History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 9,716,080 +0 0.25% 82,878,162
2025-10-13 2025-10-09 8.850 9,716,080 +0 0.25% 85,987,308
2025-10-10 2025-10-08 8.390 9,716,080 +110,000 0.25% 81,517,911
2025-10-09 2025-10-06 8.350 9,606,080 -102,000 0.24% 80,210,768
2025-10-08 2025-10-03 8.340 9,708,080 -146,000 0.25% 80,965,387
2025-10-06 2025-10-02 8.130 9,854,080 +72,000 0.25% 80,113,670
2025-10-03 2025-09-30 8.070 9,782,080 -12,000 0.25% 78,941,386
2025-10-02 2025-09-29 7.910 9,794,080 -254,000 0.25% 77,471,173
2025-09-30 2025-09-26 7.550 10,048,080 -34,000 0.25% 75,863,004
2025-09-29 2025-09-25 7.420 10,082,080 -1,192,000 0.26% 74,809,034
2025-09-26 2025-09-24 7.280 11,274,080 +6,000 0.29% 82,075,302
2025-09-25 2025-09-23 7.270 11,268,080 +38,000 0.29% 81,918,942
2025-09-24 2025-09-22 7.430 11,230,080 +112,000 0.28% 83,439,494
2025-09-23 2025-09-19 7.500 11,118,080 -38,000 0.28% 83,385,600
2025-09-22 2025-09-18 7.320 11,156,080 -170,000 0.28% 81,662,506
2025-09-19 2025-09-17 7.540 11,326,080 +154,000 0.29% 85,398,643
2025-09-18 2025-09-16 7.490 11,172,080 +41,500 0.28% 83,678,879
2025-09-17 2025-09-15 7.590 11,130,580 -56,000 0.28% 84,481,102
2025-09-16 2025-09-12 7.620 11,186,580 -422,000 0.28% 85,241,740
2025-09-15 2025-09-11 7.100 11,608,580 -59,469 0.29% 82,420,918
2025-09-12 2025-09-10 6.870 11,668,049 -24,000 0.30% 80,159,497
2025-09-11 2025-09-09 6.820 11,692,049 +42,000 0.30% 79,739,774
2025-09-09 2025-09-05 7.080 11,650,049 +184,501 0.30% 82,476,759
2025-09-08 2025-09-04 6.671 11,465,548 -186,255 0.30% 76,492,161
2025-09-05 2025-09-03 7.202 11,651,803 +192,137 0.30% 83,915,503
2025-09-04 2025-09-02 7.029 11,459,666 +72,541 0.30% 80,544,436
2025-09-03 2025-09-01 7.171 11,387,125 +64,700 0.29% 81,660,828
2025-09-02 2025-08-29 7.069 11,322,425 -27,448 0.29% 80,041,838
2025-09-01 2025-08-28 6.978 11,349,873 +262,718 0.29% 79,193,852
2025-08-29 2025-08-27 7.284 11,087,155 -50,975 0.29% 80,753,749
2025-08-28 2025-08-26 7.273 11,138,130 -15,685 0.29% 81,011,408
2025-08-27 2025-08-25 7.141 11,153,815 +35,291 0.29% 79,646,343
2025-08-26 2025-08-22 6.927 11,118,524 +477,402 0.29% 77,012,510
2025-08-25 2025-08-21 6.978 10,641,122 -656,796 0.28% 74,248,535
2025-08-22 2025-08-20 7.039 11,297,918 -62,739 0.29% 79,522,839
2025-08-21 2025-08-19 7.039 11,360,657 -21,566 0.29% 79,964,441
2025-08-20 2025-08-18 7.161 11,382,223 +58,817 0.29% 81,509,564
2025-08-19 2025-08-15 7.477 11,323,406 -162,728 0.29% 84,669,193
2025-08-18 2025-08-14 7.049 11,486,134 -158,807 0.30% 80,964,808
2025-08-15 2025-08-13 7.141 11,644,941 -7,843 0.30% 83,153,340
2025-08-14 2025-08-12 6.957 11,652,784 +311,733 0.30% 81,069,676
2025-08-13 2025-08-11 6.763 11,341,051 -19,606 0.29% 76,702,796
2025-08-12 2025-08-08 6.733 11,360,657 -147,043 0.29% 76,487,726
2025-08-08 2025-08-06 6.529 11,507,700 +19,605 0.30% 75,129,910
2025-08-07 2025-08-05 6.488 11,488,095 +43,133 0.30% 74,533,154
2025-08-06 2025-08-04 6.365 11,444,962 -25,487 0.30% 72,852,307
2025-08-05 2025-08-01 6.202 11,470,449 -41,173 0.30% 71,142,376
2025-08-04 2025-07-31 6.355 11,511,622 -21,566 0.30% 73,159,197
2025-08-01 2025-07-30 6.631 11,533,188 -9,803 0.30% 76,472,818
2025-07-31 2025-07-29 6.600 11,542,991 -1,961 0.30% 76,184,567
2025-07-30 2025-07-28 6.457 11,544,952 -23,527 0.30% 74,548,723
2025-07-29 2025-07-25 6.600 11,568,479 +90,187 0.30% 76,352,790
2025-07-28 2025-07-24 6.631 11,478,292 -170,897 0.30% 76,108,820
2025-07-25 2025-07-23 6.376 11,649,189 -45,093 0.30% 74,271,137
2025-07-24 2025-07-22 6.335 11,694,282 +3,180,068 0.30% 74,081,459
2025-07-23 2025-07-21 6.172 8,514,214 -88,226 0.22% 52,546,561
2025-07-22 2025-07-18 5.804 8,602,440 -25,488 0.22% 49,931,922
2025-07-21 2025-07-17 5.682 8,627,928 -3,921 0.22% 49,023,699
2025-07-18 2025-07-16 5.651 8,631,849 +9,803 0.22% 48,781,816
2025-07-17 2025-07-15 5.662 8,622,046 +13,724 0.22% 48,814,369
2025-07-16 2025-07-14 5.580 8,608,322 -50,975 0.22% 48,034,159
2025-07-15 2025-07-11 5.702 8,659,297 -90,187 0.22% 49,378,604
2025-07-14 2025-07-10 5.498 8,749,484 -117,635 0.23% 48,107,808
2025-07-11 2025-07-09 5.325 8,867,119 +19,606 0.23% 47,216,893
2025-07-10 2025-07-08 5.356 8,847,513 +15,684 0.23% 47,383,254
2025-07-09 2025-07-07 5.335 8,831,829 -7,842 0.23% 47,119,070
2025-07-08 2025-07-04 5.509 8,839,671 +3,921 0.23% 48,693,863
2025-07-07 2025-07-03 5.590 8,835,750 +90,187 0.23% 49,393,334
2025-07-04 2025-07-02 5.509 8,745,563 -7,842 0.23% 48,175,463
2025-07-03 2025-06-30 5.386 8,753,405 +41,172 0.23% 47,147,135
2025-07-02 2025-06-27 5.745 8,712,233 +13,724 0.23% 50,053,757
2025-06-30 2025-06-26 5.714 8,698,509 +171,811 0.22% 49,701,324
2025-06-26 2025-06-24 5.557 8,526,698 +26,708 0.23% 47,378,727
2025-06-25 2025-06-23 5.326 8,499,990 -72,492 0.23% 45,269,820
2025-06-24 2025-06-20 5.326 8,572,482 -17,169 0.23% 45,655,903
2025-06-23 2025-06-19 5.190 8,589,651 -137,352 0.23% 44,576,643
2025-06-20 2025-06-18 5.441 8,727,003 -26,707 0.23% 47,485,293
2025-06-19 2025-06-17 5.368 8,753,710 -3,816 0.23% 46,988,194
2025-06-18 2025-06-16 5.357 8,757,526 +3,816 0.23% 46,916,864
2025-06-17 2025-06-13 5.357 8,753,710 -3,816 0.23% 46,896,420
2025-06-13 2025-06-11 5.389 8,757,526 -68,676 0.23% 47,192,305
2025-06-12 2025-06-10 5.242 8,826,202 -36,246 0.23% 46,266,911
2025-06-11 2025-06-09 5.085 8,862,448 -53,414 0.24% 45,063,205
2025-06-10 2025-06-06 5.011 8,915,862 -3,816 0.24% 44,680,484
2025-06-09 2025-06-05 4.927 8,919,678 +17,169 0.24% 43,951,497
2025-06-06 2025-06-04 4.980 8,902,509 -11,446 0.24% 44,333,566
2025-06-05 2025-06-03 4.948 8,913,955 +9,539 0.24% 44,110,205
2025-06-04 2025-06-02 4.812 8,904,416 +5,723 0.24% 42,849,402
2025-06-03 2025-05-30 4.791 8,898,693 -55,323 0.24% 42,635,274
2025-06-02 2025-05-29 4.959 8,954,016 +19,077 0.24% 44,402,318
2025-05-30 2025-05-28 4.927 8,934,939 -11,446 0.24% 44,026,695
2025-05-28 2025-05-26 4.854 8,946,385 +122,091 0.24% 43,426,538
2025-05-27 2025-05-23 4.896 8,824,294 -83,938 0.23% 43,203,953
2025-05-26 2025-05-22 4.833 8,908,232 +11,446 0.24% 43,054,553
2025-05-23 2025-05-21 4.990 8,896,786 -83,937 0.24% 44,398,340
2025-05-21 2025-05-19 4.760 8,980,723 -11,446 0.24% 42,745,834
2025-05-19 2025-05-15 4.760 8,992,169 +85,845 0.24% 42,800,314
2025-05-16 2025-05-14 4.823 8,906,324 -116,368 0.24% 42,951,957
2025-05-15 2025-05-13 4.644 9,022,692 +1,908 0.24% 41,905,063
2025-05-14 2025-05-12 4.676 9,020,784 -131,629 0.24% 42,179,923
2025-05-13 2025-05-09 4.403 9,152,413 +13,353 0.24% 40,300,602
2025-05-12 2025-05-08 4.424 9,139,060 -34,338 0.24% 40,433,433
2025-05-09 2025-05-07 4.456 9,173,398 +47,692 0.24% 40,873,874
2025-05-08 2025-05-06 4.508 9,125,706 +1,308,662 0.24% 41,139,742
2025-05-07 2025-05-02 4.382 7,817,044 -26,708 0.21% 34,256,696
2025-05-06 2025-04-30 4.372 7,843,752 +22,893 0.21% 34,291,505
2025-05-02 2025-04-29 4.382 7,820,859 +24,799 0.21% 34,273,415
2025-04-30 2025-04-28 4.466 7,796,060 +80,122 0.21% 34,818,608
2025-04-29 2025-04-25 4.508 7,715,938 -53,414 0.21% 34,784,344
2025-04-28 2025-04-24 4.414 7,769,352 -17,169 0.21% 34,292,057
2025-04-25 2025-04-23 4.466 7,786,521 -11,446 0.21% 34,776,006
2025-04-24 2025-04-22 4.382 7,797,967 +211,751 0.21% 34,173,095
2025-04-23 2025-04-17 4.309 7,586,216 +19,077 0.20% 32,688,400
2025-04-22 2025-04-16 4.225 7,567,139 +17,169 0.20% 31,971,528
2025-04-17 2025-04-15 4.403 7,549,970 +19,076 0.20% 33,244,603
2025-04-16 2025-04-14 4.487 7,530,894 +97,292 0.20% 33,792,237
2025-04-15 2025-04-11 4.424 7,433,602 +3,815 0.20% 32,888,070
2025-04-14 2025-04-10 4.393 7,429,787 -5,723 0.20% 32,637,510
2025-04-11 2025-04-09 4.173 7,435,510 +59,138 0.20% 31,025,620
2025-04-10 2025-04-08 4.068 7,376,372 +123,998 0.20% 30,005,521
2025-04-09 2025-04-07 3.994 7,252,374 +78,215 0.19% 28,968,887
2025-04-08 2025-04-03 4.917 7,174,159 +68,676 0.19% 35,275,281
2025-04-07 2025-04-02 5.074 7,105,483 -7,631 0.19% 36,055,009
2025-04-03 2025-04-01 5.232 7,113,114 +3,816 0.19% 37,212,338
2025-04-02 2025-03-31 5.106 7,109,298 +13,353 0.19% 36,297,968
2025-04-01 2025-03-28 5.284 7,095,945 -3,815 0.19% 37,494,487
2025-03-31 2025-03-27 5.368 7,099,760 +7,631 0.19% 38,110,116
2025-03-28 2025-03-26 5.357 7,092,129 +41,968 0.19% 37,994,800
2025-03-27 2025-03-25 5.452 7,050,161 -74,399 0.19% 38,435,189
2025-03-26 2025-03-24 5.515 7,124,560 +110,645 0.19% 39,288,951
2025-03-25 2025-03-21 5.368 7,013,915 +20,985 0.19% 37,649,317
2025-03-24 2025-03-20 5.546 6,992,930 +20,984 0.19% 38,783,008
2025-03-21 2025-03-19 5.536 6,971,946 +26,707 0.19% 38,593,536
2025-03-20 2025-03-18 5.661 6,945,239 -135,444 0.18% 39,319,464
2025-03-19 2025-03-17 5.494 7,080,683 +28,615 0.19% 38,898,520
2025-03-18 2025-03-14 5.494 7,052,068 +7,630 0.19% 38,741,320
2025-03-17 2025-03-13 5.483 7,044,438 -43,876 0.19% 38,625,550
2025-03-14 2025-03-12 5.536 7,088,314 +13,354 0.19% 39,237,697
2025-03-13 2025-03-11 5.378 7,074,960 +13,353 0.19% 38,051,168
2025-03-12 2025-03-10 5.494 7,061,607 +59,138 0.19% 38,793,724
2025-03-11 2025-03-07 5.536 7,002,469 -1,908 0.19% 38,762,498
2025-03-10 2025-03-06 5.305 7,004,377 -188,859 0.19% 37,157,516
2025-03-07 2025-03-05 5.200 7,193,236 -164,060 0.19% 37,405,255
2025-03-06 2025-03-04 4.959 7,357,296 +1,908 0.20% 36,484,299
2025-03-05 2025-03-03 4.969 7,355,388 -299,504 0.20% 36,551,951
2025-03-04 2025-02-28 4.749 7,654,892 +122,091 0.20% 36,354,980
2025-03-03 2025-02-27 4.980 7,532,801 -13,354 0.20% 37,512,563
2025-02-28 2025-02-26 4.990 7,546,155 +17,169 0.20% 37,658,179
2025-02-27 2025-02-25 4.886 7,528,986 +62,953 0.20% 36,783,161
2025-02-26 2025-02-24 5.137 7,466,033 -377,719 0.20% 38,354,173
2025-02-25 2025-02-21 5.232 7,843,752 -72,491 0.21% 41,034,679
2025-02-24 2025-02-20 5.211 7,916,243 -91,568 0.21% 41,247,929
2025-02-21 2025-02-19 5.106 8,007,811 -26,708 0.21% 40,885,509
2025-02-20 2025-02-18 5.064 8,034,519 -270,889 0.21% 40,684,937
2025-02-19 2025-02-17 5.001 8,305,408 +295,689 0.22% 41,534,213
2025-02-18 2025-02-14 5.190 8,009,719 +45,784 0.21% 41,567,042
2025-02-17 2025-02-13 4.980 7,963,935 -299,504 0.21% 39,659,566
2025-02-14 2025-02-12 5.106 8,263,439 +95,384 0.22% 42,190,670
2025-02-13 2025-02-11 5.294 8,168,055 +15,261 0.22% 43,245,076
2025-02-12 2025-02-10 5.336 8,152,794 +3,815 0.22% 43,506,174
2025-02-11 2025-02-07 5.284 8,148,979 +116,368 0.22% 43,058,646
2025-02-10 2025-02-06 5.221 8,032,611 +28,615 0.21% 41,938,483
2025-02-07 2025-02-05 5.336 8,003,996 -11,446 0.21% 42,712,135
2025-02-06 2025-02-04 5.211 8,015,442 +51,507 0.21% 41,764,809
2025-02-05 2025-02-03 5.148 7,963,935 -53,415 0.21% 40,995,467
2025-02-04 2025-01-28 5.200 8,017,350 -57,230 0.21% 41,690,697
2025-02-03 2025-01-24 5.336 8,074,580 +108,738 0.21% 43,088,796
2025-01-24 2025-01-22 5.095 7,965,842 -19,077 0.21% 40,587,714
2025-01-22 2025-01-20 5.137 7,984,919 -24,800 0.21% 41,019,771
2025-01-21 2025-01-17 5.190 8,009,719 -45,784 0.21% 41,567,042
2025-01-20 2025-01-16 5.074 8,055,503 +28,615 0.21% 40,875,649
2025-01-16 2025-01-14 4.907 8,026,888 +7,631 0.21% 39,383,988
2025-01-15 2025-01-13 4.886 8,019,257 -101,107 0.21% 39,178,399
2025-01-14 2025-01-10 4.833 8,120,364 -40,061 0.22% 39,246,692
2025-01-13 2025-01-09 4.770 8,160,425 +61,046 0.22% 38,926,989
2025-01-10 2025-01-08 4.550 8,099,379 -1,908 0.22% 36,852,596
2025-01-09 2025-01-07 4.602 8,101,287 +24,800 0.22% 37,285,947
2025-01-08 2025-01-06 4.623 8,076,487 +9,538 0.21% 37,341,153
2025-01-07 2025-01-03 4.707 8,066,949 -1,908 0.21% 37,973,645
2025-01-06 2025-01-02 4.644 8,068,857 +5,723 0.21% 37,475,064
2025-01-03 2024-12-31 4.707 8,063,134 -175,505 0.21% 37,955,687
2025-01-02 2024-12-27 4.665 8,238,639 +24,799 0.22% 38,436,349
2024-12-30 2024-12-24 4.613 8,213,840 -24,799 0.22% 37,890,083
2024-12-27 2024-12-20 4.508 8,238,639 -5,723 0.22% 37,140,741
2024-12-23 2024-12-19 4.592 8,244,362 +160,244 0.22% 37,858,012
2024-12-19 2024-12-17 4.623 8,084,118 +19,077 0.21% 37,376,435
2024-12-18 2024-12-16 4.686 8,065,041 +1,907 0.21% 37,795,556
2024-12-17 2024-12-13 4.781 8,063,134 -13,353 0.21% 38,547,424
2024-12-16 2024-12-12 4.969 8,076,487 +45,784 0.21% 40,135,389
2024-12-13 2024-12-11 4.980 8,030,703 +28,615 0.21% 39,992,063
2024-12-11 2024-12-09 5.095 8,002,088 +104,922 0.21% 40,772,396
2024-12-09 2024-12-05 4.969 7,897,166 -1,908 0.21% 39,244,269
2024-12-06 2024-12-04 5.011 7,899,074 +5,723 0.21% 39,585,006
2024-12-04 2024-12-02 4.907 7,893,351 -40,061 0.21% 38,728,788
2024-12-03 2024-11-29 4.844 7,933,412 +70,584 0.21% 38,426,305
2024-12-02 2024-11-28 4.917 7,862,828 +55,322 0.21% 38,661,461
2024-11-28 2024-11-26 5.011 7,807,506 +9,539 0.21% 39,126,127
2024-11-26 2024-11-22 4.959 7,797,967 +34,338 0.21% 38,669,555
2024-11-25 2024-11-21 5.127 7,763,629 +19,076 0.21% 39,801,576
2024-11-22 2024-11-20 5.347 7,744,553 -5,723 0.21% 41,411,275
2024-11-21 2024-11-19 5.315 7,750,276 +144,711 0.21% 41,193,722
2024-11-20 2024-11-18 5.251 7,605,565 +28,109 0.21% 39,937,521
2024-11-19 2024-11-15 5.251 7,577,456 -18,739 0.21% 39,789,919
2024-11-18 2024-11-14 5.198 7,596,195 +61,838 0.21% 39,482,950
2024-11-15 2024-11-13 5.486 7,534,357 -5,621 0.20% 41,332,706
2024-11-14 2024-11-12 5.454 7,539,978 -13,118 0.20% 41,122,121
2024-11-13 2024-11-11 5.859 7,553,096 -13,117 0.20% 44,256,990
2024-11-12 2024-11-08 6.084 7,566,213 -215,498 0.20% 46,029,679
2024-11-11 2024-11-07 5.870 7,781,711 +31,856 0.21% 45,679,602
2024-11-08 2024-11-06 5.561 7,749,855 +35,604 0.21% 43,093,902
2024-11-07 2024-11-05 5.593 7,714,251 +13,118 0.21% 43,142,924
2024-11-06 2024-11-04 5.411 7,701,133 +31,856 0.21% 41,672,265
2024-11-05 2024-11-01 5.486 7,669,277 +65,586 0.21% 42,072,863
2024-11-04 2024-10-31 5.283 7,603,691 -7,495 0.21% 40,171,142
2024-11-01 2024-10-30 5.198 7,611,186 +95,568 0.21% 39,560,869
2024-10-31 2024-10-29 5.902 7,515,618 +39,352 0.20% 44,358,245
2024-10-30 2024-10-28 6.030 7,476,266 +133,047 0.20% 45,083,510
2024-10-29 2024-10-25 6.126 7,343,219 +202,381 0.20% 44,986,572
2024-10-28 2024-10-24 6.607 7,140,838 -3,748 0.19% 47,176,352
2024-10-25 2024-10-23 6.457 7,144,586 +93,695 0.19% 46,133,560
2024-10-24 2024-10-22 6.585 7,050,891 +5,621 0.19% 46,431,604
2024-10-23 2024-10-21 6.607 7,045,270 +252,976 0.19% 46,544,976
2024-10-22 2024-10-18 6.639 6,792,294 -24,360 0.18% 45,091,158
2024-10-21 2024-10-17 6.649 6,816,654 -20,613 0.18% 45,325,627
2024-10-18 2024-10-16 6.692 6,837,267 -3,748 0.19% 45,754,583
2024-10-17 2024-10-15 6.511 6,841,015 -28,109 0.19% 44,538,430
2024-10-16 2024-10-14 6.788 6,869,124 -114,307 0.19% 46,627,593
2024-10-15 2024-10-10 6.478 6,983,431 -28,109 0.19% 45,242,028
2024-10-14 2024-10-09 6.062 7,011,540 -61,838 0.19% 42,505,612
2024-10-10 2024-10-08 6.308 7,073,378 -442,240 0.19% 44,616,847
2024-10-09 2024-10-07 6.863 7,515,618 -333,553 0.20% 51,577,489
2024-10-08 2024-10-04 6.777 7,849,171 +170,524 0.21% 53,196,375
2024-10-07 2024-10-03 6.575 7,678,647 -414,131 0.21% 50,483,556
2024-10-04 2024-10-02 6.628 8,092,778 -303,571 0.22% 53,638,145
2024-10-03 2024-09-30 6.596 8,396,349 -69,334 0.23% 55,381,343
2024-10-02 2024-09-27 6.318 8,465,683 -39,352 0.23% 53,489,462
2024-09-30 2024-09-26 5.934 8,505,035 -112,433 0.23% 50,470,246
2024-09-27 2024-09-25 5.625 8,617,468 -13,118 0.23% 48,470,201
2024-09-26 2024-09-24 5.571 8,630,586 +9,370 0.23% 48,083,416
2024-09-25 2024-09-23 5.336 8,621,216 -28,109 0.23% 46,006,909
2024-09-24 2024-09-20 5.422 8,649,325 -48,721 0.23% 46,895,422
2024-09-23 2024-09-19 5.347 8,698,046 -33,730 0.24% 46,509,744
2024-09-19 2024-09-16 4.984 8,731,776 +18,739 0.24% 43,521,514
2024-09-17 2024-09-13 4.910 8,713,037 -18,921 0.24% 42,777,157
2024-09-11 2024-09-09 4.792 8,731,958 +3,748 0.24% 41,844,897
2024-09-10 2024-09-05 4.952 8,728,210 -1,874 0.24% 43,224,272
2024-09-09 2024-09-04 4.995 8,730,084 -9,369 0.24% 43,606,256
2024-09-03 2024-08-30 5.219 8,739,453 -52,470 0.24% 45,611,844
2024-09-02 2024-08-29 5.166 8,791,923 +16,866 0.24% 45,416,510
2024-08-30 2024-08-28 5.230 8,775,057 +9,369 0.24% 45,891,320
2024-08-29 2024-08-27 5.304 8,765,688 -46,847 0.24% 46,497,213
2024-08-28 2024-08-26 5.262 8,812,535 -29,983 0.24% 46,369,488
2024-08-27 2024-08-23 5.048 8,842,518 -84,325 0.24% 44,639,736
2024-08-23 2024-08-21 5.102 8,926,843 +26,235 0.24% 45,541,813
2024-08-22 2024-08-20 5.006 8,900,608 -20,613 0.24% 44,553,009
2024-08-21 2024-08-19 4.899 8,921,221 +7,495 0.24% 43,704,032
2024-08-20 2024-08-16 4.728 8,913,726 -7,495 0.24% 42,145,143
2024-08-19 2024-08-15 4.600 8,921,221 +9,369 0.24% 41,037,991
2024-08-16 2024-08-14 4.536 8,911,852 -5,622 0.24% 40,424,199
2024-08-14 2024-08-12 4.621 8,917,474 +16,866 0.24% 41,211,106
2024-08-12 2024-08-08 4.451 8,900,608 -5,622 0.24% 39,613,230
2024-08-09 2024-08-07 4.493 8,906,230 +80,577 0.24% 40,018,474
2024-08-08 2024-08-06 4.387 8,825,653 +1,874 0.24% 38,714,459
2024-08-07 2024-08-05 4.397 8,823,779 +11,244 0.24% 38,800,414
2024-08-02 2024-07-31 4.675 8,812,535 -24,361 0.24% 41,196,421
2024-08-01 2024-07-30 4.515 8,836,896 +13,117 0.24% 39,895,566
2024-07-31 2024-07-29 4.664 8,823,779 -18,739 0.24% 41,154,808
2024-07-30 2024-07-26 4.653 8,842,518 -5,621 0.24% 41,147,833
2024-07-29 2024-07-25 4.579 8,848,139 +5,621 0.24% 40,512,939
2024-07-26 2024-07-24 4.760 8,842,518 -24,360 0.24% 42,091,590
2024-07-25 2024-07-23 4.675 8,866,878 +54,343 0.24% 41,450,461
2024-07-24 2024-07-22 5.016 8,812,535 +11,243 0.24% 44,206,205
2024-07-23 2024-07-19 4.963 8,801,292 +35,604 0.24% 43,680,128
2024-07-22 2024-07-18 5.091 8,765,688 -13,117 0.24% 44,626,098
2024-07-19 2024-07-17 5.123 8,778,805 +112,434 0.24% 44,973,964
2024-07-18 2024-07-16 5.539 8,666,371 +237,984 0.23% 48,005,297
2024-07-17 2024-07-15 5.881 8,428,387 -7,495 0.23% 49,565,626
2024-07-16 2024-07-12 5.870 8,435,882 +104,938 0.23% 49,519,666
2024-07-15 2024-07-11 5.657 8,330,944 +243,606 0.23% 47,125,352
2024-07-12 2024-07-10 5.593 8,087,338 +155,534 0.22% 45,229,460
2024-07-11 2024-07-09 6.116 7,931,804 +44,973 0.21% 48,507,749
2024-07-10 2024-07-08 5.923 7,886,831 -11,243 0.21% 46,717,548
2024-07-09 2024-07-05 5.902 7,898,074 -26,235 0.21% 46,615,554
2024-07-08 2024-07-04 5.849 7,924,309 -140,542 0.21% 46,347,518
2024-07-05 2024-07-03 5.689 8,064,851 +131,173 0.22% 45,878,381
2024-07-04 2024-07-02 5.763 7,933,678 +13,117 0.21% 45,724,909
2024-07-03 2024-06-28 5.689 7,920,561 -48,721 0.21% 45,057,561
2024-07-02 2024-06-27 5.539 7,969,282 +29,982 0.22% 44,143,938
2024-06-28 2024-06-26 5.827 7,939,300 +7,496 0.21% 46,258,574
2024-06-27 2024-06-25 5.946 7,931,804 +129,538 0.21% 47,161,573
2024-06-26 2024-06-24 5.935 7,802,266 -33,180 0.21% 46,306,699
2024-06-24 2024-06-20 6.098 7,835,446 -3,686 0.22% 47,778,860
2024-06-21 2024-06-19 6.087 7,839,132 +20,276 0.22% 47,716,281
2024-06-20 2024-06-18 6.000 7,818,856 +18,433 0.22% 46,914,176
2024-06-18 2024-06-14 6.000 7,800,423 -38,709 0.21% 46,803,576
2024-06-17 2024-06-13 5.881 7,839,132 -16,590 0.22% 46,100,221
2024-06-14 2024-06-12 6.022 7,855,722 -9,216 0.22% 47,305,848
2024-06-13 2024-06-11 5.859 7,864,938 -38,709 0.22% 46,081,309
2024-06-12 2024-06-07 6.174 7,903,647 +35,022 0.22% 48,795,025
2024-06-11 2024-06-06 6.174 7,868,625 +29,493 0.22% 48,578,809
2024-06-07 2024-06-05 6.054 7,839,132 -11,060 0.22% 47,461,114
2024-06-06 2024-06-04 6.521 7,850,192 -22,119 0.22% 51,190,633
2024-06-05 2024-06-03 6.250 7,872,311 +88,478 0.22% 49,199,476
2024-06-04 2024-05-31 6.336 7,783,833 +35,022 0.21% 49,322,162
2024-06-03 2024-05-30 6.478 7,748,811 -49,769 0.21% 50,193,230
2024-05-31 2024-05-29 6.597 7,798,580 -3,686 0.21% 51,446,384
2024-05-30 2024-05-28 6.553 7,802,266 -25,806 0.21% 51,132,077
2024-05-29 2024-05-27 6.456 7,828,072 -237,785 0.22% 50,536,775
2024-05-28 2024-05-24 5.957 8,065,857 +11,060 0.22% 48,046,152
2024-05-27 2024-05-23 5.946 8,054,797 +105,067 0.22% 47,892,875
2024-05-24 2024-05-22 6.109 7,949,730 +35,023 0.22% 48,561,995
2024-05-23 2024-05-21 6.174 7,914,707 -1,843 0.22% 48,863,307
2024-05-22 2024-05-20 6.271 7,916,550 -57,142 0.22% 49,647,747
2024-05-21 2024-05-17 5.957 7,973,692 +31,336 0.22% 47,497,150
2024-05-20 2024-05-16 5.978 7,942,356 +49,768 0.22% 47,482,841
2024-05-17 2024-05-14 6.022 7,892,588 -1,843 0.22% 47,527,849
2024-05-16 2024-05-13 6.011 7,894,431 -1,843 0.22% 47,453,292
2024-05-13 2024-05-09 5.989 7,896,274 +3,686 0.22% 47,293,019
2024-05-10 2024-05-08 5.859 7,892,588 -14,746 0.22% 46,243,313
2024-05-09 2024-05-07 6.000 7,907,334 -16,590 0.22% 47,445,056
2024-05-08 2024-05-06 5.751 7,923,924 -27,649 0.22% 45,567,155
2024-05-07 2024-05-03 5.718 7,951,573 -7,373 0.22% 45,467,326
2024-05-03 2024-04-30 5.675 7,958,946 -25,806 0.22% 45,164,062
2024-05-02 2024-04-29 5.664 7,984,752 -27,650 0.22% 45,223,866
2024-04-30 2024-04-26 5.729 8,012,402 -318,889 0.22% 45,902,084
2024-04-29 2024-04-25 5.675 8,331,291 -230,412 0.23% 47,276,981
2024-04-26 2024-04-24 5.360 8,561,703 +70,045 0.24% 45,890,507
2024-04-25 2024-04-23 5.165 8,491,658 +9,217 0.23% 43,856,624
2024-04-24 2024-04-22 5.360 8,482,441 +12,903 0.23% 45,465,665
2024-04-23 2024-04-19 5.479 8,469,538 -40,553 0.23% 46,407,358
2024-04-22 2024-04-18 5.512 8,510,091 -46,082 0.23% 46,906,569
2024-04-19 2024-04-17 5.534 8,556,173 +16,590 0.24% 47,346,238
2024-04-18 2024-04-16 5.425 8,539,583 +36,866 0.23% 46,327,879
2024-04-17 2024-04-15 5.707 8,502,717 -5,530 0.23% 48,526,528
2024-04-16 2024-04-12 5.653 8,508,247 +9,216 0.23% 48,096,509
2024-04-15 2024-04-11 5.642 8,499,031 +58,986 0.23% 47,952,196
2024-04-12 2024-04-10 5.577 8,440,045 -16,590 0.23% 47,069,938
2024-04-11 2024-04-09 5.534 8,456,635 +20,276 0.23% 46,795,437
2024-04-10 2024-04-08 5.544 8,436,359 +339,166 0.23% 46,774,774
2024-04-09 2024-04-05 5.425 8,097,193 -158,523 0.22% 43,927,880
2024-04-08 2024-04-03 5.642 8,255,716 +12,903 0.23% 46,579,394
2024-04-05 2024-04-02 5.403 8,242,813 -162,210 0.23% 44,539,008
2024-04-03 2024-03-28 5.393 8,405,023 -23,963 0.23% 45,324,293
2024-04-02 2024-03-27 5.349 8,428,986 +9,217 0.23% 45,087,691
2024-03-28 2024-03-26 5.382 8,419,769 -20,276 0.23% 45,312,456
2024-03-27 2024-03-25 5.393 8,440,045 -40,553 0.23% 45,513,150
2024-03-26 2024-03-22 5.197 8,480,598 -88,478 0.23% 44,075,550
2024-03-25 2024-03-21 5.186 8,569,076 -130,874 0.24% 44,442,414
2024-03-21 2024-03-19 4.796 8,699,950 +16,590 0.24% 41,722,927
2024-03-20 2024-03-18 4.883 8,683,360 +46,082 0.24% 42,397,092
2024-03-19 2024-03-15 4.926 8,637,278 -9,216 0.24% 42,546,956
2024-03-18 2024-03-14 4.742 8,646,494 +9,216 0.24% 40,997,486
2024-03-15 2024-03-13 4.720 8,637,278 +20,276 0.24% 40,766,357
2024-03-14 2024-03-12 4.698 8,617,002 +14,747 0.24% 40,483,666
2024-03-13 2024-03-11 4.742 8,602,255 -29,493 0.24% 40,787,726
2024-03-12 2024-03-08 4.861 8,631,748 -68,202 0.24% 41,957,781
2024-03-11 2024-03-07 4.676 8,699,950 -70,045 0.24% 40,684,574
2024-03-08 2024-03-06 4.459 8,769,995 -1,843 0.24% 39,109,018
2024-03-05 2024-03-01 4.394 8,771,838 -7,373 0.24% 38,546,182
2024-03-04 2024-02-29 4.253 8,779,211 +7,373 0.24% 37,340,257
2024-03-01 2024-02-28 4.275 8,771,838 -18,433 0.24% 37,499,249
2024-02-29 2024-02-27 4.416 8,790,271 +11,060 0.24% 38,817,934
2024-02-27 2024-02-23 4.525 8,779,211 +46,082 0.24% 39,721,651
2024-02-26 2024-02-22 4.470 8,733,129 -29,493 0.24% 39,039,373
2024-02-23 2024-02-21 4.383 8,762,622 +14,747 0.24% 38,410,609
2024-02-20 2024-02-16 4.210 8,747,875 -7,373 0.24% 36,827,314
2024-02-16 2024-02-14 4.025 8,755,248 -1,844 0.24% 35,243,425
2024-02-15 2024-02-09 4.015 8,757,092 +9,217 0.24% 35,155,832
2024-02-02 2024-01-31 4.123 8,747,875 -12,903 0.24% 36,067,988
2024-01-31 2024-01-29 4.264 8,760,778 -46,083 0.24% 37,356,912
2024-01-30 2024-01-26 4.221 8,806,861 -1,032,243 0.24% 37,171,192
2024-01-29 2024-01-25 4.177 9,839,104 -1,142,842 0.27% 41,100,966
2024-01-26 2024-01-24 3.808 10,981,946 -5,530 0.30% 41,823,673
2024-01-25 2024-01-23 3.505 10,987,476 +22,120 0.30% 38,506,692
2024-01-24 2024-01-22 3.472 10,965,356 +57,142 0.30% 38,072,243
2024-01-23 2024-01-19 3.678 10,908,214 +787,086 0.30% 40,122,602
2024-01-22 2024-01-18 3.776 10,121,128 +440,547 0.28% 38,215,884
2024-01-19 2024-01-17 3.754 9,680,581 +676,488 0.27% 36,342,372
2024-01-17 2024-01-15 4.123 9,004,093 +9,217 0.25% 37,124,389
2024-01-15 2024-01-11 4.036 8,994,876 +18,432 0.25% 36,305,621
2024-01-10 2024-01-08 4.091 8,976,444 +1,844 0.25% 36,718,203
2024-01-09 2024-01-05 4.123 8,974,600 +14,746 0.25% 37,002,788
2024-01-08 2024-01-04 4.199 8,959,854 +81,105 0.25% 37,622,499
2024-01-05 2024-01-03 4.253 8,878,749 -18,433 0.24% 37,763,618
2024-01-04 2024-01-02 4.297 8,897,182 -88,478 0.24% 38,228,161
2024-01-03 2023-12-29 4.232 8,985,660 -7,373 0.25% 38,023,346
2024-01-02 2023-12-28 4.188 8,993,033 +116,127 0.25% 37,664,243
2023-12-29 2023-12-27 4.058 8,876,906 -18,433 0.24% 36,022,095
2023-12-28 2023-12-22 4.004 8,895,339 +18,433 0.24% 35,614,317
2023-12-22 2023-12-20 3.874 8,876,906 -9,216 0.24% 34,384,727
2023-12-20 2023-12-18 3.798 8,886,122 +3,686 0.24% 33,745,515
2023-12-19 2023-12-15 3.884 8,882,436 +5,530 0.24% 34,502,524
2023-12-18 2023-12-14 3.743 8,876,906 +94,008 0.24% 33,228,938
2023-12-15 2023-12-13 3.711 8,782,898 +1,843 0.24% 32,591,151
2023-12-13 2023-12-11 3.852 8,781,055 -1,843 0.24% 33,822,897
2023-12-12 2023-12-08 3.863 8,782,898 +1,843 0.24% 33,925,291
2023-12-11 2023-12-07 3.960 8,781,055 +1,844 0.24% 34,775,654
2023-12-06 2023-12-04 4.101 8,779,211 +3,686 0.24% 36,006,676
2023-12-05 2023-12-01 4.145 8,775,525 +7,374 0.24% 36,372,422
2023-12-04 2023-11-30 4.188 8,768,151 +7,373 0.24% 36,722,401
2023-12-01 2023-11-29 4.134 8,760,778 +7,373 0.24% 36,216,243
2023-11-30 2023-11-28 4.221 8,753,405 +7,373 0.24% 36,945,570
2023-11-29 2023-11-27 4.297 8,746,032 +1,843 0.24% 37,578,721
2023-11-28 2023-11-24 4.286 8,744,189 +3,687 0.24% 37,475,926
2023-11-27 2023-11-23 4.329 8,740,502 +53,455 0.24% 37,839,468
2023-11-24 2023-11-22 4.329 8,687,047 +1,844 0.24% 37,608,050
2023-11-23 2023-11-21 4.416 8,685,203 -7,374 0.24% 38,353,953
2023-11-22 2023-11-20 4.351 8,692,577 +20,277 0.24% 37,820,622
2023-11-21 2023-11-17 4.329 8,672,300 +18,433 0.24% 37,544,207
2023-11-20 2023-11-16 4.481 8,653,867 -9,217 0.24% 38,778,947
2023-11-17 2023-11-15 4.525 8,663,084 -16,589 0.24% 39,196,233
2023-11-16 2023-11-14 4.362 8,679,673 +3,686 0.24% 37,858,654
2023-11-15 2023-11-13 4.340 8,675,987 +9,217 0.24% 37,654,305
2023-11-14 2023-11-10 4.286 8,666,770 -14,747 0.24% 37,144,123
2023-11-13 2023-11-09 4.286 8,681,517 +14,747 0.24% 37,207,326
2023-11-10 2023-11-08 4.329 8,666,770 +5,529 0.24% 37,520,266
2023-11-09 2023-11-07 4.459 8,661,241 +9,217 0.24% 38,624,039
2023-11-08 2023-11-06 4.449 8,652,024 +49,769 0.24% 38,489,061
2023-11-07 2023-11-03 4.535 8,602,255 +9,216 0.24% 39,014,347
2023-11-06 2023-11-02 4.655 8,593,039 -7,373 0.24% 39,998,142
2023-11-03 2023-11-01 4.720 8,600,412 -51,612 0.24% 40,592,356
2023-11-02 2023-10-31 4.546 8,652,024 -11,060 0.24% 39,333,943
2023-11-01 2023-10-30 4.459 8,663,084 +11,060 0.24% 38,632,258
2023-10-30 2023-10-26 4.340 8,652,024 +82,948 0.24% 37,550,304
2023-10-27 2023-10-25 4.340 8,569,076 -127,187 0.24% 37,190,304
2023-10-26 2023-10-24 4.177 8,696,263 +129,030 0.24% 36,326,967
2023-10-25 2023-10-20 4.177 8,567,233 -7,373 0.24% 35,787,969
2023-10-24 2023-10-19 4.221 8,574,606 +31,336 0.24% 36,190,912
2023-10-20 2023-10-18 4.383 8,543,270 +9,217 0.24% 37,449,088
2023-10-17 2023-10-13 4.481 8,534,053 +29,492 0.23% 38,242,047
2023-10-16 2023-10-12 4.644 8,504,561 +20,277 0.23% 39,494,027
2023-10-13 2023-10-11 4.546 8,484,284 +18,432 0.23% 38,571,361
2023-10-11 2023-10-09 4.666 8,465,852 -47,925 0.23% 39,497,979
2023-10-10 2023-10-06 4.622 8,513,777 -7,373 0.23% 39,352,073
2023-10-05 2023-10-03 4.600 8,521,150 +46,082 0.23% 39,201,241
2023-10-04 2023-09-29 4.752 8,475,068 -42,396 0.23% 40,276,623
2023-09-27 2023-09-25 4.861 8,517,464 -121,657 0.23% 41,402,262
2023-09-26 2023-09-22 4.969 8,639,121 -5,530 0.24% 42,930,978
2023-09-25 2023-09-21 4.959 8,644,651 +184,329 0.24% 42,864,663
2023-09-20 2023-09-18 4.915 8,460,322 -70,045 0.23% 41,583,481
2023-09-19 2023-09-15 5.002 8,530,367 -14,746 0.23% 42,668,207
2023-09-18 2023-09-14 4.969 8,545,113 -193,546 0.24% 42,463,818
2023-09-15 2023-09-13 4.763 8,738,659 -9,216 0.24% 41,624,119
2023-09-14 2023-09-12 4.698 8,747,875 +9,216 0.24% 41,098,523
2023-09-13 2023-09-11 4.742 8,738,659 -62,672 0.24% 41,434,488
2023-09-12 2023-09-07 4.763 8,801,331 -46,082 0.24% 41,922,640
2023-09-11 2023-09-06 4.763 8,847,413 -22,120 0.24% 42,142,138
2023-09-07 2023-09-05 4.687 8,869,533 -103,224 0.24% 41,573,850
2023-09-06 2023-09-04 4.698 8,972,757 -3,041,525 0.25% 42,155,044
2023-09-05 2023-08-31 4.112 12,014,282 -20,276 0.33% 49,405,213
2023-09-04 2023-08-30 4.036 12,034,558 -5,530 0.33% 48,574,555
2023-08-31 2023-08-29 3.960 12,040,088 -75,575 0.33% 47,682,418
2023-08-30 2023-08-28 3.906 12,115,663 -38,709 0.33% 47,324,434
2023-08-29 2023-08-25 3.906 12,154,372 +36,866 0.33% 47,475,634
2023-08-28 2023-08-24 3.928 12,117,506 -217,509 0.33% 47,594,587
2023-08-24 2023-08-22 3.776 12,335,015 -182,486 0.34% 46,575,194
2023-08-23 2023-08-21 3.646 12,517,501 +473,727 0.34% 45,634,433
2023-08-22 2023-08-18 3.678 12,043,774 -81,105 0.33% 44,299,420
2023-08-21 2023-08-17 3.787 12,124,879 -22,120 0.33% 45,913,308
2023-08-17 2023-08-15 3.841 12,146,999 +180,643 0.33% 46,656,054
2023-08-15 2023-08-11 4.047 11,966,356 +3,686 0.33% 48,429,111
2023-08-11 2023-08-09 4.188 11,962,670 +12,904 0.33% 50,101,551
2023-08-10 2023-08-08 4.199 11,949,766 -36,866 0.33% 50,177,164
2023-08-08 2023-08-04 4.156 11,986,632 +11,059 0.33% 49,811,738
2023-08-07 2023-08-03 4.123 11,975,573 -5,529 0.33% 49,375,971
2023-08-04 2023-08-02 4.112 11,981,102 +3,686 0.33% 49,268,770
2023-08-03 2023-08-01 4.166 11,977,416 -42,396 0.33% 49,903,396
2023-08-02 2023-07-31 4.177 12,019,812 -53,455 0.33% 50,210,454
2023-08-01 2023-07-28 4.091 12,073,267 +81,105 0.33% 49,385,778
2023-07-31 2023-07-27 4.015 11,992,162 -16,590 0.33% 48,143,200
2023-07-28 2023-07-26 4.036 12,008,752 -35,022 0.33% 48,470,395
2023-07-27 2023-07-25 4.069 12,043,774 -117,971 0.33% 49,003,783
2023-07-26 2023-07-24 3.689 12,161,745 -18,433 0.33% 44,865,298
2023-07-25 2023-07-21 3.819 12,180,178 +25,806 0.34% 46,519,179
2023-07-24 2023-07-20 3.819 12,154,372 -3,687 0.33% 46,420,620
2023-07-21 2023-07-19 3.776 12,158,059 -90,321 0.33% 45,907,034
2023-07-20 2023-07-18 3.808 12,248,380 +11,060 0.34% 46,646,763
2023-07-19 2023-07-14 3.874 12,237,320 -9,217 0.34% 47,401,303
2023-07-18 2023-07-13 3.917 12,246,537 -9,216 0.34% 47,968,512
2023-07-14 2023-07-12 3.754 12,255,753 -23,963 0.34% 46,009,959
2023-07-13 2023-07-11 3.722 12,279,716 +25,806 0.34% 45,700,209
2023-07-12 2023-07-10 3.722 12,253,910 +23,963 0.34% 45,604,170
2023-07-11 2023-07-07 3.808 12,229,947 +71,888 0.34% 46,576,563
2023-07-10 2023-07-06 3.711 12,158,059 -9,216 0.33% 45,115,534
2023-07-07 2023-07-05 3.852 12,167,275 -36,866 0.33% 46,865,950
2023-07-06 2023-07-04 3.776 12,204,141 +75,575 0.34% 46,081,033
2023-07-05 2023-07-03 3.798 12,128,566 -18,433 0.33% 46,058,867
2023-07-04 2023-06-30 3.657 12,146,999 +3,687 0.33% 44,415,509
2023-07-03 2023-06-29 3.624 12,143,312 +11,060 0.33% 44,006,757
2023-06-29 2023-06-27 3.700 12,132,252 -90,322 0.33% 44,888,134
2023-06-28 2023-06-26 3.613 12,222,574 +110,598 0.34% 44,161,382
2023-06-27 2023-06-23 3.624 12,111,976 +116,127 0.33% 43,893,197
2023-06-26 2023-06-21 3.819 11,995,849 +9,217 0.33% 45,813,243
2023-06-23 2023-06-20 3.929 11,986,632 +143,000 0.33% 47,093,504
2023-06-21 2023-06-19 4.072 11,843,632 +7,290 0.33% 48,221,378
2023-06-20 2023-06-16 4.170 11,836,342 -67,430 0.33% 49,360,768
2023-06-19 2023-06-15 3.962 11,903,772 +30,981 0.33% 47,159,871
2023-06-16 2023-06-14 3.951 11,872,791 +9,112 0.33% 46,906,835
2023-06-15 2023-06-13 3.852 11,863,679 -1,822 0.33% 45,699,064
2023-06-14 2023-06-12 3.874 11,865,501 +27,336 0.33% 45,966,516
2023-06-13 2023-06-09 3.984 11,838,165 -25,514 0.33% 47,159,785
2023-06-08 2023-06-06 3.940 11,863,679 -1,822 0.33% 46,740,639
2023-06-07 2023-06-05 3.885 11,865,501 +38,271 0.33% 46,096,733
2023-06-06 2023-06-02 3.984 11,827,230 +12,757 0.33% 47,116,224
2023-06-05 2023-06-01 3.720 11,814,473 +3,645 0.33% 43,953,641
2023-06-02 2023-05-31 3.797 11,810,828 +1,822 0.33% 44,847,398
2023-06-01 2023-05-30 3.918 11,809,006 -5,467 0.33% 46,266,044
2023-05-31 2023-05-29 3.874 11,814,473 +72,897 0.33% 45,768,836
2023-05-30 2023-05-25 3.863 11,741,576 +71,074 0.33% 45,357,579
2023-05-29 2023-05-24 4.050 11,670,502 +71,075 0.32% 47,260,326
2023-05-25 2023-05-23 4.159 11,599,427 +18,224 0.32% 48,245,471
2023-05-23 2023-05-19 4.247 11,581,203 +82,009 0.32% 49,186,446
2023-05-22 2023-05-18 4.357 11,499,194 +10,935 0.32% 50,100,114
2023-05-19 2023-05-17 4.412 11,488,259 +3,644 0.32% 50,682,856
2023-05-18 2023-05-16 4.467 11,484,615 +65,608 0.32% 51,296,963
2023-05-17 2023-05-15 4.467 11,419,007 +131,214 0.32% 51,003,920
2023-05-16 2023-05-12 4.532 11,287,793 +297,055 0.31% 51,161,102
2023-05-15 2023-05-11 4.807 10,990,738 +40,093 0.31% 52,830,141
2023-05-12 2023-05-10 5.103 10,950,645 -38,271 0.30% 55,882,195
2023-05-11 2023-05-09 5.191 10,988,916 +76,542 0.31% 57,042,270
2023-05-10 2023-05-08 5.246 10,912,374 +23,692 0.30% 57,243,733
2023-05-08 2023-05-04 5.224 10,888,682 -54,673 0.30% 56,880,456
2023-05-05 2023-05-03 5.125 10,943,355 +3,645 0.30% 56,085,187
2023-05-04 2023-05-02 5.147 10,939,710 +5,467 0.30% 56,306,620
2023-05-03 2023-04-28 5.092 10,934,243 +164,018 0.30% 55,678,498
2023-05-02 2023-04-27 5.081 10,770,225 -18,224 0.30% 54,725,101
2023-04-27 2023-04-25 4.873 10,788,449 -466,540 0.30% 52,568,162
2023-04-25 2023-04-21 5.015 11,254,989 -466,541 0.31% 56,447,158
2023-04-24 2023-04-20 5.147 11,721,530 -1,027,846 0.33% 60,330,643
2023-04-21 2023-04-19 5.257 12,749,376 +30,981 0.35% 67,020,127
2023-04-20 2023-04-18 5.279 12,718,395 -595,932 0.35% 67,136,422
2023-04-19 2023-04-17 5.377 13,314,327 -942,193 0.37% 71,597,211
2023-04-18 2023-04-14 5.048 14,256,520 -258,784 0.40% 71,970,110
2023-04-17 2023-04-13 4.741 14,515,304 -54,673 0.40% 68,816,200
2023-04-14 2023-04-12 4.752 14,569,977 -131,214 0.41% 69,235,298
2023-04-13 2023-04-11 4.631 14,701,191 -311,635 0.41% 68,084,112
2023-04-12 2023-04-06 4.368 15,012,826 -18,224 0.42% 65,573,193
2023-04-11 2023-04-04 4.324 15,031,050 +9,112 0.42% 64,992,965
2023-04-06 2023-04-03 4.313 15,021,938 +72,897 0.42% 64,788,708
2023-04-04 2023-03-31 4.368 14,949,041 -16,402 0.42% 65,294,592
2023-04-03 2023-03-30 4.225 14,965,443 +54,673 0.42% 63,231,155
2023-03-31 2023-03-29 4.214 14,910,770 +30,981 0.41% 62,836,517
2023-03-30 2023-03-28 4.291 14,879,789 +7,290 0.41% 63,849,035
2023-03-29 2023-03-27 4.236 14,872,499 +20,047 0.41% 63,001,670
2023-03-27 2023-03-23 4.478 14,852,452 -83,832 0.41% 66,502,677
2023-03-24 2023-03-22 4.225 14,936,284 +47,383 0.42% 63,107,954
2023-03-22 2023-03-20 4.379 14,888,901 +7,290 0.41% 65,195,308
2023-03-21 2023-03-17 4.357 14,881,611 -10,935 0.41% 64,836,753
2023-03-20 2023-03-16 4.192 14,892,546 +92,944 0.41% 62,432,844
2023-03-17 2023-03-15 4.423 14,799,602 +5,467 0.41% 65,453,954
2023-03-16 2023-03-14 4.390 14,794,135 -67,101 0.41% 64,942,705
2023-03-15 2023-03-13 4.401 14,861,236 -12,757 0.41% 65,400,356
2023-03-14 2023-03-10 4.324 14,873,993 +103,878 0.41% 64,313,864
2023-03-13 2023-03-09 4.500 14,770,115 +74,719 0.41% 66,458,195
2023-03-10 2023-03-08 4.576 14,695,396 +9,112 0.41% 67,250,908
2023-03-09 2023-03-07 4.653 14,686,284 -47,383 0.41% 68,337,421
2023-03-08 2023-03-06 4.697 14,733,667 -1,822 0.41% 69,204,674
2023-03-07 2023-03-03 4.664 14,735,489 +1,822 0.41% 68,728,092
2023-03-06 2023-03-02 4.653 14,733,667 +29,159 0.41% 68,557,901
2023-03-03 2023-03-01 4.620 14,704,508 -52,850 0.41% 67,938,100
2023-03-02 2023-02-28 4.390 14,757,358 +225,980 0.41% 64,781,263
2023-03-01 2023-02-27 4.445 14,531,378 +18,224 0.40% 64,586,631
2023-02-28 2023-02-24 4.554 14,513,154 +12,757 0.40% 66,098,363
2023-02-27 2023-02-23 4.741 14,500,397 +43,739 0.40% 68,745,527
2023-02-24 2023-02-22 4.818 14,456,658 -120,280 0.40% 69,648,735
2023-02-23 2023-02-21 4.818 14,576,938 -38,271 0.41% 70,228,215
2023-02-22 2023-02-20 4.796 14,615,209 -45,561 0.41% 70,091,810
2023-02-21 2023-02-17 4.456 14,660,770 +3,645 0.41% 65,322,624
2023-02-20 2023-02-16 4.390 14,657,125 +38,271 0.41% 64,341,264
2023-02-16 2023-02-14 4.598 14,618,854 -9,112 0.41% 67,221,494
2023-02-15 2023-02-13 4.609 14,627,966 -10,935 0.41% 67,423,926
2023-02-14 2023-02-10 4.554 14,638,901 +7,290 0.41% 66,671,062
2023-02-13 2023-02-09 4.719 14,631,611 -9,112 0.41% 69,046,458
2023-02-10 2023-02-08 4.642 14,640,723 -123,925 0.41% 67,964,746
2023-02-09 2023-02-07 4.620 14,764,648 -45,561 0.41% 68,215,961
2023-02-08 2023-02-06 4.390 14,810,209 -112,990 0.41% 65,013,266
2023-02-07 2023-02-03 4.565 14,923,199 -71,074 0.42% 68,129,636
2023-02-06 2023-02-02 4.785 14,994,273 -32,804 0.42% 71,745,177
2023-02-03 2023-02-01 4.785 15,027,077 -497,521 0.42% 71,902,138
2023-02-02 2023-01-31 4.576 15,524,598 -2,522,234 0.43% 71,045,606
2023-02-01 2023-01-30 4.565 18,046,832 +1,519,901 0.50% 82,390,116
2023-01-31 2023-01-27 4.686 16,526,931 -16,402 0.46% 77,446,339
2023-01-30 2023-01-26 4.620 16,543,333 +1,293,921 0.46% 76,433,881
2023-01-27 2023-01-20 4.478 15,249,412 -25,514 0.42% 68,280,087
2023-01-26 2023-01-19 4.401 15,274,926 -80,187 0.43% 67,220,895
2023-01-20 2023-01-18 4.313 15,355,113 -25,514 0.43% 66,225,672
2023-01-18 2023-01-16 4.269 15,380,627 -54,673 0.43% 65,660,540
2023-01-17 2023-01-13 4.313 15,435,300 -71,985 0.43% 66,571,514
2023-01-16 2023-01-12 4.225 15,507,285 -10,935 0.43% 65,520,515
2023-01-13 2023-01-11 4.214 15,518,220 -36,448 0.43% 65,396,414
2023-01-12 2023-01-10 4.126 15,554,668 -87,477 0.43% 64,184,387
2023-01-11 2023-01-09 4.061 15,642,145 -254,228 0.44% 63,515,371
2023-01-10 2023-01-06 3.764 15,896,373 +63,785 0.44% 59,837,435
2023-01-09 2023-01-05 3.742 15,832,588 +10,935 0.44% 59,249,828
2023-01-06 2023-01-04 3.687 15,821,653 +153,083 0.44% 58,340,741
2023-01-05 2023-01-03 3.698 15,668,570 -3,645 0.44% 57,948,216
2023-01-04 2022-12-30 3.644 15,672,215 -7,289 0.44% 57,101,731
2023-01-03 2022-12-29 3.720 15,679,504 -34,626 0.44% 58,332,800
2022-12-30 2022-12-28 3.775 15,714,130 -1,823 0.44% 59,323,886
2022-12-29 2022-12-23 3.578 15,715,953 +1,823 0.44% 56,226,251
2022-12-23 2022-12-21 3.644 15,714,130 -7,290 0.44% 57,254,448
2022-12-22 2022-12-20 3.611 15,721,420 +60,140 0.44% 56,763,410
2022-12-20 2022-12-16 3.742 15,661,280 +5,467 0.44% 58,608,747
2022-12-16 2022-12-14 3.786 15,655,813 +1,823 0.44% 59,275,541
2022-12-15 2022-12-13 3.742 15,653,990 +51,027 0.44% 58,581,466
2022-12-14 2022-12-12 3.819 15,602,963 +34,627 0.43% 59,589,141
2022-12-13 2022-12-09 3.918 15,568,336 -45,561 0.43% 60,994,576
2022-12-12 2022-12-08 3.775 15,613,897 +29,159 0.43% 58,945,487
2022-12-09 2022-12-07 3.720 15,584,738 +12,757 0.43% 57,980,240
2022-12-08 2022-12-06 3.896 15,571,981 -78,365 0.43% 60,667,070
2022-12-07 2022-12-05 3.929 15,650,346 +188,621 0.44% 61,487,633
2022-12-06 2022-12-02 3.611 15,461,725 -18,224 0.43% 55,825,761
2022-12-05 2022-12-01 3.611 15,479,949 +459,251 0.43% 55,891,560
2022-12-02 2022-11-30 3.589 15,020,698 -40,094 0.42% 53,903,712
2022-12-01 2022-11-29 3.534 15,060,792 -224,158 0.42% 53,221,179
2022-11-30 2022-11-28 3.402 15,284,950 -12,757 0.43% 52,000,381
2022-11-28 2022-11-24 3.424 15,297,707 -45,560 0.43% 52,379,547
2022-11-25 2022-11-23 3.347 15,343,267 +20,046 0.43% 51,356,863
2022-11-24 2022-11-22 3.325 15,323,221 +12,757 0.43% 50,953,439
2022-11-22 2022-11-18 3.292 15,310,464 -83,831 0.43% 50,406,949
2022-11-21 2022-11-17 3.270 15,394,295 -400,933 0.43% 50,345,061
2022-11-18 2022-11-16 3.391 15,795,228 +309,812 0.44% 53,563,036
2022-11-17 2022-11-15 3.391 15,485,416 -255,139 0.43% 52,512,436
2022-11-16 2022-11-14 3.292 15,740,555 -581,353 0.44% 51,822,946
2022-11-15 2022-11-11 3.106 16,321,908 -92,944 0.45% 50,691,853
2022-11-14 2022-11-10 2.864 16,414,852 +12,757 0.46% 47,017,365
2022-11-11 2022-11-09 2.941 16,402,095 -153,084 0.46% 48,240,847
2022-11-10 2022-11-08 2.908 16,555,179 +446,494 0.46% 48,146,039
2022-11-09 2022-11-07 2.864 16,108,685 -351,728 0.45% 46,140,405
2022-11-08 2022-11-04 2.645 16,460,413 -162,195 0.46% 43,535,003
2022-11-07 2022-11-03 2.447 16,622,608 +32,803 0.46% 40,680,364
2022-11-04 2022-11-02 2.502 16,589,805 +29,159 0.46% 41,510,402
2022-11-03 2022-11-01 2.469 16,560,646 +72,897 0.46% 40,892,211
2022-11-02 2022-10-31 2.458 16,487,749 -7,290 0.46% 40,531,268
2022-11-01 2022-10-28 2.524 16,495,039 -302,522 0.46% 41,635,328
2022-10-31 2022-10-27 2.667 16,797,561 +47,383 0.47% 44,795,388
2022-10-28 2022-10-26 2.711 16,750,178 +154,906 0.47% 45,404,321
2022-10-27 2022-10-25 2.777 16,595,272 -5,467 0.46% 46,077,160
2022-10-26 2022-10-24 2.766 16,600,739 -71,075 0.46% 45,910,156
2022-10-25 2022-10-21 2.820 16,671,814 +89,299 0.46% 47,021,533
2022-10-21 2022-10-19 2.820 16,582,515 +18,224 0.46% 46,769,672
2022-10-20 2022-10-18 2.831 16,564,291 +51,028 0.46% 46,900,056
2022-10-19 2022-10-17 2.853 16,513,263 +69,252 0.46% 47,118,022
2022-10-18 2022-10-14 2.853 16,444,011 +36,449 0.46% 46,920,422
2022-10-17 2022-10-13 2.809 16,407,562 -61,963 0.46% 46,096,168
2022-10-14 2022-10-12 2.842 16,469,525 +10,935 0.46% 46,812,479
2022-10-13 2022-10-11 2.842 16,458,590 -1,823 0.46% 46,781,398
2022-10-12 2022-10-10 2.864 16,460,413 +7,290 0.46% 47,147,866
2022-10-11 2022-10-07 2.919 16,453,123 +34,626 0.46% 48,029,801
2022-10-10 2022-10-06 2.996 16,418,497 -1,822 0.46% 49,190,003
2022-10-07 2022-10-05 2.963 16,420,319 -21,869 0.46% 48,654,852
2022-10-06 2022-10-03 2.831 16,442,188 +18,224 0.46% 46,554,334
2022-10-05 2022-09-30 2.820 16,423,964 -25,514 0.46% 46,322,492
2022-10-03 2022-09-29 2.755 16,449,478 +1,822 0.46% 45,311,313
2022-09-30 2022-09-28 2.777 16,447,656 +41,916 0.46% 45,667,301
2022-09-29 2022-09-27 2.963 16,405,740 +10,935 0.46% 48,611,654
2022-09-28 2022-09-26 2.974 16,394,805 +49,205 0.46% 48,759,175
2022-09-27 2022-09-23 3.106 16,345,600 +69,252 0.45% 50,765,435
2022-09-26 2022-09-22 3.270 16,276,348 +5,467 0.45% 53,229,702
2022-09-23 2022-09-21 3.292 16,270,881 -36,448 0.45% 53,568,949
2022-09-22 2022-09-20 3.292 16,307,329 -7,290 0.45% 53,688,948
2022-09-21 2022-09-19 3.281 16,314,619 +7,290 0.45% 53,533,906
2022-09-20 2022-09-16 3.259 16,307,329 +112,990 0.45% 53,152,058
2022-09-19 2022-09-15 3.402 16,194,339 +36,449 0.45% 55,094,180
2022-09-16 2022-09-14 3.479 16,157,890 -72,897 0.45% 56,211,441
2022-09-15 2022-09-13 3.556 16,230,787 -233,270 0.45% 57,711,903
2022-09-14 2022-09-09 3.567 16,464,057 -524,858 0.46% 58,722,026
2022-09-13 2022-09-08 3.380 16,988,915 +111,168 0.47% 57,424,493
2022-09-09 2022-09-07 3.391 16,877,747 +63,784 0.47% 57,233,955
2022-09-08 2022-09-06 3.183 16,813,963 +1,823 0.47% 53,511,718
2022-09-06 2022-09-02 3.095 16,812,140 +182,242 0.47% 52,029,891
2022-09-05 2022-09-01 3.150 16,629,898 +10,935 0.46% 52,378,407
2022-09-02 2022-08-31 3.183 16,618,963 -112,991 0.46% 52,891,115
2022-09-01 2022-08-30 3.270 16,731,954 +102,056 0.47% 54,719,703
2022-08-31 2022-08-29 3.347 16,629,898 -14,579 0.46% 55,663,464
2022-08-30 2022-08-26 3.369 16,644,477 -43,738 0.46% 56,077,589
2022-08-29 2022-08-25 3.369 16,688,215 -337,149 0.46% 56,224,949
2022-08-26 2022-08-24 3.226 17,025,364 +45,561 0.47% 54,931,890
2022-08-25 2022-08-23 3.139 16,979,803 -80,187 0.47% 53,294,143
2022-08-24 2022-08-22 3.084 17,059,990 -7,289 0.47% 52,609,709
2022-08-22 2022-08-18 3.073 17,067,279 +18,224 0.47% 52,444,884
2022-08-19 2022-08-17 3.117 17,049,055 -3,645 0.47% 53,137,297
2022-08-18 2022-08-16 3.084 17,052,700 -34,626 0.47% 52,587,228
2022-08-17 2022-08-15 3.106 17,087,326 +27,336 0.48% 53,069,054
2022-08-16 2022-08-12 3.205 17,059,990 -49,205 0.47% 54,669,164
2022-08-15 2022-08-11 3.117 17,109,195 +9,112 0.48% 53,324,737
2022-08-12 2022-08-10 3.018 17,100,083 +34,626 0.48% 51,607,369
2022-08-11 2022-08-09 3.051 17,065,457 +43,738 0.47% 52,064,718
2022-08-10 2022-08-08 3.040 17,021,719 +30,981 0.47% 51,744,476
2022-08-09 2022-08-05 3.040 16,990,738 -1,822 0.47% 51,650,296
2022-08-08 2022-08-04 2.963 16,992,560 +3,645 0.47% 50,350,453
2022-08-05 2022-08-03 2.952 16,988,915 +9,112 0.47% 50,153,209
2022-08-04 2022-08-02 3.007 16,979,803 +1,822 0.47% 51,058,025
2022-08-03 2022-08-01 3.095 16,977,981 -18,224 0.47% 52,543,132
2022-08-02 2022-07-29 3.128 16,996,205 +5,467 0.47% 53,159,101
2022-08-01 2022-07-28 3.150 16,990,738 -23,691 0.47% 53,514,928
2022-07-29 2022-07-27 3.117 17,014,429 -10,935 0.47% 53,029,377
2022-07-28 2022-07-26 3.128 17,025,364 -92,943 0.47% 53,250,302
2022-07-27 2022-07-25 3.117 17,118,307 +109,345 0.48% 53,353,137
2022-07-26 2022-07-22 3.062 17,008,962 +47,383 0.47% 52,079,022
2022-07-25 2022-07-21 3.106 16,961,579 +7,290 0.47% 52,678,515
2022-07-22 2022-07-20 3.150 16,954,289 +7,289 0.47% 53,400,126
2022-07-21 2022-07-19 3.194 16,947,000 -29,158 0.47% 54,121,101
2022-07-20 2022-07-18 3.194 16,976,158 -12,757 0.47% 54,214,219
2022-07-19 2022-07-15 2.985 16,988,915 -58,318 0.47% 50,712,539
2022-07-18 2022-07-14 3.084 17,047,233 +1,823 0.47% 52,570,369
2022-07-15 2022-07-13 3.084 17,045,410 +7,289 0.47% 52,564,747
2022-07-14 2022-07-12 3.128 17,038,121 +205,934 0.47% 53,290,202
2022-07-13 2022-07-11 3.205 16,832,187 -49,205 0.47% 53,939,163
2022-07-12 2022-07-08 3.281 16,881,392 -200,467 0.47% 55,393,684
2022-07-11 2022-07-07 3.194 17,081,859 -29,159 0.48% 54,551,780
2022-07-08 2022-07-06 3.205 17,111,018 +550,372 0.48% 54,832,684
2022-07-07 2022-07-05 3.336 16,560,646 -129,392 0.46% 55,249,921
2022-07-06 2022-07-04 3.281 16,690,038 -25,514 0.46% 54,765,785
2022-07-05 2022-06-30 3.259 16,715,552 +532,148 0.47% 54,482,619
2022-07-04 2022-06-29 3.336 16,183,404 +231,447 0.45% 53,991,360
2022-06-30 2022-06-28 3.530 15,951,957 +271,541 0.44% 56,309,792
2022-06-29 2022-06-27 3.440 15,680,416 +535,029 0.44% 53,941,039
2022-06-28 2022-06-24 3.305 15,145,387 +49,813 0.43% 50,057,368
2022-06-27 2022-06-23 3.350 15,095,574 +21,349 0.43% 50,571,542
2022-06-24 2022-06-22 3.384 15,074,225 +128,092 0.43% 51,008,411
2022-06-23 2022-06-21 3.507 14,946,133 +19,570 0.43% 52,423,226
2022-06-22 2022-06-20 3.418 14,926,563 +206,370 0.43% 51,012,159
2022-06-21 2022-06-17 3.519 14,720,193 +113,860 0.42% 51,796,229
2022-06-20 2022-06-16 3.631 14,606,333 +104,964 0.42% 53,037,619
2022-06-17 2022-06-15 3.699 14,501,369 -30,244 0.41% 53,634,619
2022-06-16 2022-06-14 3.631 14,531,613 +197,475 0.41% 52,766,301
2022-06-15 2022-06-13 3.789 14,334,138 +23,128 0.41% 54,305,246
2022-06-14 2022-06-10 3.890 14,311,010 +8,895 0.41% 55,665,573
2022-06-13 2022-06-09 4.103 14,302,115 +7,116 0.41% 58,685,854
2022-06-10 2022-06-08 4.148 14,294,999 -23,127 0.41% 59,299,468
2022-06-09 2022-06-07 4.092 14,318,126 -21,349 0.41% 58,590,589
2022-06-08 2022-06-06 4.103 14,339,475 -5,337 0.41% 58,839,154
2022-06-07 2022-06-02 3.980 14,344,812 -7,116 0.41% 57,087,158
2022-06-06 2022-06-01 4.013 14,351,928 -12,454 0.41% 57,599,507
2022-06-02 2022-05-31 4.025 14,364,382 -90,732 0.41% 57,810,972
2022-06-01 2022-05-30 3.923 14,455,114 -65,825 0.41% 56,713,605
2022-05-31 2022-05-27 3.878 14,520,939 +39,140 0.41% 56,318,892
2022-05-30 2022-05-26 3.867 14,481,799 +35,581 0.41% 56,004,285
2022-05-27 2022-05-25 3.867 14,446,218 +12,453 0.41% 55,866,686
2022-05-26 2022-05-24 3.867 14,433,765 +167,231 0.41% 55,818,527
2022-05-25 2022-05-23 4.025 14,266,534 -109,412 0.41% 57,417,173
2022-05-24 2022-05-20 3.923 14,375,946 -69,383 0.41% 56,402,995
2022-05-23 2022-05-19 3.665 14,445,329 -35,581 0.41% 52,940,171
2022-05-20 2022-05-18 3.676 14,480,910 +14,233 0.41% 53,233,364
2022-05-19 2022-05-17 3.665 14,466,677 -83,616 0.41% 53,018,409
2022-05-18 2022-05-16 3.519 14,550,293 +55,240 0.41% 51,198,399
2022-05-17 2022-05-13 3.418 14,495,053 +1,779 0.41% 49,537,455
2022-05-16 2022-05-12 3.328 14,493,274 +300,660 0.41% 48,227,918
2022-05-13 2022-05-11 3.485 14,192,614 +48,035 0.40% 49,461,170
2022-05-12 2022-05-10 3.429 14,144,579 +65,825 0.40% 48,498,708
2022-05-11 2022-05-06 3.575 14,078,754 +267,748 0.40% 50,330,546
2022-05-10 2022-05-05 3.923 13,811,006 +21,348 0.39% 54,186,493
2022-05-06 2022-05-04 3.957 13,789,658 +97,849 0.39% 54,567,802
2022-05-05 2022-05-03 4.081 13,691,809 -140,546 0.39% 55,873,742
2022-05-04 2022-04-29 4.216 13,832,355 +158,336 0.39% 58,313,310
2022-05-03 2022-04-28 4.216 13,674,019 -16,011 0.39% 57,645,810
2022-04-29 2022-04-27 4.103 13,690,030 +51,592 0.39% 56,174,287
2022-04-28 2022-04-26 3.833 13,638,438 +430,532 0.39% 52,282,857
2022-04-27 2022-04-25 4.081 13,207,906 +690,274 0.38% 53,899,023
2022-04-26 2022-04-22 4.733 12,517,632 +120,976 0.36% 59,244,028
2022-04-25 2022-04-21 4.789 12,396,656 +126,313 0.35% 59,368,278
2022-04-22 2022-04-20 4.969 12,270,343 +209,928 0.35% 60,970,432
2022-04-21 2022-04-19 5.317 12,060,415 -14,232 0.34% 64,130,363
2022-04-20 2022-04-14 5.385 12,074,647 -42,698 0.34% 65,020,493
2022-04-19 2022-04-13 5.183 12,117,345 -16,011 0.35% 62,798,418
2022-04-14 2022-04-12 4.901 12,133,356 -1,779 0.35% 59,471,341
2022-04-13 2022-04-11 4.857 12,135,135 +156,557 0.35% 58,934,372
2022-04-12 2022-04-08 5.194 11,978,578 +51,592 0.34% 62,213,917
2022-04-11 2022-04-07 5.149 11,926,986 +39,140 0.34% 61,409,631
2022-04-08 2022-04-06 5.284 11,887,846 +17,790 0.34% 62,811,813
2022-04-07 2022-04-04 5.329 11,870,056 +12,454 0.34% 63,251,585
2022-04-06 2022-04-01 5.227 11,857,602 -83,616 0.34% 61,985,502
2022-04-04 2022-03-31 5.171 11,941,218 +3,558 0.34% 61,751,393
2022-04-01 2022-03-30 5.295 11,937,660 +3,558 0.34% 63,209,218
2022-03-31 2022-03-29 5.430 11,934,102 -21,349 0.34% 64,800,324
2022-03-30 2022-03-28 5.407 11,955,451 -101,406 0.34% 64,647,442
2022-03-29 2022-03-25 5.317 12,056,857 +21,349 0.34% 64,111,443
2022-03-28 2022-03-24 5.509 12,035,508 -1,779 0.34% 66,298,058
2022-03-25 2022-03-23 5.329 12,037,287 -14,233 0.34% 64,142,703
2022-03-24 2022-03-22 5.452 12,051,520 +71,163 0.34% 65,708,850
2022-03-23 2022-03-21 5.261 11,980,357 -65,825 0.34% 63,031,249
2022-03-22 2022-03-18 5.261 12,046,182 +5,337 0.34% 63,377,569
2022-03-21 2022-03-17 5.059 12,040,845 +5,337 0.34% 60,912,971
2022-03-18 2022-03-16 4.733 12,035,508 +32,023 0.34% 56,962,209
2022-03-17 2022-03-15 4.362 12,003,485 +97,848 0.34% 52,357,558
2022-03-16 2022-03-14 4.913 11,905,637 +76,499 0.34% 58,489,024
2022-03-15 2022-03-11 5.531 11,829,138 +83,616 0.34% 65,427,225
2022-03-14 2022-03-10 5.531 11,745,522 +169,010 0.33% 64,964,743
2022-03-11 2022-03-09 5.632 11,576,512 -418,967 0.33% 65,201,225
2022-03-10 2022-03-08 5.936 11,995,479 +12,453 0.34% 71,201,939
2022-03-09 2022-03-07 6.554 11,983,026 +628,007 0.34% 78,537,190
2022-03-08 2022-03-04 6.464 11,355,019 -135,208 0.32% 73,399,992
2022-03-07 2022-03-03 6.442 11,490,227 +167,231 0.33% 74,015,646
2022-03-04 2022-03-02 6.340 11,322,996 -30,244 0.32% 71,792,778
2022-03-03 2022-03-01 5.992 11,353,240 +21,349 0.32% 68,027,942
2022-03-02 2022-02-28 6.082 11,331,891 -106,744 0.32% 68,919,157
2022-03-01 2022-02-25 5.992 11,438,635 +112,081 0.33% 68,539,623
2022-02-28 2022-02-24 6.048 11,326,554 -35,581 0.32% 68,504,701
2022-02-25 2022-02-23 6.014 11,362,135 +72,941 0.32% 68,336,704
2022-02-24 2022-02-22 6.161 11,289,194 +19,570 0.32% 69,547,864
2022-02-23 2022-02-21 5.992 11,269,624 +21,348 0.32% 67,526,919
2022-02-22 2022-02-18 6.037 11,248,276 -16,011 0.32% 67,904,812
2022-02-21 2022-02-17 6.093 11,264,287 -396,730 0.32% 68,634,630
2022-02-18 2022-02-16 5.790 11,661,017 -46,255 0.33% 67,512,464
2022-02-17 2022-02-15 5.700 11,707,272 +42,697 0.33% 66,727,364
2022-02-16 2022-02-14 5.902 11,664,575 -677,820 0.33% 68,844,385
2022-02-15 2022-02-11 5.868 12,342,395 +44,476 0.35% 72,428,626
2022-02-14 2022-02-10 5.835 12,297,919 -140,545 0.35% 71,752,872
2022-02-11 2022-02-09 5.598 12,438,464 -391,393 0.35% 69,636,414
2022-02-10 2022-02-08 5.126 12,829,857 -338,020 0.37% 65,769,867
2022-02-09 2022-02-07 4.890 13,167,877 +17,790 0.38% 64,393,988
2022-02-08 2022-02-04 4.778 13,150,087 -53,372 0.37% 62,828,669
2022-02-07 2022-01-31 4.620 13,203,459 +647,577 0.38% 61,005,620
2022-02-04 2022-01-27 4.935 12,555,882 -7,116 0.36% 61,965,798
2022-01-28 2022-01-26 4.958 12,562,998 +17,790 0.36% 62,283,381
2022-01-27 2022-01-25 4.812 12,545,208 +49,814 0.36% 60,361,766
2022-01-26 2022-01-24 5.025 12,495,394 +97,848 0.36% 62,791,055
2022-01-25 2022-01-21 5.261 12,397,546 -23,128 0.35% 65,226,171
2022-01-24 2022-01-20 5.171 12,420,674 +1,779 0.35% 64,230,795
2022-01-21 2022-01-19 5.149 12,418,895 -39,139 0.35% 63,942,371
2022-01-20 2022-01-18 5.059 12,458,034 +8,895 0.36% 63,023,472
2022-01-19 2022-01-17 5.014 12,449,139 +60,488 0.35% 62,418,665
2022-01-18 2022-01-14 5.138 12,388,651 +119,197 0.35% 63,647,379
2022-01-17 2022-01-13 5.464 12,269,454 +65,825 0.35% 67,035,030
2022-01-14 2022-01-12 5.396 12,203,629 -88,953 0.35% 65,852,238
2022-01-13 2022-01-11 5.385 12,292,582 -346,916 0.35% 66,194,046
2022-01-12 2022-01-10 5.104 12,639,498 -58,709 0.36% 64,509,842
2022-01-11 2022-01-07 4.935 12,698,207 -60,487 0.36% 62,668,201
2022-01-10 2022-01-06 4.677 12,758,694 -49,814 0.36% 59,667,777
2022-01-07 2022-01-05 4.643 12,808,508 +46,255 0.37% 59,468,762
2022-01-06 2022-01-04 4.823 12,762,253 +24,907 0.36% 61,549,559
2022-01-05 2022-01-03 4.958 12,737,346 -55,151 0.36% 63,147,744
2022-01-04 2021-12-31 4.845 12,792,497 +55,151 0.36% 61,983,043
2022-01-03 2021-12-29 4.800 12,737,346 -5,337 0.36% 61,143,053
2021-12-30 2021-12-28 4.946 12,742,683 +10,674 0.36% 63,030,951
2021-12-29 2021-12-24 5.081 12,732,009 -117,417 0.36% 64,695,738
2021-12-28 2021-12-22 4.767 12,849,426 -26,686 0.37% 61,247,714
2021-12-23 2021-12-21 4.688 12,876,112 +19,569 0.37% 60,361,650
2021-12-22 2021-12-20 4.620 12,856,543 +7,117 0.37% 59,402,720
2021-12-21 2021-12-17 4.767 12,849,426 -49,814 0.37% 61,247,714
2021-12-20 2021-12-16 4.699 12,899,240 -26,686 0.37% 60,615,083
2021-12-17 2021-12-15 4.486 12,925,926 +56,930 0.37% 57,979,553
2021-12-16 2021-12-14 4.553 12,868,996 +32,023 0.37% 58,592,225
2021-12-15 2021-12-13 4.789 12,836,973 +7,116 0.37% 61,476,981
2021-12-14 2021-12-10 4.823 12,829,857 +3,558 0.37% 61,875,598
2021-12-13 2021-12-09 4.767 12,826,299 +32,023 0.37% 61,137,478
2021-12-10 2021-12-08 4.890 12,794,276 -8,895 0.36% 62,566,992
2021-12-09 2021-12-07 4.789 12,803,171 -202,812 0.36% 61,315,101
2021-12-08 2021-12-06 4.530 13,005,983 +1,779 0.37% 58,923,499
2021-12-06 2021-12-02 4.204 13,004,204 +298,881 0.37% 54,675,867
2021-12-03 2021-12-01 4.339 12,705,323 +10,675 0.36% 55,133,215
2021-12-02 2021-11-30 4.306 12,694,648 -28,465 0.36% 54,658,756
2021-12-01 2021-11-29 4.272 12,723,113 +106,743 0.36% 54,352,219
2021-11-30 2021-11-26 4.362 12,616,370 +19,570 0.36% 55,030,878
2021-11-29 2021-11-25 4.542 12,596,800 +28,465 0.36% 57,211,311
2021-11-26 2021-11-24 4.497 12,568,335 +58,708 0.36% 56,516,862
2021-11-25 2021-11-23 4.486 12,509,627 +24,907 0.36% 56,112,234
2021-11-24 2021-11-22 4.486 12,484,720 -30,244 0.36% 56,000,513
2021-11-23 2021-11-19 4.575 12,514,964 -40,918 0.36% 57,261,710
2021-11-22 2021-11-18 4.497 12,555,882 +10,674 0.36% 56,460,864
2021-11-19 2021-11-17 4.508 12,545,208 +49,814 0.36% 56,553,898
2021-11-18 2021-11-16 4.530 12,495,394 +99,627 0.36% 56,610,280
2021-11-17 2021-11-15 4.609 12,395,767 +53,372 0.35% 57,134,386
2021-11-16 2021-11-12 4.699 12,342,395 -158,336 0.35% 57,998,402
2021-11-15 2021-11-11 4.755 12,500,731 -106,744 0.36% 59,445,102
2021-11-12 2021-11-10 4.497 12,607,475 +152,999 0.36% 56,692,866
2021-11-11 2021-11-09 4.665 12,454,476 -5,337 0.36% 58,105,047
2021-11-10 2021-11-08 4.665 12,459,813 +35,581 0.36% 58,129,947
2021-11-09 2021-11-05 4.620 12,424,232 +58,709 0.35% 57,405,258
2021-11-08 2021-11-04 4.991 12,365,523 +10,674 0.35% 61,721,399
2021-11-05 2021-11-03 4.980 12,354,849 -12,453 0.35% 61,529,229
2021-11-04 2021-11-02 4.980 12,367,302 +78,278 0.35% 61,591,247
2021-11-03 2021-11-01 5.149 12,289,024 -12,453 0.35% 63,273,691
2021-11-02 2021-10-29 5.227 12,301,477 +124,534 0.35% 64,305,855
2021-11-01 2021-10-28 5.306 12,176,943 +122,755 0.35% 64,613,099
2021-10-29 2021-10-27 5.621 12,054,188 +519,484 0.34% 67,756,079
2021-10-28 2021-10-26 6.059 11,534,704 -67,604 0.33% 69,893,296
2021-10-27 2021-10-25 6.116 11,602,308 -23,128 0.33% 70,955,096
2021-10-26 2021-10-22 6.104 11,625,436 +74,721 0.33% 70,965,846
2021-10-25 2021-10-21 6.284 11,550,715 +12,453 0.33% 72,587,356
2021-10-22 2021-10-20 6.307 11,538,262 +21,349 0.33% 72,768,523
2021-10-21 2021-10-19 6.520 11,516,913 +58,709 0.33% 75,093,852
2021-10-20 2021-10-18 6.532 11,458,204 -10,675 0.33% 74,839,863
2021-10-19 2021-10-15 6.093 11,468,879 -42,697 0.33% 69,881,233
2021-10-18 2021-10-12 5.958 11,511,576 +83,616 0.33% 68,588,445
2021-10-15 2021-10-11 5.981 11,427,960 +113,859 0.33% 68,347,187
2021-10-12 2021-10-08 6.262 11,314,101 +39,140 0.32% 70,846,035
2021-10-11 2021-10-07 6.554 11,274,961 +44,476 0.32% 73,896,506
2021-10-08 2021-10-06 6.509 11,230,485 +21,349 0.32% 73,100,000
2021-10-07 2021-10-05 6.801 11,209,136 +1,779 0.32% 76,237,354
2021-10-06 2021-10-04 6.397 11,207,357 +16,011 0.32% 71,689,537
2021-10-05 2021-09-30 6.621 11,191,346 -206,370 0.32% 74,103,363
2021-09-30 2021-09-28 6.779 11,397,716 +8,895 0.32% 77,263,690
2021-09-29 2021-09-27 6.340 11,388,821 -21,349 0.32% 72,210,138
2021-09-28 2021-09-24 6.768 11,410,170 +88,953 0.33% 77,219,842
2021-09-27 2021-09-23 7.037 11,321,217 -21,349 0.32% 79,672,373
2021-09-24 2021-09-21 7.363 11,342,566 +8,896 0.32% 83,520,468
2021-09-23 2021-09-20 7.161 11,333,670 -33,802 0.32% 81,161,544
2021-09-21 2021-09-17 7.420 11,367,472 -26,686 0.32% 84,342,823
2021-09-20 2021-09-16 7.521 11,394,158 -209,929 0.32% 85,693,653
2021-09-17 2021-09-15 7.588 11,604,087 +152,999 0.33% 88,055,209
2021-09-16 2021-09-14 7.622 11,451,088 +5,337 0.33% 87,280,404
2021-09-15 2021-09-13 8.105 11,445,751 -503,473 0.33% 92,772,628
2021-09-14 2021-09-10 7.498 11,949,224 +53,372 0.34% 89,599,552
2021-09-13 2021-09-09 7.566 11,895,852 +126,313 0.34% 90,001,743
2021-09-10 2021-09-08 7.195 11,769,539 -108,523 0.34% 84,679,781
2021-09-09 2021-09-07 6.925 11,878,062 -54,955 0.34% 82,255,814
2021-09-08 2021-09-06 6.700 11,933,017 -302,439 0.34% 79,953,379
2021-09-07 2021-09-03 6.352 12,235,456 -217,045 0.35% 77,715,726
2021-09-06 2021-09-02 6.273 12,452,501 +16,011 0.35% 78,114,397
2021-09-03 2021-09-01 5.992 12,436,490 +197,476 0.35% 74,518,711
2021-09-02 2021-08-31 6.340 12,239,014 +108,522 0.35% 77,600,736
2021-09-01 2021-08-30 6.149 12,130,492 -441,206 0.35% 74,594,369
2021-08-31 2021-08-27 5.846 12,571,698 -142,324 0.36% 73,491,580
2021-08-30 2021-08-26 5.722 12,714,022 -458,997 0.36% 72,751,348
2021-08-27 2021-08-25 5.452 13,173,019 -362,927 0.38% 71,823,631
2021-08-26 2021-08-24 5.104 13,535,946 +19,569 0.39% 69,085,160
2021-08-25 2021-08-23 5.025 13,516,377 +19,570 0.39% 67,921,634
2021-08-24 2021-08-20 4.890 13,496,807 +124,534 0.38% 66,002,532
2021-08-23 2021-08-19 4.946 13,372,273 +378,939 0.38% 66,145,182
2021-08-20 2021-08-18 5.149 12,993,334 +204,591 0.37% 66,900,041
2021-08-19 2021-08-17 5.160 12,788,743 +7,117 0.36% 65,990,413
2021-08-18 2021-08-16 5.430 12,781,626 -14,233 0.36% 69,402,248
2021-08-17 2021-08-13 5.688 12,795,859 -12,453 0.36% 72,788,080
2021-08-16 2021-08-12 5.643 12,808,312 -142,325 0.37% 72,282,958
2021-08-13 2021-08-11 5.509 12,950,637 -313,114 0.37% 71,339,081
2021-08-12 2021-08-10 5.329 13,263,751 -24,907 0.38% 70,678,122
2021-08-11 2021-08-09 5.239 13,288,658 -279,311 0.38% 69,615,724
2021-08-10 2021-08-06 5.250 13,567,969 -980,260 0.39% 71,231,489
2021-08-09 2021-08-05 5.014 14,548,229 +23,127 0.41% 72,943,280
2021-08-06 2021-08-04 5.126 14,525,102 +78,279 0.41% 74,460,224
2021-08-05 2021-08-03 5.036 14,446,823 +524,821 0.41% 72,759,661
2021-08-04 2021-08-02 5.385 13,922,002 -428,752 0.40% 74,968,273
2021-08-03 2021-07-30 5.329 14,350,754 -181,464 0.41% 76,470,400
2021-08-02 2021-07-29 5.205 14,532,218 +48,035 0.41% 75,640,292
2021-07-30 2021-07-28 4.935 14,484,183 +133,429 0.41% 71,482,351
2021-07-29 2021-07-27 4.980 14,350,754 +10,674 0.41% 71,469,172
2021-07-28 2021-07-26 5.396 14,340,080 +35,581 0.41% 77,380,782
2021-07-27 2021-07-23 5.441 14,304,499 +7,117 0.41% 77,832,022
2021-07-26 2021-07-22 5.632 14,297,382 -206,015 0.41% 80,525,707
2021-07-23 2021-07-21 5.284 14,503,397 -16,012 0.41% 76,631,600
2021-07-22 2021-07-20 5.126 14,519,409 +257,963 0.41% 74,431,039
2021-07-21 2021-07-19 5.430 14,261,446 +10,675 0.41% 77,437,441
2021-07-20 2021-07-16 5.261 14,250,771 -295,324 0.41% 74,976,388
2021-07-19 2021-07-15 5.115 14,546,095 -120,975 0.41% 74,404,314
2021-07-16 2021-07-14 5.104 14,667,070 +64,046 0.42% 74,858,224
2021-07-15 2021-07-13 5.306 14,603,024 +60,488 0.42% 77,486,331
2021-07-14 2021-07-12 5.261 14,542,536 +1,779 0.41% 76,511,427
2021-07-13 2021-07-09 5.250 14,540,757 -147,662 0.41% 76,338,602
2021-07-12 2021-07-08 4.958 14,688,419 +30,244 0.42% 72,820,548
2021-07-09 2021-07-07 5.250 14,658,175 +119,197 0.42% 76,955,043
2021-07-08 2021-07-06 5.227 14,538,978 -5,337 0.41% 76,002,370
2021-07-07 2021-07-05 5.351 14,544,315 -115,639 0.41% 77,828,835
2021-07-06 2021-07-02 5.070 14,659,954 -55,151 0.42% 74,327,487
2021-07-05 2021-06-30 5.205 14,715,105 +419,857 0.42% 76,592,220
2021-07-02 2021-06-29 5.025 14,295,248 +48,035 0.41% 71,835,566
2021-06-30 2021-06-28 5.216 14,247,213 -101,406 0.41% 74,317,005
2021-06-29 2021-06-25 5.272 14,348,619 -1,761,266 0.41% 75,652,494
2021-06-28 2021-06-24 4.958 16,109,885 -12,453 0.46% 79,867,728
2021-06-25 2021-06-23 4.924 16,122,338 -2,337,680 0.46% 79,385,729
2021-06-24 2021-06-22 4.542 18,460,018 -7,117 0.53% 83,840,486
2021-06-23 2021-06-21 4.474 18,467,135 +78,279 0.53% 82,627,174
2021-06-22 2021-06-18 4.632 18,388,856 -99,627 0.52% 85,171,095
2021-06-21 2021-06-17 4.632 18,488,483 +51,592 0.53% 85,632,534
2021-06-18 2021-06-16 4.508 18,436,891 +204,592 0.53% 83,113,652
2021-06-17 2021-06-15 4.879 18,232,299 +90,732 0.52% 88,955,226
2021-06-16 2021-06-11 5.059 18,141,567 -60,488 0.52% 91,775,680
2021-06-15 2021-06-10 4.789 18,202,055 +10,674 0.52% 87,170,658
2021-06-11 2021-06-09 4.823 18,191,381 +12,454 0.52% 87,733,057
2021-06-10 2021-06-08 4.755 18,178,927 +409,182 0.52% 86,446,799
2021-06-09 2021-06-07 4.901 17,769,745 -30,243 0.51% 87,097,961
2021-06-08 2021-06-04 4.767 17,799,988 +67,604 0.51% 84,844,925
2021-06-07 2021-06-03 4.901 17,732,384 +147,661 0.51% 86,914,837
2021-06-04 2021-06-02 5.025 17,584,723 -67,604 0.50% 88,365,626
2021-06-03 2021-06-01 5.070 17,652,327 +494,578 0.50% 89,499,129
2021-06-02 2021-05-31 5.160 17,157,749 +370,044 0.49% 88,534,655
2021-06-01 2021-05-28 5.149 16,787,705 -263,301 0.48% 86,436,487
2021-05-31 2021-05-27 4.924 17,051,006 -49,813 0.49% 83,958,451
2021-05-28 2021-05-26 4.857 17,100,819 +42,697 0.49% 83,050,253
2021-05-27 2021-05-25 4.946 17,058,122 -515,926 0.49% 84,377,022
2021-05-26 2021-05-24 4.823 17,574,048 +201,033 0.50% 84,755,795
2021-05-25 2021-05-21 5.081 17,373,015 -32,023 0.50% 88,278,294
2021-05-24 2021-05-20 4.857 17,405,038 -108,522 0.50% 84,527,695
2021-05-21 2021-05-18 5.205 17,513,560 -17,791 0.50% 91,158,197
2021-05-20 2021-05-17 5.036 17,531,351 -3,558 0.50% 88,294,510
2021-05-18 2021-05-14 4.913 17,534,909 +352,253 0.50% 86,144,044
2021-05-17 2021-05-13 5.059 17,182,656 +172,569 0.49% 86,924,682
2021-05-14 2021-05-12 5.486 17,010,087 +396,729 0.48% 93,318,266
2021-05-13 2021-05-11 5.565 16,613,358 -53,372 0.47% 92,449,151
2021-05-12 2021-05-10 5.880 16,666,730 -763,215 0.48% 97,992,399
2021-05-11 2021-05-07 5.340 17,429,945 -599,542 0.50% 93,074,332
2021-05-10 2021-05-06 5.295 18,029,487 -272,195 0.51% 95,465,088
2021-05-07 2021-05-05 5.059 18,301,682 +307,776 0.52% 92,585,680
2021-05-06 2021-05-04 5.003 17,993,906 -859,284 0.51% 90,017,254
2021-05-05 2021-05-03 4.587 18,853,190 +16,012 0.54% 86,473,952
2021-05-04 2021-04-30 4.553 18,837,178 +535,496 0.54% 85,765,212
2021-05-03 2021-04-29 4.800 18,301,682 -702,728 0.52% 87,853,523
2021-04-30 2021-04-28 4.508 19,004,410 +295,324 0.54% 85,672,032
2021-04-29 2021-04-27 4.620 18,709,086 +298,881 0.53% 86,443,968
2021-04-28 2021-04-26 4.587 18,410,205 -307,777 0.52% 84,442,113
2021-04-27 2021-04-23 4.452 18,717,982 -71,162 0.53% 83,328,682
2021-04-26 2021-04-22 4.407 18,789,144 -126,313 0.54% 82,800,577
2021-04-23 2021-04-21 4.328 18,915,457 +3,558 0.54% 81,868,695
2021-04-22 2021-04-20 4.384 18,911,899 -257,963 0.54% 82,916,326
2021-04-21 2021-04-19 4.351 19,169,862 -628,007 0.55% 83,400,807
2021-04-20 2021-04-16 4.261 19,797,869 +834,378 0.56% 84,352,500
2021-04-19 2021-04-15 4.407 18,963,491 -1,497,966 0.54% 83,568,895
2021-04-16 2021-04-14 4.204 20,461,457 -85,394 0.58% 86,029,710
2021-04-15 2021-04-13 4.036 20,546,851 -1,779 0.59% 82,923,958
2021-04-14 2021-04-12 3.912 20,548,630 +352,253 0.59% 80,390,072
2021-04-13 2021-04-09 4.171 20,196,377 +496,356 0.58% 84,234,050
2021-04-12 2021-04-08 4.025 19,700,021 -60,488 0.56% 79,284,815
2021-04-09 2021-04-07 3.856 19,760,509 +49,814 0.56% 76,196,066
2021-04-08 2021-04-01 3.699 19,710,695 -322,009 0.56% 72,901,781
2021-04-07 2021-03-31 3.597 20,032,704 +942,900 0.57% 72,065,907
2021-04-01 2021-03-30 3.811 19,089,804 -17,791 0.54% 72,751,419
2021-03-31 2021-03-29 3.744 19,107,595 +115,639 0.54% 71,530,385
2021-03-30 2021-03-26 3.766 18,991,956 -368,265 0.54% 71,524,496
2021-03-29 2021-03-25 3.665 19,360,221 -165,452 0.55% 70,952,583
2021-03-26 2021-03-24 3.474 19,525,673 +572,856 0.56% 67,827,341
2021-03-25 2021-03-23 3.789 18,952,817 +546,170 0.54% 71,803,229
2021-03-24 2021-03-22 4.204 18,406,647 -169,010 0.52% 77,390,310
2021-03-23 2021-03-19 4.058 18,575,657 +323,788 0.53% 75,386,171
2021-03-22 2021-03-18 4.261 18,251,869 +389,614 0.52% 77,765,480
2021-03-19 2021-03-17 4.339 17,862,255 +266,858 0.51% 77,511,099
2021-03-18 2021-03-16 4.542 17,595,397 +170,789 0.50% 79,913,608
2021-03-17 2021-03-15 4.677 17,424,608 -364,706 0.50% 81,488,561
2021-03-16 2021-03-12 4.508 17,789,314 -16,012 0.51% 80,194,369
2021-03-15 2021-03-11 4.744 17,805,326 -419,857 0.51% 84,470,037
2021-03-12 2021-03-10 4.204 18,225,183 -14,232 0.52% 76,627,349
2021-03-11 2021-03-09 4.092 18,239,415 +53,371 0.52% 74,636,728
2021-03-10 2021-03-08 3.968 18,186,044 -343,358 0.52% 72,169,425
2021-03-09 2021-03-05 4.025 18,529,402 +636,903 0.53% 74,573,535
2021-03-08 2021-03-04 4.418 17,892,499 -64,046 0.51% 79,050,360
2021-03-05 2021-03-03 4.620 17,956,545 -364,707 0.51% 82,966,907
2021-03-04 2021-03-02 4.081 18,321,252 -16,012 0.52% 74,765,643
2021-03-03 2021-03-01 4.283 18,337,264 -193,917 0.52% 78,541,613
2021-03-02 2021-02-26 4.407 18,531,181 +1,280,921 0.53% 81,663,778
2021-03-01 2021-02-25 4.654 17,250,260 -2,339,459 0.49% 80,285,347
2021-02-26 2021-02-24 3.980 19,589,719 -31,134 0.56% 77,959,989
2021-02-25 2021-02-23 4.351 19,620,853 +592,426 0.56% 85,362,898
2021-02-24 2021-02-22 4.362 19,028,427 -291,765 0.54% 82,999,393
2021-02-23 2021-02-19 3.789 19,320,192 -615,554 0.55% 73,195,038
2021-02-22 2021-02-18 3.721 19,935,746 -165,452 0.57% 74,182,384
2021-02-19 2021-02-17 3.654 20,101,198 -299,673 0.57% 73,442,188
2021-02-18 2021-02-16 3.463 20,400,871 +94,290 0.58% 70,638,217
2021-02-17 2021-02-11 3.080 20,306,581 -106,743 0.58% 62,550,052
2021-02-16 2021-02-09 3.125 20,413,324 -679,600 0.58% 63,796,790
2021-02-10 2021-02-08 3.035 21,092,924 -396,729 0.60% 64,023,713
2021-02-09 2021-02-05 2.822 21,489,653 -44,477 0.61% 60,637,799
2021-02-08 2021-02-04 2.810 21,534,130 +26,686 0.61% 60,521,215
2021-02-05 2021-02-03 2.878 21,507,444 -3,558 0.61% 61,896,924
2021-02-04 2021-02-02 2.889 21,511,002 -28,465 0.61% 62,148,989
2021-02-03 2021-02-01 2.732 21,539,467 -80,058 0.61% 58,841,201
2021-02-02 2021-01-29 2.653 21,619,525 +44,477 0.62% 57,358,588
2021-02-01 2021-01-28 2.709 21,575,048 +8,895 0.61% 58,453,311
2021-01-29 2021-01-27 2.766 21,566,153 +185,022 0.61% 59,641,436
2021-01-28 2021-01-26 2.844 21,381,131 +151,220 0.61% 60,812,310
2021-01-27 2021-01-25 2.934 21,229,911 +30,244 0.61% 62,291,528
2021-01-26 2021-01-22 2.923 21,199,667 +517,705 0.60% 61,964,463
2021-01-25 2021-01-21 3.148 20,681,962 -222,382 0.59% 65,101,361
2021-01-22 2021-01-20 2.979 20,904,344 +307,777 0.60% 62,276,288
2021-01-21 2021-01-19 2.923 20,596,567 +359,369 0.59% 60,201,663
2021-01-20 2021-01-18 2.979 20,237,198 +17,791 0.58% 60,288,789
2021-01-19 2021-01-15 3.035 20,219,407 +142,324 0.58% 61,372,312
2021-01-18 2021-01-14 3.024 20,077,083 +384,276 0.57% 60,714,608
2021-01-15 2021-01-13 3.103 19,692,807 +16,012 0.56% 61,102,223
2021-01-14 2021-01-12 3.114 19,676,795 +135,208 0.56% 61,273,746
2021-01-13 2021-01-11 3.114 19,541,587 +268,638 0.56% 60,852,707
2021-01-12 2021-01-08 3.406 19,272,949 -87,174 0.55% 65,649,452
2021-01-11 2021-01-07 3.451 19,360,123 -282,870 0.55% 66,816,972
2021-01-08 2021-01-06 3.170 19,642,993 -403,846 0.56% 62,272,611
2021-01-07 2021-01-05 3.226 20,046,839 -78,278 0.57% 64,679,716
2021-01-06 2021-01-04 3.283 20,125,117 +16,011 0.57% 66,063,498
2021-01-05 2020-12-31 3.080 20,109,106 -49,813 0.57% 61,941,772
2021-01-04 2020-12-29 3.035 20,158,919 -418,079 0.57% 61,188,711
2020-12-30 2020-12-28 3.125 20,576,998 +407,404 0.59% 64,308,313
2020-12-29 2020-12-24 3.047 20,169,594 -781,005 0.57% 61,447,858
2020-12-28 2020-12-22 2.957 20,950,599 +55,150 0.60% 61,943,037
2020-12-23 2020-12-21 3.170 20,895,449 -32,023 0.60% 66,243,172
2020-12-22 2020-12-18 3.249 20,927,472 +229,499 0.60% 67,991,546
2020-12-21 2020-12-17 3.260 20,697,973 +17,790 0.59% 67,478,608
2020-12-18 2020-12-16 3.002 20,680,183 +99,627 0.59% 62,073,458
2020-12-17 2020-12-15 3.035 20,580,556 -5,337 0.59% 62,468,513
2020-12-16 2020-12-14 3.080 20,585,893 +42,698 0.59% 63,410,412
2020-12-15 2020-12-11 3.125 20,543,195 -131,651 0.59% 64,202,670
2020-12-14 2020-12-10 3.125 20,674,846 -44,476 0.59% 64,614,112
2020-12-11 2020-12-09 3.114 20,719,322 -174,348 0.59% 64,520,186
2020-12-10 2020-12-08 3.159 20,893,670 +560,403 0.60% 66,002,647
2020-12-09 2020-12-07 3.215 20,333,267 +39,139 0.58% 65,375,271
2020-12-08 2020-12-04 3.193 20,294,128 -763,215 0.58% 64,793,142
2020-12-07 2020-12-03 3.136 21,057,343 -715,180 0.60% 66,046,237
2020-12-04 2020-12-02 3.361 21,772,523 -3,558 0.62% 73,184,692
2020-12-03 2020-12-01 3.373 21,776,081 +44,476 0.62% 73,441,456
2020-12-02 2020-11-30 3.440 21,731,605 +679,599 0.62% 74,757,287
2020-12-01 2020-11-27 3.193 21,052,006 -24,906 0.60% 67,212,822
2020-11-30 2020-11-26 3.193 21,076,912 +170,789 0.60% 67,292,339
2020-11-27 2020-11-25 3.092 20,906,123 -862,842 0.60% 64,631,837
2020-11-26 2020-11-24 3.159 21,768,965 +101,406 0.62% 68,767,685
2020-11-25 2020-11-23 2.889 21,667,559 +3,558 0.62% 62,601,309
2020-11-24 2020-11-20 2.552 21,664,001 -67,604 0.62% 55,284,683
2020-11-23 2020-11-19 2.473 21,731,605 +131,650 0.62% 53,747,069
2020-11-20 2020-11-18 2.518 21,599,955 -60,488 0.62% 54,392,769
2020-11-19 2020-11-17 2.462 21,660,443 +8,895 0.62% 53,327,565
2020-11-18 2020-11-16 2.473 21,651,548 -97,848 0.62% 53,549,070
2020-11-17 2020-11-13 2.327 21,749,396 -58,709 0.62% 50,612,507
2020-11-16 2020-11-12 2.361 21,808,105 +412,742 0.62% 51,484,622
2020-11-13 2020-11-11 2.372 21,395,363 -1,780 0.61% 50,750,744
2020-11-12 2020-11-10 2.316 21,397,143 +3,559 0.61% 49,552,242
2020-11-11 2020-11-09 2.248 21,393,584 +250,847 0.61% 48,100,971
2020-11-10 2020-11-06 2.057 21,142,737 -8,896 0.60% 43,496,328
2020-11-09 2020-11-05 2.012 21,151,633 -458,996 0.60% 42,563,490
2020-11-06 2020-11-04 1.967 21,610,629 -17,791 0.62% 42,515,350
2020-11-05 2020-11-03 1.956 21,628,420 +450,101 0.62% 42,307,206
2020-11-04 2020-11-02 1.900 21,178,319 -7,116 0.60% 40,236,342
2020-11-03 2020-10-30 1.900 21,185,435 -33,802 0.60% 40,249,862
2020-11-02 2020-10-29 1.866 21,219,237 +8,895 0.60% 39,598,447
2020-10-30 2020-10-28 1.877 21,210,342 +1,779 0.60% 39,820,292
2020-10-29 2020-10-27 1.934 21,208,563 +8,896 0.60% 41,009,077
2020-10-28 2020-10-23 2.001 21,199,667 -81,837 0.60% 42,421,825
2020-10-27 2020-10-22 1.967 21,281,504 -10,674 0.61% 41,867,851
2020-10-23 2020-10-21 1.979 21,292,178 -3,558 0.61% 42,128,215
2020-10-22 2020-10-20 1.945 21,295,736 -35,581 0.61% 41,417,040
2020-10-21 2020-10-19 1.911 21,331,317 +1,779 0.61% 40,766,825
2020-10-19 2020-10-15 1.855 21,329,538 -12,454 0.61% 39,564,501
2020-10-16 2020-10-14 1.877 21,341,992 +35,581 0.61% 40,067,452
2020-10-12 2020-10-08 1.922 21,306,411 +8,896 0.61% 40,958,752
2020-10-08 2020-10-06 1.889 21,297,515 -81,837 0.61% 40,223,376
2020-10-07 2020-10-05 1.810 21,379,352 +17,791 0.61% 38,695,523
2020-10-06 2020-09-30 1.776 21,361,561 +32,023 0.61% 37,942,887
2020-10-05 2020-09-29 1.787 21,329,538 -8,896 0.61% 38,125,792
2020-09-30 2020-09-28 1.776 21,338,434 +26,686 0.61% 37,901,809
2020-09-29 2020-09-25 1.765 21,311,748 -23,128 0.61% 37,614,823
2020-09-28 2020-09-24 1.810 21,334,876 +21,349 0.61% 38,615,023
2020-09-25 2020-09-23 1.889 21,313,527 +39,139 0.61% 40,253,617
2020-09-24 2020-09-22 1.922 21,274,388 +8,896 0.61% 40,897,192
2020-09-23 2020-09-21 1.979 21,265,492 +1,779 0.61% 42,075,415
2020-09-21 2020-09-17 2.024 21,263,713 -35,581 0.61% 43,028,074
2020-09-18 2020-09-16 2.035 21,299,294 -700,949 0.61% 43,339,519
2020-09-16 2020-09-14 2.035 22,000,243 +17,791 0.63% 44,765,800
2020-09-15 2020-09-11 2.035 21,982,452 -46,255 0.63% 44,729,600
2020-09-14 2020-09-10 2.035 22,028,707 +53,371 0.63% 44,823,719
2020-09-09 2020-09-07 2.125 21,975,336 -3,558 0.63% 46,691,479
2020-09-08 2020-09-04 2.136 21,978,894 +3,558 0.63% 46,946,124
2020-09-03 2020-09-01 2.203 21,975,336 +49,814 0.63% 48,420,793
2020-09-01 2020-08-28 2.215 21,925,522 +30,244 0.62% 48,557,517
2020-08-31 2020-08-27 2.215 21,895,278 -40,919 0.62% 48,490,537
2020-08-28 2020-08-26 2.170 21,936,197 +10,675 0.63% 47,594,739
2020-08-27 2020-08-25 2.338 21,925,522 -17,791 0.62% 51,268,850
2020-08-25 2020-08-21 2.338 21,943,313 +21,349 0.63% 51,310,451
2020-08-24 2020-08-20 2.316 21,921,964 -8,895 0.62% 50,767,641
2020-08-21 2020-08-19 2.338 21,930,859 +17,790 0.63% 51,281,330
2020-08-20 2020-08-18 2.372 21,913,069 -10,674 0.62% 51,978,766
2020-08-18 2020-08-14 2.271 21,923,743 +24,907 0.62% 49,785,901
2020-08-14 2020-08-12 2.316 21,898,836 +46,255 0.62% 50,714,080
2020-08-13 2020-08-11 2.395 21,852,581 +40,918 0.62% 52,326,615
2020-08-12 2020-08-10 2.383 21,811,663 +37,361 0.62% 51,983,431
2020-08-11 2020-08-07 2.451 21,774,302 +28,464 0.62% 53,363,098
2020-08-10 2020-08-06 2.552 21,745,838 +28,465 0.62% 55,493,524
2020-08-07 2020-08-05 2.529 21,717,373 -16,011 0.62% 54,932,594
2020-08-06 2020-08-04 2.417 21,733,384 -112,081 0.62% 52,529,845
2020-08-05 2020-08-03 2.271 21,845,465 -8,895 0.62% 49,608,142
2020-08-04 2020-07-31 2.237 21,854,360 +23,128 0.62% 48,891,287
2020-08-03 2020-07-30 2.327 21,831,232 -71,162 0.62% 50,802,945
2020-07-30 2020-07-28 2.282 21,902,394 +12,453 0.62% 49,983,645
2020-07-29 2020-07-27 2.237 21,889,941 +17,790 0.62% 48,970,887
2020-07-28 2020-07-24 2.215 21,872,151 +10,675 0.62% 48,439,318
2020-07-27 2020-07-23 2.305 21,861,476 -17,791 0.62% 50,381,796
2020-07-24 2020-07-22 2.327 21,879,267 -53,371 0.62% 50,914,727
2020-07-23 2020-07-21 2.305 21,932,638 -26,686 0.63% 50,545,795
2020-07-22 2020-07-20 2.338 21,959,324 +71,162 0.63% 51,347,890
2020-07-21 2020-07-17 2.136 21,888,162 +28,465 0.62% 46,752,323
2020-07-20 2020-07-16 2.237 21,859,697 -151,220 0.62% 48,903,227
2020-07-16 2020-07-14 2.282 22,010,917 +8,895 0.63% 50,231,307
2020-07-15 2020-07-13 2.338 22,002,022 -16,011 0.63% 51,447,732
2020-07-14 2020-07-10 2.170 22,018,033 -145,883 0.63% 47,772,298
2020-07-13 2020-07-09 2.248 22,163,916 -531,938 0.63% 49,832,973
2020-07-10 2020-07-08 2.102 22,695,854 -101,406 0.65% 47,712,090
2020-07-09 2020-07-07 1.979 22,797,260 -78,278 0.65% 45,106,136
2020-07-08 2020-07-06 1.990 22,875,538 -16,012 0.65% 45,518,180
2020-07-07 2020-07-03 1.765 22,891,550 -42,697 0.65% 40,403,143
2020-07-06 2020-07-02 1.709 22,934,247 -10,674 0.65% 39,189,378
2020-07-03 2020-06-30 1.630 22,944,921 +8,895 0.65% 37,402,004
2020-07-02 2020-06-29 1.630 22,936,026 +8,895 0.65% 37,387,504
2020-06-30 2020-06-26 1.653 22,927,131 -8,895 0.65% 37,888,495
2020-06-29 2020-06-24 1.675 22,936,026 +39,139 0.65% 38,418,884
2020-06-26 2020-06-23 1.675 22,896,887 +5,337 0.65% 38,353,324
2020-06-24 2020-06-22 1.675 22,891,550 +8,895 0.65% 38,344,384
2020-06-23 2020-06-19 1.709 22,882,655 +16,012 0.65% 39,101,220
2020-06-22 2020-06-18 1.731 22,866,643 -1,779 0.65% 39,587,988
2020-06-19 2020-06-17 1.698 22,868,422 +28,465 0.65% 38,819,814
2020-06-18 2020-06-16 1.709 22,839,957 +17,790 0.65% 39,028,258
2020-06-16 2020-06-12 1.686 22,822,167 +39,140 0.65% 38,484,730
2020-06-15 2020-06-11 1.720 22,783,027 +21,348 0.65% 39,187,103
2020-06-12 2020-06-10 1.765 22,761,679 +338,021 0.65% 40,173,924
2020-06-11 2020-06-09 1.810 22,423,658 -131,650 0.64% 40,585,662
2020-06-10 2020-06-08 1.787 22,555,308 +35,581 0.64% 40,316,812
2020-06-09 2020-06-05 1.776 22,519,727 -62,267 0.64% 40,000,048
2020-06-08 2020-06-04 1.720 22,581,994 -8,895 0.64% 38,841,324
2020-06-05 2020-06-03 1.709 22,590,889 -26,686 0.64% 38,602,658
2020-06-04 2020-06-02 1.641 22,617,575 +1,779 0.64% 37,122,669
2020-06-03 2020-06-01 1.641 22,615,796 -17,791 0.64% 37,119,749
2020-06-02 2020-05-29 1.608 22,633,587 +24,907 0.65% 36,385,616
2020-06-01 2020-05-28 1.619 22,608,680 +106,744 0.64% 36,599,740
2020-05-29 2020-05-27 1.619 22,501,936 +44,476 0.64% 36,426,939
2020-05-28 2020-05-26 1.630 22,457,460 +30,244 0.64% 36,607,405
2020-05-27 2020-05-25 1.641 22,427,216 +156,557 0.64% 36,810,229
2020-05-26 2020-05-22 1.664 22,270,659 +88,953 0.63% 37,053,999
2020-05-22 2020-05-20 1.776 22,181,706 +17,790 0.63% 39,399,647
2020-05-21 2020-05-19 1.765 22,163,916 -26,686 0.63% 39,118,883
2020-05-18 2020-05-14 1.698 22,190,602 +26,686 0.63% 37,669,195
2020-05-15 2020-05-13 1.731 22,163,916 +106,744 0.63% 38,371,389
2020-05-14 2020-05-12 1.765 22,057,172 +428,752 0.63% 38,930,482
2020-05-13 2020-05-11 1.821 21,628,420 -8,895 0.62% 39,389,468
2020-05-12 2020-05-08 1.810 21,637,315 +28,465 0.62% 39,162,422
2020-05-11 2020-05-07 1.776 21,608,850 -14,233 0.62% 38,382,128
2020-05-08 2020-05-06 1.799 21,623,083 -71,162 0.62% 38,893,578
2020-05-07 2020-05-05 1.731 21,694,245 +87,174 0.62% 37,558,269
2020-05-06 2020-05-04 1.720 21,607,071 +46,255 0.62% 37,164,443
2020-05-05 2020-04-29 1.855 21,560,816 -78,278 0.61% 39,993,502
2020-04-28 2020-04-24 1.709 21,639,094 -19,570 0.62% 36,976,258
2020-04-27 2020-04-23 1.675 21,658,664 +44,477 0.62% 36,279,245
2020-04-24 2020-04-22 1.675 21,614,187 +16,011 0.62% 36,204,744
2020-04-23 2020-04-21 1.686 21,598,176 +80,058 0.62% 36,420,729
2020-04-22 2020-04-20 1.765 21,518,118 +601,321 0.61% 37,979,062
2020-04-21 2020-04-17 1.787 20,916,797 +35,581 0.60% 37,388,032
2020-04-20 2020-04-16 1.754 20,881,216 +103,185 0.60% 36,620,198
2020-04-17 2020-04-15 1.832 20,778,031 -10,674 0.59% 38,074,332
2020-04-16 2020-04-14 1.922 20,788,705 -35,581 0.59% 39,963,531
2020-04-15 2020-04-09 1.877 20,824,286 +106,743 0.59% 39,095,511
2020-04-14 2020-04-08 1.900 20,717,543 +40,918 0.59% 39,360,921
2020-04-09 2020-04-07 1.866 20,676,625 -144,103 0.59% 38,585,847
2020-04-08 2020-04-06 1.720 20,820,728 -32,023 0.59% 35,811,923
2020-04-07 2020-04-03 1.709 20,852,751 +17,790 0.59% 35,632,578
2020-04-06 2020-04-02 1.709 20,834,961 +17,791 0.59% 35,602,179
2020-04-03 2020-04-01 1.675 20,817,170 +33,802 0.59% 34,869,704
2020-04-02 2020-03-31 1.731 20,783,368 -8,895 0.59% 35,981,308
2020-04-01 2020-03-30 1.664 20,792,263 +32,023 0.59% 34,594,239
2020-03-31 2020-03-27 1.754 20,760,240 +8,895 0.59% 36,408,038
2020-03-30 2020-03-26 1.754 20,751,345 -8,895 0.59% 36,392,438
2020-03-27 2020-03-25 1.799 20,760,240 -28,465 0.59% 37,341,577
2020-03-26 2020-03-24 1.698 20,788,705 -8,896 0.59% 35,289,433
2020-03-25 2020-03-23 1.619 20,797,601 +7,117 0.59% 33,667,901
2020-03-24 2020-03-20 1.698 20,790,484 +106,743 0.59% 35,292,453
2020-03-23 2020-03-19 1.720 20,683,741 +83,616 0.59% 35,576,304
2020-03-20 2020-03-18 1.821 20,600,125 +122,755 0.59% 37,516,747
2020-03-19 2020-03-17 1.934 20,477,370 -62,267 0.58% 39,595,235
2020-03-18 2020-03-16 1.934 20,539,637 -7,117 0.59% 39,715,635
2020-03-17 2020-03-13 2.001 20,546,754 -8,895 0.59% 41,115,306
2020-03-16 2020-03-12 2.046 20,555,649 +40,918 0.59% 42,057,445
2020-03-13 2020-03-11 2.113 20,514,731 +3,559 0.58% 43,357,475
2020-03-12 2020-03-10 2.136 20,511,172 +28,464 0.58% 43,811,122
2020-03-11 2020-03-09 2.181 20,482,708 +58,709 0.58% 44,671,384
2020-03-10 2020-03-06 2.305 20,423,999 +51,593 0.58% 47,068,997
2020-03-09 2020-03-05 2.383 20,372,406 +21,349 0.58% 48,553,270
2020-03-06 2020-03-04 2.350 20,351,057 -12,454 0.58% 47,816,035
2020-03-04 2020-03-02 2.406 20,363,511 +8,895 0.58% 48,989,921
2020-03-03 2020-02-28 2.327 20,354,616 +14,233 0.58% 47,366,747
2020-03-02 2020-02-27 2.383 20,340,383 +17,791 0.58% 48,476,950
2020-02-28 2020-02-26 2.395 20,322,592 +133,429 0.58% 48,663,014
2020-02-27 2020-02-25 2.428 20,189,163 +44,476 0.58% 49,024,409
2020-02-26 2020-02-24 2.473 20,144,687 +10,674 0.57% 49,822,270
2020-02-25 2020-02-21 2.586 20,134,013 +42,698 0.57% 52,059,319
2020-02-24 2020-02-20 2.574 20,091,315 +19,569 0.57% 51,723,052
2020-02-20 2020-02-18 2.552 20,071,746 -3,558 0.57% 51,221,384
2020-02-19 2020-02-17 2.574 20,075,304 +65,825 0.57% 51,681,834
2020-02-17 2020-02-13 2.541 20,009,479 +3,559 0.57% 50,837,539
2020-02-14 2020-02-12 2.552 20,005,920 +46,255 0.57% 51,053,402
2020-02-13 2020-02-11 2.529 19,959,665 +17,791 0.57% 50,486,593
2020-02-10 2020-02-06 2.563 19,941,874 +804,133 0.57% 51,114,147
2020-02-06 2020-02-04 2.507 19,137,741 +176,127 0.55% 47,977,304
2020-01-31 2020-01-29 2.619 18,961,614 +42,697 0.54% 49,667,411
2020-01-30 2020-01-24 2.698 18,918,917 +39,139 0.54% 51,044,366
2020-01-23 2020-01-21 2.788 18,879,778 +32,023 0.54% 52,636,726
2020-01-22 2020-01-20 2.923 18,847,755 +578,193 0.54% 55,090,064
2020-01-21 2020-01-17 2.968 18,269,562 -5,337 0.52% 54,221,604
2020-01-20 2020-01-16 2.945 18,274,899 +28,465 0.52% 53,826,554
2020-01-17 2020-01-15 3.013 18,246,434 +53,372 0.52% 54,973,463
2020-01-16 2020-01-14 3.002 18,193,062 -55,151 0.52% 54,608,137
2020-01-15 2020-01-13 2.923 18,248,213 -1,779 0.52% 53,337,664
2020-01-14 2020-01-10 2.912 18,249,992 -11,485 0.52% 53,137,699
2020-01-13 2020-01-09 2.945 18,261,477 +14,232 0.52% 53,787,021
2020-01-10 2020-01-08 2.934 18,247,245 +83,616 0.52% 53,539,969
2020-01-09 2020-01-07 3.002 18,163,629 +17,790 0.52% 54,519,792
2020-01-08 2020-01-06 3.047 18,145,839 -8,895 0.52% 55,282,369
2020-01-07 2020-01-03 3.125 18,154,734 -69,383 0.52% 56,738,126
2020-01-06 2020-01-02 3.114 18,224,117 -74,721 0.52% 56,750,092
2020-01-03 2019-12-31 3.002 18,298,838 +35,581 0.52% 54,925,634
2020-01-02 2019-12-27 2.923 18,263,257 -17,790 0.52% 53,381,636
2019-12-30 2019-12-24 2.878 18,281,047 -1,779 0.52% 52,611,579
2019-12-27 2019-12-20 2.912 18,282,826 -26,686 0.52% 53,233,300
2019-12-19 2019-12-17 2.934 18,309,512 -37,360 0.52% 53,722,669
2019-12-18 2019-12-16 2.855 18,346,872 +8,895 0.52% 52,388,510
2019-12-16 2019-12-12 2.844 18,337,977 +14,233 0.52% 52,156,957
2019-12-12 2019-12-10 2.833 18,323,744 -97,849 0.52% 51,910,482
2019-12-11 2019-12-09 2.766 18,421,593 -343,357 0.53% 50,945,120
2019-12-10 2019-12-06 2.732 18,764,950 +7,116 0.53% 51,261,816
2019-12-09 2019-12-05 2.676 18,757,834 -23,128 0.53% 50,188,007
2019-12-02 2019-11-28 2.743 18,780,962 -1,779 0.54% 51,516,691
2019-11-29 2019-11-27 2.766 18,782,741 +1,779 0.54% 51,943,879
2019-11-27 2019-11-25 2.743 18,780,962 -1,779 0.54% 51,516,691
2019-11-26 2019-11-22 2.664 18,782,741 +1,779 0.54% 50,043,493
2019-11-25 2019-11-21 2.664 18,780,962 +8,895 0.54% 50,038,753
2019-11-22 2019-11-20 2.664 18,772,067 +49,814 0.54% 50,015,054
2019-11-20 2019-11-18 2.664 18,722,253 -8,895 0.53% 49,882,333
2019-11-18 2019-11-14 2.698 18,731,148 -21,349 0.53% 50,537,754
2019-11-15 2019-11-13 2.743 18,752,497 -8,895 0.53% 51,438,611
2019-11-11 2019-11-07 2.867 18,761,392 -37,360 0.53% 53,783,064
2019-11-08 2019-11-06 2.878 18,798,752 -26,686 0.54% 54,101,497
2019-11-07 2019-11-05 2.878 18,825,438 +35,581 0.54% 54,178,298
2019-11-06 2019-11-04 2.833 18,789,857 +12,453 0.54% 53,230,962
2019-11-05 2019-11-01 2.642 18,777,404 +35,581 0.54% 49,607,086
2019-11-01 2019-10-30 2.653 18,741,823 +32,023 0.53% 49,723,780
2019-10-29 2019-10-25 2.799 18,709,800 -5,337 0.53% 52,373,162
2019-10-22 2019-10-18 2.777 18,715,137 -16,011 0.53% 51,967,314
2019-10-21 2019-10-17 2.822 18,731,148 -14,233 0.53% 52,854,068
2019-10-18 2019-10-16 2.799 18,745,381 +1,779 0.53% 52,472,762
2019-10-17 2019-10-15 2.833 18,743,602 +12,454 0.53% 53,099,924
2019-10-15 2019-10-11 2.855 18,731,148 -3,558 0.53% 53,485,790
2019-10-14 2019-10-10 2.788 18,734,706 -12,454 0.53% 52,232,266
2019-10-10 2019-10-08 2.766 18,747,160 -8,895 0.53% 51,845,479
2019-10-09 2019-10-04 2.732 18,756,055 +5,337 0.53% 51,237,517
2019-09-30 2019-09-26 2.799 18,750,718 +8,895 0.53% 52,487,701
2019-09-27 2019-09-25 2.810 18,741,823 -37,360 0.53% 52,673,496
2019-09-26 2019-09-24 2.844 18,779,183 +46,256 0.54% 53,411,837
2019-09-25 2019-09-23 2.810 18,732,927 +16,011 0.53% 52,648,494
2019-09-24 2019-09-20 2.968 18,716,916 +46,256 0.53% 55,549,291
2019-09-23 2019-09-19 2.934 18,670,660 +8,895 0.53% 54,782,328
2019-09-19 2019-09-17 3.013 18,661,765 +10,674 0.53% 56,224,786
2019-09-18 2019-09-16 3.103 18,651,091 +8,895 0.53% 57,870,019
2019-09-17 2019-09-13 3.148 18,642,196 +80,058 0.53% 58,680,716
2019-09-16 2019-09-12 3.092 18,562,138 -17,791 0.53% 57,385,345
2019-09-13 2019-09-11 3.058 18,579,929 -67,604 0.53% 56,813,724
2019-09-12 2019-09-10 2.844 18,647,533 -103,185 0.53% 53,037,398
2019-09-11 2019-09-09 2.799 18,750,718 +8,895 0.53% 52,487,701
2019-09-10 2019-09-06 2.777 18,741,823 +12,454 0.53% 52,041,414
2019-09-09 2019-09-05 2.664 18,729,369 +1,779 0.53% 49,901,292
2019-09-06 2019-09-04 2.619 18,727,590 +160,115 0.53% 49,054,417
2019-09-05 2019-09-03 2.586 18,567,475 -17,791 0.53% 48,008,815
2019-09-04 2019-09-02 2.597 18,585,266 -8,895 0.53% 48,263,750
2019-09-03 2019-08-30 2.586 18,594,161 -17,791 0.53% 48,077,815
2019-09-02 2019-08-29 2.507 18,611,952 +8,896 0.53% 46,659,179
2019-08-28 2019-08-26 2.529 18,603,056 +17,790 0.53% 47,055,145
2019-08-27 2019-08-23 2.642 18,585,266 -17,790 0.53% 49,099,486
2019-08-23 2019-08-21 2.631 18,603,056 -17,791 0.53% 48,937,351
2019-08-22 2019-08-20 2.619 18,620,847 -44,476 0.53% 48,774,818
2019-08-19 2019-08-15 2.507 18,665,323 +33,802 0.53% 46,792,977
2019-08-16 2019-08-14 2.518 18,631,521 +1,779 0.53% 46,917,691
2019-08-15 2019-08-13 2.518 18,629,742 -44,477 0.53% 46,913,211
2019-08-13 2019-08-09 2.574 18,674,219 +44,477 0.53% 48,074,883
2019-08-12 2019-08-08 2.608 18,629,742 -51,593 0.53% 48,588,683
2019-08-09 2019-08-07 2.574 18,681,335 +17,791 0.53% 48,093,202
2019-08-08 2019-08-06 2.574 18,663,544 +35,581 0.53% 48,047,401
2019-08-07 2019-08-05 2.642 18,627,963 +8,895 0.53% 49,212,285
2019-08-06 2019-08-02 2.754 18,619,068 +35,581 0.53% 51,281,926
2019-08-05 2019-08-01 2.889 18,583,487 -179,684 0.53% 53,690,894
2019-07-31 2019-07-29 2.934 18,763,171 -12,454 0.53% 55,053,768
2019-07-29 2019-07-25 2.957 18,775,625 -35,581 0.54% 55,512,457
2019-07-26 2019-07-24 2.934 18,811,206 +49,814 0.54% 55,194,709
2019-07-24 2019-07-22 2.968 18,761,392 +17,790 0.53% 55,681,290
2019-07-15 2019-07-11 2.934 18,743,602 -44,476 0.53% 54,996,350
2019-07-12 2019-07-10 2.900 18,788,078 -26,686 0.54% 54,493,206
2019-07-11 2019-07-09 2.889 18,814,764 +44,476 0.54% 54,359,093
2019-07-10 2019-07-08 2.923 18,770,288 +12,454 0.54% 54,863,636
2019-07-09 2019-07-05 2.968 18,757,834 +56,930 0.53% 55,670,730
2019-07-08 2019-07-04 3.024 18,700,904 +88,952 0.53% 56,552,939
2019-07-05 2019-07-03 3.058 18,611,952 +17,791 0.53% 56,911,644
2019-07-04 2019-07-02 3.103 18,594,161 +142,324 0.53% 57,693,378
2019-07-03 2019-06-28 3.114 18,451,837 +8,896 0.53% 57,459,214
2019-07-02 2019-06-27 3.125 18,442,941 +26,686 0.53% 57,638,846
2019-06-28 2019-06-26 3.103 18,416,255 +8,895 0.52% 57,141,377
2019-06-27 2019-06-25 3.080 18,407,360 +1,779 0.52% 56,699,910
2019-06-26 2019-06-24 3.170 18,405,581 +165,452 0.52% 58,349,742
2019-06-25 2019-06-21 3.193 18,240,129 -19,569 0.52% 58,235,331
2019-06-24 2019-06-20 3.181 18,259,698 +112,080 0.52% 58,092,535
2019-06-21 2019-06-19 3.170 18,147,618 +23,128 0.52% 57,531,943
2019-06-19 2019-06-17 3.069 18,124,490 +1,779 0.52% 55,624,836
2019-06-17 2019-06-13 3.170 18,122,711 +88,953 0.52% 57,452,982
2019-06-14 2019-06-12 3.181 18,033,758 -17,791 0.51% 57,373,715
2019-06-03 2019-05-30 3.170 18,051,549 -8,895 0.51% 57,227,383
2019-05-30 2019-05-28 3.159 18,060,444 -1,779 0.51% 57,052,548
2019-05-28 2019-05-24 3.047 18,062,223 +17,790 0.51% 55,027,628
2019-05-27 2019-05-23 3.024 18,044,433 -32,023 0.51% 54,567,722
2019-05-23 2019-05-21 3.159 18,076,456 +156,557 0.52% 57,103,130
2019-05-22 2019-05-20 3.114 17,919,899 +1,779 0.51% 55,802,753
2019-05-21 2019-05-17 3.193 17,918,120 -8,895 0.51% 57,207,252
2019-05-20 2019-05-16 3.204 17,927,015 -17,790 0.51% 57,437,185
2019-05-17 2019-05-15 3.148 17,944,805 -266,859 0.51% 56,485,513
2019-05-16 2019-05-14 3.125 18,211,664 +7,116 0.52% 56,916,047
2019-05-15 2019-05-10 3.069 18,204,548 +10,675 0.52% 55,870,538
2019-05-14 2019-05-09 3.024 18,193,873 +48,034 0.52% 55,019,640
2019-05-10 2019-05-08 3.193 18,145,839 +53,372 0.52% 57,934,291
2019-05-09 2019-05-07 3.249 18,092,467 +19,569 0.52% 58,780,860
2019-05-08 2019-05-06 3.271 18,072,898 +272,196 0.52% 59,123,630
2019-05-06 2019-05-02 3.474 17,800,702 -28,465 0.51% 61,835,220
2019-05-03 2019-04-30 3.451 17,829,167 +339,800 0.51% 61,533,233
2019-05-02 2019-04-29 3.440 17,489,367 -28,465 0.50% 60,163,878
2019-04-30 2019-04-26 3.496 17,517,832 -19,570 0.50% 61,246,468
2019-04-29 2019-04-25 3.541 17,537,402 +17,791 0.50% 62,103,505
2019-04-26 2019-04-24 3.631 17,519,611 -23,128 0.50% 63,616,136
2019-04-25 2019-04-23 3.642 17,542,739 +65,825 0.50% 63,897,330
2019-04-24 2019-04-18 3.766 17,476,914 -3,558 0.50% 65,818,785
2019-04-23 2019-04-17 3.789 17,480,472 -17,790 0.50% 66,225,212
2019-04-17 2019-04-15 3.766 17,498,262 -99,627 0.50% 65,899,182
2019-04-16 2019-04-12 3.732 17,597,889 +26,685 0.50% 65,680,880
2019-04-15 2019-04-11 3.789 17,571,204 -1,779 0.50% 66,568,953
2019-04-12 2019-04-10 3.822 17,572,983 +1,779 0.50% 67,168,354
2019-04-11 2019-04-09 3.800 17,571,204 -26,685 0.50% 66,766,487
2019-04-10 2019-04-08 3.777 17,597,889 -10,675 0.50% 66,472,215
2019-04-09 2019-04-04 3.833 17,608,564 -16,011 0.50% 67,502,308
2019-04-08 2019-04-03 3.822 17,624,575 -816,587 0.50% 67,365,552
2019-04-04 2019-04-02 3.586 18,441,162 +51,592 0.53% 66,133,159
2019-04-03 2019-04-01 3.519 18,389,570 -272,195 0.52% 64,707,737
2019-04-02 2019-03-29 3.249 18,661,765 +88,953 0.53% 60,630,460
2019-04-01 2019-03-28 3.328 18,572,812 -8,896 0.53% 61,803,017
2019-03-29 2019-03-27 3.328 18,581,708 +12,454 0.53% 61,832,619
2019-03-28 2019-03-26 3.328 18,569,254 +35,581 0.53% 61,791,177
2019-03-27 2019-03-25 3.350 18,533,673 +224,161 0.53% 62,089,486
2019-03-26 2019-03-22 3.507 18,309,512 +17,791 0.52% 64,220,202
2019-03-25 2019-03-21 3.496 18,291,721 -8,896 0.52% 63,952,166
2019-03-22 2019-03-20 3.451 18,300,617 +44,477 0.52% 63,160,333
2019-03-21 2019-03-19 3.474 18,256,140 +35,581 0.52% 63,417,299
2019-03-20 2019-03-18 3.507 18,220,559 -103,185 0.52% 63,908,201
2019-03-19 2019-03-15 3.395 18,323,744 +213,486 0.52% 62,210,180
2019-03-18 2019-03-14 3.474 18,110,258 +7,117 0.52% 62,910,541
2019-03-15 2019-03-13 3.451 18,103,141 +339,799 0.52% 62,478,790
2019-03-14 2019-03-12 3.474 17,763,342 +32,023 0.51% 61,705,441
2019-03-13 2019-03-11 3.440 17,731,319 +142,325 0.51% 60,996,199
2019-03-12 2019-03-08 3.451 17,588,994 +158,336 0.50% 60,704,331
2019-03-11 2019-03-07 3.833 17,430,658 -16,012 0.50% 66,820,306
2019-03-08 2019-03-06 3.822 17,446,670 +32,023 0.50% 66,685,554
2019-03-07 2019-03-05 3.699 17,414,647 +14,233 0.50% 64,409,641
2019-03-06 2019-03-04 3.789 17,400,414 -92,511 0.50% 65,921,910
2019-03-04 2019-02-28 3.620 17,492,925 +177,905 0.50% 63,322,581
2019-03-01 2019-02-27 3.710 17,315,020 -128,092 0.49% 64,235,815
2019-02-28 2019-02-26 3.631 17,443,112 -202,812 0.50% 63,338,357
2019-02-27 2019-02-25 3.541 17,645,924 -80,058 0.50% 62,487,804
2019-02-26 2019-02-22 3.440 17,725,982 -17,790 0.51% 60,977,839
2019-02-25 2019-02-21 3.418 17,743,772 +106,743 0.51% 60,640,090
2019-02-22 2019-02-20 3.373 17,637,029 +393,172 0.50% 59,482,195
2019-02-21 2019-02-19 3.294 17,243,857 +133,429 0.49% 56,799,215
2019-02-20 2019-02-18 3.283 17,110,428 +676,041 0.49% 56,167,362
2019-02-19 2019-02-15 3.215 16,434,387 +53,372 0.47% 52,839,639
2019-02-18 2019-02-14 3.328 16,381,015 -5,337 0.47% 54,509,578
2019-02-15 2019-02-13 3.350 16,386,352 -117,418 0.47% 54,895,766
2019-02-14 2019-02-12 3.238 16,503,770 +156,557 0.47% 53,433,787
2019-02-13 2019-02-11 3.226 16,347,213 +284,649 0.47% 52,743,133
2019-02-12 2019-02-08 3.249 16,062,564 +87,174 0.46% 52,185,881
2019-02-11 2019-02-04 3.305 15,975,390 -10,674 0.46% 52,800,630
2019-02-08 2019-01-31 3.249 15,986,064 -142,325 0.46% 51,937,339
2019-01-31 2019-01-29 3.125 16,128,389 +64,046 0.46% 50,405,287
2019-01-30 2019-01-28 3.204 16,064,343 -234,835 0.46% 51,469,284
2019-01-29 2019-01-25 3.181 16,299,178 -19,570 0.46% 51,855,215
2019-01-28 2019-01-24 3.136 16,318,748 +1,779 0.47% 51,183,660
2019-01-25 2019-01-23 3.114 16,316,969 +8,895 0.47% 50,811,213
2019-01-24 2019-01-22 3.092 16,308,074 +44,477 0.46% 50,416,846
2019-01-23 2019-01-21 3.148 16,263,597 +90,732 0.46% 51,193,514
2019-01-22 2019-01-18 3.193 16,172,865 -273,975 0.46% 51,635,169
2019-01-21 2019-01-17 3.002 16,446,840 +133,856 0.47% 49,366,693
2019-01-18 2019-01-16 3.024 16,312,984 +44,477 0.46% 49,331,690
2019-01-17 2019-01-15 3.013 16,268,507 +33,802 0.46% 49,014,299
2019-01-16 2019-01-14 2.900 16,234,705 +439,427 0.46% 47,087,367
2019-01-15 2019-01-11 2.900 15,795,278 -192,139 0.45% 45,812,847
2019-01-14 2019-01-10 2.878 15,987,417 +17,791 0.46% 46,010,671
2019-01-11 2019-01-09 2.878 15,969,626 -44,476 0.46% 45,959,470
2019-01-10 2019-01-08 2.867 16,014,102 +27,477 0.46% 45,907,440
2019-01-09 2019-01-07 2.833 15,986,625 -37,360 0.46% 45,289,511
2019-01-07 2019-01-03 2.709 16,023,985 +186,801 0.46% 43,413,807
2019-01-04 2019-01-02 2.754 15,837,184 +71,162 0.45% 43,619,868
2019-01-03 2018-12-31 2.833 15,766,022 -23,128 0.45% 44,664,551
2019-01-02 2018-12-27 2.777 15,789,150 -32,023 0.45% 43,842,570
2018-12-28 2018-12-24 2.709 15,821,173 +112,081 0.45% 42,864,328
2018-12-27 2018-12-20 2.900 15,709,092 +64,046 0.45% 45,562,872
2018-12-21 2018-12-19 2.990 15,645,046 -58,709 0.45% 46,784,154
2018-12-20 2018-12-18 2.957 15,703,755 +112,081 0.45% 46,430,094
2018-12-19 2018-12-17 3.024 15,591,674 +8,895 0.44% 47,150,394
2018-12-18 2018-12-14 3.047 15,582,779 +17,790 0.44% 47,473,856
2018-12-17 2018-12-13 3.148 15,564,989 -42,697 0.44% 48,994,480
2018-12-14 2018-12-12 2.979 15,607,686 -80,057 0.44% 46,496,975
2018-12-13 2018-12-11 2.957 15,687,743 -160,115 0.45% 46,382,752
2018-12-12 2018-12-10 3.013 15,847,858 +49,813 0.45% 47,746,954
2018-12-11 2018-12-07 3.080 15,798,045 +33,802 0.45% 48,662,477
2018-12-07 2018-12-05 3.249 15,764,243 +186,801 0.45% 51,216,661
2018-12-06 2018-12-04 3.271 15,577,442 +8,895 0.44% 50,960,002
2018-12-05 2018-12-03 3.238 15,568,547 -8,895 0.44% 50,405,842
2018-12-04 2018-11-30 3.148 15,577,442 -51,593 0.44% 49,033,679
2018-12-03 2018-11-29 3.114 15,629,035 +12,454 0.45% 48,668,979
2018-11-30 2018-11-28 3.103 15,616,581 -26,686 0.45% 48,454,637
2018-11-29 2018-11-27 3.114 15,643,267 +83,616 0.45% 48,713,298
2018-11-28 2018-11-26 3.226 15,559,651 +64,046 0.44% 50,202,119
2018-11-27 2018-11-23 3.226 15,495,605 +44,476 0.44% 49,995,479
2018-11-26 2018-11-22 3.271 15,451,129 +62,267 0.44% 50,546,782
2018-11-23 2018-11-21 3.260 15,388,862 -684,937 0.44% 50,170,081
2018-11-22 2018-11-20 3.294 16,073,799 +30,244 0.46% 52,945,183
2018-11-20 2018-11-16 3.350 16,043,555 -32,023 0.46% 53,747,365
2018-11-19 2018-11-15 3.316 16,075,578 +60,488 0.46% 53,312,484
2018-11-16 2018-11-14 3.316 16,015,090 -10,674 0.46% 53,111,883
2018-11-15 2018-11-13 3.271 16,025,764 +115,639 0.46% 52,426,641
2018-11-13 2018-11-09 3.361 15,910,125 +88,952 0.45% 53,479,222
2018-11-12 2018-11-08 3.406 15,821,173 +35,581 0.45% 53,891,666
2018-11-09 2018-11-07 3.395 15,785,592 -28,464 0.45% 53,593,006
2018-11-08 2018-11-06 3.496 15,814,056 +3,558 0.45% 55,289,666
2018-11-07 2018-11-05 3.395 15,810,498 -30,244 0.45% 53,677,564
2018-11-06 2018-11-02 3.395 15,840,742 +144,103 0.45% 53,780,244
2018-11-05 2018-11-01 3.316 15,696,639 -44,476 0.45% 52,055,784
2018-11-02 2018-10-31 3.193 15,741,115 +26,686 0.45% 50,256,719
2018-11-01 2018-10-30 3.148 15,714,429 +37,360 0.45% 49,464,878
2018-10-31 2018-10-29 3.215 15,677,069 +17,790 0.45% 50,404,720
2018-10-30 2018-10-26 3.226 15,659,279 +215,266 0.45% 50,523,562
2018-10-29 2018-10-25 3.373 15,444,013 +8,896 0.44% 52,086,085
2018-10-26 2018-10-24 3.418 15,435,117 -8,896 0.44% 52,750,164
2018-10-24 2018-10-22 3.485 15,444,013 -8,895 0.44% 53,822,288
2018-10-23 2018-10-19 3.418 15,452,908 +19,570 0.44% 52,810,965
2018-10-22 2018-10-18 3.395 15,433,338 +8,895 0.44% 52,397,083
2018-10-19 2018-10-16 3.496 15,424,443 +186,801 0.44% 53,927,487
2018-10-16 2018-10-12 3.575 15,237,642 -7,116 0.43% 54,473,488
2018-10-15 2018-10-11 3.530 15,244,758 +40,918 0.43% 53,813,407
2018-10-12 2018-10-10 3.699 15,203,840 -1,779 0.43% 56,232,772
2018-10-11 2018-10-09 3.744 15,205,619 -7,116 0.43% 56,923,113
2018-10-10 2018-10-08 3.676 15,212,735 +165,452 0.43% 55,923,630
2018-10-09 2018-10-05 4.306 15,047,283 +26,686 0.43% 64,788,387
2018-10-08 2018-10-04 4.227 15,020,597 +46,255 0.43% 63,491,464
2018-10-05 2018-10-03 4.182 14,974,342 -62,267 0.43% 62,622,585
2018-10-03 2018-09-28 3.912 15,036,609 -14,232 0.43% 58,826,018
2018-09-28 2018-09-26 3.777 15,050,841 -17,791 0.43% 56,851,293
2018-09-27 2018-09-24 3.856 15,068,632 +17,791 0.43% 58,104,297
2018-09-26 2018-09-21 3.935 15,050,841 -80,058 0.43% 59,220,097
2018-09-24 2018-09-20 3.755 15,130,899 +42,698 0.43% 56,813,494
2018-09-21 2018-09-19 3.766 15,088,201 -286,429 0.43% 56,822,792
2018-09-20 2018-09-18 3.631 15,374,630 +202,813 0.44% 55,827,412
2018-09-19 2018-09-17 3.631 15,171,817 -119,197 0.43% 55,090,970
2018-09-18 2018-09-14 3.676 15,291,014 -373,602 0.44% 56,211,392
2018-09-17 2018-09-13 3.620 15,664,616 +119,197 0.45% 56,704,291
2018-09-13 2018-09-11 3.507 15,545,419 -44,476 0.44% 54,525,208
2018-09-12 2018-09-10 3.451 15,589,895 -5,337 0.44% 53,804,905
2018-09-11 2018-09-07 3.575 15,595,232 +174,347 0.44% 55,751,847
2018-09-07 2018-09-05 3.575 15,420,885 -1,779 0.44% 55,128,569
2018-09-06 2018-09-04 3.710 15,422,664 -14,232 0.44% 57,215,492
2018-09-05 2018-09-03 3.620 15,436,896 +8,895 0.44% 55,879,968
2018-09-04 2018-08-31 3.732 15,428,001 +8,895 0.44% 57,582,172
2018-09-03 2018-08-30 3.811 15,419,106 -223,031 0.44% 58,762,355
2018-08-31 2018-08-29 3.856 15,642,137 -35,581 0.45% 60,315,719
2018-08-30 2018-08-28 3.822 15,677,718 +188,580 0.45% 59,924,176
2018-08-29 2018-08-27 3.609 15,489,138 -26,686 0.44% 55,894,952
2018-08-28 2018-08-24 3.552 15,515,824 +97,848 0.44% 55,119,114
2018-08-24 2018-08-22 3.564 15,417,976 -3,558 0.44% 54,944,842
2018-08-23 2018-08-21 3.631 15,421,534 -30,244 0.44% 55,997,727
2018-08-22 2018-08-20 3.564 15,451,778 -19,570 0.44% 55,065,302
2018-08-20 2018-08-16 3.418 15,471,348 +80,058 0.44% 52,873,985
2018-08-17 2018-08-15 3.418 15,391,290 +160,927 0.44% 52,600,383
2018-08-16 2018-08-14 3.552 15,230,363 +49,813 0.43% 54,105,030
2018-08-15 2018-08-13 3.665 15,180,550 +40,919 0.43% 55,634,656
2018-08-14 2018-08-10 3.845 15,139,631 -7,117 0.43% 58,207,869
2018-08-13 2018-08-09 3.946 15,146,748 +17,773 0.43% 59,767,738
2018-08-10 2018-08-08 3.699 15,128,975 -64,046 0.43% 55,955,877
2018-08-09 2018-08-07 3.665 15,193,021 +156,557 0.43% 55,680,361
2018-08-08 2018-08-06 3.586 15,036,464 -10,674 0.43% 53,923,330
2018-08-07 2018-08-03 3.586 15,047,138 +85,395 0.43% 53,961,609
2018-08-06 2018-08-02 3.676 14,961,743 +217,783 0.43% 55,000,957
2018-08-03 2018-08-01 3.901 14,743,960 -21,349 0.42% 57,515,370
2018-08-02 2018-07-31 4.013 14,765,309 -12,453 0.42% 59,258,555
2018-07-31 2018-07-27 3.980 14,777,762 +186,801 0.42% 58,810,143
2018-07-30 2018-07-26 4.036 14,590,961 -21,349 0.42% 58,886,894
2018-07-27 2018-07-25 3.980 14,612,310 +44,476 0.42% 58,151,703
2018-07-26 2018-07-24 3.957 14,567,834 -16,011 0.42% 57,647,164
2018-07-25 2018-07-23 3.642 14,583,845 +96,069 0.42% 53,119,913
2018-07-23 2018-07-19 3.586 14,487,776 -5,337 0.41% 51,955,641
2018-07-20 2018-07-18 3.541 14,493,113 +134,233 0.41% 51,323,059
2018-07-18 2018-07-16 3.496 14,358,880 +5,337 0.41% 50,202,028
2018-07-17 2018-07-13 3.575 14,353,543 +12,454 0.41% 51,312,897
2018-07-13 2018-07-11 3.654 14,341,089 -3,559 0.41% 52,396,924
2018-07-12 2018-07-10 3.676 14,344,648 -3,558 0.41% 52,732,450
2018-07-11 2018-07-09 3.699 14,348,206 -14,232 0.41% 53,068,132
2018-07-10 2018-07-06 3.586 14,362,438 -21,349 0.41% 51,506,158
2018-07-09 2018-07-05 3.620 14,383,787 -136,987 0.41% 52,067,823
2018-07-06 2018-07-04 3.654 14,520,774 +26,686 0.41% 53,053,425
2018-07-05 2018-07-03 3.777 14,494,088 +23,127 0.41% 54,748,279
2018-07-04 2018-06-29 3.890 14,470,961 +21,349 0.41% 56,287,735
2018-07-03 2018-06-28 3.744 14,449,612 -156,557 0.41% 54,092,957
2018-06-29 2018-06-27 3.822 14,606,169 -136,987 0.42% 55,828,446
2018-06-28 2018-06-26 3.935 14,743,156 +67,604 0.42% 58,009,458
2018-06-27 2018-06-25 3.901 14,675,552 +35,581 0.42% 57,248,515
2018-06-26 2018-06-22 4.047 14,639,971 +176,127 0.42% 59,249,272
2018-06-25 2018-06-21 4.081 14,463,844 +103,185 0.41% 59,024,274
2018-06-22 2018-06-20 4.092 14,360,659 -293,544 0.41% 58,764,637
2018-06-21 2018-06-19 4.182 14,654,203 +17,790 0.42% 61,283,766
2018-06-20 2018-06-15 4.362 14,636,413 +257,963 0.42% 63,842,029
2018-06-19 2018-06-14 4.519 14,378,450 +149,441 0.41% 64,979,808
2018-06-15 2018-06-13 4.575 14,229,009 +26,686 0.41% 65,104,254
2018-06-14 2018-06-12 4.643 14,202,323 +108,522 0.40% 65,940,121
2018-06-13 2018-06-11 4.733 14,093,801 +62,267 0.40% 66,703,793
2018-06-12 2018-06-08 4.778 14,031,534 -229,498 0.40% 67,040,059
2018-06-11 2018-06-07 4.767 14,261,032 +12,454 0.41% 67,976,236
2018-06-08 2018-06-06 4.767 14,248,578 -26,686 0.41% 67,916,873
2018-06-06 2018-06-04 4.722 14,275,264 -345,137 0.41% 67,402,149
2018-06-05 2018-06-01 4.632 14,620,401 +175,984 0.42% 67,716,859
2018-06-04 2018-05-31 4.643 14,444,417 -53,372 0.41% 67,064,142
2018-06-01 2018-05-30 4.486 14,497,789 +437,648 0.41% 65,030,182
2018-05-31 2018-05-29 4.632 14,060,141 -7,116 0.40% 65,121,920
2018-05-30 2018-05-28 4.665 14,067,257 -17,791 0.40% 65,629,307
2018-05-29 2018-05-25 4.575 14,085,048 +24,018 0.40% 64,445,566
2018-05-28 2018-05-24 4.643 14,061,030 +78,278 0.40% 65,284,110
2018-05-25 2018-05-23 4.699 13,982,752 +163,673 0.40% 65,706,637
2018-05-24 2018-05-21 4.834 13,819,079 +64,046 0.39% 66,801,753
2018-05-23 2018-05-18 4.924 13,755,033 -37,360 0.39% 67,729,216
2018-05-21 2018-05-17 4.845 13,792,393 +222,382 0.39% 66,827,805
2018-05-18 2018-05-16 4.890 13,570,011 +26,686 0.39% 66,360,517
2018-05-17 2018-05-15 4.890 13,543,325 +39,139 0.39% 66,230,016
2018-05-16 2018-05-14 4.924 13,504,186 +377,712 0.38% 66,494,056
2018-05-15 2018-05-11 4.969 13,126,474 -30,244 0.37% 65,224,484
2018-05-14 2018-05-10 4.958 13,156,718 -12,454 0.38% 65,226,858
2018-05-11 2018-05-09 4.935 13,169,172 -5,337 0.38% 64,992,507
2018-05-10 2018-05-08 4.924 13,174,509 -37,360 0.38% 64,870,740
2018-05-09 2018-05-07 4.857 13,211,869 +157,011 0.38% 64,163,539
2018-05-08 2018-05-04 4.823 13,054,858 -44,477 0.37% 62,960,729
2018-05-07 2018-05-03 4.845 13,099,335 +176,127 0.37% 63,469,755
2018-05-04 2018-05-02 4.958 12,923,208 +80,057 0.37% 64,069,189
2018-05-03 2018-04-30 5.048 12,843,151 +1,779 0.37% 64,827,344
2018-05-02 2018-04-27 5.070 12,841,372 -201,033 0.37% 65,107,088
2018-04-30 2018-04-26 4.823 13,042,405 +331,554 0.37% 62,900,671
2018-04-27 2018-04-25 4.969 12,710,851 +245,172 0.36% 63,159,284
2018-04-26 2018-04-24 5.025 12,465,679 +293,544 0.36% 62,641,733
2018-04-25 2018-04-23 5.407 12,172,135 +17,790 0.35% 65,819,130
2018-04-24 2018-04-20 5.643 12,154,345 -37,360 0.35% 68,592,334
2018-04-23 2018-04-19 5.790 12,191,705 +51,593 0.35% 70,584,928
2018-04-20 2018-04-18 5.374 12,140,112 -26,686 0.35% 65,236,536
2018-04-19 2018-04-17 5.329 12,166,798 -5,337 0.35% 64,832,824
2018-04-18 2018-04-16 5.497 12,172,135 +277,212 0.35% 66,913,835
2018-04-17 2018-04-13 5.396 11,894,923 -48,034 0.34% 64,186,423
2018-04-16 2018-04-12 5.385 11,942,957 -131,650 0.34% 64,311,359
2018-04-13 2018-04-11 5.497 12,074,607 -58,709 0.34% 66,377,695
2018-04-12 2018-04-10 5.419 12,133,316 -50,703 0.35% 65,745,624
2018-04-11 2018-04-09 5.115 12,184,019 -107,633 0.35% 62,322,127
2018-04-10 2018-04-06 4.901 12,291,652 -115,639 0.35% 60,247,225
2018-04-09 2018-04-04 4.834 12,407,291 +26,686 0.35% 59,977,136
2018-04-06 2018-04-03 4.845 12,380,605 -27,575 0.35% 59,987,317
2018-04-04 2018-03-29 4.890 12,408,180 -33,802 0.35% 60,678,892
2018-04-03 2018-03-28 4.823 12,441,982 -94,290 0.35% 60,004,962
2018-03-29 2018-03-27 4.868 12,536,272 -301,550 0.36% 61,023,429
2018-03-28 2018-03-26 4.800 12,837,822 -199,255 0.37% 61,625,368
2018-03-27 2018-03-23 4.767 13,037,077 -78,278 0.37% 62,142,166
2018-03-26 2018-03-22 4.890 13,115,355 +17,790 0.37% 64,137,143
2018-03-23 2018-03-21 4.789 13,097,565 +67,605 0.37% 62,724,970
2018-03-22 2018-03-20 4.890 13,029,960 +81,836 0.37% 63,719,541
2018-03-21 2018-03-19 5.138 12,948,124 -282,870 0.37% 66,521,702
2018-03-20 2018-03-16 5.171 13,230,994 +32,023 0.38% 68,421,187
2018-03-19 2018-03-15 5.194 13,198,971 +87,174 0.38% 68,552,351
2018-03-16 2018-03-14 5.194 13,111,797 -8,895 0.37% 68,099,590
2018-03-15 2018-03-13 5.194 13,120,692 -3,558 0.37% 68,145,788
2018-03-13 2018-03-09 5.183 13,124,250 +5,337 0.37% 68,016,726
2018-03-12 2018-03-08 5.171 13,118,913 +441,206 0.37% 67,841,585
2018-03-09 2018-03-07 5.171 12,677,707 -10,675 0.36% 65,559,985
2018-03-08 2018-03-06 5.306 12,688,382 +405,625 0.36% 67,326,889
2018-03-07 2018-03-05 5.093 12,282,757 -1,779 0.35% 62,551,015
2018-03-06 2018-03-02 5.160 12,284,536 -19,570 0.35% 63,388,685
2018-03-05 2018-03-01 5.295 12,304,106 -8,895 0.35% 65,149,528
2018-03-02 2018-02-28 5.340 12,313,001 +7,116 0.35% 65,750,313
2018-03-01 2018-02-27 5.284 12,305,885 -67,604 0.35% 65,020,606
2018-02-28 2018-02-26 5.407 12,373,489 -69,383 0.35% 66,907,924
2018-02-27 2018-02-23 5.643 12,442,872 +58,709 0.35% 70,220,619
2018-02-26 2018-02-22 5.554 12,384,163 -24,907 0.35% 68,775,524
2018-02-23 2018-02-21 5.554 12,409,070 -101,406 0.35% 68,913,846
2018-02-22 2018-02-20 5.576 12,510,476 +215,266 0.36% 69,758,288
2018-02-21 2018-02-15 5.554 12,295,210 -230,388 0.35% 68,281,523
2018-02-20 2018-02-13 5.194 12,525,598 +51,593 0.36% 65,055,010
2018-02-14 2018-02-12 5.149 12,474,005 +129,871 0.36% 64,226,121
2018-02-13 2018-02-09 5.115 12,344,134 +83,615 0.35% 63,141,127
2018-02-12 2018-02-08 5.452 12,260,519 +14,233 0.35% 66,848,381
2018-02-09 2018-02-07 5.475 12,246,286 -37,360 0.35% 67,046,122
2018-02-08 2018-02-06 5.464 12,283,646 +140,545 0.35% 67,112,569
2018-02-07 2018-02-05 5.936 12,143,101 +41,808 0.35% 72,078,183
2018-02-06 2018-02-02 6.014 12,101,293 -29,355 0.34% 72,782,314
2018-02-05 2018-02-01 5.812 12,130,648 +197,476 0.35% 70,504,177
2018-02-02 2018-01-31 5.958 11,933,172 +229,498 0.34% 71,100,405
2018-02-01 2018-01-30 6.228 11,703,674 +56,930 0.33% 72,890,727
2018-01-31 2018-01-29 6.610 11,646,744 +192,138 0.33% 76,987,844
2018-01-30 2018-01-26 6.464 11,454,606 +106,743 0.33% 74,043,732
2018-01-29 2018-01-25 6.498 11,347,863 +19,570 0.32% 73,736,450
2018-01-26 2018-01-24 6.475 11,328,293 -67,604 0.32% 73,354,584
2018-01-25 2018-01-23 6.577 11,395,897 +94,290 0.32% 74,945,349
2018-01-24 2018-01-22 6.610 11,301,607 +12,453 0.32% 74,706,404
2018-01-23 2018-01-19 6.633 11,289,154 -155,667 0.32% 74,877,910
2018-01-22 2018-01-18 6.026 11,444,821 +30,244 0.33% 68,962,675
2018-01-19 2018-01-17 6.093 11,414,577 +66,714 0.33% 69,550,365
2018-01-18 2018-01-16 6.262 11,347,863 +28,465 0.32% 71,057,444
2018-01-17 2018-01-15 6.251 11,319,398 +33,802 0.32% 70,751,952
2018-01-16 2018-01-12 6.487 11,285,596 -1,779 0.32% 73,204,978
2018-01-15 2018-01-11 6.352 11,287,375 +515,926 0.32% 71,693,817
2018-01-12 2018-01-10 6.206 10,771,449 +85,395 0.31% 66,842,627
2018-01-11 2018-01-09 6.183 10,686,054 +138,767 0.30% 66,072,442
2018-01-10 2018-01-08 6.509 10,547,287 +156,557 0.30% 68,653,017
2018-01-09 2018-01-05 6.824 10,390,730 -21,349 0.30% 70,904,705
2018-01-08 2018-01-04 6.756 10,412,079 +160,115 0.30% 70,348,077
2018-01-05 2018-01-03 6.756 10,251,964 +12,453 0.29% 69,266,277
2018-01-04 2018-01-02 6.565 10,239,511 -189,469 0.29% 67,225,241
2018-01-03 2017-12-29 6.284 10,428,980 +1,779,056 0.30% 65,538,115
2018-01-02 2017-12-28 6.397 8,649,924 -37,360 0.25% 55,330,534
2017-12-29 2017-12-27 6.295 8,687,284 +3,558 0.25% 54,690,557
2017-12-28 2017-12-22 6.172 8,683,726 -3,558 0.25% 53,594,319
2017-12-27 2017-12-21 6.239 8,687,284 -35,581 0.25% 54,202,249
2017-12-22 2017-12-20 6.127 8,722,865 -19,570 0.25% 53,443,631
2017-12-21 2017-12-19 6.059 8,742,435 -53,371 0.25% 52,973,843
2017-12-20 2017-12-18 5.981 8,795,806 -138,767 0.25% 52,605,067
2017-12-19 2017-12-15 5.666 8,934,573 -35,581 0.25% 50,622,623
2017-12-18 2017-12-14 5.700 8,970,154 -76,499 0.26% 51,126,747
2017-12-15 2017-12-13 5.554 9,046,653 -5,338 0.26% 50,240,642
2017-12-14 2017-12-12 5.475 9,051,991 -3,558 0.26% 49,557,955
2017-12-13 2017-12-11 5.610 9,055,549 +7,117 0.26% 50,799,055
2017-12-12 2017-12-08 5.509 9,048,432 -69,384 0.26% 49,843,635
2017-12-11 2017-12-07 5.351 9,117,816 +113,860 0.26% 48,790,816
2017-12-08 2017-12-06 5.452 9,003,956 +97,848 0.26% 49,092,529
2017-12-07 2017-12-05 5.835 8,906,108 +17,791 0.25% 51,963,168
2017-12-06 2017-12-04 5.891 8,888,317 +17,790 0.25% 52,358,974
2017-12-05 2017-12-01 5.767 8,870,527 +32,023 0.25% 51,157,238
2017-12-04 2017-11-30 5.823 8,838,504 +10,675 0.25% 51,469,367
2017-12-01 2017-11-29 5.913 8,827,829 +19,569 0.25% 52,201,137
2017-11-30 2017-11-28 6.014 8,808,260 -32,023 0.25% 52,976,616
2017-11-29 2017-11-27 5.936 8,840,283 +17,791 0.25% 52,473,544
2017-11-28 2017-11-24 5.981 8,822,492 +46,255 0.25% 52,764,668
2017-11-27 2017-11-23 6.161 8,776,237 +42,697 0.25% 54,066,618
2017-11-24 2017-11-22 5.812 8,733,540 +28,465 0.25% 50,759,947
2017-11-23 2017-11-21 5.902 8,705,075 +129,871 0.25% 51,377,400
2017-11-22 2017-11-20 5.700 8,575,204 -28,464 0.24% 48,875,670
2017-11-21 2017-11-17 6.014 8,603,668 -28,465 0.25% 51,746,112
2017-11-20 2017-11-16 6.093 8,632,133 +115,638 0.25% 52,596,605
2017-11-17 2017-11-15 6.408 8,516,495 +21,349 0.24% 54,572,777
2017-11-16 2017-11-14 6.464 8,495,146 -4,448 0.24% 54,913,483
2017-11-15 2017-11-13 6.295 8,499,594 -135,208 0.24% 53,508,960
2017-11-14 2017-11-10 6.532 8,634,802 +76,500 0.25% 56,398,664
2017-11-13 2017-11-09 6.498 8,558,302 +76,499 0.24% 55,610,365
2017-11-10 2017-11-08 6.723 8,481,803 +80,057 0.24% 57,020,322
2017-11-09 2017-11-07 6.880 8,401,746 -65,825 0.24% 57,804,450
2017-11-08 2017-11-06 6.745 8,467,571 +8,896 0.24% 57,115,029
2017-11-07 2017-11-03 6.768 8,458,675 +113,859 0.24% 57,245,207
2017-11-06 2017-11-02 6.925 8,344,816 +7,117 0.24% 57,788,015
2017-11-03 2017-11-01 6.835 8,337,699 -7,117 0.24% 56,988,876
2017-11-02 2017-10-31 7.060 8,344,816 +39,140 0.24% 58,913,756
2017-11-01 2017-10-30 6.779 8,305,676 +16,011 0.24% 56,303,138
2017-10-31 2017-10-27 7.139 8,289,665 +39,139 0.24% 59,176,736
2017-10-30 2017-10-26 7.555 8,250,526 +8,896 0.24% 62,329,151
2017-10-27 2017-10-25 7.600 8,241,630 -16,012 0.23% 62,632,553
2017-10-26 2017-10-24 7.386 8,257,642 +67,604 0.24% 60,990,434
2017-10-25 2017-10-23 7.566 8,190,038 +21,349 0.23% 61,964,262
2017-10-24 2017-10-20 7.723 8,168,689 +24,907 0.23% 63,088,384
2017-10-23 2017-10-19 7.498 8,143,782 +99,627 0.23% 61,064,988
2017-10-20 2017-10-18 7.701 8,044,155 +169,010 0.23% 61,945,720
2017-10-19 2017-10-17 7.881 7,875,145 +72,941 0.22% 62,060,730
2017-10-18 2017-10-16 8.117 7,802,204 -69,383 0.22% 63,327,858
2017-10-17 2017-10-13 7.914 7,871,587 -154,778 0.22% 62,298,166
2017-10-16 2017-10-12 7.858 8,026,365 -87,173 0.23% 63,071,968
2017-10-13 2017-10-11 7.600 8,113,538 +99,627 0.23% 61,659,113
2017-10-12 2017-10-10 7.892 8,013,911 -1,779 0.23% 63,244,379
2017-10-11 2017-10-09 7.824 8,015,690 -3,558 0.23% 62,717,748
2017-10-10 2017-10-06 7.971 8,019,248 -33,802 0.23% 63,917,559
2017-10-09 2017-10-04 8.207 8,053,050 -76,500 0.23% 66,088,144
2017-10-06 2017-10-03 8.128 8,129,550 +87,174 0.23% 66,076,207
2017-10-04 2017-09-29 7.881 8,042,376 -74,721 0.23% 63,378,608
2017-10-03 2017-09-28 7.465 8,117,097 +23,128 0.23% 60,591,139
2017-09-29 2017-09-27 7.588 8,093,969 -12,453 0.23% 61,419,406
2017-09-28 2017-09-26 7.206 8,106,422 +39,139 0.23% 58,415,425
2017-09-27 2017-09-25 7.532 8,067,283 -23,128 0.23% 60,763,446
2017-09-26 2017-09-22 7.869 8,090,411 -51,592 0.23% 63,666,200
2017-09-25 2017-09-21 8.150 8,142,003 -78,279 0.23% 66,360,487
2017-09-22 2017-09-20 8.139 8,220,282 -223,271 0.23% 66,906,080
2017-09-21 2017-09-19 7.465 8,443,553 -108,523 0.24% 63,028,013
2017-09-20 2017-09-18 7.453 8,552,076 +44,477 0.24% 63,741,955
2017-09-19 2017-09-15 7.487 8,507,599 -64,046 0.24% 63,697,376
2017-09-18 2017-09-14 7.813 8,571,645 -129,872 0.24% 66,971,385
2017-09-15 2017-09-13 7.645 8,701,517 -46,255 0.25% 66,518,767
2017-09-14 2017-09-12 7.341 8,747,772 +71,162 0.25% 64,217,137
2017-09-13 2017-09-11 6.880 8,676,610 -37,360 0.25% 59,695,528
2017-09-12 2017-09-08 6.644 8,713,970 -161,894 0.25% 57,895,371
2017-09-11 2017-09-07 6.464 8,875,864 +211,708 0.25% 57,374,483
2017-09-08 2017-09-06 6.532 8,664,156 +88,952 0.25% 56,590,391
2017-09-07 2017-09-05 6.565 8,575,204 -857,505 0.24% 56,298,602
2017-09-06 2017-09-04 6.565 9,432,709 +5,338 0.27% 61,928,361
2017-09-05 2017-09-01 6.700 9,427,371 -83,616 0.27% 63,165,096
2017-09-04 2017-08-31 6.509 9,510,987 -8,895 0.27% 61,907,669
2017-09-01 2017-08-30 6.588 9,519,882 -521,264 0.27% 62,714,719
2017-08-31 2017-08-29 6.071 10,041,146 -56,930 0.29% 60,956,124
2017-08-30 2017-08-28 6.014 10,098,076 +39,140 0.29% 60,734,117
2017-08-29 2017-08-25 6.026 10,058,936 -169,011 0.29% 60,611,794
2017-08-28 2017-08-24 5.857 10,227,947 +186,801 0.29% 59,905,472
2017-08-25 2017-08-22 6.093 10,041,146 +12,453 0.29% 61,181,887
2017-08-24 2017-08-21 6.037 10,028,693 -35,581 0.29% 60,542,301
2017-08-22 2017-08-18 6.026 10,064,274 +143,136 0.29% 60,643,959
2017-08-21 2017-08-17 6.183 9,921,138 +992,714 0.28% 61,342,925
2017-08-18 2017-08-16 6.059 8,928,424 -37,361 0.25% 54,100,823
2017-08-17 2017-08-15 5.801 8,965,785 +3,558 0.26% 52,008,979
2017-08-16 2017-08-14 6.037 8,962,227 -177,905 0.26% 54,104,144
2017-08-15 2017-08-11 5.835 9,140,132 +156,557 0.26% 53,328,593
2017-08-14 2017-08-10 6.408 8,983,575 +80,057 0.26% 57,565,775
2017-08-11 2017-08-09 6.756 8,903,518 -108,522 0.25% 60,155,649
2017-08-10 2017-08-08 6.520 9,012,040 -633,344 0.26% 58,761,302
2017-08-09 2017-08-07 6.037 9,645,384 +120,976 0.27% 58,228,300
2017-08-08 2017-08-04 5.677 9,524,408 +133,429 0.27% 54,071,656
2017-08-07 2017-08-03 5.947 9,390,979 -67,604 0.27% 55,847,900
2017-08-04 2017-08-02 5.778 9,458,583 +8,895 0.27% 54,654,950
2017-08-03 2017-08-01 5.509 9,449,688 -74,720 0.27% 52,053,969
2017-08-02 2017-07-31 5.509 9,524,408 -190,359 0.27% 52,465,567
2017-08-01 2017-07-28 5.340 9,714,767 +12,453 0.28% 51,875,978
2017-07-31 2017-07-27 5.430 9,702,314 -151,220 0.28% 52,682,061
2017-07-28 2017-07-26 5.509 9,853,534 +26,686 0.28% 54,278,571
2017-07-27 2017-07-25 5.351 9,826,848 -40,918 0.28% 52,584,953
2017-07-26 2017-07-24 5.261 9,867,766 -28,465 0.28% 51,916,451
2017-07-25 2017-07-21 5.239 9,896,231 -10,674 0.28% 51,843,706
2017-07-24 2017-07-20 5.272 9,906,905 +10,674 0.28% 52,233,742
2017-07-21 2017-07-19 5.419 9,896,231 -30,244 0.28% 53,623,748
2017-07-20 2017-07-18 5.284 9,926,475 -122,755 0.28% 52,448,517
2017-07-19 2017-07-17 5.115 10,049,230 -104,964 0.29% 51,402,529
2017-07-18 2017-07-14 4.924 10,154,194 +62,267 0.29% 49,998,833
2017-07-17 2017-07-13 4.767 10,091,927 -83,616 0.29% 48,103,897
2017-07-14 2017-07-12 4.654 10,175,543 -8,895 0.29% 47,358,533
2017-07-13 2017-07-11 4.575 10,184,438 +94,290 0.29% 46,598,483
2017-07-12 2017-07-10 4.688 10,090,148 -12,454 0.29% 47,301,389
2017-07-11 2017-07-07 4.823 10,102,602 -181,463 0.29% 48,722,643
2017-07-10 2017-07-06 4.722 10,284,065 -117,418 0.29% 48,557,286
2017-07-07 2017-07-05 4.688 10,401,483 -136,987 0.30% 48,760,890
2017-07-06 2017-07-04 4.654 10,538,470 -131,651 0.30% 49,047,650
2017-07-05 2017-07-03 4.677 10,670,121 -103,185 0.30% 49,900,279
2017-07-04 2017-06-30 4.497 10,773,306 +7,116 0.31% 48,445,037
2017-07-03 2017-06-29 4.542 10,766,190 +83,616 0.31% 48,897,168
2017-06-30 2017-06-28 4.463 10,682,574 +37,360 0.30% 47,676,758
2017-06-28 2017-06-26 4.351 10,645,214 +53,372 0.30% 46,313,293
2017-06-27 2017-06-23 4.306 10,591,842 +21,349 0.30% 45,604,802
2017-06-26 2017-06-22 4.407 10,570,493 +19,569 0.30% 46,582,373
2017-06-23 2017-06-21 4.530 10,550,924 -7,116 0.30% 47,800,875
2017-06-22 2017-06-20 4.553 10,558,040 -238,394 0.30% 48,070,499
2017-06-21 2017-06-19 4.407 10,796,434 -128,092 0.31% 47,578,057
2017-06-20 2017-06-16 4.249 10,924,526 +85,395 0.31% 46,423,161
2017-06-19 2017-06-15 4.227 10,839,131 +60,488 0.31% 45,816,574
2017-06-16 2017-06-14 4.441 10,778,643 -142,325 0.31% 47,863,173
2017-06-15 2017-06-13 4.294 10,920,968 -80,057 0.31% 46,899,131
2017-06-14 2017-06-12 4.092 11,001,025 -553,287 0.31% 45,016,823
2017-06-13 2017-06-09 4.137 11,554,312 -10,674 0.33% 47,800,475
2017-06-12 2017-06-08 4.137 11,564,986 +3,558 0.33% 47,844,634
2017-06-09 2017-06-07 4.193 11,561,428 -1,837,765 0.33% 48,479,777
2017-06-08 2017-06-06 3.968 13,399,193 -26,686 0.38% 53,173,304
2017-06-07 2017-06-05 3.991 13,425,879 -7,116 0.38% 53,581,070
2017-06-06 2017-06-02 4.002 13,432,995 +35,581 0.38% 53,760,482
2017-06-05 2017-06-01 4.081 13,397,414 -37,360 0.38% 54,672,371
2017-06-02 2017-05-31 4.081 13,434,774 -8,895 0.38% 54,824,830
2017-06-01 2017-05-29 4.137 13,443,669 -19,570 0.38% 55,616,792
2017-05-31 2017-05-26 4.137 13,463,239 -289,986 0.38% 55,697,753
2017-05-29 2017-05-25 4.058 13,753,225 -8,895 0.39% 55,815,144
2017-05-25 2017-05-23 4.013 13,762,120 +2,069,042 0.39% 55,232,393
2017-05-24 2017-05-22 4.070 11,693,078 -5,337 0.33% 47,585,838
2017-05-23 2017-05-19 4.002 11,698,415 -620,891 0.33% 46,818,482
2017-05-22 2017-05-18 3.923 12,319,306 +7,116 0.35% 48,333,915
2017-05-19 2017-05-17 3.991 12,312,190 +8,896 0.35% 49,136,471
2017-05-18 2017-05-16 3.980 12,303,294 +8,895 0.35% 48,962,656
2017-05-17 2017-05-15 4.025 12,294,399 -12,453 0.35% 49,480,107
2017-05-15 2017-05-11 4.002 12,306,852 -17,791 0.35% 49,253,521
2017-05-12 2017-05-10 3.901 12,324,643 +26,686 0.35% 48,077,749
2017-05-11 2017-05-09 4.081 12,297,957 +120,976 0.35% 50,185,690
2017-05-10 2017-05-08 3.980 12,176,981 +35,581 0.35% 48,459,976
2017-05-09 2017-05-05 3.980 12,141,400 +55,151 0.35% 48,318,376
2017-05-08 2017-05-04 4.115 12,086,249 +128,092 0.34% 49,729,366
2017-05-05 2017-05-02 4.283 11,958,157 +3,558 0.34% 51,218,815
2017-05-04 2017-04-28 4.306 11,954,599 +94,290 0.34% 51,472,361
2017-05-02 2017-04-27 4.373 11,860,309 +80,057 0.34% 51,866,376
2017-04-28 2017-04-26 4.452 11,780,252 -8,895 0.34% 52,443,307
2017-04-27 2017-04-25 4.463 11,789,147 -10,674 0.34% 52,615,438
2017-04-26 2017-04-24 4.452 11,799,821 +145,882 0.34% 52,530,424
2017-04-25 2017-04-21 4.553 11,653,939 +1,779 0.33% 53,060,100
2017-04-24 2017-04-20 4.665 11,652,160 -37,360 0.33% 54,361,926
2017-04-21 2017-04-19 4.665 11,689,520 -104,964 0.33% 54,536,226
2017-04-20 2017-04-18 4.542 11,794,484 -1,809,300 0.34% 53,567,406
2017-04-19 2017-04-13 4.373 13,603,784 +222,382 0.39% 59,490,776
2017-04-18 2017-04-12 4.429 13,381,402 -8,896 0.38% 59,270,439
2017-04-13 2017-04-11 4.463 13,390,298 -12,453 0.38% 59,761,440
2017-04-12 2017-04-10 4.553 13,402,751 -3,558 0.38% 61,022,399
2017-04-11 2017-04-07 4.575 13,406,309 -88,953 0.38% 61,340,023
2017-04-10 2017-04-06 4.519 13,495,262 -42,697 0.38% 60,988,461
2017-04-07 2017-04-05 4.542 13,537,959 -185,022 0.39% 61,485,805
2017-04-06 2017-04-03 4.407 13,722,981 -149,441 0.39% 60,474,854
2017-04-05 2017-03-31 4.272 13,872,422 -33,802 0.40% 59,261,984
2017-03-31 2017-03-29 4.238 13,906,224 +17,791 0.40% 58,937,386
2017-03-30 2017-03-28 4.249 13,888,433 -147,662 0.40% 59,018,117
2017-03-29 2017-03-27 4.047 14,036,095 +597,763 0.40% 56,805,332
2017-03-28 2017-03-24 4.317 13,438,332 +19,569 0.38% 58,011,874
2017-03-27 2017-03-23 4.384 13,418,763 +28,465 0.38% 58,832,512
2017-03-24 2017-03-22 4.328 13,390,298 +69,384 0.38% 57,955,049
2017-03-23 2017-03-21 4.407 13,320,914 +42,697 0.38% 58,703,013
2017-03-22 2017-03-20 4.429 13,278,217 -804,134 0.38% 58,813,400
2017-03-21 2017-03-17 4.519 14,082,351 +284,649 0.40% 63,641,663
2017-03-20 2017-03-16 4.654 13,797,702 +709,844 0.39% 64,216,614
2017-03-17 2017-03-15 4.429 13,087,858 +24,907 0.37% 57,970,240
2017-03-16 2017-03-14 4.441 13,062,951 +60,488 0.37% 58,006,772
2017-03-15 2017-03-13 4.474 13,002,463 +44,476 0.37% 58,176,689
2017-03-14 2017-03-10 4.441 12,957,987 +131,650 0.37% 57,540,673
2017-03-13 2017-03-09 4.441 12,826,337 +510,589 0.37% 56,956,074
2017-03-10 2017-03-08 4.575 12,315,748 +985,598 0.35% 56,350,206
2017-03-09 2017-03-07 4.654 11,330,150 +8,895 0.32% 52,732,250
2017-03-07 2017-03-03 4.643 11,321,255 -71,162 0.32% 52,563,579
2017-03-06 2017-03-02 4.722 11,392,417 -39,140 0.32% 53,790,486
2017-03-03 2017-03-01 4.677 11,431,557 -128,092 0.33% 53,461,239
2017-03-02 2017-02-28 4.351 11,559,649 +51,593 0.33% 50,291,653
2017-03-01 2017-02-27 4.452 11,508,056 -229,498 0.33% 51,231,545
2017-02-28 2017-02-24 4.407 11,737,554 +233,056 0.33% 51,725,414
2017-02-27 2017-02-23 4.722 11,504,498 +8,895 0.33% 54,319,688
2017-02-24 2017-02-22 4.778 11,495,603 -62,267 0.33% 54,923,852
2017-02-23 2017-02-21 4.654 11,557,870 +24,907 0.33% 53,792,094
2017-02-22 2017-02-20 4.654 11,532,963 +40,918 0.33% 53,676,173
2017-02-21 2017-02-17 4.632 11,492,045 -19,569 0.33% 53,227,349
2017-02-20 2017-02-16 4.778 11,511,614 +74,720 0.33% 55,000,350
2017-02-17 2017-02-15 4.834 11,436,894 -169,010 0.33% 55,286,214
2017-02-16 2017-02-14 4.823 11,605,904 -209,929 0.33% 55,972,740
2017-02-15 2017-02-13 4.733 11,815,833 -92,511 0.34% 55,922,521
2017-02-14 2017-02-10 4.609 11,908,344 -224,161 0.34% 54,887,763
2017-02-13 2017-02-09 4.553 12,132,505 +17,791 0.35% 55,239,000
2017-02-10 2017-02-08 4.632 12,114,714 +17,790 0.35% 56,111,346
2017-02-09 2017-02-07 4.542 12,096,924 -1,779 0.34% 54,941,008
2017-02-08 2017-02-06 4.575 12,098,703 -26,686 0.34% 55,357,125
2017-02-07 2017-02-03 4.508 12,125,389 +64,046 0.35% 54,661,350
2017-02-06 2017-02-02 4.688 12,061,343 -17,790 0.34% 56,542,112
2017-02-03 2017-02-01 4.688 12,079,133 -46,256 0.34% 56,625,509
2017-02-02 2017-01-27 4.519 12,125,389 +17,791 0.35% 54,797,663
2017-02-01 2017-01-25 4.587 12,107,598 -165,452 0.35% 55,533,936
2017-01-26 2017-01-24 4.396 12,273,050 -152,999 0.35% 53,947,281
2017-01-25 2017-01-23 4.036 12,426,049 -140,546 0.35% 50,149,639
2017-01-24 2017-01-20 3.878 12,566,595 +112,081 0.36% 48,739,045
2017-01-23 2017-01-19 4.013 12,454,514 -85,395 0.36% 49,984,494
2017-01-20 2017-01-18 3.935 12,539,909 -28,465 0.36% 49,340,407
2017-01-19 2017-01-17 3.822 12,568,374 -14,232 0.36% 48,039,482
2017-01-18 2017-01-16 3.800 12,582,606 +8,895 0.36% 47,810,975
2017-01-17 2017-01-13 3.833 12,573,711 +3,558 0.36% 48,201,234
2017-01-16 2017-01-12 3.822 12,570,153 +48,035 0.36% 48,046,282
2017-01-13 2017-01-11 3.935 12,522,118 -69,383 0.36% 49,270,406
2017-01-12 2017-01-10 3.687 12,591,501 +30,244 0.36% 46,429,248
2017-01-10 2017-01-06 3.710 12,561,257 -17,791 0.36% 46,600,153
2017-01-09 2017-01-05 3.744 12,579,048 -33,802 0.36% 47,090,392
2017-01-05 2017-01-03 3.597 12,612,850 -35,581 0.36% 45,373,629
2017-01-03 2016-12-29 3.463 12,648,431 +55,151 0.36% 43,795,317
2016-12-28 2016-12-22 3.485 12,593,280 +199,254 0.36% 43,887,501
2016-12-21 2016-12-19 3.564 12,394,026 +8,895 0.35% 44,168,431
2016-12-20 2016-12-16 3.609 12,385,131 +37,360 0.35% 44,693,662
2016-12-19 2016-12-15 3.665 12,347,771 -208,149 0.35% 45,252,906
2016-12-16 2016-12-14 3.845 12,555,920 +30,244 0.36% 48,274,185
2016-12-15 2016-12-13 3.901 12,525,676 +30,244 0.36% 48,861,968
2016-12-14 2016-12-12 3.878 12,495,432 +113,859 0.36% 48,463,042
2016-12-13 2016-12-09 3.946 12,381,573 +12,454 0.35% 48,856,600
2016-12-12 2016-12-08 4.013 12,369,119 -8,896 0.35% 49,641,773
2016-12-09 2016-12-07 3.991 12,378,015 +51,593 0.35% 49,399,171
2016-12-08 2016-12-06 4.070 12,326,422 +19,570 0.35% 50,163,278
2016-12-07 2016-12-05 3.980 12,306,852 -124,534 0.35% 48,976,815
2016-12-06 2016-12-02 3.980 12,431,386 -64,046 0.35% 49,472,416
2016-12-05 2016-12-01 4.013 12,495,432 +14,232 0.36% 50,148,713
2016-12-02 2016-11-30 3.890 12,481,200 +158,336 0.36% 48,548,157
2016-12-01 2016-11-29 4.058 12,322,864 -138,766 0.35% 50,010,265
2016-11-30 2016-11-28 4.092 12,461,630 -5,337 0.36% 50,993,702
2016-11-29 2016-11-25 4.025 12,466,967 +97,848 0.36% 50,174,625
2016-11-28 2016-11-24 4.025 12,369,119 -49,814 0.35% 49,780,826
2016-11-25 2016-11-23 3.800 12,418,933 +28,465 0.35% 47,189,056
2016-11-24 2016-11-22 3.822 12,390,468 -233,056 0.35% 47,359,480
2016-11-23 2016-11-21 3.755 12,623,524 -7,117 0.36% 47,398,804
2016-11-22 2016-11-18 3.699 12,630,641 -67,604 0.36% 46,715,563
2016-11-21 2016-11-17 3.833 12,698,245 -30,244 0.36% 48,678,634
2016-11-17 2016-11-15 3.654 12,728,489 -174,347 0.36% 46,505,093
2016-11-16 2016-11-14 3.744 12,902,836 +17,790 0.37% 48,302,512
2016-11-15 2016-11-11 3.777 12,885,046 -364,706 0.37% 48,670,471
2016-11-14 2016-11-10 3.777 13,249,752 -199,255 0.38% 50,048,069
2016-11-11 2016-11-09 3.451 13,449,007 -49,813 0.38% 46,416,127
2016-11-10 2016-11-08 3.451 13,498,820 -8,895 0.38% 46,588,045
2016-11-09 2016-11-07 3.361 13,507,715 -55,151 0.39% 45,403,923
2016-11-07 2016-11-03 3.260 13,562,866 -1,779 0.39% 44,217,051
2016-11-04 2016-11-02 3.260 13,564,645 -124,534 0.39% 44,222,850
2016-11-03 2016-11-01 3.249 13,689,179 -5,337 0.39% 44,474,958
2016-11-01 2016-10-28 3.271 13,694,516 +62,267 0.39% 44,800,203
2016-10-31 2016-10-27 3.373 13,632,249 -32,023 0.39% 45,975,776
2016-10-28 2016-10-26 3.316 13,664,272 -90,732 0.39% 45,315,713
2016-10-27 2016-10-25 3.238 13,755,004 +17,790 0.39% 44,534,185
2016-10-25 2016-10-20 3.249 13,737,214 +1,779 0.39% 44,631,020
2016-10-24 2016-10-19 3.283 13,735,435 +1,779 0.39% 45,088,478
2016-10-20 2016-10-18 3.294 13,733,656 +23,128 0.39% 45,237,030
2016-10-19 2016-10-17 3.260 13,710,528 -26,686 0.39% 44,698,452
2016-10-18 2016-10-14 3.260 13,737,214 -5,337 0.39% 44,785,452
2016-10-13 2016-10-11 3.260 13,742,551 +8,895 0.39% 44,802,852
2016-10-12 2016-10-07 3.350 13,733,656 -8,895 0.39% 46,008,993
2016-10-07 2016-10-05 3.305 13,742,551 -35,581 0.39% 45,420,822
2016-10-05 2016-10-03 3.215 13,778,132 -46,255 0.39% 44,299,281
2016-10-04 2016-09-30 3.159 13,824,387 -8,896 0.39% 43,670,936
2016-10-03 2016-09-29 3.204 13,833,283 +26,686 0.39% 44,321,089
2016-09-28 2016-09-26 3.170 13,806,597 -26,686 0.39% 43,769,951
2016-09-26 2016-09-22 3.226 13,833,283 -71,162 0.39% 44,632,114
2016-09-22 2016-09-20 3.193 13,904,445 +76,499 0.40% 44,392,776
2016-09-21 2016-09-19 3.159 13,827,946 -8,895 0.39% 43,682,179
2016-09-19 2016-09-14 3.148 13,836,841 +26,686 0.39% 43,554,726
2016-09-15 2016-09-13 3.125 13,810,155 +8,895 0.39% 43,160,220
2016-09-14 2016-09-12 3.136 13,801,260 -8,895 0.39% 43,287,574
2016-09-12 2016-09-08 3.316 13,810,155 -211,708 0.39% 45,799,514
2016-09-09 2016-09-07 3.271 14,021,863 -51,592 0.40% 45,871,085
2016-09-08 2016-09-06 3.305 14,073,455 -44,477 0.40% 46,514,500
2016-09-07 2016-09-05 3.238 14,117,932 -17,790 0.40% 45,709,227
2016-09-05 2016-09-01 3.249 14,135,722 +17,790 0.40% 45,925,738
2016-09-02 2016-08-31 3.271 14,117,932 -53,371 0.40% 46,185,365
2016-09-01 2016-08-30 3.226 14,171,303 -17,791 0.40% 45,722,712
2016-08-31 2016-08-29 3.193 14,189,094 -53,372 0.40% 45,301,576
2016-08-30 2016-08-26 3.215 14,242,466 +5,338 0.41% 45,792,202
2016-08-29 2016-08-25 3.215 14,237,128 -80,058 0.41% 45,775,039
2016-08-26 2016-08-24 3.204 14,317,186 +213,487 0.41% 45,871,488
2016-08-25 2016-08-23 3.181 14,103,699 -174,348 0.40% 44,870,382
2016-08-24 2016-08-22 3.204 14,278,047 -3,558 0.41% 45,746,089
2016-08-23 2016-08-19 3.193 14,281,605 -898,423 0.41% 45,596,936
2016-08-22 2016-08-18 3.204 15,180,028 -524,822 0.43% 48,635,987
2016-08-19 2016-08-17 3.226 15,704,850 -33,802 0.45% 50,670,594
2016-08-18 2016-08-16 3.204 15,738,652 -88,953 0.45% 50,425,788
2016-08-17 2016-08-15 3.159 15,827,605 -320,230 0.45% 49,999,058
2016-08-12 2016-08-10 3.136 16,147,835 +1,779 0.46% 50,647,593
2016-08-11 2016-08-09 3.148 16,146,056 -53,372 0.46% 50,823,526
2016-08-10 2016-08-08 3.170 16,199,428 -69,383 0.46% 51,355,752
2016-08-09 2016-08-05 3.125 16,268,811 -117,417 0.46% 50,844,141
2016-08-08 2016-08-04 3.103 16,386,228 -60,488 0.47% 50,842,673
2016-08-05 2016-08-03 3.092 16,446,716 -419,858 0.47% 50,845,461
2016-08-04 2016-08-01 2.934 16,866,574 -17,790 0.48% 49,488,887
2016-08-03 2016-07-29 2.810 16,884,364 +56,930 0.48% 47,453,147
2016-08-01 2016-07-28 2.855 16,827,434 +97,848 0.48% 48,049,837
2016-07-29 2016-07-27 2.900 16,729,586 +26,685 0.48% 48,522,727
2016-07-28 2016-07-26 2.923 16,702,901 -12,453 0.48% 48,820,875
2016-07-27 2016-07-25 2.923 16,715,354 -23,128 0.48% 48,857,274
2016-07-26 2016-07-22 2.867 16,738,482 +44,477 0.48% 47,984,011
2016-07-22 2016-07-20 2.900 16,694,005 +103,185 0.48% 48,419,528
2016-07-21 2016-07-19 2.923 16,590,820 +26,686 0.47% 48,493,273
2016-07-20 2016-07-18 2.957 16,564,134 -17,791 0.47% 48,973,911
2016-07-19 2016-07-15 3.002 16,581,925 -5,337 0.47% 49,772,162
2016-07-18 2016-07-14 3.080 16,587,262 -101,406 0.47% 51,093,490
2016-07-15 2016-07-13 3.103 16,688,668 -78,279 0.48% 51,781,075
2016-07-14 2016-07-12 3.092 16,766,947 -289,986 0.48% 51,835,464
2016-07-13 2016-07-11 3.024 17,056,933 -76,499 0.49% 51,581,448
2016-07-11 2016-07-07 2.968 17,133,432 +613,774 0.49% 50,849,723
2016-07-08 2016-07-06 2.923 16,519,658 +67,604 0.47% 48,285,274
2016-07-07 2016-07-05 2.889 16,452,054 -44,476 0.47% 47,532,817
2016-07-06 2016-07-04 2.923 16,496,530 +138,766 0.47% 48,217,673
2016-07-05 2016-06-30 2.732 16,357,764 -35,581 0.47% 44,685,900
2016-07-04 2016-06-29 2.732 16,393,345 +88,953 0.47% 44,783,100
2016-06-30 2016-06-28 2.721 16,304,392 -7,116 0.46% 44,356,807
2016-06-28 2016-06-24 2.664 16,311,508 +1,174,177 0.46% 43,459,303
2016-06-27 2016-06-23 2.732 15,137,331 -37,360 0.43% 41,351,939
2016-06-24 2016-06-22 2.743 15,174,691 +35,581 0.43% 41,624,592
2016-06-21 2016-06-17 2.664 15,139,110 +17,791 0.43% 40,335,644
2016-06-15 2016-06-13 2.642 15,121,319 -17,791 0.43% 39,948,257
2016-06-14 2016-06-10 2.709 15,139,110 -8,895 0.43% 41,016,414
2016-06-13 2016-06-08 2.743 15,148,005 -1,779 0.43% 41,551,391
2016-06-08 2016-06-06 2.676 15,149,784 +3,558 0.43% 40,534,395
2016-06-07 2016-06-03 2.676 15,146,226 -24,907 0.43% 40,524,876
2016-06-06 2016-06-02 2.676 15,171,133 -58,709 0.43% 40,591,516
2016-06-02 2016-05-31 2.642 15,229,842 -363,888 0.43% 40,234,959
2016-06-01 2016-05-30 2.653 15,593,730 +21,349 0.44% 41,371,600
2016-05-30 2016-05-26 2.608 15,572,381 +17,790 0.44% 40,614,705
2016-05-26 2016-05-24 2.552 15,554,591 +8,895 0.44% 39,693,990
2016-05-25 2016-05-23 2.563 15,545,696 +40,919 0.44% 39,846,054
2016-05-24 2016-05-20 2.608 15,504,777 +71,162 0.44% 40,438,386
2016-05-23 2016-05-19 2.619 15,433,615 +8,895 0.44% 40,426,290
2016-05-17 2016-05-13 2.653 15,424,720 -355,811 0.44% 40,923,201
2016-05-13 2016-05-11 2.732 15,780,531 +368,265 0.45% 43,109,024
2016-05-12 2016-05-10 2.721 15,412,266 +8,895 0.44% 41,929,739
2016-05-11 2016-05-09 2.732 15,403,371 +5,337 0.44% 42,078,704
2016-05-09 2016-05-05 2.810 15,398,034 +152,999 0.44% 43,275,848
2016-05-06 2016-05-04 2.844 15,245,035 +128,092 0.43% 43,359,998
2016-05-04 2016-04-29 2.923 15,116,943 +35,581 0.43% 44,185,281
2016-05-03 2016-04-28 3.002 15,081,362 +19,570 0.43% 45,268,086
2016-04-29 2016-04-27 3.024 15,061,792 -64,046 0.43% 45,547,991
2016-04-28 2016-04-26 2.934 15,125,838 -1,248,898 0.43% 44,381,324
2016-04-27 2016-04-25 2.934 16,374,736 +51,593 0.47% 48,045,765
2016-04-25 2016-04-21 3.092 16,323,143 -133,429 0.47% 50,463,432
2016-04-20 2016-04-18 2.945 16,456,572 +80,057 0.47% 48,470,887
2016-04-19 2016-04-15 3.047 16,376,515 +16,376,515 0.47% 49,892,019
2008-09-26 2008-09-24 6.329 0 -17,758
2008-09-25 2008-09-23 6.386 17,758 +189 0.00% 113,404
2008-04-07 2008-04-02 15.252 17,569 +76 0.00% 267,956
2007-09-10 2007-09-06 23.622 17,493 +136 0.00% 413,212
2007-06-26 2007-06-22 15.809 17,357 0.00% 274,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top