 5,753,521 -22,742 0.17% 123,797,951
2007-09-18 2007-09-14 21.654 5,776,263 +40,235 0.17% 125,079,768
2007-09-17 2007-09-13 21.334 5,736,028 +729,467 0.17% 122,372,276
2007-09-14 2007-09-12 23.323 5,006,561 +222,164 0.15% 116,769,606
2007-09-13 2007-09-11 23.266 4,784,397 -113,706 0.14% 111,314,505
2007-09-12 2007-09-10 22.043 4,898,103 +120,703 0.14% 107,968,005
2007-09-11 2007-09-07 22.907 4,777,400 -22,741 0.14% 109,436,724
2007-09-10 2007-09-06 23.622 4,800,141 +299,468 0.14% 113,386,919
2007-09-07 2007-09-05 23.334 4,500,673 +154,478 0.13% 105,016,511
2007-09-06 2007-09-04 24.198 4,346,195 +168,363 0.13% 105,167,997
2007-09-05 2007-09-03 24.082 4,177,832 +256,884 0.12% 100,612,597
2007-09-04 2007-08-31 24.601 3,920,948 +88,520 0.11% 96,459,290
2007-09-03 2007-08-30 22.285 3,832,428 +284,655 0.11% 85,405,448
2007-08-31 2007-08-29 23.852 3,547,773 +765,444 0.10% 84,621,607
2007-08-30 2007-08-28 26.041 2,782,329 +732,466 0.08% 72,455,611
2007-08-29 2007-08-27 24.659 2,049,863 -50,335 0.06% 50,546,805
2007-08-28 2007-08-24 18.690 2,100,198 -152,742 0.06% 39,252,398
2007-08-27 2007-08-23 17.906 2,252,940 +38,186 0.07% 40,341,843
2007-08-24 2007-08-22 17.906 2,214,754 +26,035 0.06% 39,658,073
2007-08-23 2007-08-21 15.325 2,188,719 -26,035 0.06% 33,542,602
2007-08-22 2007-08-20 14.311 2,214,754 +74,635 0.06% 31,695,834
2007-08-21 2007-08-17 12.421 2,140,119 +67,692 0.06% 26,583,477
2007-08-20 2007-08-16 13.804 2,072,427 +15,621 0.06% 28,608,241
2007-08-17 2007-08-15 14.772 2,056,806 +64,221 0.06% 30,383,406
2007-08-16 2007-08-14 16.040 1,992,585 +10,415 0.06% 31,960,325
2007-08-15 2007-08-13 16.132 1,982,170 +41,656 0.06% 31,975,993
2007-08-14 2007-08-10 16.040 1,940,514 +85,050 0.06% 31,125,126
2007-08-13 2007-08-09 17.169 1,855,464 -81,578 0.05% 31,856,195
2007-08-10 2007-08-08 16.547 1,937,042 -6,943 0.06% 32,051,516
2007-08-09 2007-08-07 15.625 1,943,985 +8,678 0.06% 30,374,399
2007-08-08 2007-08-06 16.201 1,935,307 -52,071 0.06% 31,353,807
2007-08-07 2007-08-03 17.284 1,987,378 +6,943 0.06% 34,350,008
2007-08-06 2007-08-02 17.215 1,980,435 +178,777 0.06% 34,093,084
2007-08-03 2007-08-01 17.399 1,801,658 +27,772 0.05% 31,347,608
2007-08-02 2007-07-31 18.321 1,773,886 +50,335 0.05% 32,499,594
2007-08-01 2007-07-30 17.768 1,723,551 -12,150 0.05% 30,624,120
2007-07-31 2007-07-27 17.515 1,735,701 -326,312 0.05% 30,400,001
2007-07-30 2007-07-26 18.183 2,062,013 +60,750 0.06% 37,493,285
2007-07-27 2007-07-25 18.598 2,001,263 -5,207 0.06% 37,218,837
2007-07-26 2007-07-24 18.459 2,006,470 -22,564 0.06% 37,038,235
2007-07-25 2007-07-23 17.584 2,029,034 +31,242 0.06% 35,677,873
2007-07-24 2007-07-20 17.422 1,997,792 -60,749 0.06% 34,806,244
2007-07-23 2007-07-19 16.777 2,058,541 -6,943 0.06% 34,536,315
2007-07-20 2007-07-18 16.662 2,065,484 +67,692 0.06% 34,414,798
2007-07-19 2007-07-17 17.284 1,997,792 +147,535 0.06% 34,530,004
2007-07-18 2007-07-16 17.607 1,850,257 -29,507 0.05% 32,576,957
2007-07-17 2007-07-13 17.123 1,879,764 +31,243 0.05% 32,186,758
2007-07-16 2007-07-12 16.823 1,848,521 -55,543 0.05% 31,097,992
2007-07-13 2007-07-11 16.385 1,904,064 +154,477 0.06% 31,198,681
2007-07-12 2007-07-10 16.800 1,749,587 -15,621 0.05% 29,393,288
2007-07-11 2007-07-09 17.054 1,765,208 -53,807 0.05% 30,103,203
2007-07-10 2007-07-06 16.570 1,819,015 +19,093 0.05% 30,140,487
2007-07-09 2007-07-05 16.454 1,799,922 +34,714 0.05% 29,616,722
2007-07-06 2007-07-04 16.754 1,765,208 -32,978 0.05% 29,574,363
2007-07-05 2007-07-03 16.777 1,798,186 -29,507 0.05% 30,168,317
2007-07-04 2007-06-29 15.187 1,827,693 -3,471 0.05% 27,757,079
2007-07-03 2007-06-28 15.164 1,831,164 +38,185 0.05% 27,767,593
2007-06-29 2007-06-27 15.072 1,792,979 +79,842 0.05% 27,023,279
2007-06-28 2007-06-26 15.487 1,713,137 -12,150 0.05% 26,530,563
2007-06-27 2007-06-25 15.556 1,725,287 +5,207 0.05% 26,838,004
2007-06-26 2007-06-22 15.809 1,720,080 0.05% 27,193,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top