History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,728,225 | +0 | 0.12% | 40,331,759 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,728,225 | +0 | 0.12% | 41,844,791 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,728,225 | +2,000 | 0.12% | 39,669,808 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,726,225 | -34,000 | 0.12% | 39,463,979 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,760,225 | -32,000 | 0.12% | 39,700,276 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,792,225 | -16,000 | 0.12% | 38,960,789 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,808,225 | -40,000 | 0.12% | 38,802,376 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,848,225 | -70,000 | 0.12% | 38,349,460 |
| 2025-09-19 | 2025-09-17 | 7.540 | 4,918,225 | -20,000 | 0.12% | 37,083,416 |
| 2025-09-18 | 2025-09-16 | 7.490 | 4,938,225 | -80,000 | 0.13% | 36,987,305 |
| 2025-09-17 | 2025-09-15 | 7.590 | 5,018,225 | -16,000 | 0.13% | 38,088,328 |
| 2025-09-16 | 2025-09-12 | 7.620 | 5,034,225 | -412,000 | 0.13% | 38,360,794 |
| 2025-09-15 | 2025-09-11 | 7.100 | 5,446,225 | -62,000 | 0.14% | 38,668,198 |
| 2025-09-10 | 2025-09-08 | 6.978 | 5,508,225 | +144,000 | 0.14% | 38,433,695 |
| 2025-09-09 | 2025-09-05 | 7.080 | 5,364,225 | +105,716 | 0.14% | 37,976,140 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,258,509 | -31,369 | 0.14% | 38,300,567 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,289,878 | -3,922 | 0.14% | 38,475,082 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,293,800 | -52,935 | 0.14% | 39,583,653 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,346,735 | -9,803 | 0.14% | 37,688,693 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,356,538 | -92,148 | 0.14% | 38,249,573 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,448,686 | -21,566 | 0.14% | 37,907,097 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,470,252 | -7,842 | 0.14% | 36,829,484 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,478,094 | -11,764 | 0.14% | 33,976,405 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,489,858 | -9,803 | 0.14% | 36,401,463 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,499,661 | -25,488 | 0.14% | 36,298,156 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,525,149 | -19,605 | 0.14% | 36,466,379 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,544,754 | -162,729 | 0.14% | 36,765,460 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,707,483 | -19,606 | 0.15% | 36,388,907 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,727,089 | -117,635 | 0.15% | 35,345,463 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,844,724 | -50,975 | 0.15% | 33,925,061 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,895,699 | -9,803 | 0.15% | 33,318,806 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,905,502 | -17,645 | 0.15% | 33,434,449 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,923,147 | -9,803 | 0.15% | 33,050,969 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,932,950 | -29,409 | 0.15% | 33,831,937 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,962,359 | -41,172 | 0.15% | 32,783,193 |
| 2025-07-04 | 2025-07-02 | 5.509 | 6,003,531 | -17,645 | 0.16% | 33,070,814 |
| 2025-07-03 | 2025-06-30 | 5.386 | 6,021,176 | -29,409 | 0.16% | 32,430,945 |
| 2025-07-02 | 2025-06-27 | 5.745 | 6,050,585 | +60,778 | 0.16% | 34,761,985 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,989,807 | +43,384 | 0.15% | 34,224,410 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,946,423 | -104,922 | 0.16% | 33,041,390 |
| 2025-06-25 | 2025-06-23 | 5.326 | 6,051,345 | -1,908 | 0.16% | 32,228,661 |
| 2025-06-20 | 2025-06-18 | 5.441 | 6,053,253 | -19,077 | 0.16% | 32,936,908 |
| 2025-06-17 | 2025-06-13 | 5.357 | 6,072,330 | -207,936 | 0.16% | 32,531,411 |
| 2025-06-16 | 2025-06-12 | 5.420 | 6,280,266 | -36,246 | 0.17% | 34,040,444 |
| 2025-06-13 | 2025-06-11 | 5.389 | 6,316,512 | -9,538 | 0.17% | 34,038,239 |
| 2025-06-11 | 2025-06-09 | 5.085 | 6,326,050 | -9,538 | 0.17% | 32,166,292 |
| 2025-06-05 | 2025-06-03 | 4.948 | 6,335,588 | -1,908 | 0.17% | 31,351,301 |
| 2025-06-02 | 2025-05-29 | 4.959 | 6,337,496 | -7,631 | 0.17% | 31,427,185 |
| 2025-05-23 | 2025-05-21 | 4.990 | 6,345,127 | -7,630 | 0.17% | 31,664,593 |
| 2025-05-22 | 2025-05-20 | 4.770 | 6,352,757 | -19,077 | 0.17% | 30,304,022 |
| 2025-05-20 | 2025-05-16 | 4.655 | 6,371,834 | -26,707 | 0.17% | 29,660,199 |
| 2025-04-17 | 2025-04-15 | 4.403 | 6,398,541 | +574,208 | 0.17% | 28,174,543 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,824,333 | -19,076 | 0.15% | 32,301,933 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,843,409 | -7,631 | 0.16% | 33,081,613 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,851,040 | -110,645 | 0.16% | 32,388,708 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,961,685 | -9,538 | 0.16% | 31,188,624 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,971,223 | -38,154 | 0.16% | 31,113,317 |
| 2025-02-21 | 2025-02-19 | 5.106 | 6,009,377 | -28,615 | 0.16% | 30,682,098 |
| 2025-02-19 | 2025-02-17 | 5.001 | 6,037,992 | +181,229 | 0.16% | 30,195,175 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,856,763 | -26,707 | 0.16% | 30,946,734 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,883,470 | -62,515 | 0.16% | 31,396,263 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,945,985 | -9,538 | 0.16% | 31,729,865 |
| 2025-01-27 | 2025-01-23 | 5.053 | 5,955,523 | -13,354 | 0.16% | 30,094,947 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,968,877 | +9,539 | 0.16% | 29,661,807 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,959,338 | +219,382 | 0.16% | 31,865,466 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,739,956 | +101,623 | 0.15% | 30,508,611 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,638,333 | +5,622 | 0.15% | 33,037,531 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,632,711 | +230,489 | 0.15% | 34,267,060 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,402,222 | +5,622 | 0.15% | 30,039,637 |
| 2024-10-16 | 2024-10-14 | 6.788 | 5,396,600 | -26,235 | 0.15% | 36,632,104 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,422,835 | -1,874 | 0.15% | 35,131,736 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,424,709 | -52,469 | 0.15% | 34,217,514 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,477,178 | -24,360 | 0.15% | 37,588,271 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,501,538 | -78,704 | 0.15% | 37,285,706 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,580,242 | -58,091 | 0.15% | 36,687,513 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,638,333 | -127,425 | 0.15% | 37,370,322 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,765,758 | -20,613 | 0.16% | 38,030,270 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,786,371 | -65,586 | 0.16% | 36,560,532 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,851,957 | -9,369 | 0.16% | 32,415,521 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,861,326 | -18,739 | 0.16% | 34,406,706 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,880,065 | -26,235 | 0.16% | 32,885,007 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,906,300 | -18,739 | 0.16% | 36,120,574 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,925,039 | -16,865 | 0.16% | 35,096,897 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,941,904 | -9,369 | 0.16% | 35,069,961 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,951,273 | -18,739 | 0.16% | 34,807,670 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,970,012 | +39,352 | 0.16% | 34,784,458 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,930,660 | +96,856 | 0.16% | 35,263,006 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,833,804 | -9,217 | 0.16% | 35,573,279 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,843,021 | -1,843 | 0.16% | 35,058,903 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,844,864 | +66,359 | 0.16% | 35,069,961 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,778,505 | -18,433 | 0.16% | 33,982,125 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,796,938 | -18,433 | 0.16% | 37,801,486 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,815,371 | -35,023 | 0.16% | 38,363,370 |
| 2024-05-30 | 2024-05-28 | 6.553 | 5,850,394 | -27,649 | 0.16% | 38,340,502 |
| 2024-05-29 | 2024-05-27 | 6.456 | 5,878,043 | -7,373 | 0.16% | 37,947,701 |
| 2024-05-27 | 2024-05-23 | 5.946 | 5,885,416 | -36,866 | 0.16% | 34,993,991 |
| 2024-05-23 | 2024-05-21 | 6.174 | 5,922,282 | -9,217 | 0.16% | 36,562,602 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,931,499 | -95,851 | 0.16% | 37,198,724 |
| 2024-05-14 | 2024-05-10 | 6.022 | 6,027,350 | -18,433 | 0.17% | 36,295,697 |
| 2024-05-09 | 2024-05-07 | 6.000 | 6,045,783 | -79,261 | 0.17% | 36,275,502 |
| 2024-05-06 | 2024-05-02 | 5.729 | 6,125,044 | -18,433 | 0.17% | 35,089,638 |
| 2024-04-30 | 2024-04-26 | 5.729 | 6,143,477 | -51,612 | 0.17% | 35,195,238 |
| 2024-04-29 | 2024-04-25 | 5.675 | 6,195,089 | -1,844 | 0.17% | 35,154,829 |
| 2024-04-25 | 2024-04-23 | 5.165 | 6,196,933 | -5,530 | 0.17% | 32,005,123 |
| 2024-04-17 | 2024-04-15 | 5.707 | 6,202,463 | -7,373 | 0.17% | 35,398,566 |
| 2024-04-15 | 2024-04-11 | 5.642 | 6,209,836 | +7,373 | 0.17% | 35,036,379 |
| 2024-04-08 | 2024-04-03 | 5.642 | 6,202,463 | -27,649 | 0.17% | 34,994,780 |
| 2024-04-03 | 2024-03-28 | 5.393 | 6,230,112 | -66,358 | 0.17% | 33,596,032 |
| 2024-04-02 | 2024-03-27 | 5.349 | 6,296,470 | -5,530 | 0.17% | 33,680,599 |
| 2024-03-28 | 2024-03-26 | 5.382 | 6,302,000 | -12,903 | 0.17% | 33,915,312 |
| 2024-03-27 | 2024-03-25 | 5.393 | 6,314,903 | -46,083 | 0.17% | 34,053,270 |
| 2024-03-26 | 2024-03-22 | 5.197 | 6,360,986 | -5,530 | 0.17% | 33,059,456 |
| 2024-03-25 | 2024-03-21 | 5.186 | 6,366,516 | -140,090 | 0.18% | 33,019,119 |
| 2024-03-19 | 2024-03-15 | 4.926 | 6,506,606 | -11,060 | 0.18% | 32,051,334 |
| 2024-03-12 | 2024-03-08 | 4.861 | 6,517,666 | -1,843 | 0.18% | 31,681,509 |
| 2024-01-31 | 2024-01-29 | 4.264 | 6,519,509 | -40,552 | 0.18% | 27,799,897 |
| 2024-01-30 | 2024-01-26 | 4.221 | 6,560,061 | -9,217 | 0.18% | 27,688,105 |
| 2024-01-16 | 2024-01-12 | 4.156 | 6,569,278 | -14,746 | 0.18% | 27,299,341 |
| 2024-01-11 | 2024-01-09 | 4.069 | 6,584,024 | -3,687 | 0.18% | 26,789,118 |
| 2023-11-03 | 2023-11-01 | 4.720 | 6,587,711 | -14,746 | 0.18% | 31,092,779 |
| 2023-10-09 | 2023-10-05 | 4.557 | 6,602,457 | -18,433 | 0.18% | 30,087,813 |
| 2023-10-06 | 2023-10-04 | 4.568 | 6,620,890 | -9,216 | 0.18% | 30,243,651 |
| 2023-10-05 | 2023-10-03 | 4.600 | 6,630,106 | -9,217 | 0.18% | 30,501,562 |
| 2023-10-04 | 2023-09-29 | 4.752 | 6,639,323 | -3,686 | 0.18% | 31,552,491 |
| 2023-09-26 | 2023-09-22 | 4.969 | 6,643,009 | -18,433 | 0.18% | 33,011,561 |
| 2023-09-22 | 2023-09-20 | 5.013 | 6,661,442 | -193,546 | 0.18% | 33,392,272 |
| 2023-09-19 | 2023-09-15 | 5.002 | 6,854,988 | -20,276 | 0.19% | 34,288,096 |
| 2023-09-18 | 2023-09-14 | 4.969 | 6,875,264 | -27,650 | 0.19% | 34,165,722 |
| 2023-09-15 | 2023-09-13 | 4.763 | 6,902,914 | -3,686 | 0.19% | 32,880,070 |
| 2023-09-13 | 2023-09-11 | 4.742 | 6,906,600 | -117,971 | 0.19% | 32,747,752 |
| 2023-09-12 | 2023-09-07 | 4.763 | 7,024,571 | -7,373 | 0.19% | 33,459,548 |
| 2023-09-11 | 2023-09-06 | 4.763 | 7,031,944 | -16,590 | 0.19% | 33,494,667 |
| 2023-09-07 | 2023-09-05 | 4.687 | 7,048,534 | -53,455 | 0.19% | 33,038,346 |
| 2023-09-06 | 2023-09-04 | 4.698 | 7,101,989 | -328,106 | 0.20% | 33,365,961 |
| 2023-09-04 | 2023-08-30 | 4.036 | 7,430,095 | -18,433 | 0.20% | 29,989,764 |
| 2023-08-10 | 2023-08-08 | 4.199 | 7,448,528 | -7,373 | 0.20% | 31,276,429 |
| 2023-08-09 | 2023-08-07 | 4.156 | 7,455,901 | -3,687 | 0.21% | 30,983,798 |
| 2023-08-07 | 2023-08-03 | 4.123 | 7,459,588 | -46,082 | 0.21% | 30,756,307 |
| 2023-08-03 | 2023-08-01 | 4.166 | 7,505,670 | -9,217 | 0.21% | 31,272,056 |
| 2023-08-02 | 2023-07-31 | 4.177 | 7,514,887 | -27,649 | 0.21% | 31,391,996 |
| 2023-08-01 | 2023-07-28 | 4.091 | 7,542,536 | -27,650 | 0.21% | 30,852,793 |
| 2023-07-31 | 2023-07-27 | 4.015 | 7,570,186 | -1,843 | 0.21% | 30,390,932 |
| 2023-07-28 | 2023-07-26 | 4.036 | 7,572,029 | -23,963 | 0.21% | 30,562,646 |
| 2023-07-27 | 2023-07-25 | 4.069 | 7,595,992 | -106,911 | 0.21% | 30,906,620 |
| 2023-07-18 | 2023-07-13 | 3.917 | 7,702,903 | -46,082 | 0.21% | 30,171,533 |
| 2023-07-13 | 2023-07-11 | 3.722 | 7,748,985 | -7,373 | 0.21% | 28,838,634 |
| 2023-07-11 | 2023-07-07 | 3.808 | 7,756,358 | -9,217 | 0.21% | 29,539,335 |
| 2023-07-05 | 2023-07-03 | 3.798 | 7,765,575 | -27,649 | 0.21% | 29,490,179 |
| 2023-06-29 | 2023-06-27 | 3.700 | 7,793,224 | -9,216 | 0.21% | 28,834,159 |
| 2023-06-28 | 2023-06-26 | 3.613 | 7,802,440 | -12,903 | 0.21% | 28,190,996 |
| 2023-06-26 | 2023-06-21 | 3.819 | 7,815,343 | +141,933 | 0.22% | 29,847,509 |
| 2023-06-23 | 2023-06-20 | 3.929 | 7,673,410 | +86,877 | 0.21% | 30,147,565 |
| 2023-06-20 | 2023-06-16 | 4.170 | 7,586,533 | -16,402 | 0.21% | 31,637,908 |
| 2023-06-13 | 2023-06-09 | 3.984 | 7,602,935 | +351,728 | 0.21% | 30,287,868 |
| 2023-05-23 | 2023-05-19 | 4.247 | 7,251,207 | +9,112 | 0.20% | 30,796,550 |
| 2023-05-17 | 2023-05-15 | 4.467 | 7,242,095 | -36,448 | 0.20% | 32,347,404 |
| 2023-05-10 | 2023-05-08 | 5.246 | 7,278,543 | -183,238 | 0.20% | 38,181,515 |
| 2023-05-08 | 2023-05-04 | 5.224 | 7,461,781 | -82,009 | 0.21% | 38,978,961 |
| 2023-05-04 | 2023-05-02 | 5.147 | 7,543,790 | -21,869 | 0.21% | 38,827,841 |
| 2023-05-03 | 2023-04-28 | 5.092 | 7,565,659 | -27,336 | 0.21% | 38,525,257 |
| 2023-05-02 | 2023-04-27 | 5.081 | 7,592,995 | -14,580 | 0.21% | 38,581,127 |
| 2023-04-21 | 2023-04-19 | 5.257 | 7,607,575 | -3,644 | 0.21% | 39,991,027 |
| 2023-04-20 | 2023-04-18 | 5.279 | 7,611,219 | -23,692 | 0.21% | 40,177,240 |
| 2023-04-19 | 2023-04-17 | 5.377 | 7,634,911 | -92,943 | 0.21% | 41,056,400 |
| 2023-04-18 | 2023-04-14 | 5.048 | 7,727,854 | -256,962 | 0.22% | 39,011,940 |
| 2023-04-17 | 2023-04-13 | 4.741 | 7,984,816 | -54,673 | 0.22% | 37,855,542 |
| 2023-04-14 | 2023-04-12 | 4.752 | 8,039,489 | -114,812 | 0.22% | 38,202,972 |
| 2023-04-13 | 2023-04-11 | 4.631 | 8,154,301 | -51,028 | 0.23% | 37,764,174 |
| 2023-03-28 | 2023-03-24 | 4.379 | 8,205,329 | -385,261 | 0.23% | 35,929,378 |
| 2023-03-24 | 2023-03-22 | 4.225 | 8,590,590 | -9,112 | 0.24% | 36,296,481 |
| 2023-03-22 | 2023-03-20 | 4.379 | 8,599,702 | -7,289 | 0.24% | 37,656,253 |
| 2023-03-17 | 2023-03-15 | 4.423 | 8,606,991 | +9,112 | 0.24% | 38,065,996 |
| 2023-02-24 | 2023-02-22 | 4.818 | 8,597,879 | -18,224 | 0.24% | 41,422,533 |
| 2023-02-23 | 2023-02-21 | 4.818 | 8,616,103 | -244,205 | 0.24% | 41,510,332 |
| 2023-02-22 | 2023-02-20 | 4.796 | 8,860,308 | -151,261 | 0.25% | 42,492,381 |
| 2023-02-14 | 2023-02-10 | 4.554 | 9,011,569 | -1,823 | 0.25% | 41,042,075 |
| 2023-02-13 | 2023-02-09 | 4.719 | 9,013,392 | -83,831 | 0.25% | 42,534,127 |
| 2023-02-10 | 2023-02-08 | 4.642 | 9,097,223 | +9,112 | 0.25% | 42,230,869 |
| 2023-02-06 | 2023-02-02 | 4.785 | 9,088,111 | -23,691 | 0.25% | 43,485,145 |
| 2023-02-02 | 2023-01-31 | 4.576 | 9,111,802 | -7,290 | 0.25% | 41,698,567 |
| 2023-02-01 | 2023-01-30 | 4.565 | 9,119,092 | -18,224 | 0.25% | 41,631,852 |
| 2023-01-31 | 2023-01-27 | 4.686 | 9,137,316 | -38,271 | 0.25% | 42,818,093 |
| 2023-01-30 | 2023-01-26 | 4.620 | 9,175,587 | -114,813 | 0.26% | 42,393,255 |
| 2023-01-27 | 2023-01-20 | 4.478 | 9,290,400 | -49,205 | 0.26% | 41,598,281 |
| 2023-01-26 | 2023-01-19 | 4.401 | 9,339,605 | -123,925 | 0.26% | 41,101,123 |
| 2023-01-20 | 2023-01-18 | 4.313 | 9,463,530 | -38,271 | 0.26% | 40,815,631 |
| 2023-01-19 | 2023-01-17 | 4.269 | 9,501,801 | -18,224 | 0.26% | 40,563,586 |
| 2023-01-18 | 2023-01-16 | 4.269 | 9,520,025 | -180,639 | 0.26% | 40,641,385 |
| 2023-01-12 | 2023-01-10 | 4.126 | 9,700,664 | -67,429 | 0.27% | 40,028,573 |
| 2023-01-11 | 2023-01-09 | 4.061 | 9,768,093 | -54,673 | 0.27% | 39,663,617 |
| 2022-12-09 | 2022-12-07 | 3.720 | 9,822,766 | -14,580 | 0.27% | 36,543,850 |
| 2022-12-08 | 2022-12-06 | 3.896 | 9,837,346 | -32,803 | 0.27% | 38,325,436 |
| 2022-12-07 | 2022-12-05 | 3.929 | 9,870,149 | -588,643 | 0.27% | 38,778,191 |
| 2022-12-05 | 2022-12-01 | 3.611 | 10,458,792 | -36,448 | 0.29% | 37,762,282 |
| 2022-12-02 | 2022-11-30 | 3.589 | 10,495,240 | -91,121 | 0.29% | 37,663,522 |
| 2022-11-21 | 2022-11-17 | 3.270 | 10,586,361 | -9,113 | 0.29% | 34,621,332 |
| 2022-11-09 | 2022-11-07 | 2.864 | 10,595,474 | -9,112 | 0.29% | 30,348,813 |
| 2022-11-07 | 2022-11-03 | 2.447 | 10,604,586 | +9,112 | 0.30% | 25,952,511 |
| 2022-11-04 | 2022-11-02 | 2.502 | 10,595,474 | +9,113 | 0.29% | 26,511,606 |
| 2022-11-01 | 2022-10-28 | 2.524 | 10,586,361 | +9,112 | 0.29% | 26,721,162 |
| 2022-10-26 | 2022-10-24 | 2.766 | 10,577,249 | +111,978 | 0.29% | 29,251,900 |
| 2022-10-14 | 2022-10-12 | 2.842 | 10,465,271 | -9,113 | 0.29% | 29,746,170 |
| 2022-09-27 | 2022-09-23 | 3.106 | 10,474,384 | +9,113 | 0.29% | 32,530,874 |
| 2022-09-15 | 2022-09-13 | 3.556 | 10,465,271 | -23,692 | 0.29% | 37,211,424 |
| 2022-09-14 | 2022-09-09 | 3.567 | 10,488,963 | -262,429 | 0.29% | 37,410,776 |
| 2022-09-13 | 2022-09-08 | 3.380 | 10,751,392 | -72,897 | 0.30% | 36,340,945 |
| 2022-09-09 | 2022-09-07 | 3.391 | 10,824,289 | -180,420 | 0.30% | 36,706,136 |
| 2022-09-08 | 2022-09-06 | 3.183 | 11,004,709 | -18,224 | 0.31% | 35,023,324 |
| 2022-09-01 | 2022-08-30 | 3.270 | 11,022,933 | -9,112 | 0.31% | 36,049,084 |
| 2022-08-31 | 2022-08-29 | 3.347 | 11,032,045 | -34,626 | 0.31% | 36,926,374 |
| 2022-08-30 | 2022-08-26 | 3.369 | 11,066,671 | -204,111 | 0.31% | 37,285,175 |
| 2022-08-29 | 2022-08-25 | 3.369 | 11,270,782 | +242,382 | 0.31% | 37,972,853 |
| 2022-08-17 | 2022-08-15 | 3.106 | 11,028,400 | +110,211 | 0.31% | 34,251,512 |
| 2022-08-09 | 2022-08-05 | 3.040 | 10,918,189 | +9,112 | 0.30% | 33,190,300 |
| 2022-08-08 | 2022-08-04 | 2.963 | 10,909,077 | +9,112 | 0.30% | 32,324,557 |
| 2022-08-02 | 2022-07-29 | 3.128 | 10,899,965 | -9,112 | 0.30% | 34,091,866 |
| 2022-08-01 | 2022-07-28 | 3.150 | 10,909,077 | +9,112 | 0.30% | 34,359,807 |
| 2022-07-29 | 2022-07-27 | 3.117 | 10,899,965 | -9,112 | 0.30% | 33,972,245 |
| 2022-07-27 | 2022-07-25 | 3.117 | 10,909,077 | +9,112 | 0.30% | 34,000,645 |
| 2022-07-20 | 2022-07-18 | 3.194 | 10,899,965 | +180,639 | 0.30% | 34,809,589 |
| 2022-07-19 | 2022-07-15 | 2.985 | 10,719,326 | +83,939 | 0.30% | 31,997,584 |
| 2022-07-07 | 2022-07-05 | 3.336 | 10,635,387 | -5,468 | 0.30% | 35,481,967 |
| 2022-06-30 | 2022-06-28 | 3.530 | 10,640,855 | +1,246,538 | 0.30% | 37,561,807 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,394,317 | +241,339 | 0.26% | 32,316,695 |
| 2022-06-16 | 2022-06-14 | 3.631 | 9,152,978 | +83,087 | 0.26% | 33,235,732 |
| 2022-06-15 | 2022-06-13 | 3.789 | 9,069,891 | +83,375 | 0.26% | 34,361,512 |
| 2022-06-10 | 2022-06-08 | 4.148 | 8,986,516 | -12,453 | 0.26% | 37,278,465 |
| 2022-06-06 | 2022-06-01 | 4.013 | 8,998,969 | -44,477 | 0.26% | 36,116,136 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,043,446 | -19,569 | 0.26% | 36,396,304 |
| 2022-05-26 | 2022-05-24 | 3.867 | 9,063,015 | -3,559 | 0.26% | 35,048,662 |
| 2022-05-25 | 2022-05-23 | 4.025 | 9,066,574 | -17,790 | 0.26% | 36,489,385 |
| 2022-05-24 | 2022-05-20 | 3.923 | 9,084,364 | -160,115 | 0.26% | 35,641,852 |
| 2022-05-23 | 2022-05-19 | 3.665 | 9,244,479 | -17,791 | 0.26% | 33,879,761 |
| 2022-05-20 | 2022-05-18 | 3.676 | 9,262,270 | -23,127 | 0.26% | 34,049,089 |
| 2022-05-19 | 2022-05-17 | 3.665 | 9,285,397 | +2,049,472 | 0.26% | 34,029,720 |
| 2022-05-18 | 2022-05-16 | 3.519 | 7,235,925 | +17,791 | 0.21% | 25,461,190 |
| 2022-05-12 | 2022-05-10 | 3.429 | 7,218,134 | +17,791 | 0.21% | 24,749,423 |
| 2022-05-10 | 2022-05-05 | 3.923 | 7,200,343 | +3,558 | 0.21% | 28,250,030 |
| 2022-04-28 | 2022-04-26 | 3.833 | 7,196,785 | +17,790 | 0.21% | 27,588,825 |
| 2022-03-29 | 2022-03-25 | 5.317 | 7,178,995 | -8,895 | 0.20% | 38,173,774 |
| 2022-03-28 | 2022-03-24 | 5.509 | 7,187,890 | -65,825 | 0.20% | 39,594,768 |
| 2022-03-24 | 2022-03-22 | 5.452 | 7,253,715 | +1,779 | 0.21% | 39,549,639 |
| 2022-03-23 | 2022-03-21 | 5.261 | 7,251,936 | -21,349 | 0.21% | 38,154,004 |
| 2022-03-22 | 2022-03-18 | 5.261 | 7,273,285 | +378,939 | 0.21% | 38,266,325 |
| 2022-03-15 | 2022-03-11 | 5.531 | 6,894,346 | +1,779 | 0.20% | 38,132,781 |
| 2022-03-11 | 2022-03-09 | 5.632 | 6,892,567 | +8,896 | 0.20% | 38,820,312 |
| 2022-03-09 | 2022-03-07 | 6.554 | 6,883,671 | -5,338 | 0.20% | 45,115,831 |
| 2022-03-08 | 2022-03-04 | 6.464 | 6,889,009 | +5,338 | 0.20% | 44,531,251 |
| 2022-03-07 | 2022-03-03 | 6.442 | 6,883,671 | -49,814 | 0.20% | 44,341,975 |
| 2022-03-04 | 2022-03-02 | 6.340 | 6,933,485 | -211,708 | 0.20% | 43,961,347 |
| 2022-03-03 | 2022-03-01 | 5.992 | 7,145,193 | -32,023 | 0.20% | 42,813,573 |
| 2022-03-02 | 2022-02-28 | 6.082 | 7,177,216 | -40,918 | 0.20% | 43,650,938 |
| 2022-03-01 | 2022-02-25 | 5.992 | 7,218,134 | -10,674 | 0.21% | 43,250,631 |
| 2022-02-28 | 2022-02-24 | 6.048 | 7,228,808 | -37,361 | 0.21% | 43,720,918 |
| 2022-02-22 | 2022-02-18 | 6.037 | 7,266,169 | -14,232 | 0.21% | 43,865,197 |
| 2022-02-21 | 2022-02-17 | 6.093 | 7,280,401 | -72,941 | 0.21% | 44,360,342 |
| 2022-02-18 | 2022-02-16 | 5.790 | 7,353,342 | -33,802 | 0.21% | 42,572,808 |
| 2022-02-17 | 2022-02-15 | 5.700 | 7,387,144 | +227,719 | 0.21% | 42,104,142 |
| 2022-02-16 | 2022-02-14 | 5.902 | 7,159,425 | -3,558 | 0.20% | 42,254,965 |
| 2022-02-14 | 2022-02-10 | 5.835 | 7,162,983 | -55,151 | 0.20% | 41,792,811 |
| 2022-02-11 | 2022-02-09 | 5.598 | 7,218,134 | -8,895 | 0.21% | 40,410,534 |
| 2022-01-14 | 2022-01-12 | 5.396 | 7,227,029 | -65,825 | 0.21% | 38,997,910 |
| 2022-01-13 | 2022-01-11 | 5.385 | 7,292,854 | -195,697 | 0.21% | 39,271,124 |
| 2022-01-12 | 2022-01-10 | 5.104 | 7,488,551 | -78,278 | 0.21% | 38,220,287 |
| 2022-01-11 | 2022-01-07 | 4.935 | 7,566,829 | -1,779 | 0.22% | 37,343,820 |
| 2022-01-10 | 2022-01-06 | 4.677 | 7,568,608 | -23,128 | 0.22% | 35,395,630 |
| 2022-01-07 | 2022-01-05 | 4.643 | 7,591,736 | +1,779 | 0.22% | 35,247,754 |
| 2022-01-05 | 2022-01-03 | 4.958 | 7,589,957 | -19,569 | 0.22% | 37,628,613 |
| 2022-01-04 | 2021-12-31 | 4.845 | 7,609,526 | -16,012 | 0.22% | 36,870,173 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,625,538 | -5,337 | 0.22% | 36,604,853 |
| 2021-12-30 | 2021-12-28 | 4.946 | 7,630,875 | +10,674 | 0.22% | 37,745,686 |
| 2021-12-29 | 2021-12-24 | 5.081 | 7,620,201 | -8,895 | 0.22% | 38,720,875 |
| 2021-12-22 | 2021-12-20 | 4.620 | 7,629,096 | -44,476 | 0.22% | 35,249,682 |
| 2021-12-21 | 2021-12-17 | 4.767 | 7,673,572 | -14,233 | 0.22% | 36,576,634 |
| 2021-12-16 | 2021-12-14 | 4.553 | 7,687,805 | +14,233 | 0.22% | 35,002,389 |
| 2021-12-10 | 2021-12-08 | 4.890 | 7,673,572 | -56,930 | 0.22% | 37,525,556 |
| 2021-12-09 | 2021-12-07 | 4.789 | 7,730,502 | -76,500 | 0.22% | 37,021,806 |
| 2021-11-23 | 2021-11-19 | 4.575 | 7,807,002 | -5,337 | 0.22% | 35,720,621 |
| 2021-11-22 | 2021-11-18 | 4.497 | 7,812,339 | -8,895 | 0.22% | 35,130,261 |
| 2021-11-18 | 2021-11-16 | 4.530 | 7,821,234 | +1,003,388 | 0.22% | 35,434,036 |
| 2021-11-02 | 2021-10-29 | 5.227 | 6,817,846 | -14,233 | 0.19% | 35,640,225 |
| 2021-11-01 | 2021-10-28 | 5.306 | 6,832,079 | +17,791 | 0.19% | 36,252,268 |
| 2021-10-29 | 2021-10-27 | 5.621 | 6,814,288 | -8,896 | 0.19% | 38,302,824 |
| 2021-10-22 | 2021-10-20 | 6.307 | 6,823,184 | +16,012 | 0.19% | 43,031,873 |
| 2021-10-21 | 2021-10-19 | 6.520 | 6,807,172 | -16,012 | 0.19% | 44,384,877 |
| 2021-10-20 | 2021-10-18 | 6.532 | 6,823,184 | -16,011 | 0.19% | 44,565,986 |
| 2021-10-19 | 2021-10-15 | 6.093 | 6,839,195 | -23,128 | 0.19% | 41,672,022 |
| 2021-10-18 | 2021-10-12 | 5.958 | 6,862,323 | -55,151 | 0.20% | 40,887,196 |
| 2021-10-15 | 2021-10-11 | 5.981 | 6,917,474 | -7,116 | 0.20% | 41,371,329 |
| 2021-10-08 | 2021-10-06 | 6.509 | 6,924,590 | -88,953 | 0.20% | 45,072,633 |
| 2021-10-05 | 2021-09-30 | 6.621 | 7,013,543 | +88,953 | 0.20% | 46,440,091 |
| 2021-09-21 | 2021-09-17 | 7.420 | 6,924,590 | +44,477 | 0.20% | 51,378,131 |
| 2021-09-20 | 2021-09-16 | 7.521 | 6,880,113 | -19,570 | 0.20% | 51,744,237 |
| 2021-09-17 | 2021-09-15 | 7.588 | 6,899,683 | -10,674 | 0.20% | 52,356,814 |
| 2021-09-16 | 2021-09-14 | 7.622 | 6,910,357 | +8,895 | 0.20% | 52,670,869 |
| 2021-09-15 | 2021-09-13 | 8.105 | 6,901,462 | -174,348 | 0.20% | 55,939,254 |
| 2021-09-14 | 2021-09-10 | 7.498 | 7,075,810 | -112,080 | 0.20% | 53,056,952 |
| 2021-09-13 | 2021-09-09 | 7.566 | 7,187,890 | +16,011 | 0.20% | 54,382,202 |
| 2021-09-10 | 2021-09-08 | 7.195 | 7,171,879 | -85,394 | 0.20% | 51,600,419 |
| 2021-09-09 | 2021-09-07 | 6.925 | 7,257,273 | -21,349 | 0.21% | 50,256,759 |
| 2021-09-08 | 2021-09-06 | 6.700 | 7,278,622 | -85,395 | 0.21% | 48,768,088 |
| 2021-09-07 | 2021-09-03 | 6.352 | 7,364,017 | -5,337 | 0.21% | 46,773,895 |
| 2021-09-06 | 2021-09-02 | 6.273 | 7,369,354 | -46,255 | 0.21% | 46,227,874 |
| 2021-09-03 | 2021-09-01 | 5.992 | 7,415,609 | -3,558 | 0.21% | 44,433,890 |
| 2021-09-02 | 2021-08-31 | 6.340 | 7,419,167 | -17,791 | 0.21% | 47,040,784 |
| 2021-09-01 | 2021-08-30 | 6.149 | 7,436,958 | -371,823 | 0.21% | 45,732,291 |
| 2021-08-31 | 2021-08-27 | 5.846 | 7,808,781 | -124,534 | 0.22% | 45,648,540 |
| 2021-08-30 | 2021-08-26 | 5.722 | 7,933,315 | -176,126 | 0.23% | 45,395,498 |
| 2021-08-18 | 2021-08-16 | 5.430 | 8,109,441 | -5,337 | 0.23% | 44,033,008 |
| 2021-08-17 | 2021-08-13 | 5.688 | 8,114,778 | -12,454 | 0.23% | 46,160,177 |
| 2021-08-16 | 2021-08-12 | 5.643 | 8,127,232 | -233,056 | 0.23% | 45,865,557 |
| 2021-08-13 | 2021-08-11 | 5.509 | 8,360,288 | -19,570 | 0.24% | 46,052,968 |
| 2021-08-02 | 2021-07-29 | 5.205 | 8,379,858 | -17,790 | 0.24% | 43,617,217 |
| 2021-07-30 | 2021-07-28 | 4.935 | 8,397,648 | +17,790 | 0.24% | 41,444,079 |
| 2021-07-29 | 2021-07-27 | 4.980 | 8,379,858 | +17,791 | 0.24% | 41,733,104 |
| 2021-07-27 | 2021-07-23 | 5.441 | 8,362,067 | -35,581 | 0.24% | 45,498,733 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,397,648 | -96,069 | 0.24% | 47,297,229 |
| 2021-07-21 | 2021-07-19 | 5.430 | 8,493,717 | -23,128 | 0.24% | 46,119,567 |
| 2021-07-20 | 2021-07-16 | 5.261 | 8,516,845 | -64,046 | 0.24% | 44,808,964 |
| 2021-07-15 | 2021-07-13 | 5.306 | 8,580,891 | -19,570 | 0.24% | 45,531,786 |
| 2021-07-14 | 2021-07-12 | 5.261 | 8,600,461 | -5,337 | 0.25% | 45,248,885 |
| 2021-07-09 | 2021-07-07 | 5.250 | 8,605,798 | -14,232 | 0.25% | 45,180,219 |
| 2021-07-07 | 2021-07-05 | 5.351 | 8,620,030 | -46,256 | 0.25% | 46,127,087 |
| 2021-07-05 | 2021-06-30 | 5.205 | 8,666,286 | -44,476 | 0.25% | 45,108,077 |
| 2021-07-02 | 2021-06-29 | 5.025 | 8,710,762 | +7,116 | 0.25% | 43,772,764 |
| 2021-06-30 | 2021-06-28 | 5.216 | 8,703,646 | -35,581 | 0.25% | 45,400,381 |
| 2021-06-29 | 2021-06-25 | 5.272 | 8,739,227 | -72,941 | 0.25% | 46,077,209 |
| 2021-06-24 | 2021-06-22 | 4.542 | 8,812,168 | -8,896 | 0.25% | 40,022,520 |
| 2021-06-22 | 2021-06-18 | 4.632 | 8,821,064 | +8,896 | 0.25% | 40,856,249 |
| 2021-06-02 | 2021-05-31 | 5.160 | 8,812,168 | -44,477 | 0.25% | 45,471,131 |
| 2021-06-01 | 2021-05-28 | 5.149 | 8,856,645 | -37,360 | 0.25% | 45,601,068 |
| 2021-05-31 | 2021-05-27 | 4.924 | 8,894,005 | -16,012 | 0.25% | 43,793,714 |
| 2021-05-28 | 2021-05-26 | 4.857 | 8,910,017 | +348,695 | 0.25% | 43,271,563 |
| 2021-05-27 | 2021-05-25 | 4.946 | 8,561,322 | -17,790 | 0.24% | 42,348,088 |
| 2021-05-26 | 2021-05-24 | 4.823 | 8,579,112 | +17,790 | 0.24% | 41,375,183 |
| 2021-05-25 | 2021-05-21 | 5.081 | 8,561,322 | -17,790 | 0.24% | 43,503,036 |
| 2021-05-24 | 2021-05-20 | 4.857 | 8,579,112 | +17,790 | 0.24% | 41,664,520 |
| 2021-05-12 | 2021-05-10 | 5.880 | 8,561,322 | -305,997 | 0.24% | 50,336,478 |
| 2021-05-11 | 2021-05-07 | 5.340 | 8,867,319 | -30,244 | 0.25% | 47,350,683 |
| 2021-05-10 | 2021-05-06 | 5.295 | 8,897,563 | -341,579 | 0.25% | 47,112,080 |
| 2021-05-07 | 2021-05-05 | 5.059 | 9,239,142 | -16,011 | 0.26% | 46,739,543 |
| 2021-05-06 | 2021-05-04 | 5.003 | 9,255,153 | -24,907 | 0.26% | 46,300,312 |
| 2021-04-16 | 2021-04-14 | 4.204 | 9,280,060 | -3,558 | 0.26% | 39,017,792 |
| 2021-03-17 | 2021-03-15 | 4.677 | 9,283,618 | -16,012 | 0.26% | 43,416,109 |
| 2021-03-16 | 2021-03-12 | 4.508 | 9,299,630 | -23,128 | 0.27% | 41,922,806 |
| 2021-03-15 | 2021-03-11 | 4.744 | 9,322,758 | -174,347 | 0.27% | 44,227,986 |
| 2021-03-11 | 2021-03-09 | 4.092 | 9,497,105 | +35,581 | 0.27% | 38,862,696 |
| 2021-03-08 | 2021-03-04 | 4.418 | 9,461,524 | -482,124 | 0.27% | 41,801,700 |
| 2021-03-05 | 2021-03-03 | 4.620 | 9,943,648 | -158,336 | 0.28% | 45,943,901 |
| 2021-03-04 | 2021-03-02 | 4.081 | 10,101,984 | +39,139 | 0.29% | 41,224,330 |
| 2021-03-01 | 2021-02-25 | 4.654 | 10,062,845 | -410,962 | 0.29% | 46,834,019 |
| 2021-02-25 | 2021-02-23 | 4.351 | 10,473,807 | -270,417 | 0.30% | 45,567,566 |
| 2021-02-24 | 2021-02-22 | 4.362 | 10,744,224 | -361,148 | 0.31% | 46,864,834 |
| 2021-02-23 | 2021-02-19 | 3.789 | 11,105,372 | -67,604 | 0.32% | 42,072,984 |
| 2021-02-22 | 2021-02-18 | 3.721 | 11,172,976 | -113,860 | 0.32% | 41,575,469 |
| 2021-02-19 | 2021-02-17 | 3.654 | 11,286,836 | -592,426 | 0.32% | 41,237,837 |
| 2021-02-18 | 2021-02-16 | 3.463 | 11,879,262 | -103,185 | 0.34% | 41,132,062 |
| 2021-01-26 | 2021-01-22 | 2.923 | 11,982,447 | -889,528 | 0.34% | 35,023,470 |
| 2021-01-21 | 2021-01-19 | 2.923 | 12,871,975 | -2,668,584 | 0.37% | 37,623,469 |
| 2021-01-18 | 2021-01-14 | 3.024 | 15,540,559 | +26,685 | 0.44% | 46,995,819 |
| 2021-01-15 | 2021-01-13 | 3.103 | 15,513,874 | +26,686 | 0.44% | 48,135,961 |
| 2021-01-13 | 2021-01-11 | 3.114 | 15,487,188 | +44,477 | 0.44% | 48,227,266 |
| 2021-01-12 | 2021-01-08 | 3.406 | 15,442,711 | -64,046 | 0.44% | 52,602,511 |
| 2021-01-11 | 2021-01-07 | 3.451 | 15,506,757 | -169,011 | 0.44% | 53,517,973 |
| 2021-01-07 | 2021-01-05 | 3.226 | 15,675,768 | +53,372 | 0.45% | 50,576,763 |
| 2021-01-06 | 2021-01-04 | 3.283 | 15,622,396 | -44,476 | 0.45% | 51,282,690 |
| 2021-01-05 | 2020-12-31 | 3.080 | 15,666,872 | -26,686 | 0.45% | 48,258,427 |
| 2021-01-04 | 2020-12-29 | 3.035 | 15,693,558 | +26,686 | 0.45% | 47,634,925 |
| 2020-12-28 | 2020-12-22 | 2.957 | 15,666,872 | +62,267 | 0.45% | 46,321,045 |
| 2020-12-22 | 2020-12-18 | 3.249 | 15,604,605 | +17,790 | 0.44% | 50,698,011 |
| 2020-12-21 | 2020-12-17 | 3.260 | 15,586,815 | -126,313 | 0.44% | 50,815,439 |
| 2020-12-18 | 2020-12-16 | 3.002 | 15,713,128 | -26,686 | 0.45% | 47,164,389 |
| 2020-12-17 | 2020-12-15 | 3.035 | 15,739,814 | -17,790 | 0.45% | 47,775,326 |
| 2020-12-15 | 2020-12-11 | 3.125 | 15,757,604 | -8,896 | 0.45% | 49,246,490 |
| 2020-12-14 | 2020-12-10 | 3.125 | 15,766,500 | -56,929 | 0.45% | 49,274,292 |
| 2020-12-11 | 2020-12-09 | 3.114 | 15,823,429 | -55,151 | 0.45% | 49,274,324 |
| 2020-12-09 | 2020-12-07 | 3.215 | 15,878,580 | +8,895 | 0.45% | 51,052,616 |
| 2020-12-04 | 2020-12-02 | 3.361 | 15,869,685 | +88,953 | 0.45% | 53,343,290 |
| 2020-12-03 | 2020-12-01 | 3.373 | 15,780,732 | -39,139 | 0.45% | 53,221,695 |
| 2020-11-30 | 2020-11-26 | 3.193 | 15,819,871 | -160,115 | 0.45% | 50,508,164 |
| 2020-11-27 | 2020-11-25 | 3.092 | 15,979,986 | +2,576,073 | 0.46% | 49,402,553 |
| 2020-11-26 | 2020-11-24 | 3.159 | 13,403,913 | -106,743 | 0.38% | 42,342,668 |
| 2020-11-25 | 2020-11-23 | 2.889 | 13,510,656 | -220,603 | 0.39% | 39,034,612 |
| 2020-11-24 | 2020-11-20 | 2.552 | 13,731,259 | -8,895 | 0.39% | 35,041,002 |
| 2020-11-23 | 2020-11-19 | 2.473 | 13,740,154 | -88,953 | 0.39% | 33,982,442 |
| 2020-11-20 | 2020-11-18 | 2.518 | 13,829,107 | -40,919 | 0.39% | 34,824,305 |
| 2020-11-19 | 2020-11-17 | 2.462 | 13,870,026 | -23,127 | 0.40% | 34,147,718 |
| 2020-11-18 | 2020-11-16 | 2.473 | 13,893,153 | -62,267 | 0.40% | 34,360,842 |
| 2020-11-12 | 2020-11-10 | 2.316 | 13,955,420 | -14,233 | 0.40% | 32,318,443 |
| 2020-11-11 | 2020-11-09 | 2.248 | 13,969,653 | -174,347 | 0.40% | 31,409,131 |
| 2020-11-10 | 2020-11-06 | 2.057 | 14,144,000 | -10,675 | 0.40% | 29,098,034 |
| 2020-11-09 | 2020-11-05 | 2.012 | 14,154,675 | -55,150 | 0.40% | 28,483,492 |
| 2020-11-05 | 2020-11-03 | 1.956 | 14,209,825 | -88,953 | 0.41% | 27,795,743 |
| 2020-11-04 | 2020-11-02 | 1.900 | 14,298,778 | -8,895 | 0.41% | 27,166,015 |
| 2020-10-28 | 2020-10-23 | 2.001 | 14,307,673 | -12,454 | 0.41% | 28,630,525 |
| 2020-10-12 | 2020-10-08 | 1.922 | 14,320,127 | -17,790 | 0.41% | 27,528,547 |
| 2020-09-30 | 2020-09-28 | 1.776 | 14,337,917 | -60,488 | 0.41% | 25,467,332 |
| 2020-09-29 | 2020-09-25 | 1.765 | 14,398,405 | -2,463,104 | 0.41% | 25,412,907 |
| 2020-09-22 | 2020-09-18 | 2.024 | 16,861,509 | +688,495 | 0.48% | 34,120,018 |
| 2020-09-14 | 2020-09-10 | 2.035 | 16,173,014 | -8,895 | 0.46% | 32,908,633 |
| 2020-09-09 | 2020-09-07 | 2.125 | 16,181,909 | -30,244 | 0.46% | 34,382,057 |
| 2020-09-08 | 2020-09-04 | 2.136 | 16,212,153 | -124,534 | 0.46% | 34,628,573 |
| 2020-08-28 | 2020-08-26 | 2.170 | 16,336,687 | +88,953 | 0.47% | 35,445,540 |
| 2020-08-27 | 2020-08-25 | 2.338 | 16,247,734 | -17,791 | 0.46% | 37,992,375 |
| 2020-08-18 | 2020-08-14 | 2.271 | 16,265,525 | -17,790 | 0.46% | 36,936,842 |
| 2020-08-12 | 2020-08-10 | 2.383 | 16,283,315 | -1,779 | 0.46% | 38,807,797 |
| 2020-08-11 | 2020-08-07 | 2.451 | 16,285,094 | -12,454 | 0.46% | 39,910,491 |
| 2020-08-10 | 2020-08-06 | 2.552 | 16,297,548 | -69,383 | 0.46% | 41,589,953 |
| 2020-08-06 | 2020-08-04 | 2.417 | 16,366,931 | -108,523 | 0.47% | 39,559,065 |
| 2020-07-27 | 2020-07-23 | 2.305 | 16,475,454 | -17,790 | 0.47% | 37,969,209 |
| 2020-07-24 | 2020-07-22 | 2.327 | 16,493,244 | -94,290 | 0.47% | 38,381,039 |
| 2020-07-17 | 2020-07-15 | 2.350 | 16,587,534 | -8,895 | 0.47% | 38,973,411 |
| 2020-07-16 | 2020-07-14 | 2.282 | 16,596,429 | -8,896 | 0.47% | 37,874,856 |
| 2020-07-15 | 2020-07-13 | 2.338 | 16,605,325 | -7,116 | 0.47% | 38,828,536 |
| 2020-07-14 | 2020-07-10 | 2.170 | 16,612,441 | -55,151 | 0.47% | 36,043,841 |
| 2020-07-13 | 2020-07-09 | 2.248 | 16,667,592 | -60,487 | 0.48% | 37,475,131 |
| 2020-07-10 | 2020-07-08 | 2.102 | 16,728,079 | -71,163 | 0.48% | 35,166,406 |
| 2020-07-09 | 2020-07-07 | 1.979 | 16,799,242 | -8,895 | 0.48% | 33,238,595 |
| 2020-07-08 | 2020-07-06 | 1.990 | 16,808,137 | -208,150 | 0.48% | 33,445,150 |
| 2020-07-02 | 2020-06-29 | 1.630 | 17,016,287 | -53,371 | 0.49% | 27,737,870 |
| 2020-06-30 | 2020-06-26 | 1.653 | 17,069,658 | -12,454 | 0.49% | 28,208,660 |
| 2020-06-15 | 2020-06-11 | 1.720 | 17,082,112 | -10,674 | 0.49% | 29,381,455 |
| 2020-06-12 | 2020-06-10 | 1.765 | 17,092,786 | -8,895 | 0.49% | 30,168,437 |
| 2020-06-11 | 2020-06-09 | 1.810 | 17,101,681 | -81,837 | 0.49% | 30,953,159 |
| 2020-06-10 | 2020-06-08 | 1.787 | 17,183,518 | -8,895 | 0.49% | 30,714,929 |
| 2020-06-01 | 2020-05-28 | 1.619 | 17,192,413 | -1,779 | 0.49% | 27,831,693 |
| 2020-05-29 | 2020-05-27 | 1.619 | 17,194,192 | -64,046 | 0.49% | 27,834,573 |
| 2020-05-22 | 2020-05-20 | 1.776 | 17,258,238 | +1,490,849 | 0.49% | 30,654,472 |
| 2020-05-21 | 2020-05-19 | 1.765 | 15,767,389 | +177,906 | 0.45% | 27,829,137 |
| 2020-04-29 | 2020-04-27 | 1.742 | 15,589,483 | -35,582 | 0.44% | 27,164,625 |
| 2020-04-24 | 2020-04-22 | 1.675 | 15,625,065 | +44,477 | 0.45% | 26,172,693 |
| 2020-04-15 | 2020-04-09 | 1.877 | 15,580,588 | +133,429 | 0.44% | 29,250,993 |
| 2020-04-08 | 2020-04-06 | 1.720 | 15,447,159 | -8,895 | 0.44% | 26,569,315 |
| 2020-03-27 | 2020-03-25 | 1.799 | 15,456,054 | -44,477 | 0.44% | 27,800,904 |
| 2020-03-26 | 2020-03-24 | 1.698 | 15,500,531 | +2,463,104 | 0.44% | 26,312,604 |
| 2020-03-24 | 2020-03-20 | 1.698 | 13,037,427 | +44,476 | 0.37% | 22,131,413 |
| 2020-03-20 | 2020-03-18 | 1.821 | 12,992,951 | -42,697 | 0.37% | 23,662,636 |
| 2020-03-18 | 2020-03-16 | 1.934 | 13,035,648 | -444,764 | 0.37% | 25,205,852 |
| 2020-02-24 | 2020-02-20 | 2.574 | 13,480,412 | +5,337 | 0.38% | 34,703,953 |
| 2020-01-10 | 2020-01-08 | 2.934 | 13,475,075 | -8,895 | 0.38% | 39,537,755 |
| 2020-01-09 | 2020-01-07 | 3.002 | 13,483,970 | -3,558 | 0.38% | 40,473,368 |
| 2020-01-08 | 2020-01-06 | 3.047 | 13,487,528 | -421,637 | 0.38% | 41,090,550 |
| 2020-01-07 | 2020-01-03 | 3.125 | 13,909,165 | -190,359 | 0.40% | 43,469,651 |
| 2020-01-06 | 2020-01-02 | 3.114 | 14,099,524 | -144,103 | 0.40% | 43,906,066 |
| 2019-12-23 | 2019-12-19 | 2.889 | 14,243,627 | -17,791 | 0.41% | 41,152,291 |
| 2019-12-20 | 2019-12-18 | 2.900 | 14,261,418 | -26,686 | 0.41% | 41,364,018 |
| 2019-11-13 | 2019-11-11 | 2.833 | 14,288,104 | -12,453 | 0.41% | 40,477,664 |
| 2019-11-12 | 2019-11-08 | 2.878 | 14,300,557 | -26,686 | 0.41% | 41,156,006 |
| 2019-11-11 | 2019-11-07 | 2.867 | 14,327,243 | -3,558 | 0.41% | 41,071,741 |
| 2019-11-08 | 2019-11-06 | 2.878 | 14,330,801 | +775,668 | 0.41% | 41,243,046 |
| 2019-11-07 | 2019-11-05 | 2.878 | 13,555,133 | +17,791 | 0.39% | 39,010,728 |
| 2019-09-26 | 2019-09-24 | 2.844 | 13,537,342 | +8,895 | 0.39% | 38,502,969 |
| 2019-09-19 | 2019-09-17 | 3.013 | 13,528,447 | +88,953 | 0.39% | 40,758,955 |
| 2019-09-18 | 2019-09-16 | 3.103 | 13,439,494 | +133,429 | 0.38% | 41,699,640 |
| 2019-08-29 | 2019-08-27 | 2.541 | 13,306,065 | -88,953 | 0.38% | 33,806,358 |
| 2019-08-19 | 2019-08-15 | 2.507 | 13,395,018 | -88,952 | 0.38% | 33,580,601 |
| 2019-08-09 | 2019-08-07 | 2.574 | 13,483,970 | -44,477 | 0.38% | 34,713,113 |
| 2019-08-07 | 2019-08-05 | 2.642 | 13,528,447 | -88,953 | 0.39% | 35,740,128 |
| 2019-08-06 | 2019-08-02 | 2.754 | 13,617,400 | -88,952 | 0.39% | 37,505,985 |
| 2019-07-22 | 2019-07-18 | 2.945 | 13,706,352 | -30,244 | 0.39% | 40,370,439 |
| 2019-07-19 | 2019-07-17 | 2.923 | 13,736,596 | -3,558 | 0.39% | 40,150,668 |
| 2019-07-16 | 2019-07-12 | 2.923 | 13,740,154 | -69,384 | 0.39% | 40,161,068 |
| 2019-07-08 | 2019-07-04 | 3.024 | 13,809,538 | -23,127 | 0.39% | 41,761,081 |
| 2019-06-26 | 2019-06-24 | 3.170 | 13,832,665 | -3,558 | 0.39% | 43,852,592 |
| 2019-06-24 | 2019-06-20 | 3.181 | 13,836,223 | -21,349 | 0.39% | 44,019,417 |
| 2019-06-13 | 2019-06-11 | 3.170 | 13,857,572 | -88,953 | 0.39% | 43,931,553 |
| 2019-06-04 | 2019-05-31 | 3.170 | 13,946,525 | -26,686 | 0.40% | 44,213,553 |
| 2019-05-31 | 2019-05-29 | 3.148 | 13,973,211 | -17,790 | 0.40% | 43,983,983 |
| 2019-05-30 | 2019-05-28 | 3.159 | 13,991,001 | -26,686 | 0.40% | 44,197,266 |
| 2019-05-29 | 2019-05-27 | 3.069 | 14,017,687 | -110,302 | 0.40% | 43,020,882 |
| 2019-05-27 | 2019-05-23 | 3.024 | 14,127,989 | -30,244 | 0.40% | 42,724,101 |
| 2019-05-24 | 2019-05-22 | 3.125 | 14,158,233 | +579,973 | 0.40% | 44,248,052 |
| 2019-05-14 | 2019-05-09 | 3.024 | 13,578,260 | -12,454 | 0.39% | 41,061,679 |
| 2019-04-29 | 2019-04-25 | 3.541 | 13,590,714 | +44,477 | 0.39% | 48,127,481 |
| 2019-04-26 | 2019-04-24 | 3.631 | 13,546,237 | -37,360 | 0.39% | 49,188,264 |
| 2019-04-24 | 2019-04-18 | 3.766 | 13,583,597 | +174,347 | 0.39% | 51,156,391 |
| 2019-04-17 | 2019-04-15 | 3.766 | 13,409,250 | -44,476 | 0.38% | 50,499,793 |
| 2019-04-16 | 2019-04-12 | 3.732 | 13,453,726 | -7,117 | 0.38% | 50,213,554 |
| 2019-04-15 | 2019-04-11 | 3.789 | 13,460,843 | -44,476 | 0.38% | 50,996,746 |
| 2019-04-12 | 2019-04-10 | 3.822 | 13,505,319 | +44,476 | 0.38% | 51,620,721 |
| 2019-04-10 | 2019-04-08 | 3.777 | 13,460,843 | +44,477 | 0.38% | 50,845,420 |
| 2019-04-09 | 2019-04-04 | 3.833 | 13,416,366 | -71,162 | 0.38% | 51,431,546 |
| 2019-04-08 | 2019-04-03 | 3.822 | 13,487,528 | -42,698 | 0.38% | 51,552,719 |
| 2019-04-04 | 2019-04-02 | 3.586 | 13,530,226 | -44,476 | 0.39% | 48,521,703 |
| 2019-04-03 | 2019-04-01 | 3.519 | 13,574,702 | -8,895 | 0.39% | 47,765,568 |
| 2019-03-22 | 2019-03-20 | 3.451 | 13,583,597 | -26,686 | 0.39% | 46,880,633 |
| 2019-03-19 | 2019-03-15 | 3.395 | 13,610,283 | +35,581 | 0.39% | 46,207,705 |
| 2019-03-14 | 2019-03-12 | 3.474 | 13,574,702 | -44,477 | 0.39% | 47,155,145 |
| 2019-03-13 | 2019-03-11 | 3.440 | 13,619,179 | +44,477 | 0.39% | 46,850,330 |
| 2019-03-12 | 2019-03-08 | 3.451 | 13,574,702 | +44,476 | 0.39% | 46,849,934 |
| 2019-03-11 | 2019-03-07 | 3.833 | 13,530,226 | -16,011 | 0.39% | 51,868,027 |
| 2019-03-08 | 2019-03-06 | 3.822 | 13,546,237 | -197,476 | 0.39% | 51,777,120 |
| 2019-03-07 | 2019-03-05 | 3.699 | 13,743,713 | -5,337 | 0.39% | 50,832,361 |
| 2019-03-06 | 2019-03-04 | 3.789 | 13,749,050 | -24,907 | 0.39% | 52,088,625 |
| 2019-03-05 | 2019-03-01 | 3.699 | 13,773,957 | -101,406 | 0.39% | 50,944,221 |
| 2019-03-04 | 2019-02-28 | 3.620 | 13,875,363 | +26,686 | 0.40% | 50,227,380 |
| 2019-03-01 | 2019-02-27 | 3.710 | 13,848,677 | -211,708 | 0.39% | 51,376,265 |
| 2019-02-28 | 2019-02-26 | 3.631 | 14,060,385 | -562,181 | 0.40% | 51,055,207 |
| 2019-02-27 | 2019-02-25 | 3.541 | 14,622,566 | -78,279 | 0.42% | 51,781,478 |
| 2019-02-26 | 2019-02-22 | 3.440 | 14,700,845 | -17,790 | 0.42% | 50,571,289 |
| 2019-02-25 | 2019-02-21 | 3.418 | 14,718,635 | +820,145 | 0.42% | 50,301,556 |
| 2019-02-22 | 2019-02-20 | 3.373 | 13,898,490 | -30,244 | 0.40% | 46,873,694 |
| 2019-02-21 | 2019-02-19 | 3.294 | 13,928,734 | -33,802 | 0.40% | 45,879,594 |
| 2019-02-12 | 2019-02-08 | 3.249 | 13,962,536 | -37,361 | 0.40% | 45,363,071 |
| 2019-02-11 | 2019-02-04 | 3.305 | 13,999,897 | -81,836 | 0.40% | 46,271,382 |
| 2019-02-08 | 2019-01-31 | 3.249 | 14,081,733 | -113,860 | 0.40% | 45,750,332 |
| 2019-01-31 | 2019-01-29 | 3.125 | 14,195,593 | +88,953 | 0.40% | 44,364,811 |
| 2019-01-25 | 2019-01-23 | 3.114 | 14,106,640 | -17,791 | 0.40% | 43,928,225 |
| 2019-01-23 | 2019-01-21 | 3.148 | 14,124,431 | -3,558 | 0.40% | 44,459,983 |
| 2019-01-22 | 2019-01-18 | 3.193 | 14,127,989 | -108,522 | 0.40% | 45,106,486 |
| 2019-01-21 | 2019-01-17 | 3.002 | 14,236,511 | -106,744 | 0.41% | 42,732,188 |
| 2019-01-18 | 2019-01-16 | 3.024 | 14,343,255 | +781,006 | 0.41% | 43,375,081 |
| 2019-01-09 | 2019-01-07 | 2.833 | 13,562,249 | -17,790 | 0.39% | 38,421,344 |
| 2019-01-07 | 2019-01-03 | 2.709 | 13,580,039 | +17,790 | 0.39% | 36,792,421 |
| 2018-12-28 | 2018-12-24 | 2.709 | 13,562,249 | -3,558 | 0.39% | 36,744,222 |
| 2018-12-13 | 2018-12-11 | 2.957 | 13,565,807 | +3,558 | 0.39% | 40,108,986 |
| 2018-11-15 | 2018-11-13 | 3.271 | 13,562,249 | +26,686 | 0.39% | 44,367,505 |
| 2018-11-13 | 2018-11-09 | 3.361 | 13,535,563 | -8,895 | 0.39% | 45,497,529 |
| 2018-11-09 | 2018-11-07 | 3.395 | 13,544,458 | +852,168 | 0.39% | 45,984,225 |
| 2018-10-10 | 2018-10-08 | 3.676 | 12,692,290 | +44,476 | 0.36% | 46,658,207 |
| 2018-10-09 | 2018-10-05 | 4.306 | 12,647,814 | -24,907 | 0.36% | 54,457,105 |
| 2018-10-08 | 2018-10-04 | 4.227 | 12,672,721 | -28,465 | 0.36% | 53,567,086 |
| 2018-10-05 | 2018-10-03 | 4.182 | 12,701,186 | -71,162 | 0.36% | 53,116,264 |
| 2018-10-04 | 2018-10-02 | 3.878 | 12,772,348 | -26,686 | 0.36% | 49,537,050 |
| 2018-10-03 | 2018-09-28 | 3.912 | 12,799,034 | -5,337 | 0.36% | 50,072,208 |
| 2018-09-28 | 2018-09-26 | 3.777 | 12,804,371 | -17,790 | 0.36% | 48,365,739 |
| 2018-09-26 | 2018-09-21 | 3.935 | 12,822,161 | -122,755 | 0.37% | 50,450,976 |
| 2018-09-24 | 2018-09-20 | 3.755 | 12,944,916 | -8,896 | 0.37% | 48,605,566 |
| 2018-09-21 | 2018-09-19 | 3.766 | 12,953,812 | -88,952 | 0.37% | 48,784,594 |
| 2018-09-14 | 2018-09-12 | 3.496 | 13,042,764 | -231,278 | 0.37% | 45,600,576 |
| 2018-09-11 | 2018-09-07 | 3.575 | 13,274,042 | +8,896 | 0.38% | 47,453,758 |
| 2018-09-10 | 2018-09-06 | 3.642 | 13,265,146 | -124,534 | 0.38% | 48,316,709 |
| 2018-09-06 | 2018-09-04 | 3.710 | 13,389,680 | -8,896 | 0.38% | 49,673,463 |
| 2018-09-05 | 2018-09-03 | 3.620 | 13,398,576 | -69,383 | 0.38% | 48,501,461 |
| 2018-09-04 | 2018-08-31 | 3.732 | 13,467,959 | -35,581 | 0.38% | 50,266,676 |
| 2018-09-03 | 2018-08-30 | 3.811 | 13,503,540 | -49,814 | 0.38% | 51,462,116 |
| 2018-08-30 | 2018-08-28 | 3.822 | 13,553,354 | -76,499 | 0.39% | 51,804,323 |
| 2018-08-22 | 2018-08-20 | 3.564 | 13,629,853 | -44,476 | 0.39% | 48,572,531 |
| 2018-08-20 | 2018-08-16 | 3.418 | 13,674,329 | +44,476 | 0.39% | 46,732,596 |
| 2018-08-17 | 2018-08-15 | 3.418 | 13,629,853 | +1,494,407 | 0.39% | 46,580,598 |
| 2018-08-16 | 2018-08-14 | 3.552 | 12,135,446 | +26,686 | 0.35% | 43,110,507 |
| 2018-08-15 | 2018-08-13 | 3.665 | 12,108,760 | +26,686 | 0.35% | 44,376,963 |
| 2018-08-14 | 2018-08-10 | 3.845 | 12,082,074 | +26,686 | 0.34% | 46,452,372 |
| 2018-08-13 | 2018-08-09 | 3.946 | 12,055,388 | -26,686 | 0.34% | 47,569,503 |
| 2018-08-06 | 2018-08-02 | 3.676 | 12,082,074 | +26,686 | 0.34% | 44,414,988 |
| 2018-07-27 | 2018-07-25 | 3.980 | 12,055,388 | +44,476 | 0.34% | 47,976,080 |
| 2018-07-18 | 2018-07-16 | 3.496 | 12,010,912 | -444,764 | 0.34% | 41,992,978 |
| 2018-07-16 | 2018-07-12 | 3.676 | 12,455,676 | -78,278 | 0.36% | 45,788,388 |
| 2018-06-29 | 2018-06-27 | 3.822 | 12,533,954 | -115,639 | 0.36% | 47,907,920 |
| 2018-06-27 | 2018-06-25 | 3.901 | 12,649,593 | +26,686 | 0.36% | 49,345,361 |
| 2018-06-15 | 2018-06-13 | 4.575 | 12,622,907 | +17,790 | 0.36% | 57,755,599 |
| 2018-06-12 | 2018-06-08 | 4.778 | 12,605,117 | -44,476 | 0.36% | 60,224,904 |
| 2018-05-25 | 2018-05-23 | 4.699 | 12,649,593 | +44,476 | 0.36% | 59,441,962 |
| 2018-05-23 | 2018-05-18 | 4.924 | 12,605,117 | -3,558 | 0.36% | 62,067,077 |
| 2018-05-21 | 2018-05-17 | 4.845 | 12,608,675 | +44,477 | 0.36% | 61,092,377 |
| 2018-05-18 | 2018-05-16 | 4.890 | 12,564,198 | +2,481,641 | 0.36% | 61,441,857 |
| 2018-05-16 | 2018-05-14 | 4.924 | 10,082,557 | -14,232 | 0.29% | 49,646,096 |
| 2018-05-03 | 2018-04-30 | 5.048 | 10,096,789 | -44,477 | 0.29% | 50,964,753 |
| 2018-04-27 | 2018-04-25 | 4.969 | 10,141,266 | -88,953 | 0.29% | 50,391,205 |
| 2018-04-26 | 2018-04-24 | 5.025 | 10,230,219 | +58,709 | 0.29% | 51,408,242 |
| 2018-04-25 | 2018-04-23 | 5.407 | 10,171,510 | +44,477 | 0.29% | 55,001,028 |
| 2018-04-24 | 2018-04-20 | 5.643 | 10,127,033 | +44,476 | 0.29% | 57,151,317 |
| 2018-04-23 | 2018-04-19 | 5.790 | 10,082,557 | -88,953 | 0.29% | 58,373,834 |
| 2018-04-19 | 2018-04-17 | 5.329 | 10,171,510 | +44,477 | 0.29% | 54,200,598 |
| 2018-04-16 | 2018-04-12 | 5.385 | 10,127,033 | -177,906 | 0.29% | 54,532,831 |
| 2018-04-13 | 2018-04-11 | 5.497 | 10,304,939 | -133,429 | 0.29% | 56,649,305 |
| 2018-04-12 | 2018-04-10 | 5.419 | 10,438,368 | +17,790 | 0.30% | 56,561,373 |
| 2018-04-11 | 2018-04-09 | 5.115 | 10,420,578 | -17,790 | 0.30% | 53,302,000 |
| 2018-03-28 | 2018-03-26 | 4.800 | 10,438,368 | -181,464 | 0.30% | 50,107,275 |
| 2018-03-22 | 2018-03-20 | 4.890 | 10,619,832 | +44,476 | 0.30% | 51,933,454 |
| 2018-03-12 | 2018-03-08 | 5.171 | 10,575,356 | -35,581 | 0.30% | 54,688,137 |
| 2018-03-07 | 2018-03-05 | 5.093 | 10,610,937 | -8,895 | 0.30% | 54,037,126 |
| 2018-03-01 | 2018-02-27 | 5.284 | 10,619,832 | +88,953 | 0.30% | 56,112,008 |
| 2018-02-27 | 2018-02-23 | 5.643 | 10,530,879 | +871,737 | 0.30% | 59,430,398 |
| 2018-02-21 | 2018-02-15 | 5.554 | 9,659,142 | +177,906 | 0.28% | 53,642,104 |
| 2018-02-08 | 2018-02-06 | 5.464 | 9,481,236 | +44,476 | 0.27% | 51,801,404 |
| 2018-02-07 | 2018-02-05 | 5.936 | 9,436,760 | -8,895 | 0.27% | 56,014,071 |
| 2018-02-06 | 2018-02-02 | 6.014 | 9,445,655 | -88,953 | 0.27% | 56,810,180 |
| 2018-02-05 | 2018-02-01 | 5.812 | 9,534,608 | +88,953 | 0.27% | 55,415,810 |
| 2018-02-01 | 2018-01-30 | 6.228 | 9,445,655 | +88,953 | 0.27% | 58,827,738 |
| 2018-01-31 | 2018-01-29 | 6.610 | 9,356,702 | -177,906 | 0.27% | 61,850,103 |
| 2018-01-30 | 2018-01-26 | 6.464 | 9,534,608 | +177,906 | 0.27% | 61,632,671 |
| 2018-01-25 | 2018-01-23 | 6.577 | 9,356,702 | -62,267 | 0.27% | 61,534,541 |
| 2018-01-24 | 2018-01-22 | 6.610 | 9,418,969 | +266,858 | 0.27% | 62,261,703 |
| 2018-01-23 | 2018-01-19 | 6.633 | 9,152,111 | -257,963 | 0.26% | 60,703,481 |
| 2018-01-22 | 2018-01-18 | 6.026 | 9,410,074 | +44,477 | 0.27% | 56,701,968 |
| 2018-01-19 | 2018-01-17 | 6.093 | 9,365,597 | +35,581 | 0.27% | 57,065,688 |
| 2018-01-17 | 2018-01-15 | 6.251 | 9,330,016 | +44,476 | 0.27% | 58,317,310 |
| 2018-01-15 | 2018-01-11 | 6.352 | 9,285,540 | -88,953 | 0.26% | 58,978,798 |
| 2018-01-12 | 2018-01-10 | 6.206 | 9,374,493 | +129,872 | 0.27% | 58,173,765 |
| 2018-01-11 | 2018-01-09 | 6.183 | 9,244,621 | +88,952 | 0.26% | 57,159,985 |
| 2018-01-09 | 2018-01-05 | 6.824 | 9,155,669 | -48,034 | 0.26% | 62,476,843 |
| 2018-01-08 | 2018-01-04 | 6.756 | 9,203,703 | -40,918 | 0.26% | 62,183,816 |
| 2018-01-05 | 2018-01-03 | 6.756 | 9,244,621 | -53,372 | 0.26% | 62,460,274 |
| 2018-01-04 | 2018-01-02 | 6.565 | 9,297,993 | -49,814 | 0.27% | 61,043,913 |
| 2017-12-29 | 2017-12-27 | 6.295 | 9,347,807 | -44,476 | 0.27% | 58,848,862 |
| 2017-12-27 | 2017-12-21 | 6.239 | 9,392,283 | -48,035 | 0.27% | 58,600,923 |
| 2017-12-21 | 2017-12-19 | 6.059 | 9,440,318 | +12,454 | 0.27% | 57,202,590 |
| 2017-12-20 | 2017-12-18 | 5.981 | 9,427,864 | -138,767 | 0.27% | 56,385,215 |
| 2017-12-19 | 2017-12-15 | 5.666 | 9,566,631 | -26,686 | 0.27% | 54,203,816 |
| 2017-12-18 | 2017-12-14 | 5.700 | 9,593,317 | -35,581 | 0.27% | 54,678,559 |
| 2017-12-15 | 2017-12-13 | 5.554 | 9,628,898 | +44,477 | 0.27% | 53,474,144 |
| 2017-12-12 | 2017-12-08 | 5.509 | 9,584,421 | -60,488 | 0.27% | 52,796,151 |
| 2017-12-11 | 2017-12-07 | 5.351 | 9,644,909 | -8,895 | 0.27% | 51,611,370 |
| 2017-12-07 | 2017-12-05 | 5.835 | 9,653,804 | -17,791 | 0.28% | 56,325,640 |
| 2017-12-05 | 2017-12-01 | 5.767 | 9,671,595 | +37,360 | 0.28% | 55,777,079 |
| 2017-12-04 | 2017-11-30 | 5.823 | 9,634,235 | +7,116 | 0.27% | 56,103,157 |
| 2017-12-01 | 2017-11-29 | 5.913 | 9,627,119 | -88,952 | 0.27% | 56,927,536 |
| 2017-11-29 | 2017-11-27 | 5.936 | 9,716,071 | +151,219 | 0.28% | 57,671,986 |
| 2017-11-28 | 2017-11-24 | 5.981 | 9,564,852 | +71,163 | 0.27% | 57,204,499 |
| 2017-11-23 | 2017-11-21 | 5.902 | 9,493,689 | -37,361 | 0.27% | 56,031,804 |
| 2017-11-22 | 2017-11-20 | 5.700 | 9,531,050 | -183,242 | 0.27% | 54,323,658 |
| 2017-11-21 | 2017-11-17 | 6.014 | 9,714,292 | -60,488 | 0.28% | 58,425,877 |
| 2017-11-20 | 2017-11-16 | 6.093 | 9,774,780 | -16,012 | 0.28% | 59,558,888 |
| 2017-11-17 | 2017-11-15 | 6.408 | 9,790,792 | +1,355,641 | 0.28% | 62,738,334 |
| 2017-11-16 | 2017-11-14 | 6.464 | 8,435,151 | +26,686 | 0.24% | 54,525,670 |
| 2017-11-14 | 2017-11-10 | 6.532 | 8,408,465 | +53,372 | 0.24% | 54,920,332 |
| 2017-11-09 | 2017-11-07 | 6.880 | 8,355,093 | -26,686 | 0.24% | 57,483,475 |
| 2017-11-08 | 2017-11-06 | 6.745 | 8,381,779 | -62,267 | 0.24% | 56,536,349 |
| 2017-11-07 | 2017-11-03 | 6.768 | 8,444,046 | +71,162 | 0.24% | 57,146,204 |
| 2017-11-06 | 2017-11-02 | 6.925 | 8,372,884 | -44,476 | 0.24% | 57,982,387 |
| 2017-11-03 | 2017-11-01 | 6.835 | 8,417,360 | +23,127 | 0.24% | 57,533,366 |
| 2017-11-01 | 2017-10-30 | 6.779 | 8,394,233 | +16,012 | 0.24% | 56,903,455 |
| 2017-10-31 | 2017-10-27 | 7.139 | 8,378,221 | +44,476 | 0.24% | 59,808,903 |
| 2017-10-30 | 2017-10-26 | 7.555 | 8,333,745 | +44,477 | 0.24% | 62,957,835 |
| 2017-10-26 | 2017-10-24 | 7.386 | 8,289,268 | +88,953 | 0.24% | 61,224,022 |
| 2017-10-25 | 2017-10-23 | 7.566 | 8,200,315 | +24,906 | 0.23% | 62,042,016 |
| 2017-10-24 | 2017-10-20 | 7.723 | 8,175,409 | -62,267 | 0.23% | 63,140,284 |
| 2017-10-23 | 2017-10-19 | 7.498 | 8,237,676 | +55,151 | 0.23% | 61,769,039 |
| 2017-10-20 | 2017-10-18 | 7.701 | 8,182,525 | +88,953 | 0.23% | 63,011,267 |
| 2017-10-19 | 2017-10-17 | 7.881 | 8,093,572 | +88,953 | 0.23% | 63,782,062 |
| 2017-10-18 | 2017-10-16 | 8.117 | 8,004,619 | -88,953 | 0.23% | 64,970,793 |
| 2017-10-17 | 2017-10-13 | 7.914 | 8,093,572 | -7,116 | 0.23% | 64,055,024 |
| 2017-10-16 | 2017-10-12 | 7.858 | 8,100,688 | -17,791 | 0.23% | 63,656,006 |
| 2017-10-13 | 2017-10-11 | 7.600 | 8,118,479 | -112,080 | 0.23% | 61,696,662 |
| 2017-10-10 | 2017-10-06 | 7.971 | 8,230,559 | -32,023 | 0.23% | 65,601,817 |
| 2017-10-09 | 2017-10-04 | 8.207 | 8,262,582 | -3,559 | 0.24% | 67,807,689 |
| 2017-10-06 | 2017-10-03 | 8.128 | 8,266,141 | +76,500 | 0.24% | 67,186,406 |
| 2017-10-04 | 2017-09-29 | 7.881 | 8,189,641 | -44,476 | 0.23% | 64,539,142 |
| 2017-09-29 | 2017-09-27 | 7.588 | 8,234,117 | -44,477 | 0.23% | 62,482,890 |
| 2017-09-28 | 2017-09-26 | 7.206 | 8,278,594 | +44,477 | 0.24% | 59,656,108 |
| 2017-09-27 | 2017-09-25 | 7.532 | 8,234,117 | -60,488 | 0.23% | 62,020,054 |
| 2017-09-26 | 2017-09-22 | 7.869 | 8,294,605 | -21,349 | 0.24% | 65,273,072 |
| 2017-09-25 | 2017-09-21 | 8.150 | 8,315,954 | -181,464 | 0.24% | 67,778,256 |
| 2017-09-22 | 2017-09-20 | 8.139 | 8,497,418 | -113,859 | 0.24% | 69,161,730 |
| 2017-09-20 | 2017-09-18 | 7.453 | 8,611,277 | -74,721 | 0.25% | 64,183,204 |
| 2017-09-19 | 2017-09-15 | 7.487 | 8,685,998 | -48,034 | 0.25% | 65,033,070 |
| 2017-09-18 | 2017-09-14 | 7.813 | 8,734,032 | -28,465 | 0.25% | 68,240,136 |
| 2017-09-15 | 2017-09-13 | 7.645 | 8,762,497 | -48,035 | 0.25% | 66,984,928 |
| 2017-09-14 | 2017-09-12 | 7.341 | 8,810,532 | +35,581 | 0.25% | 64,677,856 |
| 2017-09-13 | 2017-09-11 | 6.880 | 8,774,951 | -23,127 | 0.25% | 60,372,120 |
| 2017-09-12 | 2017-09-08 | 6.644 | 8,798,078 | -133,430 | 0.25% | 58,454,182 |
| 2017-09-11 | 2017-09-07 | 6.464 | 8,931,508 | -88,952 | 0.25% | 57,734,172 |
| 2017-09-07 | 2017-09-05 | 6.565 | 9,020,460 | +35,581 | 0.26% | 59,221,832 |
| 2017-09-06 | 2017-09-04 | 6.565 | 8,984,879 | -62,267 | 0.26% | 58,988,232 |
| 2017-09-05 | 2017-09-01 | 6.700 | 9,047,146 | -51,593 | 0.26% | 60,617,520 |
| 2017-09-04 | 2017-08-31 | 6.509 | 9,098,739 | +44,477 | 0.26% | 59,224,319 |
| 2017-09-01 | 2017-08-30 | 6.588 | 9,054,262 | -71,163 | 0.26% | 59,647,326 |
| 2017-08-31 | 2017-08-29 | 6.071 | 9,125,425 | -17,790 | 0.26% | 55,397,117 |
| 2017-08-29 | 2017-08-25 | 6.026 | 9,143,215 | -7,116 | 0.26% | 55,093,964 |
| 2017-08-28 | 2017-08-24 | 5.857 | 9,150,331 | -3,559 | 0.26% | 53,593,834 |
| 2017-08-25 | 2017-08-22 | 6.093 | 9,153,890 | -23,127 | 0.26% | 55,775,732 |
| 2017-08-24 | 2017-08-21 | 6.037 | 9,177,017 | -362,928 | 0.26% | 55,400,811 |
| 2017-08-22 | 2017-08-18 | 6.026 | 9,539,945 | +44,477 | 0.27% | 57,484,527 |
| 2017-08-21 | 2017-08-17 | 6.183 | 9,495,468 | +16,011 | 0.27% | 58,710,985 |
| 2017-08-18 | 2017-08-16 | 6.059 | 9,479,457 | +21,349 | 0.27% | 57,439,748 |
| 2017-08-17 | 2017-08-15 | 5.801 | 9,458,108 | +12,453 | 0.27% | 54,864,860 |
| 2017-08-16 | 2017-08-14 | 6.037 | 9,445,655 | +44,477 | 0.27% | 57,022,554 |
| 2017-08-15 | 2017-08-11 | 5.835 | 9,401,178 | +17,790 | 0.27% | 54,851,680 |
| 2017-08-14 | 2017-08-10 | 6.408 | 9,383,388 | -17,790 | 0.27% | 60,127,733 |
| 2017-08-11 | 2017-08-09 | 6.756 | 9,401,178 | -7,117 | 0.27% | 63,518,034 |
| 2017-08-10 | 2017-08-08 | 6.520 | 9,408,295 | +122,755 | 0.27% | 61,345,007 |
| 2017-08-09 | 2017-08-07 | 6.037 | 9,285,540 | -32,023 | 0.26% | 56,055,955 |
| 2017-08-08 | 2017-08-04 | 5.677 | 9,317,563 | -136,987 | 0.27% | 52,897,362 |
| 2017-08-07 | 2017-08-03 | 5.947 | 9,454,550 | -80,058 | 0.27% | 56,225,955 |
| 2017-08-04 | 2017-08-02 | 5.778 | 9,534,608 | -129,871 | 0.27% | 55,094,249 |
| 2017-08-03 | 2017-08-01 | 5.509 | 9,664,479 | -129,871 | 0.28% | 53,237,154 |
| 2017-08-02 | 2017-07-31 | 5.509 | 9,794,350 | -225,940 | 0.28% | 53,952,553 |
| 2017-08-01 | 2017-07-28 | 5.340 | 10,020,290 | +88,953 | 0.29% | 53,507,444 |
| 2017-07-31 | 2017-07-27 | 5.430 | 9,931,337 | +24,907 | 0.28% | 53,925,621 |
| 2017-07-28 | 2017-07-26 | 5.509 | 9,906,430 | -165,453 | 0.28% | 54,569,950 |
| 2017-07-27 | 2017-07-25 | 5.351 | 10,071,883 | +40,919 | 0.29% | 53,896,173 |
| 2017-07-25 | 2017-07-21 | 5.239 | 10,030,964 | -37,361 | 0.29% | 52,549,537 |
| 2017-07-24 | 2017-07-20 | 5.272 | 10,068,325 | -28,464 | 0.29% | 53,084,823 |
| 2017-07-21 | 2017-07-19 | 5.419 | 10,096,789 | -28,465 | 0.29% | 54,710,492 |
| 2017-07-20 | 2017-07-18 | 5.284 | 10,125,254 | -156,557 | 0.29% | 53,498,806 |
| 2017-07-19 | 2017-07-17 | 5.115 | 10,281,811 | -172,569 | 0.29% | 52,592,197 |
| 2017-07-18 | 2017-07-14 | 4.924 | 10,454,380 | -176,126 | 0.30% | 51,476,937 |
| 2017-07-17 | 2017-07-13 | 4.767 | 10,630,506 | -67,604 | 0.30% | 50,671,072 |
| 2017-07-14 | 2017-07-12 | 4.654 | 10,698,110 | -3,559 | 0.30% | 49,790,639 |
| 2017-07-13 | 2017-07-11 | 4.575 | 10,701,669 | +88,953 | 0.31% | 48,965,053 |
| 2017-07-12 | 2017-07-10 | 4.688 | 10,612,716 | +40,919 | 0.30% | 49,751,124 |
| 2017-07-11 | 2017-07-07 | 4.823 | 10,571,797 | -94,290 | 0.30% | 50,985,468 |
| 2017-07-10 | 2017-07-06 | 4.722 | 10,666,087 | -17,791 | 0.30% | 50,361,043 |
| 2017-07-07 | 2017-07-05 | 4.688 | 10,683,878 | -131,650 | 0.30% | 50,084,723 |
| 2017-07-06 | 2017-07-04 | 4.654 | 10,815,528 | -325,567 | 0.31% | 50,337,121 |
| 2017-07-05 | 2017-07-03 | 4.677 | 11,141,095 | -35,582 | 0.32% | 52,102,854 |
| 2017-07-04 | 2017-06-30 | 4.497 | 11,176,677 | -16,011 | 0.32% | 50,258,902 |
| 2017-07-03 | 2017-06-29 | 4.542 | 11,192,688 | +151,220 | 0.32% | 50,834,208 |
| 2017-06-30 | 2017-06-28 | 4.463 | 11,041,468 | -49,814 | 0.31% | 49,278,517 |
| 2017-06-27 | 2017-06-23 | 4.306 | 11,091,282 | +35,581 | 0.32% | 47,755,217 |
| 2017-06-26 | 2017-06-22 | 4.407 | 11,055,701 | -48,034 | 0.32% | 48,720,603 |
| 2017-06-22 | 2017-06-20 | 4.553 | 11,103,735 | -74,721 | 0.32% | 50,555,035 |
| 2017-06-21 | 2017-06-19 | 4.407 | 11,178,456 | -26,686 | 0.32% | 49,261,563 |
| 2017-06-16 | 2017-06-14 | 4.441 | 11,205,142 | -26,685 | 0.32% | 49,757,066 |
| 2017-06-15 | 2017-06-13 | 4.294 | 11,231,827 | -19,570 | 0.32% | 48,234,088 |
| 2017-06-09 | 2017-06-07 | 4.193 | 11,251,397 | -44,476 | 0.32% | 47,179,744 |
| 2017-06-08 | 2017-06-06 | 3.968 | 11,295,873 | -10,675 | 0.32% | 44,826,498 |
| 2017-06-07 | 2017-06-05 | 3.991 | 11,306,548 | -85,394 | 0.32% | 45,123,075 |
| 2017-06-05 | 2017-06-01 | 4.081 | 11,391,942 | -8,896 | 0.32% | 46,488,410 |
| 2017-06-02 | 2017-05-31 | 4.081 | 11,400,838 | -8,895 | 0.32% | 46,524,713 |
| 2017-05-31 | 2017-05-26 | 4.137 | 11,409,733 | -17,791 | 0.33% | 47,202,348 |
| 2017-05-26 | 2017-05-24 | 4.002 | 11,427,524 | +823,704 | 0.33% | 45,734,343 |
| 2017-05-25 | 2017-05-23 | 4.013 | 10,603,820 | +26,685 | 0.30% | 42,556,986 |
| 2017-05-16 | 2017-05-12 | 4.013 | 10,577,135 | -17,790 | 0.30% | 42,449,890 |
| 2017-05-10 | 2017-05-08 | 3.980 | 10,594,925 | +17,790 | 0.30% | 42,163,966 |
| 2017-05-05 | 2017-05-02 | 4.283 | 10,577,135 | -23,127 | 0.30% | 45,303,664 |
| 2017-04-25 | 2017-04-21 | 4.553 | 10,600,262 | +26,685 | 0.30% | 48,262,735 |
| 2017-04-24 | 2017-04-20 | 4.665 | 10,573,577 | -72,941 | 0.30% | 49,329,911 |
| 2017-04-18 | 2017-04-12 | 4.429 | 10,646,518 | +17,791 | 0.30% | 47,156,777 |
| 2017-04-07 | 2017-04-05 | 4.542 | 10,628,727 | -17,791 | 0.30% | 48,272,848 |
| 2017-04-06 | 2017-04-03 | 4.407 | 10,646,518 | -17,790 | 0.30% | 46,917,403 |
| 2017-03-29 | 2017-03-27 | 4.047 | 10,664,308 | +17,790 | 0.30% | 43,159,408 |
| 2017-03-28 | 2017-03-24 | 4.317 | 10,646,518 | +17,791 | 0.30% | 45,959,905 |
| 2017-03-09 | 2017-03-07 | 4.654 | 10,628,727 | -1,779 | 0.30% | 49,467,720 |
| 2017-03-07 | 2017-03-03 | 4.643 | 10,630,506 | +14,232 | 0.30% | 49,356,493 |
| 2017-03-06 | 2017-03-02 | 4.722 | 10,616,274 | -147,662 | 0.30% | 50,125,846 |
| 2017-03-03 | 2017-03-01 | 4.677 | 10,763,936 | -21,348 | 0.31% | 50,339,018 |
| 2017-02-28 | 2017-02-24 | 4.407 | 10,785,284 | +17,790 | 0.31% | 47,528,921 |
| 2017-02-21 | 2017-02-17 | 4.632 | 10,767,494 | -122,755 | 0.31% | 49,871,469 |
| 2017-02-20 | 2017-02-16 | 4.778 | 10,890,249 | -24,906 | 0.31% | 52,031,583 |
| 2017-02-17 | 2017-02-15 | 4.834 | 10,915,155 | -108,523 | 0.31% | 52,764,116 |
| 2017-02-16 | 2017-02-14 | 4.823 | 11,023,678 | -80,057 | 0.31% | 53,164,791 |
| 2017-02-15 | 2017-02-13 | 4.733 | 11,103,735 | -48,035 | 0.32% | 52,552,271 |
| 2017-02-14 | 2017-02-10 | 4.609 | 11,151,770 | -56,930 | 0.32% | 51,400,573 |
| 2017-02-13 | 2017-02-09 | 4.553 | 11,208,700 | -17,790 | 0.32% | 51,032,938 |
| 2017-02-07 | 2017-02-03 | 4.508 | 11,226,490 | -17,791 | 0.32% | 50,609,106 |
| 2017-02-03 | 2017-02-01 | 4.688 | 11,244,281 | -62,267 | 0.32% | 52,711,824 |
| 2017-02-02 | 2017-01-27 | 4.519 | 11,306,548 | -135,208 | 0.32% | 51,097,116 |
| 2017-02-01 | 2017-01-25 | 4.587 | 11,441,756 | -48,035 | 0.33% | 52,479,918 |
| 2017-01-26 | 2017-01-24 | 4.396 | 11,489,791 | -149,440 | 0.33% | 50,504,397 |
| 2017-01-25 | 2017-01-23 | 4.036 | 11,639,231 | -80,058 | 0.33% | 46,974,162 |
| 2017-01-23 | 2017-01-19 | 4.013 | 11,719,289 | -46,255 | 0.33% | 47,033,769 |
| 2017-01-20 | 2017-01-18 | 3.935 | 11,765,544 | -35,581 | 0.34% | 46,293,536 |
| 2016-12-09 | 2016-12-07 | 3.991 | 11,801,125 | +44,476 | 0.34% | 47,096,872 |
| 2016-12-08 | 2016-12-06 | 4.070 | 11,756,649 | -26,686 | 0.34% | 47,844,545 |
| 2016-12-02 | 2016-11-30 | 3.890 | 11,783,335 | -35,581 | 0.34% | 45,833,669 |
| 2016-12-01 | 2016-11-29 | 4.058 | 11,818,916 | -17,791 | 0.34% | 47,965,077 |
| 2016-11-29 | 2016-11-25 | 4.025 | 11,836,707 | -113,859 | 0.34% | 47,638,077 |
| 2016-11-28 | 2016-11-24 | 4.025 | 11,950,566 | -56,930 | 0.34% | 48,096,315 |
| 2016-11-23 | 2016-11-21 | 3.755 | 12,007,496 | -37,360 | 0.34% | 45,085,742 |
| 2016-11-21 | 2016-11-17 | 3.833 | 12,044,856 | -17,791 | 0.34% | 46,173,872 |
| 2016-11-18 | 2016-11-16 | 3.654 | 12,062,647 | +74,721 | 0.34% | 44,072,357 |
| 2016-11-15 | 2016-11-11 | 3.777 | 11,987,926 | -49,814 | 0.34% | 45,281,795 |
| 2016-11-14 | 2016-11-10 | 3.777 | 12,037,740 | -3,558 | 0.34% | 45,469,956 |
| 2016-11-11 | 2016-11-09 | 3.451 | 12,041,298 | -115,639 | 0.34% | 41,557,746 |
| 2016-11-10 | 2016-11-08 | 3.451 | 12,156,937 | -49,813 | 0.35% | 41,956,847 |
| 2016-11-09 | 2016-11-07 | 3.361 | 12,206,750 | -8,896 | 0.35% | 41,030,947 |
| 2016-11-04 | 2016-11-02 | 3.260 | 12,215,646 | -8,895 | 0.35% | 39,824,904 |
| 2016-10-31 | 2016-10-27 | 3.373 | 12,224,541 | -106,743 | 0.35% | 41,228,176 |
| 2016-10-26 | 2016-10-24 | 3.249 | 12,331,284 | -10,675 | 0.35% | 40,063,275 |
| 2016-10-17 | 2016-10-13 | 3.260 | 12,341,959 | -1,779 | 0.35% | 40,236,704 |
| 2016-10-11 | 2016-10-06 | 3.316 | 12,343,738 | -8,895 | 0.35% | 40,936,340 |
| 2016-10-07 | 2016-10-05 | 3.305 | 12,352,633 | -106,743 | 0.35% | 40,826,972 |
| 2016-10-06 | 2016-10-04 | 3.249 | 12,459,376 | -3,558 | 0.36% | 40,479,435 |
| 2016-10-05 | 2016-10-03 | 3.215 | 12,462,934 | -21,349 | 0.36% | 40,070,672 |
| 2016-10-03 | 2016-09-29 | 3.204 | 12,484,283 | -8,895 | 0.36% | 39,998,966 |
| 2016-09-27 | 2016-09-23 | 3.215 | 12,493,178 | -19,570 | 0.36% | 40,167,913 |
| 2016-09-21 | 2016-09-19 | 3.159 | 12,512,748 | +5,337 | 0.36% | 39,527,498 |
| 2016-09-13 | 2016-09-09 | 3.328 | 12,507,411 | -44,476 | 0.36% | 41,619,747 |
| 2016-09-12 | 2016-09-08 | 3.316 | 12,551,887 | -7,116 | 0.36% | 41,626,638 |
| 2016-09-09 | 2016-09-07 | 3.271 | 12,559,003 | -28,465 | 0.36% | 41,085,489 |
| 2016-09-08 | 2016-09-06 | 3.305 | 12,587,468 | -28,465 | 0.36% | 41,603,131 |
| 2016-09-07 | 2016-09-05 | 3.238 | 12,615,933 | -8,895 | 0.36% | 40,846,247 |
| 2016-09-05 | 2016-09-01 | 3.249 | 12,624,828 | -10,675 | 0.36% | 41,016,974 |
| 2016-08-29 | 2016-08-25 | 3.215 | 12,635,503 | -8,895 | 0.36% | 40,625,514 |
| 2016-08-26 | 2016-08-24 | 3.204 | 12,644,398 | -10,674 | 0.36% | 40,511,966 |
| 2016-08-25 | 2016-08-23 | 3.181 | 12,655,072 | -35,582 | 0.36% | 40,261,630 |
| 2016-08-24 | 2016-08-22 | 3.204 | 12,690,654 | -8,895 | 0.36% | 40,660,168 |
| 2016-08-23 | 2016-08-19 | 3.193 | 12,699,549 | -17,790 | 0.36% | 40,545,900 |
| 2016-08-22 | 2016-08-18 | 3.204 | 12,717,339 | -44,477 | 0.36% | 40,745,665 |
| 2016-08-19 | 2016-08-17 | 3.226 | 12,761,816 | -14,232 | 0.36% | 41,175,101 |
| 2016-08-18 | 2016-08-16 | 3.204 | 12,776,048 | -39,139 | 0.36% | 40,933,765 |
| 2016-08-17 | 2016-08-15 | 3.159 | 12,815,187 | -17,791 | 0.37% | 40,482,896 |
| 2016-08-15 | 2016-08-11 | 3.159 | 12,832,978 | -12,453 | 0.37% | 40,539,097 |
| 2016-08-12 | 2016-08-10 | 3.136 | 12,845,431 | -99,628 | 0.37% | 40,289,621 |
| 2016-08-10 | 2016-08-08 | 3.170 | 12,945,059 | -81,836 | 0.37% | 41,038,686 |
| 2016-08-09 | 2016-08-05 | 3.125 | 13,026,895 | -44,477 | 0.37% | 40,712,335 |
| 2016-08-08 | 2016-08-04 | 3.103 | 13,071,372 | -26,685 | 0.37% | 40,557,442 |
| 2016-08-05 | 2016-08-03 | 3.092 | 13,098,057 | -181,464 | 0.37% | 40,492,992 |
| 2016-07-27 | 2016-07-25 | 2.923 | 13,279,521 | -133,429 | 0.38% | 38,814,684 |
| 2016-07-26 | 2016-07-22 | 2.867 | 13,412,950 | -32,023 | 0.38% | 38,450,748 |
| 2016-07-22 | 2016-07-20 | 2.900 | 13,444,973 | -80,058 | 0.38% | 38,995,989 |
| 2016-07-18 | 2016-07-14 | 3.080 | 13,525,031 | -26,686 | 0.39% | 41,660,947 |
| 2016-07-15 | 2016-07-13 | 3.103 | 13,551,717 | -53,371 | 0.39% | 42,047,842 |
| 2016-07-14 | 2016-07-12 | 3.092 | 13,605,088 | -499,915 | 0.39% | 42,060,492 |
| 2016-07-13 | 2016-07-11 | 3.024 | 14,105,003 | -53,372 | 0.40% | 42,654,589 |
| 2016-07-11 | 2016-07-07 | 2.968 | 14,158,375 | -195,696 | 0.40% | 42,020,154 |
| 2016-07-08 | 2016-07-06 | 2.923 | 14,354,071 | -16,012 | 0.41% | 41,955,484 |
| 2016-07-06 | 2016-07-04 | 2.923 | 14,370,083 | -53,371 | 0.41% | 42,002,286 |
| 2016-06-30 | 2016-06-28 | 2.721 | 14,423,454 | -124,534 | 0.41% | 39,239,633 |
| 2016-06-17 | 2016-06-15 | 2.653 | 14,547,988 | -96,069 | 0.41% | 38,597,150 |
| 2016-06-10 | 2016-06-07 | 2.766 | 14,644,057 | -17,791 | 0.42% | 40,498,303 |
| 2016-06-02 | 2016-05-31 | 2.642 | 14,661,848 | -19,570 | 0.42% | 38,734,404 |
| 2016-06-01 | 2016-05-30 | 2.653 | 14,681,418 | -8,895 | 0.42% | 38,951,152 |
| 2016-05-30 | 2016-05-26 | 2.608 | 14,690,313 | -3,558 | 0.42% | 38,314,162 |
| 2016-05-27 | 2016-05-25 | 2.586 | 14,693,871 | +960,690 | 0.42% | 37,993,068 |
| 2016-05-10 | 2016-05-06 | 2.788 | 13,733,181 | -5,337 | 0.39% | 38,288,039 |
| 2016-03-09 | 2016-03-07 | 3.181 | 13,738,518 | -3,558 | 0.39% | 43,708,573 |
| 2016-03-08 | 2016-03-04 | 3.238 | 13,742,076 | -8,895 | 0.39% | 44,492,329 |
| 2016-03-07 | 2016-03-03 | 3.204 | 13,750,971 | -16,012 | 0.39% | 44,057,366 |
| 2016-03-02 | 2016-02-29 | 2.990 | 13,766,983 | +3,559 | 0.39% | 41,168,090 |
| 2016-03-01 | 2016-02-26 | 3.260 | 13,763,424 | -33,803 | 0.39% | 44,870,901 |
| 2016-02-29 | 2016-02-25 | 3.103 | 13,797,227 | -236,614 | 0.39% | 42,809,602 |
| 2016-02-26 | 2016-02-24 | 3.215 | 14,033,841 | -464,334 | 0.40% | 45,121,433 |
| 2016-02-25 | 2016-02-23 | 3.035 | 14,498,175 | -26,686 | 0.41% | 44,006,558 |
| 2016-02-24 | 2016-02-22 | 2.889 | 14,524,861 | -44,476 | 0.41% | 41,964,824 |
| 2016-02-22 | 2016-02-18 | 2.844 | 14,569,337 | -1,779 | 0.42% | 41,438,174 |
| 2016-02-18 | 2016-02-16 | 2.766 | 14,571,116 | -26,686 | 0.42% | 40,296,583 |
| 2016-02-17 | 2016-02-15 | 2.698 | 14,597,802 | -90,732 | 0.42% | 39,385,740 |
| 2016-02-16 | 2016-02-12 | 2.608 | 14,688,534 | -44,476 | 0.42% | 38,309,523 |
| 2016-02-15 | 2016-02-11 | 2.664 | 14,733,010 | +44,476 | 0.42% | 39,253,658 |
| 2016-02-05 | 2016-02-03 | 2.799 | 14,688,534 | -266,858 | 0.42% | 41,116,686 |
| 2016-02-04 | 2016-02-02 | 2.721 | 14,955,392 | -17,791 | 0.43% | 40,686,794 |
| 2016-01-26 | 2016-01-22 | 2.608 | 14,973,183 | -7,116 | 0.43% | 39,051,923 |
| 2016-01-21 | 2016-01-19 | 2.608 | 14,980,299 | -12,453 | 0.43% | 39,070,482 |
| 2016-01-06 | 2016-01-04 | 2.766 | 14,992,752 | -71,163 | 0.43% | 41,462,622 |
| 2015-12-11 | 2015-12-09 | 2.586 | 15,063,915 | -88,952 | 0.43% | 38,949,868 |
| 2015-12-04 | 2015-12-02 | 2.810 | 15,152,867 | -8,896 | 0.43% | 42,586,811 |
| 2015-12-03 | 2015-12-01 | 2.766 | 15,161,763 | +62,267 | 0.43% | 41,930,024 |
| 2015-12-02 | 2015-11-30 | 2.777 | 15,099,496 | -16,011 | 0.43% | 41,927,571 |
| 2015-11-27 | 2015-11-25 | 2.732 | 15,115,507 | +2,946,117 | 0.43% | 41,292,321 |
| 2015-11-26 | 2015-11-24 | 2.743 | 12,169,390 | +26,686 | 0.35% | 33,380,969 |
| 2015-09-10 | 2015-09-08 | 2.979 | 12,142,704 | -44,477 | 0.35% | 36,174,421 |
| 2015-09-07 | 2015-09-02 | 2.754 | 12,187,181 | +44,477 | 0.35% | 33,566,777 |
| 2015-09-01 | 2015-08-28 | 2.957 | 12,142,704 | -44,477 | 0.35% | 35,901,406 |
| 2015-08-27 | 2015-08-25 | 2.664 | 12,187,181 | +44,477 | 0.35% | 32,470,719 |
| 2015-07-08 | 2015-07-06 | 3.732 | 12,142,704 | +44,476 | 0.35% | 45,320,406 |
| 2015-06-26 | 2015-06-24 | 4.575 | 12,098,228 | +62,267 | 0.34% | 55,354,952 |
| 2015-06-24 | 2015-06-22 | 4.486 | 12,035,961 | +1,779 | 0.34% | 53,987,594 |
| 2015-06-10 | 2015-06-08 | 5.205 | 12,034,182 | -5,337 | 0.34% | 62,637,998 |
| 2015-06-01 | 2015-05-28 | 5.250 | 12,039,519 | +266,859 | 0.34% | 63,207,166 |
| 2015-05-29 | 2015-05-27 | 5.497 | 11,772,660 | +28,464 | 0.34% | 64,717,803 |
| 2015-05-28 | 2015-05-26 | 5.587 | 11,744,196 | -5,337 | 0.33% | 65,617,546 |
| 2015-05-27 | 2015-05-22 | 5.542 | 11,749,533 | +5,337 | 0.33% | 65,119,016 |
| 2015-05-26 | 2015-05-21 | 5.419 | 11,744,196 | -124,534 | 0.33% | 63,637,137 |
| 2015-05-22 | 2015-05-20 | 5.486 | 11,868,730 | -201,033 | 0.34% | 65,112,501 |
| 2015-05-20 | 2015-05-18 | 5.509 | 12,069,763 | +88,953 | 0.34% | 66,486,753 |
| 2015-05-19 | 2015-05-15 | 5.846 | 11,980,810 | -327,346 | 0.34% | 70,037,370 |
| 2015-05-18 | 2015-05-14 | 5.778 | 12,308,156 | +736,529 | 0.35% | 71,120,764 |
| 2015-05-15 | 2015-05-13 | 5.284 | 11,571,627 | +1,779 | 0.33% | 61,141,007 |
| 2015-05-11 | 2015-05-07 | 5.317 | 11,569,848 | +44,476 | 0.33% | 61,521,809 |
| 2015-05-08 | 2015-05-06 | 5.722 | 11,525,372 | -17,790 | 0.33% | 65,949,732 |
| 2015-04-30 | 2015-04-28 | 6.104 | 11,543,162 | -104,965 | 0.33% | 70,463,615 |
| 2015-04-29 | 2015-04-27 | 6.048 | 11,648,127 | -48,034 | 0.33% | 70,449,623 |
| 2015-04-27 | 2015-04-23 | 5.823 | 11,696,161 | -26,686 | 0.33% | 68,110,395 |
| 2015-04-24 | 2015-04-22 | 5.655 | 11,722,847 | -44,476 | 0.33% | 66,288,987 |
| 2015-04-23 | 2015-04-21 | 5.441 | 11,767,323 | +44,476 | 0.34% | 64,027,027 |
| 2015-04-22 | 2015-04-20 | 5.520 | 11,722,847 | -24,907 | 0.33% | 64,707,540 |
| 2015-04-21 | 2015-04-17 | 5.902 | 11,747,754 | -97,848 | 0.33% | 69,335,308 |
| 2015-04-20 | 2015-04-16 | 5.621 | 11,845,602 | -8,895 | 0.34% | 66,583,626 |
| 2015-04-17 | 2015-04-15 | 5.441 | 11,854,497 | -10,674 | 0.34% | 64,501,349 |
| 2015-04-16 | 2015-04-14 | 5.497 | 11,865,171 | +12,453 | 0.34% | 65,226,363 |
| 2015-04-15 | 2015-04-13 | 5.733 | 11,852,718 | +7,116 | 0.34% | 67,956,097 |
| 2015-04-14 | 2015-04-10 | 5.711 | 11,845,602 | -37,360 | 0.34% | 67,648,964 |
| 2015-04-13 | 2015-04-09 | 5.756 | 11,882,962 | -65,825 | 0.34% | 68,396,672 |
| 2015-04-10 | 2015-04-08 | 5.239 | 11,948,787 | -384,276 | 0.34% | 62,596,498 |
| 2015-04-09 | 2015-04-02 | 4.688 | 12,333,063 | -197,796 | 0.35% | 57,815,902 |
| 2015-04-08 | 2015-04-01 | 4.474 | 12,530,859 | -16,011 | 0.36% | 56,066,600 |
| 2015-04-01 | 2015-03-30 | 4.463 | 12,546,870 | -167,231 | 0.36% | 55,997,187 |
| 2015-03-31 | 2015-03-27 | 4.227 | 12,714,101 | -266,859 | 0.36% | 53,741,997 |
| 2015-03-25 | 2015-03-23 | 4.137 | 12,980,960 | -17,791 | 0.37% | 53,702,553 |
| 2015-03-24 | 2015-03-20 | 4.058 | 12,998,751 | -14,232 | 0.37% | 52,753,239 |
| 2015-03-20 | 2015-03-18 | 4.160 | 13,012,983 | -17,791 | 0.37% | 54,127,615 |
| 2015-03-10 | 2015-03-06 | 4.294 | 13,030,774 | -5,337 | 0.37% | 55,959,507 |
| 2015-03-05 | 2015-03-03 | 4.160 | 13,036,111 | -8,895 | 0.37% | 54,223,816 |
| 2015-03-03 | 2015-02-27 | 4.227 | 13,045,006 | -97,848 | 0.37% | 55,140,720 |
| 2015-03-02 | 2015-02-26 | 4.160 | 13,142,854 | -26,686 | 0.37% | 54,667,814 |
| 2015-02-27 | 2015-02-25 | 4.081 | 13,169,540 | -83,616 | 0.38% | 53,742,459 |
| 2015-02-26 | 2015-02-24 | 3.991 | 13,253,156 | -19,569 | 0.38% | 52,891,754 |
| 2015-02-23 | 2015-02-16 | 4.115 | 13,272,725 | -26,686 | 0.38% | 54,611,170 |
| 2015-01-27 | 2015-01-23 | 4.339 | 13,299,411 | -3,558 | 0.38% | 57,711,188 |
| 2015-01-26 | 2015-01-22 | 4.418 | 13,302,969 | +37,360 | 0.38% | 58,773,483 |
| 2015-01-23 | 2015-01-21 | 4.306 | 13,265,609 | +1,779 | 0.38% | 57,117,116 |
| 2015-01-16 | 2015-01-14 | 4.362 | 13,263,830 | -7,116 | 0.38% | 57,855,010 |
| 2015-01-15 | 2015-01-13 | 4.384 | 13,270,946 | -10,674 | 0.38% | 58,184,431 |
| 2015-01-14 | 2015-01-12 | 4.441 | 13,281,620 | -8,896 | 0.38% | 58,977,784 |
| 2015-01-12 | 2015-01-08 | 4.609 | 13,290,516 | -12,453 | 0.38% | 61,258,450 |
| 2015-01-09 | 2015-01-07 | 4.665 | 13,302,969 | -56,930 | 0.38% | 62,063,602 |
| 2015-01-08 | 2015-01-06 | 4.542 | 13,359,899 | -8,895 | 0.38% | 60,677,104 |
| 2015-01-07 | 2015-01-05 | 4.474 | 13,368,794 | -133,429 | 0.38% | 59,815,757 |
| 2015-01-05 | 2014-12-31 | 4.036 | 13,502,223 | -19,570 | 0.38% | 54,492,913 |
| 2015-01-02 | 2014-12-29 | 4.092 | 13,521,793 | -106,743 | 0.39% | 55,331,949 |
| 2014-12-30 | 2014-12-24 | 3.980 | 13,628,536 | -17,791 | 0.39% | 54,236,639 |
| 2014-12-29 | 2014-12-22 | 4.081 | 13,646,327 | -17,791 | 0.39% | 55,688,139 |
| 2014-12-23 | 2014-12-19 | 4.036 | 13,664,118 | -217,044 | 0.39% | 55,146,297 |
| 2014-12-22 | 2014-12-18 | 3.789 | 13,881,162 | -3,559 | 0.40% | 52,589,135 |
| 2014-12-12 | 2014-12-10 | 3.822 | 13,884,721 | -35,581 | 0.40% | 53,070,891 |
| 2014-12-10 | 2014-12-08 | 3.946 | 13,920,302 | -23,127 | 0.40% | 54,928,290 |
| 2014-12-08 | 2014-12-04 | 3.890 | 13,943,429 | -37,361 | 0.40% | 54,235,793 |
| 2014-12-01 | 2014-11-27 | 3.777 | 13,980,790 | +44,477 | 0.40% | 52,809,407 |
| 2014-11-28 | 2014-11-26 | 3.766 | 13,936,313 | -8,895 | 0.40% | 52,484,734 |
| 2014-11-04 | 2014-10-31 | 3.867 | 13,945,208 | -16,012 | 0.40% | 53,929,171 |
| 2014-10-14 | 2014-10-10 | 3.620 | 13,961,220 | -1,779 | 0.40% | 50,538,174 |
| 2014-10-09 | 2014-10-07 | 3.699 | 13,962,999 | -17,791 | 0.40% | 51,643,410 |
| 2014-09-24 | 2014-09-22 | 3.665 | 13,980,790 | -7,116 | 0.40% | 51,237,699 |
| 2014-09-12 | 2014-09-10 | 4.002 | 13,987,906 | -7,116 | 0.40% | 55,981,303 |
| 2014-09-11 | 2014-09-08 | 4.148 | 13,995,022 | -119,197 | 0.40% | 58,055,083 |
| 2014-09-10 | 2014-09-05 | 4.193 | 14,114,219 | -28,465 | 0.40% | 59,184,228 |
| 2014-09-08 | 2014-09-04 | 4.126 | 14,142,684 | -67,604 | 0.40% | 58,349,643 |
| 2014-09-05 | 2014-09-03 | 4.182 | 14,210,288 | -172,568 | 0.41% | 59,427,317 |
| 2014-09-04 | 2014-09-02 | 3.968 | 14,382,856 | -7,117 | 0.41% | 57,076,869 |
| 2014-08-05 | 2014-08-01 | 3.901 | 14,389,973 | -17,790 | 0.41% | 56,134,487 |
| 2014-08-04 | 2014-07-31 | 4.025 | 14,407,763 | -56,930 | 0.41% | 57,985,564 |
| 2014-08-01 | 2014-07-30 | 4.126 | 14,464,693 | -104,964 | 0.41% | 59,678,182 |
| 2014-07-31 | 2014-07-29 | 4.238 | 14,569,657 | -241,952 | 0.42% | 61,749,149 |
| 2014-07-30 | 2014-07-28 | 4.070 | 14,811,609 | -197,475 | 0.42% | 60,276,928 |
| 2014-07-29 | 2014-07-25 | 3.901 | 15,009,084 | -128,092 | 0.43% | 58,549,604 |
| 2014-07-28 | 2014-07-24 | 3.833 | 15,137,176 | -88,953 | 0.43% | 58,028,259 |
| 2014-07-25 | 2014-07-23 | 3.878 | 15,226,129 | -329,125 | 0.43% | 59,053,943 |
| 2014-07-24 | 2014-07-22 | 3.732 | 15,555,254 | -186,801 | 0.44% | 58,057,121 |
| 2014-07-22 | 2014-07-18 | 3.463 | 15,742,055 | -33,802 | 0.45% | 54,507,021 |
| 2014-07-21 | 2014-07-17 | 3.418 | 15,775,857 | -1,779 | 0.45% | 53,914,657 |
| 2014-07-16 | 2014-07-14 | 3.328 | 15,777,636 | +266,858 | 0.45% | 52,501,770 |
| 2014-06-30 | 2014-06-26 | 3.136 | 15,510,778 | -26,686 | 0.44% | 48,649,467 |
| 2014-06-26 | 2014-06-24 | 3.159 | 15,537,464 | -133,429 | 0.44% | 49,082,509 |
| 2014-06-23 | 2014-06-19 | 3.148 | 15,670,893 | -1,779 | 0.45% | 49,327,838 |
| 2014-06-17 | 2014-06-13 | 3.204 | 15,672,672 | -12,454 | 0.45% | 50,214,392 |
| 2014-06-16 | 2014-06-12 | 3.249 | 15,685,126 | -44,476 | 0.45% | 50,959,617 |
| 2014-06-13 | 2014-06-11 | 3.249 | 15,729,602 | -26,686 | 0.45% | 51,104,116 |
| 2014-06-11 | 2014-06-09 | 3.204 | 15,756,288 | -26,686 | 0.45% | 50,482,293 |
| 2014-06-05 | 2014-06-03 | 3.170 | 15,782,974 | -33,802 | 0.45% | 50,035,501 |
| 2014-06-04 | 2014-05-30 | 3.114 | 15,816,776 | -35,581 | 0.45% | 49,253,606 |
| 2014-05-28 | 2014-05-26 | 3.204 | 15,852,357 | -1,779 | 0.45% | 50,790,093 |
| 2014-05-27 | 2014-05-23 | 3.181 | 15,854,136 | +202,813 | 0.45% | 50,439,331 |
| 2014-05-15 | 2014-05-13 | 3.181 | 15,651,323 | -8,896 | 0.45% | 49,794,089 |
| 2014-05-13 | 2014-05-09 | 3.136 | 15,660,219 | -17,790 | 0.45% | 49,118,188 |
| 2014-05-08 | 2014-05-05 | 3.181 | 15,678,009 | -44,477 | 0.45% | 49,878,990 |
| 2014-05-05 | 2014-04-30 | 3.114 | 15,722,486 | -39,139 | 0.45% | 48,959,986 |
| 2014-04-30 | 2014-04-28 | 3.305 | 15,761,625 | -8,895 | 0.45% | 52,094,110 |
| 2014-04-24 | 2014-04-22 | 3.283 | 15,770,520 | -3,558 | 0.45% | 51,768,927 |
| 2014-04-23 | 2014-04-17 | 3.339 | 15,774,078 | -1,779 | 0.45% | 52,667,261 |
| 2014-04-17 | 2014-04-15 | 3.361 | 15,775,857 | -3,559 | 0.45% | 53,027,903 |
| 2014-04-16 | 2014-04-14 | 3.451 | 15,779,416 | -74,720 | 0.45% | 54,458,993 |
| 2014-04-15 | 2014-04-11 | 3.541 | 15,854,136 | -42,697 | 0.45% | 56,142,718 |
| 2014-04-14 | 2014-04-10 | 3.552 | 15,896,833 | -265,720 | 0.45% | 56,472,628 |
| 2014-04-11 | 2014-04-09 | 3.215 | 16,162,553 | -8,895 | 0.46% | 51,965,642 |
| 2014-04-09 | 2014-04-07 | 3.148 | 16,171,448 | -5,338 | 0.46% | 50,903,453 |
| 2014-03-21 | 2014-03-19 | 2.979 | 16,176,786 | -8,895 | 0.46% | 48,192,385 |
| 2014-03-20 | 2014-03-18 | 2.934 | 16,185,681 | +8,895 | 0.46% | 47,491,052 |
| 2014-03-14 | 2014-03-12 | 2.957 | 16,176,786 | -17,790 | 0.46% | 47,828,669 |
| 2014-03-11 | 2014-03-07 | 3.058 | 16,194,576 | +17,790 | 0.46% | 49,519,789 |
| 2014-02-28 | 2014-02-26 | 3.136 | 16,176,786 | -3,558 | 0.46% | 50,738,397 |
| 2014-02-27 | 2014-02-25 | 3.181 | 16,180,344 | -44,476 | 0.46% | 51,477,149 |
| 2014-02-25 | 2014-02-21 | 3.283 | 16,224,820 | -44,476 | 0.46% | 53,260,230 |
| 2014-02-21 | 2014-02-19 | 3.226 | 16,269,296 | +1,779 | 0.46% | 52,491,739 |
| 2014-02-19 | 2014-02-17 | 3.260 | 16,267,517 | -44,477 | 0.46% | 53,034,633 |
| 2014-02-18 | 2014-02-14 | 3.181 | 16,311,994 | -23,128 | 0.46% | 51,895,989 |
| 2014-02-13 | 2014-02-11 | 3.148 | 16,335,122 | +8,896 | 0.47% | 51,418,655 |
| 2014-02-05 | 2014-01-30 | 3.136 | 16,326,226 | -35,581 | 0.47% | 51,207,115 |
| 2014-02-04 | 2014-01-28 | 3.159 | 16,361,807 | -16,012 | 0.47% | 51,686,591 |
| 2014-01-29 | 2014-01-27 | 3.170 | 16,377,819 | -10,674 | 0.47% | 51,921,290 |
| 2014-01-28 | 2014-01-24 | 3.283 | 16,388,493 | -44,477 | 0.47% | 53,797,510 |
| 2014-01-27 | 2014-01-23 | 3.271 | 16,432,970 | -5,337 | 0.47% | 53,758,774 |
| 2014-01-22 | 2014-01-20 | 3.125 | 16,438,307 | -8,895 | 0.47% | 51,373,859 |
| 2014-01-20 | 2014-01-16 | 3.125 | 16,447,202 | +8,895 | 0.47% | 51,401,658 |
| 2014-01-06 | 2014-01-02 | 3.002 | 16,438,307 | +3,558 | 0.47% | 49,341,080 |
| 2013-12-13 | 2013-12-11 | 3.080 | 16,434,749 | -1,779,056 | 0.47% | 50,623,707 |
| 2013-12-04 | 2013-12-02 | 3.260 | 18,213,805 | -12,453 | 0.52% | 59,379,834 |
| 2013-12-03 | 2013-11-29 | 3.249 | 18,226,258 | -17,791 | 0.52% | 59,215,535 |
| 2013-12-02 | 2013-11-28 | 3.238 | 18,244,049 | -133,429 | 0.52% | 59,068,239 |
| 2013-11-29 | 2013-11-27 | 3.238 | 18,377,478 | -3,558,113 | 0.52% | 59,500,238 |
| 2013-11-22 | 2013-11-20 | 3.193 | 21,935,591 | -1,779 | 0.63% | 70,033,847 |
| 2013-11-15 | 2013-11-13 | 3.058 | 21,937,370 | +5,338,948 | 0.63% | 67,080,110 |
| 2013-11-13 | 2013-11-11 | 3.092 | 16,598,422 | +1,779 | 0.47% | 51,314,464 |
| 2013-11-05 | 2013-11-01 | 3.193 | 16,596,643 | -8,895 | 0.47% | 52,988,167 |
| 2013-11-01 | 2013-10-30 | 3.373 | 16,605,538 | -492,799 | 0.47% | 56,003,415 |
| 2013-10-31 | 2013-10-29 | 3.305 | 17,098,337 | -5,337 | 0.49% | 56,512,108 |
| 2013-10-30 | 2013-10-28 | 3.373 | 17,103,674 | -16,011 | 0.49% | 57,683,415 |
| 2013-10-29 | 2013-10-25 | 3.305 | 17,119,685 | -23,128 | 0.49% | 56,582,665 |
| 2013-10-28 | 2013-10-24 | 3.406 | 17,142,813 | -23,128 | 0.49% | 58,393,569 |
| 2013-10-25 | 2013-10-23 | 3.463 | 17,165,941 | -202,812 | 0.49% | 59,437,240 |
| 2013-10-24 | 2013-10-22 | 3.361 | 17,368,753 | -26,686 | 0.50% | 58,382,156 |
| 2013-10-23 | 2013-10-21 | 3.305 | 17,395,439 | -136,987 | 0.50% | 57,494,066 |
| 2013-10-17 | 2013-10-15 | 3.181 | 17,532,426 | -8,896 | 0.50% | 55,778,747 |
| 2013-10-16 | 2013-10-11 | 3.215 | 17,541,322 | -8,895 | 0.50% | 56,398,643 |
| 2013-10-15 | 2013-10-10 | 3.193 | 17,550,217 | -8,895 | 0.50% | 56,032,646 |
| 2013-10-10 | 2013-10-08 | 3.114 | 17,559,112 | +3,558 | 0.50% | 54,679,259 |
| 2013-10-03 | 2013-09-30 | 3.238 | 17,555,554 | -7,116 | 0.50% | 56,839,118 |
| 2013-10-02 | 2013-09-27 | 3.226 | 17,562,670 | -14,233 | 0.50% | 56,664,719 |
| 2013-09-27 | 2013-09-25 | 3.181 | 17,576,903 | -7,116 | 0.50% | 55,920,249 |
| 2013-09-23 | 2013-09-18 | 3.114 | 17,584,019 | -12,453 | 0.50% | 54,756,820 |
| 2013-09-19 | 2013-09-17 | 3.193 | 17,596,472 | -5,338 | 0.50% | 56,180,325 |
| 2013-09-16 | 2013-09-12 | 3.305 | 17,601,810 | -174,347 | 0.50% | 58,176,148 |
| 2013-09-13 | 2013-09-11 | 3.238 | 17,776,157 | -10,674 | 0.51% | 57,553,358 |
| 2013-09-12 | 2013-09-10 | 3.215 | 17,786,831 | -39,140 | 0.51% | 57,188,001 |
| 2013-09-11 | 2013-09-09 | 3.148 | 17,825,971 | -30,244 | 0.51% | 56,111,455 |
| 2013-09-10 | 2013-09-06 | 3.103 | 17,856,215 | -40,918 | 0.51% | 55,403,703 |
| 2013-09-09 | 2013-09-05 | 3.148 | 17,897,133 | -1,779 | 0.51% | 56,335,454 |
| 2013-09-06 | 2013-09-04 | 3.136 | 17,898,912 | -8,895 | 0.51% | 56,139,836 |
| 2013-08-28 | 2013-08-26 | 2.957 | 17,907,807 | -17,791 | 0.51% | 52,946,646 |
| 2013-08-22 | 2013-08-20 | 2.900 | 17,925,598 | -17,790 | 0.51% | 51,991,657 |
| 2013-08-15 | 2013-08-12 | 2.968 | 17,943,388 | -71,163 | 0.51% | 53,253,564 |
| 2013-08-12 | 2013-08-08 | 2.732 | 18,014,551 | +8,896 | 0.51% | 49,211,887 |
| 2013-08-09 | 2013-08-07 | 2.766 | 18,005,655 | -30,244 | 0.51% | 49,794,839 |
| 2013-08-05 | 2013-08-01 | 2.743 | 18,035,899 | -3,558 | 0.51% | 49,472,963 |
| 2013-08-01 | 2013-07-30 | 2.777 | 18,039,457 | -30,244 | 0.51% | 50,091,117 |
| 2013-07-31 | 2013-07-29 | 2.855 | 18,069,701 | -8,896 | 0.52% | 51,597,063 |
| 2013-07-30 | 2013-07-26 | 2.934 | 18,078,597 | +1,133,259 | 0.52% | 53,045,132 |
| 2013-07-25 | 2013-07-23 | 2.889 | 16,945,338 | -7,116 | 0.48% | 48,957,999 |
| 2013-07-22 | 2013-07-18 | 2.810 | 16,952,454 | -8,895 | 0.48% | 47,644,512 |
| 2013-07-16 | 2013-07-12 | 2.878 | 16,961,349 | -5,338 | 0.48% | 48,813,580 |
| 2013-07-15 | 2013-07-11 | 2.844 | 16,966,687 | -5,337 | 0.48% | 48,256,728 |
| 2013-07-11 | 2013-07-09 | 2.664 | 16,972,024 | +62,267 | 0.48% | 45,219,139 |
| 2013-07-09 | 2013-07-05 | 2.721 | 16,909,757 | -3,558 | 0.48% | 46,003,729 |
| 2013-07-04 | 2013-07-02 | 2.664 | 16,913,315 | +88,953 | 0.48% | 45,062,718 |
| 2013-07-03 | 2013-06-28 | 2.810 | 16,824,362 | +3,558 | 0.48% | 47,284,512 |
| 2013-06-13 | 2013-06-10 | 3.271 | 16,820,804 | -3,558 | 0.48% | 55,027,533 |
| 2013-06-07 | 2013-06-05 | 3.316 | 16,824,362 | -62,267 | 0.48% | 55,795,725 |
| 2013-06-06 | 2013-06-04 | 3.339 | 16,886,629 | -53,372 | 0.48% | 56,381,901 |
| 2013-06-04 | 2013-05-31 | 3.552 | 16,940,001 | -1,779 | 0.48% | 60,178,425 |
| 2013-05-31 | 2013-05-29 | 3.406 | 16,941,780 | +8,896 | 0.48% | 57,708,790 |
| 2013-05-29 | 2013-05-27 | 3.418 | 16,932,884 | -1,780 | 0.48% | 57,868,846 |
| 2013-05-27 | 2013-05-23 | 3.530 | 16,934,664 | +442,986 | 0.48% | 59,778,709 |
| 2013-05-24 | 2013-05-22 | 3.631 | 16,491,678 | +17,790 | 0.47% | 59,883,568 |
| 2013-05-20 | 2013-05-15 | 3.496 | 16,473,888 | +1,779 | 0.47% | 57,596,594 |
| 2013-04-30 | 2013-04-26 | 3.226 | 16,472,109 | -1,432,140 | 0.47% | 53,146,101 |
| 2013-04-24 | 2013-04-22 | 3.238 | 17,904,249 | -1,779 | 0.51% | 57,968,078 |
| 2013-04-17 | 2013-04-15 | 3.271 | 17,906,028 | -62,267 | 0.51% | 58,577,732 |
| 2013-04-11 | 2013-04-09 | 3.260 | 17,968,295 | -355,811 | 0.51% | 58,579,434 |
| 2013-04-08 | 2013-04-03 | 3.316 | 18,324,106 | +1,779 | 0.52% | 60,769,423 |
| 2013-03-22 | 2013-03-20 | 3.541 | 18,322,327 | -7,117 | 0.52% | 64,883,084 |
| 2013-03-20 | 2013-03-18 | 3.519 | 18,329,444 | +8,896 | 0.52% | 64,496,171 |
| 2013-03-15 | 2013-03-13 | 3.564 | 18,320,548 | +1,779 | 0.52% | 65,288,701 |
| 2013-03-12 | 2013-03-08 | 3.676 | 18,318,769 | -8,896 | 0.52% | 67,341,741 |
| 2013-03-07 | 2013-03-05 | 3.575 | 18,327,665 | +1,779 | 0.52% | 65,520,101 |
| 2013-03-01 | 2013-02-27 | 3.710 | 18,325,886 | -1,779 | 0.52% | 67,985,958 |
| 2013-02-28 | 2013-02-26 | 3.744 | 18,327,665 | +17,791 | 0.52% | 68,610,672 |
| 2013-02-27 | 2013-02-25 | 3.856 | 18,309,874 | +1,779 | 0.52% | 70,602,451 |
| 2013-02-26 | 2013-02-22 | 3.923 | 18,308,095 | -44,476 | 0.52% | 71,830,500 |
| 2013-02-22 | 2013-02-20 | 3.991 | 18,352,571 | -46,405 | 0.52% | 73,242,906 |
| 2013-02-14 | 2013-02-07 | 3.968 | 18,398,976 | +1,779 | 0.52% | 73,014,424 |
| 2013-02-08 | 2013-02-06 | 4.081 | 18,397,197 | +44,476 | 0.52% | 75,075,561 |
| 2013-02-04 | 2013-01-31 | 4.204 | 18,352,721 | -10,674 | 0.52% | 77,163,580 |
| 2013-01-31 | 2013-01-29 | 4.216 | 18,363,395 | -8,895 | 0.52% | 77,414,898 |
| 2013-01-23 | 2013-01-21 | 4.452 | 18,372,290 | -17,791 | 0.52% | 81,789,731 |
| 2013-01-22 | 2013-01-18 | 4.463 | 18,390,081 | -16,012 | 0.52% | 82,075,673 |
| 2013-01-18 | 2013-01-16 | 4.497 | 18,406,093 | -35,581 | 0.52% | 82,767,894 |
| 2013-01-16 | 2013-01-14 | 4.497 | 18,441,674 | -5,337 | 0.53% | 82,927,894 |
| 2013-01-15 | 2013-01-11 | 4.441 | 18,447,011 | -1,787,951 | 0.53% | 81,914,994 |
| 2013-01-14 | 2013-01-10 | 4.575 | 20,234,962 | +1,789,730 | 0.58% | 92,584,248 |
| 2013-01-04 | 2013-01-02 | 4.238 | 18,445,232 | -270,416 | 0.53% | 78,174,619 |
| 2013-01-02 | 2012-12-27 | 3.980 | 18,715,648 | +266,858 | 0.53% | 74,481,503 |
| 2012-12-28 | 2012-12-24 | 3.957 | 18,448,790 | -324,678 | 0.53% | 73,004,705 |
| 2012-12-21 | 2012-12-19 | 4.013 | 18,773,468 | +324,678 | 0.54% | 75,344,755 |
| 2012-12-17 | 2012-12-13 | 3.890 | 18,448,790 | +35,581 | 0.53% | 71,760,307 |
| 2012-12-11 | 2012-12-07 | 3.822 | 18,413,209 | -7,116 | 0.52% | 70,379,909 |
| 2012-12-04 | 2012-11-30 | 3.710 | 18,420,325 | -3,558 | 0.53% | 68,336,311 |
| 2012-12-03 | 2012-11-29 | 3.654 | 18,423,883 | -53,372 | 0.53% | 67,313,912 |
| 2012-11-28 | 2012-11-26 | 3.710 | 18,477,255 | +1,779 | 0.53% | 68,547,512 |
| 2012-11-21 | 2012-11-19 | 3.676 | 18,475,476 | -1,779 | 0.53% | 67,917,813 |
| 2012-11-15 | 2012-11-13 | 3.631 | 18,477,255 | -26,686 | 0.53% | 67,093,474 |
| 2012-11-12 | 2012-11-08 | 3.845 | 18,503,941 | -533,717 | 0.53% | 71,142,749 |
| 2012-11-09 | 2012-11-07 | 3.968 | 19,037,658 | -3,558 | 0.54% | 75,548,967 |
| 2012-11-08 | 2012-11-06 | 3.867 | 19,041,216 | -35,581 | 0.54% | 73,636,549 |
| 2012-11-02 | 2012-10-31 | 3.811 | 19,076,797 | +3,558 | 0.54% | 72,701,849 |
| 2012-10-30 | 2012-10-26 | 3.800 | 19,073,239 | -5,337 | 0.54% | 72,473,870 |
| 2012-10-29 | 2012-10-25 | 4.002 | 19,078,576 | -28,465 | 0.54% | 76,354,785 |
| 2012-10-26 | 2012-10-24 | 4.013 | 19,107,041 | +341,579 | 0.54% | 76,683,505 |
| 2012-10-22 | 2012-10-18 | 4.036 | 18,765,462 | -3,558 | 0.53% | 75,734,543 |
| 2012-10-19 | 2012-10-17 | 3.946 | 18,769,020 | -231,277 | 0.53% | 74,060,905 |
| 2012-10-18 | 2012-10-16 | 3.811 | 19,000,297 | -40,919 | 0.54% | 72,410,307 |
| 2012-10-17 | 2012-10-15 | 3.766 | 19,041,216 | -32,023 | 0.54% | 71,710,011 |
| 2012-10-16 | 2012-10-12 | 3.755 | 19,073,239 | -464,333 | 0.54% | 71,616,191 |
| 2012-10-15 | 2012-10-11 | 3.597 | 19,537,572 | -98,918 | 0.56% | 70,284,712 |
| 2012-10-11 | 2012-10-09 | 3.687 | 19,636,490 | -23,127 | 0.56% | 72,406,575 |
| 2012-10-09 | 2012-10-05 | 3.687 | 19,659,617 | -1,779 | 0.56% | 72,491,853 |
| 2012-09-26 | 2012-09-24 | 3.631 | 19,661,396 | -1,779 | 0.56% | 71,393,254 |
| 2012-09-25 | 2012-09-21 | 3.676 | 19,663,175 | -1,780 | 0.56% | 72,283,920 |
| 2012-09-21 | 2012-09-19 | 3.631 | 19,664,955 | +533,717 | 0.56% | 71,406,177 |
| 2012-09-20 | 2012-09-18 | 3.609 | 19,131,238 | -24,906 | 0.55% | 69,038,033 |
| 2012-09-19 | 2012-09-17 | 3.744 | 19,156,144 | -32,023 | 0.55% | 71,712,131 |
| 2012-09-18 | 2012-09-14 | 3.789 | 19,188,167 | -245,510 | 0.55% | 72,694,858 |
| 2012-09-17 | 2012-09-13 | 3.474 | 19,433,677 | -26,686 | 0.55% | 67,507,770 |
| 2012-09-14 | 2012-09-12 | 3.474 | 19,460,363 | -17,791 | 0.55% | 67,600,471 |
| 2012-09-13 | 2012-09-11 | 3.440 | 19,478,154 | -26,685 | 0.56% | 67,005,357 |
| 2012-09-12 | 2012-09-10 | 3.440 | 19,504,839 | -3,559 | 0.56% | 67,097,154 |
| 2012-09-11 | 2012-09-07 | 3.373 | 19,508,398 | +300,661 | 0.56% | 65,793,526 |
| 2012-09-07 | 2012-09-05 | 3.215 | 19,207,737 | -569,298 | 0.55% | 61,756,480 |
| 2012-08-30 | 2012-08-28 | 3.519 | 19,777,035 | +3,558 | 0.56% | 69,589,837 |
| 2012-08-22 | 2012-08-20 | 3.710 | 19,773,477 | -8,895 | 0.56% | 73,356,278 |
| 2012-08-21 | 2012-08-17 | 3.755 | 19,782,372 | +3,558 | 0.56% | 74,278,844 |
| 2012-08-17 | 2012-08-15 | 3.744 | 19,778,814 | -10,674 | 0.56% | 74,043,132 |
| 2012-08-16 | 2012-08-14 | 3.822 | 19,789,488 | -17,791 | 0.56% | 75,640,393 |
| 2012-08-15 | 2012-08-13 | 3.710 | 19,807,279 | -2,028,124 | 0.56% | 73,481,677 |
| 2012-08-10 | 2012-08-08 | 3.766 | 21,835,403 | -8,896 | 0.62% | 82,233,035 |
| 2012-08-09 | 2012-08-07 | 3.811 | 21,844,299 | +576,415 | 0.62% | 83,248,825 |
| 2012-08-08 | 2012-08-06 | 3.620 | 21,267,884 | -595,984 | 0.61% | 76,987,543 |
| 2012-08-02 | 2012-07-31 | 3.597 | 21,863,868 | -1,779 | 0.62% | 78,653,360 |
| 2012-07-30 | 2012-07-26 | 3.406 | 21,865,647 | -1,332,513 | 0.62% | 74,480,960 |
| 2012-07-16 | 2012-07-12 | 3.440 | 23,198,160 | -1,779 | 0.66% | 79,802,274 |
| 2012-07-11 | 2012-07-09 | 3.654 | 23,199,939 | +3,558 | 0.66% | 84,763,817 |
| 2012-07-05 | 2012-07-03 | 3.721 | 23,196,381 | -26,686 | 0.66% | 86,315,448 |
| 2012-06-29 | 2012-06-27 | 3.665 | 23,223,067 | +595,984 | 0.66% | 85,109,390 |
| 2012-06-25 | 2012-06-21 | 3.744 | 22,627,083 | -30,244 | 0.64% | 84,705,792 |
| 2012-06-22 | 2012-06-20 | 3.833 | 22,657,327 | -129,871 | 0.65% | 86,856,706 |
| 2012-06-21 | 2012-06-19 | 3.732 | 22,787,198 | -5,338 | 0.65% | 85,049,020 |
| 2012-06-20 | 2012-06-18 | 3.699 | 22,792,536 | -642,239 | 0.65% | 84,300,247 |
| 2012-06-15 | 2012-06-13 | 3.654 | 23,434,775 | -3,558 | 0.67% | 85,621,819 |
| 2012-06-11 | 2012-06-07 | 3.474 | 23,438,333 | -3,558 | 0.67% | 81,418,951 |
| 2012-06-08 | 2012-06-06 | 3.541 | 23,441,891 | -1,074,550 | 0.67% | 83,012,501 |
| 2012-06-07 | 2012-06-05 | 3.474 | 24,516,441 | -3,558 | 0.70% | 85,164,030 |
| 2012-06-06 | 2012-06-04 | 3.496 | 24,519,999 | +1,074,550 | 0.70% | 85,727,694 |
| 2012-06-05 | 2012-06-01 | 3.597 | 23,445,449 | -44,477 | 0.67% | 84,342,959 |
| 2012-06-04 | 2012-05-31 | 3.777 | 23,489,926 | +400,288 | 0.67% | 88,728,110 |
| 2012-06-01 | 2012-05-30 | 3.800 | 23,089,638 | +1,111,910 | 0.66% | 87,735,252 |
| 2012-05-31 | 2012-05-29 | 3.811 | 21,977,728 | +647,577 | 0.63% | 83,757,324 |
| 2012-05-30 | 2012-05-28 | 3.609 | 21,330,151 | -788,122 | 0.61% | 76,973,151 |
| 2012-05-29 | 2012-05-25 | 3.575 | 22,118,273 | +652,913 | 0.63% | 79,071,256 |
| 2012-05-18 | 2012-05-16 | 3.620 | 21,465,360 | -141,435 | 0.61% | 77,702,385 |
| 2012-05-17 | 2012-05-15 | 3.744 | 21,606,795 | +418,079 | 0.62% | 80,886,285 |
| 2012-05-11 | 2012-05-09 | 3.777 | 21,188,716 | +3,558 | 0.60% | 80,035,787 |
| 2012-04-11 | 2012-04-05 | 4.160 | 21,185,158 | +3,558 | 0.60% | 88,119,847 |
| 2012-04-10 | 2012-04-03 | 4.171 | 21,181,600 | +1,779 | 0.60% | 88,343,169 |
| 2012-04-03 | 2012-03-30 | 4.204 | 21,179,821 | +1,777,277 | 0.60% | 89,050,055 |
| 2012-03-28 | 2012-03-26 | 4.137 | 19,402,544 | +1,779 | 0.55% | 80,268,805 |
| 2012-03-23 | 2012-03-21 | 4.306 | 19,400,765 | +1,782,615 | 0.55% | 83,532,972 |
| 2012-03-20 | 2012-03-16 | 4.564 | 17,618,150 | -31,134 | 0.50% | 80,413,069 |
| 2012-03-16 | 2012-03-14 | 4.575 | 17,649,284 | -80,057 | 0.50% | 80,753,583 |
| 2012-03-13 | 2012-03-09 | 4.441 | 17,729,341 | +133,429 | 0.51% | 78,728,140 |
| 2012-03-09 | 2012-03-07 | 4.407 | 17,595,912 | -889,528 | 0.50% | 77,542,206 |
| 2012-03-08 | 2012-03-06 | 4.396 | 18,485,440 | +3,558 | 0.53% | 81,254,393 |
| 2012-02-28 | 2012-02-24 | 4.699 | 18,481,882 | +249,068 | 0.53% | 86,848,591 |
| 2012-02-23 | 2012-02-21 | 4.620 | 18,232,814 | -17,791 | 0.52% | 84,243,388 |
| 2012-02-21 | 2012-02-17 | 4.665 | 18,250,605 | -8,895 | 0.52% | 85,146,277 |
| 2012-02-20 | 2012-02-16 | 4.688 | 18,259,500 | +1,334,292 | 0.52% | 85,598,319 |
| 2012-02-17 | 2012-02-15 | 4.823 | 16,925,208 | +10,675 | 0.48% | 81,626,582 |
| 2012-02-16 | 2012-02-14 | 4.598 | 16,914,533 | -1,334,293 | 0.48% | 77,772,063 |
| 2012-02-15 | 2012-02-13 | 4.710 | 18,248,826 | -1,779 | 0.52% | 85,958,585 |
| 2012-02-10 | 2012-02-08 | 4.632 | 18,250,605 | +8,896 | 0.52% | 84,530,762 |
| 2012-02-09 | 2012-02-07 | 4.373 | 18,241,709 | +8,895 | 0.52% | 79,772,909 |
| 2012-02-06 | 2012-02-02 | 4.339 | 18,232,814 | +471,450 | 0.52% | 79,119,095 |
| 2012-02-01 | 2012-01-30 | 4.418 | 17,761,364 | -464,334 | 0.51% | 78,470,996 |
| 2012-01-26 | 2012-01-19 | 4.519 | 18,225,698 | -21,349 | 0.52% | 82,366,484 |
| 2012-01-19 | 2012-01-17 | 4.339 | 18,247,047 | -17,790 | 0.52% | 79,180,857 |
| 2012-01-18 | 2012-01-16 | 4.013 | 18,264,837 | -3,353,521 | 0.52% | 73,303,434 |
| 2012-01-16 | 2012-01-12 | 4.047 | 21,618,358 | +3,558 | 0.62% | 87,491,429 |
| 2012-01-12 | 2012-01-10 | 3.968 | 21,614,800 | -53,372 | 0.62% | 85,776,087 |
| 2011-12-29 | 2011-12-23 | 3.912 | 21,668,172 | -35,581 | 0.62% | 84,769,929 |
| 2011-12-19 | 2011-12-15 | 3.732 | 21,703,753 | +37,360 | 0.62% | 81,005,261 |
| 2011-12-16 | 2011-12-14 | 3.845 | 21,666,393 | +53,372 | 0.62% | 83,301,539 |
| 2011-12-12 | 2011-12-08 | 4.249 | 21,613,021 | -133,429 | 0.62% | 91,843,321 |
| 2011-12-07 | 2011-12-05 | 4.249 | 21,746,450 | +5,515,074 | 0.62% | 92,410,320 |
| 2011-12-05 | 2011-12-01 | 4.306 | 16,231,376 | -35,581 | 0.46% | 69,886,681 |
| 2011-11-24 | 2011-11-22 | 4.092 | 16,266,957 | +5,337 | 0.46% | 66,565,317 |
| 2011-11-23 | 2011-11-21 | 4.047 | 16,261,620 | +35,581 | 0.46% | 65,812,231 |
| 2011-11-22 | 2011-11-18 | 4.182 | 16,226,039 | +128,092 | 0.46% | 67,857,172 |
| 2011-11-14 | 2011-11-10 | 4.542 | 16,097,947 | -33,802 | 0.46% | 73,112,589 |
| 2011-11-11 | 2011-11-09 | 4.901 | 16,131,749 | -8,895 | 0.46% | 79,069,364 |
| 2011-11-08 | 2011-11-04 | 5.216 | 16,140,644 | -35,581 | 0.46% | 84,193,612 |
| 2011-11-03 | 2011-11-01 | 4.609 | 16,176,225 | -8,895 | 0.46% | 74,559,217 |
| 2011-11-02 | 2011-10-31 | 4.879 | 16,185,120 | -10,675 | 0.46% | 78,967,058 |
| 2011-11-01 | 2011-10-28 | 5.239 | 16,195,795 | -231,277 | 0.46% | 84,845,437 |
| 2011-10-31 | 2011-10-27 | 5.093 | 16,427,072 | -133,429 | 0.47% | 83,656,302 |
| 2011-10-28 | 2011-10-26 | 4.553 | 16,560,501 | -3,558 | 0.47% | 75,399,557 |
| 2011-10-26 | 2011-10-24 | 4.306 | 16,564,059 | -32,023 | 0.47% | 71,319,099 |
| 2011-10-24 | 2011-10-20 | 3.957 | 16,596,082 | +80,057 | 0.47% | 65,673,254 |
| 2011-10-19 | 2011-10-17 | 4.677 | 16,516,025 | -238,714 | 0.47% | 77,239,449 |
| 2011-10-17 | 2011-10-13 | 4.654 | 16,754,739 | +492,799 | 0.48% | 77,979,116 |
| 2011-10-13 | 2011-10-11 | 4.216 | 16,261,940 | -507,031 | 0.46% | 68,555,756 |
| 2011-10-12 | 2011-10-10 | 4.002 | 16,768,971 | +5,337 | 0.48% | 67,111,464 |
| 2011-10-11 | 2011-10-07 | 4.148 | 16,763,634 | -53,372 | 0.48% | 69,540,024 |
| 2011-10-07 | 2011-10-04 | 3.811 | 16,817,006 | +8,896 | 0.48% | 64,089,765 |
| 2011-10-04 | 2011-09-30 | 3.912 | 16,808,110 | +53,371 | 0.48% | 65,756,460 |
| 2011-10-03 | 2011-09-28 | 4.193 | 16,754,739 | +3,558 | 0.48% | 70,256,547 |
| 2011-09-28 | 2011-09-26 | 4.025 | 16,751,181 | -7,116 | 0.48% | 67,416,897 |
| 2011-09-27 | 2011-09-23 | 3.980 | 16,758,297 | +3,558 | 0.48% | 66,691,955 |
| 2011-09-26 | 2011-09-22 | 4.216 | 16,754,739 | +53,372 | 0.48% | 70,633,258 |
| 2011-09-23 | 2011-09-21 | 4.654 | 16,701,367 | +2,127,431 | 0.48% | 77,730,715 |
| 2011-09-16 | 2011-09-14 | 4.969 | 14,573,936 | +1,779 | 0.42% | 72,416,817 |
| 2011-09-12 | 2011-09-08 | 5.317 | 14,572,157 | +1,779 | 0.42% | 77,486,364 |
| 2011-09-08 | 2011-09-06 | 5.362 | 14,570,378 | +1,779 | 0.42% | 78,132,101 |
| 2011-09-06 | 2011-09-02 | 5.733 | 14,568,599 | +8,896 | 0.42% | 83,527,266 |
| 2011-09-02 | 2011-08-31 | 5.846 | 14,559,703 | +1,779 | 0.42% | 85,113,052 |
| 2011-09-01 | 2011-08-30 | 5.812 | 14,557,924 | -8,896 | 0.41% | 84,611,675 |
| 2011-08-29 | 2011-08-25 | 6.026 | 14,566,820 | -1,779 | 0.42% | 87,774,799 |
| 2011-08-26 | 2011-08-24 | 5.823 | 14,568,599 | -1,779 | 0.42% | 84,837,498 |
| 2011-08-24 | 2011-08-22 | 5.509 | 14,570,378 | +1,779 | 0.42% | 80,261,487 |
| 2011-08-22 | 2011-08-18 | 6.048 | 14,568,599 | +1,779 | 0.42% | 88,113,077 |
| 2011-08-19 | 2011-08-17 | 6.161 | 14,566,820 | -1,779 | 0.42% | 89,739,907 |
| 2011-08-17 | 2011-08-15 | 6.307 | 14,568,599 | +515,927 | 0.42% | 91,879,993 |
| 2011-08-16 | 2011-08-12 | 6.104 | 14,052,672 | +1,779 | 0.40% | 85,782,568 |
| 2011-08-12 | 2011-08-10 | 6.498 | 14,050,893 | +1,779 | 0.40% | 91,300,271 |
| 2011-08-10 | 2011-08-08 | 6.610 | 14,049,114 | -1,787,952 | 0.40% | 92,868,101 |
| 2011-08-01 | 2011-07-28 | 7.577 | 15,837,066 | -179,685 | 0.45% | 119,998,254 |
| 2011-07-29 | 2011-07-27 | 7.363 | 16,016,751 | -177,905 | 0.46% | 117,938,616 |
| 2011-07-28 | 2011-07-26 | 6.981 | 16,194,656 | -5,337 | 0.46% | 113,058,607 |
| 2011-07-27 | 2011-07-25 | 6.925 | 16,199,993 | -10,675 | 0.46% | 112,185,271 |
| 2011-07-19 | 2011-07-15 | 6.959 | 16,210,668 | +1,779 | 0.46% | 112,805,912 |
| 2011-07-15 | 2011-07-13 | 6.992 | 16,208,889 | +17,791 | 0.46% | 113,340,190 |
| 2011-07-13 | 2011-07-11 | 7.116 | 16,191,098 | +355,811 | 0.46% | 115,217,995 |
| 2011-07-06 | 2011-07-04 | 7.521 | 15,835,287 | +1,779 | 0.45% | 119,094,679 |
| 2011-07-05 | 2011-06-30 | 7.375 | 15,833,508 | -92,511 | 0.45% | 116,767,313 |
| 2011-06-29 | 2011-06-27 | 7.240 | 15,926,019 | -277,532 | 0.45% | 115,301,086 |
| 2011-06-28 | 2011-06-24 | 7.229 | 16,203,551 | +8,895 | 0.46% | 117,128,202 |
| 2011-06-27 | 2011-06-23 | 7.026 | 16,194,656 | +8,895 | 0.46% | 113,786,843 |
| 2011-06-23 | 2011-06-21 | 7.139 | 16,185,761 | -1,779 | 0.46% | 115,543,934 |
| 2011-06-22 | 2011-06-20 | 7.037 | 16,187,540 | +1,779 | 0.46% | 113,918,823 |
| 2011-06-09 | 2011-06-07 | 7.307 | 16,185,761 | -1,779 | 0.46% | 118,273,318 |
| 2011-06-02 | 2011-05-31 | 7.712 | 16,187,540 | +88,953 | 0.46% | 124,837,560 |
| 2011-05-25 | 2011-05-23 | 7.510 | 16,098,587 | +88,953 | 0.46% | 120,893,938 |
| 2011-05-17 | 2011-05-13 | 7.914 | 16,009,634 | -8,896 | 0.46% | 126,705,178 |
| 2011-05-16 | 2011-05-12 | 7.746 | 16,018,530 | +7,117 | 0.46% | 124,074,400 |
| 2011-05-12 | 2011-05-09 | 7.971 | 16,011,413 | -46,256 | 0.46% | 127,619,253 |
| 2011-05-09 | 2011-05-05 | 7.869 | 16,057,669 | +1,779 | 0.46% | 126,363,266 |
| 2011-05-06 | 2011-05-04 | 7.993 | 16,055,890 | -26,686 | 0.46% | 128,334,755 |
| 2011-05-05 | 2011-05-03 | 8.150 | 16,082,576 | +88,953 | 0.46% | 131,079,242 |
| 2011-05-03 | 2011-04-28 | 8.207 | 15,993,623 | +88,953 | 0.46% | 131,253,235 |
| 2011-04-29 | 2011-04-27 | 8.256 | 15,904,670 | +345,137 | 0.45% | 131,303,212 |
| 2011-04-28 | 2011-04-26 | 8.278 | 15,559,533 | +82,137 | 0.44% | 128,804,373 |
| 2011-04-27 | 2011-04-21 | 8.548 | 15,477,396 | -23,085 | 0.44% | 132,308,085 |
| 2011-04-20 | 2011-04-18 | 8.278 | 15,500,481 | -10,654 | 0.44% | 128,315,531 |
| 2011-04-14 | 2011-04-12 | 8.560 | 15,511,135 | -26,637 | 0.44% | 132,771,201 |
| 2011-04-13 | 2011-04-11 | 8.717 | 15,537,772 | -79,909 | 0.44% | 135,449,192 |
| 2011-04-12 | 2011-04-08 | 8.627 | 15,617,681 | -292,999 | 0.45% | 134,738,600 |
| 2011-04-11 | 2011-04-07 | 8.650 | 15,910,680 | -78,134 | 0.45% | 137,624,791 |
| 2011-04-08 | 2011-04-06 | 8.661 | 15,988,814 | -312,533 | 0.46% | 138,480,717 |
| 2011-04-07 | 2011-04-04 | 8.582 | 16,301,347 | -335,617 | 0.47% | 139,902,404 |
| 2011-04-06 | 2011-04-01 | 8.447 | 16,636,964 | -308,982 | 0.48% | 140,534,209 |
| 2011-04-04 | 2011-03-31 | 8.334 | 16,945,946 | +67,479 | 0.48% | 141,235,623 |
| 2011-04-01 | 2011-03-30 | 8.447 | 16,878,467 | -60,376 | 0.48% | 142,574,210 |
| 2011-03-31 | 2011-03-29 | 8.413 | 16,938,843 | -88,788 | 0.48% | 142,511,876 |
| 2011-03-30 | 2011-03-28 | 8.334 | 17,027,631 | -17,757 | 0.49% | 141,916,425 |
| 2011-03-29 | 2011-03-25 | 8.380 | 17,045,388 | -355,152 | 0.49% | 142,832,336 |
| 2011-03-28 | 2011-03-24 | 8.222 | 17,400,540 | -177,575 | 0.50% | 143,064,637 |
| 2011-03-24 | 2011-03-22 | 8.211 | 17,578,115 | +621,514 | 0.50% | 144,326,654 |
| 2011-03-22 | 2011-03-18 | 8.166 | 16,956,601 | -8,878 | 0.48% | 138,459,743 |
| 2011-03-21 | 2011-03-17 | 8.233 | 16,965,479 | -5,328 | 0.48% | 139,678,710 |
| 2011-03-18 | 2011-03-16 | 8.447 | 16,970,807 | -250,381 | 0.48% | 143,354,216 |
| 2011-03-16 | 2011-03-14 | 8.334 | 17,221,188 | -44,394 | 0.49% | 143,529,622 |
| 2011-03-15 | 2011-03-11 | 8.278 | 17,265,582 | +227,297 | 0.49% | 142,927,328 |
| 2011-03-14 | 2011-03-10 | 8.425 | 17,038,285 | +616,187 | 0.49% | 143,540,412 |
| 2011-03-11 | 2011-03-09 | 8.458 | 16,422,098 | -1,331,817 | 0.47% | 138,904,172 |
| 2011-03-09 | 2011-03-07 | 8.222 | 17,753,915 | +1,776 | 0.51% | 145,970,034 |
| 2011-03-08 | 2011-03-04 | 8.334 | 17,752,139 | -710,303 | 0.51% | 147,954,821 |
| 2011-03-07 | 2011-03-03 | 8.222 | 18,462,442 | -12,430 | 0.53% | 151,795,437 |
| 2011-03-03 | 2011-03-01 | 8.312 | 18,474,872 | -207,763 | 0.53% | 153,562,266 |
| 2011-02-24 | 2011-02-22 | 8.526 | 18,682,635 | +8,878 | 0.53% | 159,287,142 |
| 2011-02-21 | 2011-02-17 | 8.841 | 18,673,757 | -44,393 | 0.53% | 165,100,380 |
| 2011-02-18 | 2011-02-16 | 8.774 | 18,718,150 | +88,787 | 0.53% | 164,227,958 |
| 2011-02-17 | 2011-02-15 | 8.740 | 18,629,363 | +88,788 | 0.53% | 162,819,508 |
| 2011-02-10 | 2011-02-08 | 8.751 | 18,540,575 | +177,576 | 0.53% | 162,252,325 |
| 2011-02-08 | 2011-02-02 | 8.864 | 18,362,999 | -150,940 | 0.52% | 162,766,511 |
| 2011-02-07 | 2011-01-31 | 8.582 | 18,513,939 | -110,096 | 0.53% | 158,891,444 |
| 2011-02-01 | 2011-01-28 | 8.650 | 18,624,035 | -85,237 | 0.53% | 161,094,870 |
| 2011-01-31 | 2011-01-27 | 8.751 | 18,709,272 | -204,212 | 0.53% | 163,728,627 |
| 2011-01-28 | 2011-01-26 | 8.605 | 18,913,484 | +1,001,527 | 0.54% | 162,746,481 |
| 2011-01-25 | 2011-01-21 | 8.594 | 17,911,957 | -1,776 | 0.51% | 153,926,817 |
| 2011-01-24 | 2011-01-20 | 8.695 | 17,913,733 | +56,824 | 0.51% | 155,757,909 |
| 2011-01-20 | 2011-01-18 | 8.458 | 17,856,909 | -470,575 | 0.51% | 151,040,333 |
| 2011-01-19 | 2011-01-17 | 8.019 | 18,327,484 | +266,363 | 0.52% | 146,970,291 |
| 2011-01-18 | 2011-01-14 | 8.256 | 18,061,121 | +88,788 | 0.52% | 149,106,093 |
| 2011-01-17 | 2011-01-13 | 8.413 | 17,972,333 | +88,788 | 0.51% | 151,206,956 |
| 2011-01-07 | 2011-01-05 | 8.436 | 17,883,545 | -79,909 | 0.51% | 150,862,792 |
| 2011-01-05 | 2011-01-03 | 8.211 | 17,963,454 | +1,776 | 0.51% | 147,490,513 |
| 2011-01-03 | 2010-12-29 | 7.985 | 17,961,678 | +3,551 | 0.51% | 143,429,952 |
| 2010-12-29 | 2010-12-24 | 7.940 | 17,958,127 | +97,667 | 0.51% | 142,592,561 |
| 2010-12-28 | 2010-12-22 | 7.963 | 17,860,460 | +17,757 | 0.51% | 142,219,375 |
| 2010-12-10 | 2010-12-08 | 8.042 | 17,842,703 | -106,545 | 0.51% | 143,484,692 |
| 2010-12-08 | 2010-12-06 | 7.997 | 17,949,248 | -355,151 | 0.51% | 143,532,854 |
| 2010-11-29 | 2010-11-25 | 7.906 | 18,304,399 | +8,878 | 0.52% | 144,723,580 |
| 2010-11-26 | 2010-11-24 | 7.974 | 18,295,521 | +7,103 | 0.52% | 145,889,740 |
| 2010-11-19 | 2010-11-17 | 7.895 | 18,288,418 | +7,104 | 0.52% | 144,391,248 |
| 2010-11-18 | 2010-11-16 | 8.154 | 18,281,314 | +14,206 | 0.52% | 149,070,836 |
| 2010-11-16 | 2010-11-12 | 8.402 | 18,267,108 | -237,952 | 0.52% | 153,481,253 |
| 2010-11-11 | 2010-11-09 | 8.684 | 18,505,060 | -506,090 | 0.53% | 160,691,013 |
| 2010-11-10 | 2010-11-08 | 8.830 | 19,011,150 | +7,103 | 0.54% | 167,869,255 |
| 2010-11-09 | 2010-11-05 | 8.830 | 19,004,047 | -657,030 | 0.54% | 167,806,535 |
| 2010-11-08 | 2010-11-04 | 8.548 | 19,661,077 | -37,291 | 0.56% | 168,072,164 |
| 2010-11-03 | 2010-11-01 | 8.526 | 19,698,368 | -17,757 | 0.56% | 167,947,227 |
| 2010-11-01 | 2010-10-28 | 8.267 | 19,716,125 | +17,757 | 0.56% | 162,991,267 |
| 2010-10-25 | 2010-10-21 | 8.931 | 19,698,368 | -76,357 | 0.56% | 175,934,150 |
| 2010-10-22 | 2010-10-20 | 8.898 | 19,774,725 | +177,575 | 0.56% | 175,947,968 |
| 2010-10-20 | 2010-10-18 | 9.033 | 19,597,150 | -5,327 | 0.56% | 177,016,601 |
| 2010-10-19 | 2010-10-15 | 9.281 | 19,602,477 | -213,091 | 0.56% | 181,921,856 |
| 2010-10-18 | 2010-10-14 | 9.190 | 19,815,568 | +95,891 | 0.57% | 182,114,027 |
| 2010-10-15 | 2010-10-13 | 9.112 | 19,719,677 | -577,121 | 0.56% | 179,678,052 |
| 2010-10-14 | 2010-10-12 | 9.033 | 20,296,798 | -864,793 | 0.58% | 183,336,362 |
| 2010-10-13 | 2010-10-11 | 8.830 | 21,161,591 | -241,502 | 0.60% | 186,857,740 |
| 2010-10-12 | 2010-10-08 | 8.470 | 21,403,093 | -10,655 | 0.61% | 181,276,326 |
| 2010-10-11 | 2010-10-07 | 8.560 | 21,413,748 | -310,757 | 0.61% | 183,296,002 |
| 2010-10-08 | 2010-10-06 | 8.650 | 21,724,505 | -436,836 | 0.62% | 187,913,431 |
| 2010-10-07 | 2010-10-05 | 8.526 | 22,161,341 | -39,067 | 0.63% | 188,946,403 |
| 2010-10-06 | 2010-10-04 | 8.560 | 22,200,408 | -326,739 | 0.63% | 190,029,603 |
| 2010-10-05 | 2010-09-30 | 8.244 | 22,527,147 | -1,317,611 | 0.64% | 185,722,271 |
| 2010-10-04 | 2010-09-29 | 8.605 | 23,844,758 | +1,061,902 | 0.68% | 205,179,038 |
| 2010-09-30 | 2010-09-28 | 8.244 | 22,782,856 | +1,356,678 | 0.65% | 187,830,433 |
| 2010-09-29 | 2010-09-27 | 7.906 | 21,426,178 | -207,764 | 0.61% | 169,405,901 |
| 2010-09-28 | 2010-09-24 | 7.715 | 21,633,942 | -174,024 | 0.62% | 166,906,383 |
| 2010-09-27 | 2010-09-22 | 7.670 | 21,807,966 | -166,921 | 0.62% | 167,266,506 |
| 2010-09-24 | 2010-09-21 | 7.692 | 21,974,887 | -181,127 | 0.63% | 169,041,784 |
| 2010-09-22 | 2010-09-20 | 7.659 | 22,156,014 | -17,758 | 0.63% | 169,686,486 |
| 2010-09-21 | 2010-09-17 | 7.636 | 22,173,772 | -175,799 | 0.63% | 169,323,011 |
| 2010-09-20 | 2010-09-16 | 7.512 | 22,349,571 | -3,552 | 0.64% | 167,896,537 |
| 2010-09-17 | 2010-09-15 | 7.501 | 22,353,123 | +177,576 | 0.64% | 167,671,461 |
| 2010-09-16 | 2010-09-14 | 7.659 | 22,175,547 | -241,503 | 0.63% | 169,836,084 |
| 2010-09-15 | 2010-09-13 | 7.625 | 22,417,050 | -140,285 | 0.64% | 170,928,248 |
| 2010-09-14 | 2010-09-10 | 7.388 | 22,557,335 | -28,412 | 0.64% | 166,662,672 |
| 2010-09-13 | 2010-09-09 | 7.400 | 22,585,747 | -1,776 | 0.64% | 167,126,971 |
| 2010-09-09 | 2010-09-07 | 7.479 | 22,587,523 | -88,788 | 0.65% | 168,920,905 |
| 2010-09-08 | 2010-09-06 | 7.456 | 22,676,311 | -44,393 | 0.65% | 169,074,109 |
| 2010-09-06 | 2010-09-02 | 7.163 | 22,720,704 | +44,393 | 0.65% | 162,751,729 |
| 2010-09-03 | 2010-09-01 | 6.972 | 22,676,311 | +8,879 | 0.65% | 158,091,954 |
| 2010-09-01 | 2010-08-30 | 6.983 | 22,667,432 | -195,333 | 0.65% | 158,285,351 |
| 2010-08-31 | 2010-08-27 | 6.882 | 22,862,765 | -8,879 | 0.65% | 157,331,859 |
| 2010-08-27 | 2010-08-25 | 6.927 | 22,871,644 | -5,327 | 0.65% | 158,423,357 |
| 2010-08-23 | 2010-08-19 | 7.591 | 22,876,971 | -3,551 | 0.65% | 173,662,133 |
| 2010-08-18 | 2010-08-16 | 7.287 | 22,880,522 | -90,351 | 0.65% | 166,731,217 |
| 2010-08-13 | 2010-08-11 | 7.265 | 22,970,873 | -526,476 | 0.66% | 166,872,175 |
| 2010-08-06 | 2010-08-04 | 7.670 | 23,497,349 | -108,321 | 0.67% | 180,224,028 |
| 2010-08-04 | 2010-08-02 | 7.805 | 23,605,670 | -1,776 | 0.67% | 184,245,241 |
| 2010-08-03 | 2010-07-30 | 7.749 | 23,607,446 | -134,957 | 0.67% | 182,929,672 |
| 2010-07-30 | 2010-07-28 | 7.557 | 23,742,403 | +1,775 | 0.68% | 179,429,524 |
| 2010-07-29 | 2010-07-27 | 7.557 | 23,740,628 | -307,205 | 0.68% | 179,416,110 |
| 2010-07-28 | 2010-07-26 | 7.411 | 24,047,833 | -111,873 | 0.69% | 178,216,764 |
| 2010-07-27 | 2010-07-23 | 7.422 | 24,159,706 | -230,848 | 0.69% | 179,317,953 |
| 2010-07-26 | 2010-07-22 | 7.310 | 24,390,554 | -692,545 | 0.70% | 178,284,289 |
| 2010-07-23 | 2010-07-21 | 7.253 | 25,083,099 | +1,585,750 | 0.72% | 181,933,960 |
| 2010-07-22 | 2010-07-20 | 7.028 | 23,497,349 | +3,551 | 0.67% | 165,139,197 |
| 2010-07-21 | 2010-07-19 | 6.780 | 23,493,798 | -90,563 | 0.67% | 159,292,906 |
| 2010-07-20 | 2010-07-16 | 6.938 | 23,584,361 | -23,085 | 0.67% | 163,625,708 |
| 2010-07-16 | 2010-07-14 | 6.938 | 23,607,446 | -3,551 | 0.67% | 163,785,869 |
| 2010-07-08 | 2010-07-06 | 6.746 | 23,610,997 | -26,637 | 0.67% | 159,289,761 |
| 2010-07-07 | 2010-07-05 | 6.431 | 23,637,634 | +28,412 | 0.68% | 152,015,133 |
| 2010-07-06 | 2010-07-02 | 6.566 | 23,609,222 | +56,825 | 0.67% | 155,023,288 |
| 2010-07-02 | 2010-06-29 | 6.904 | 23,552,397 | +88,787 | 0.67% | 162,608,147 |
| 2010-06-30 | 2010-06-28 | 7.107 | 23,463,610 | -53,272 | 0.67% | 166,751,943 |
| 2010-06-29 | 2010-06-25 | 7.073 | 23,516,882 | +53,272 | 0.67% | 166,335,940 |
| 2010-06-28 | 2010-06-24 | 7.208 | 23,463,610 | +8,879 | 0.67% | 169,130,338 |
| 2010-06-25 | 2010-06-23 | 7.366 | 23,454,731 | -177,575 | 0.67% | 172,764,663 |
| 2010-06-24 | 2010-06-22 | 7.479 | 23,632,306 | +62,151 | 0.67% | 176,734,320 |
| 2010-06-23 | 2010-06-21 | 7.366 | 23,570,155 | +266,363 | 0.67% | 173,614,862 |
| 2010-06-22 | 2010-06-18 | 7.017 | 23,303,792 | -1,775,756 | 0.67% | 163,516,414 |
| 2010-06-15 | 2010-06-11 | 6.870 | 25,079,548 | +346,273 | 0.72% | 172,304,354 |
| 2010-06-14 | 2010-06-10 | 6.645 | 24,733,275 | +452,818 | 0.71% | 164,354,027 |
| 2010-06-11 | 2010-06-09 | 6.803 | 24,280,457 | +733,387 | 0.69% | 165,173,552 |
| 2010-06-10 | 2010-06-08 | 6.837 | 23,547,070 | +28,412 | 0.67% | 160,980,132 |
| 2010-06-09 | 2010-06-07 | 6.780 | 23,518,658 | -102,994 | 0.67% | 159,461,462 |
| 2010-06-08 | 2010-06-04 | 7.096 | 23,621,652 | +7,103 | 0.67% | 167,609,075 |
| 2010-06-07 | 2010-06-03 | 7.219 | 23,614,549 | -28,412 | 0.67% | 170,484,303 |
| 2010-06-04 | 2010-06-02 | 6.983 | 23,642,961 | -486,202 | 0.68% | 165,097,413 |
| 2010-06-02 | 2010-05-31 | 7.490 | 24,129,163 | +534,503 | 0.69% | 180,721,830 |
| 2010-06-01 | 2010-05-28 | 7.535 | 23,594,660 | +21,309 | 0.67% | 177,781,495 |
| 2010-05-31 | 2010-05-27 | 7.287 | 23,573,351 | -7,103 | 0.67% | 171,779,888 |
| 2010-05-28 | 2010-05-26 | 6.893 | 23,580,454 | +31,963 | 0.67% | 162,536,273 |
| 2010-05-27 | 2010-05-25 | 6.713 | 23,548,491 | -23,085 | 0.67% | 158,072,403 |
| 2010-05-26 | 2010-05-24 | 7.174 | 23,571,576 | -17,757 | 0.67% | 169,112,132 |
| 2010-05-25 | 2010-05-20 | 6.814 | 23,589,333 | +31,963 | 0.67% | 160,737,699 |
| 2010-05-24 | 2010-05-19 | 7.017 | 23,557,370 | -3,551 | 0.67% | 165,295,702 |
| 2010-05-20 | 2010-05-18 | 7.456 | 23,560,921 | +7,046,200 | 0.67% | 175,669,743 |
| 2010-05-18 | 2010-05-14 | 7.850 | 16,514,721 | -99,443 | 0.47% | 129,643,495 |
| 2010-05-17 | 2010-05-13 | 8.109 | 16,614,164 | -248,606 | 0.47% | 134,727,950 |
| 2010-05-14 | 2010-05-12 | 7.963 | 16,862,770 | +435,061 | 0.48% | 134,274,963 |
| 2010-05-12 | 2010-05-10 | 8.199 | 16,427,709 | -1,776 | 0.47% | 134,696,122 |
| 2010-05-10 | 2010-05-06 | 7.906 | 16,429,485 | -51,497 | 0.47% | 129,899,588 |
| 2010-05-07 | 2010-05-05 | 8.064 | 16,480,982 | +195,333 | 0.47% | 132,905,459 |
| 2010-05-05 | 2010-05-03 | 8.526 | 16,285,649 | -124,303 | 0.47% | 138,850,568 |
| 2010-05-04 | 2010-04-30 | 8.717 | 16,409,952 | +443,939 | 0.47% | 143,052,346 |
| 2010-05-03 | 2010-04-29 | 8.481 | 15,966,013 | +1,776 | 0.46% | 135,406,081 |
| 2010-04-30 | 2010-04-28 | 8.616 | 15,964,237 | +3,196,361 | 0.46% | 137,548,644 |
| 2010-04-29 | 2010-04-27 | 8.864 | 12,767,876 | +33,739 | 0.36% | 113,172,289 |
| 2010-04-28 | 2010-04-26 | 9.157 | 12,734,137 | +133,182 | 0.36% | 116,602,208 |
| 2010-04-27 | 2010-04-23 | 9.010 | 12,600,955 | -266,364 | 0.36% | 113,537,718 |
| 2010-04-26 | 2010-04-22 | 9.179 | 12,867,319 | -266,363 | 0.37% | 118,111,555 |
| 2010-04-23 | 2010-04-21 | 9.281 | 13,133,682 | +1,776 | 0.38% | 121,887,851 |
| 2010-04-22 | 2010-04-20 | 9.348 | 13,131,906 | -31,964 | 0.38% | 122,758,782 |
| 2010-04-21 | 2010-04-19 | 9.168 | 13,163,870 | +46,170 | 0.38% | 120,685,391 |
| 2010-04-20 | 2010-04-16 | 9.483 | 13,117,700 | +106,545 | 0.37% | 124,398,888 |
| 2010-04-19 | 2010-04-15 | 9.934 | 13,011,155 | -390,666 | 0.37% | 129,250,177 |
| 2010-04-16 | 2010-04-14 | 9.686 | 13,401,821 | -1,776 | 0.38% | 129,810,247 |
| 2010-04-15 | 2010-04-13 | 9.799 | 13,403,597 | -438,612 | 0.38% | 131,337,071 |
| 2010-04-14 | 2010-04-12 | 10.069 | 13,842,209 | +275,242 | 0.40% | 139,376,525 |
| 2010-04-13 | 2010-04-09 | 10.024 | 13,566,967 | +609,085 | 0.39% | 135,993,919 |
| 2010-04-12 | 2010-04-08 | 9.495 | 12,957,882 | +701,423 | 0.37% | 123,029,231 |
| 2010-04-09 | 2010-04-07 | 9.517 | 12,256,459 | -8,878 | 0.35% | 116,645,621 |
| 2010-04-01 | 2010-03-30 | 9.157 | 12,265,337 | +264,587 | 0.35% | 112,309,565 |
| 2010-03-31 | 2010-03-29 | 8.920 | 12,000,750 | -790,211 | 0.34% | 107,048,425 |
| 2010-03-30 | 2010-03-26 | 8.965 | 12,790,961 | +213,091 | 0.37% | 114,673,470 |
| 2010-03-26 | 2010-03-24 | 9.089 | 12,577,870 | +1,775 | 0.36% | 114,321,351 |
| 2010-03-24 | 2010-03-22 | 9.078 | 12,576,095 | +14,206 | 0.36% | 114,163,576 |
| 2010-03-22 | 2010-03-18 | 9.157 | 12,561,889 | +8,879 | 0.36% | 115,024,991 |
| 2010-03-19 | 2010-03-17 | 9.202 | 12,553,010 | -17,757 | 0.36% | 115,509,218 |
| 2010-03-12 | 2010-03-10 | 9.134 | 12,570,767 | +580,672 | 0.36% | 114,823,120 |
| 2010-03-11 | 2010-03-09 | 9.157 | 11,990,095 | -8,879 | 0.34% | 109,789,266 |
| 2010-03-10 | 2010-03-08 | 9.236 | 11,998,974 | -543,381 | 0.34% | 110,816,563 |
| 2010-03-09 | 2010-03-05 | 8.864 | 12,542,355 | +17,757 | 0.36% | 111,173,309 |
| 2010-03-08 | 2010-03-04 | 8.684 | 12,524,598 | -79,909 | 0.36% | 108,758,920 |
| 2010-03-05 | 2010-03-03 | 8.886 | 12,604,507 | -39,066 | 0.36% | 112,008,138 |
| 2010-03-02 | 2010-02-26 | 8.458 | 12,643,573 | -44,394 | 0.36% | 106,944,011 |
| 2010-03-01 | 2010-02-25 | 8.346 | 12,687,967 | +40,842 | 0.36% | 105,890,491 |
| 2010-02-26 | 2010-02-24 | 8.380 | 12,647,125 | +35,515 | 0.36% | 105,976,960 |
| 2010-02-25 | 2010-02-23 | 8.503 | 12,611,610 | +19,534 | 0.36% | 107,241,825 |
| 2010-02-24 | 2010-02-22 | 8.312 | 12,592,076 | +1,775 | 0.36% | 104,664,743 |
| 2010-02-23 | 2010-02-19 | 8.030 | 12,590,301 | +5,328 | 0.36% | 101,104,935 |
| 2010-02-22 | 2010-02-18 | 8.380 | 12,584,973 | -5,328 | 0.36% | 105,456,156 |
| 2010-02-19 | 2010-02-17 | 8.616 | 12,590,301 | -88,788 | 0.36% | 108,478,647 |
| 2010-02-18 | 2010-02-12 | 8.391 | 12,679,089 | -186,454 | 0.36% | 106,387,606 |
| 2010-02-17 | 2010-02-11 | 8.503 | 12,865,543 | +204,212 | 0.37% | 109,401,124 |
| 2010-02-12 | 2010-02-10 | 8.380 | 12,661,331 | +88,788 | 0.36% | 106,096,000 |
| 2010-02-11 | 2010-02-09 | 8.256 | 12,572,543 | +5,327 | 0.36% | 103,794,375 |
| 2010-02-09 | 2010-02-05 | 8.334 | 12,567,216 | -470,575 | 0.36% | 104,741,192 |
| 2010-02-08 | 2010-02-04 | 8.864 | 13,037,791 | -92,340 | 0.37% | 115,564,770 |
| 2010-02-05 | 2010-02-03 | 9.202 | 13,130,131 | +490,109 | 0.37% | 120,819,721 |
| 2010-02-04 | 2010-02-02 | 8.965 | 12,640,022 | -355,151 | 0.36% | 113,320,272 |
| 2010-02-03 | 2010-02-01 | 8.864 | 12,995,173 | +461,696 | 0.37% | 115,187,011 |
| 2010-01-28 | 2010-01-26 | 9.213 | 12,533,477 | -332,954 | 0.36% | 115,470,643 |
| 2010-01-27 | 2010-01-25 | 9.731 | 12,866,431 | +439,500 | 0.37% | 125,204,100 |
| 2010-01-26 | 2010-01-22 | 9.934 | 12,426,931 | +177,575 | 0.35% | 123,446,615 |
| 2010-01-22 | 2010-01-20 | 10.621 | 12,249,356 | -14,206 | 0.35% | 130,098,312 |
| 2010-01-21 | 2010-01-19 | 10.869 | 12,263,562 | -5,327 | 0.35% | 133,287,879 |
| 2010-01-19 | 2010-01-15 | 10.925 | 12,268,889 | +88,788 | 0.35% | 134,036,687 |
| 2010-01-18 | 2010-01-14 | 11.026 | 12,180,101 | -234,400 | 0.35% | 134,301,324 |
| 2010-01-15 | 2010-01-13 | 10.869 | 12,414,501 | +177,576 | 0.35% | 134,928,376 |
| 2010-01-14 | 2010-01-12 | 11.691 | 12,236,925 | -97,667 | 0.35% | 143,059,388 |
| 2010-01-13 | 2010-01-11 | 11.984 | 12,334,592 | -355,151 | 0.35% | 147,813,169 |
| 2010-01-12 | 2010-01-08 | 11.184 | 12,689,743 | -399,545 | 0.36% | 141,921,694 |
| 2010-01-11 | 2010-01-07 | 11.240 | 13,089,288 | -67,479 | 0.37% | 147,127,304 |
| 2010-01-08 | 2010-01-06 | 11.206 | 13,156,767 | -1,038,817 | 0.38% | 147,441,241 |
| 2010-01-07 | 2010-01-05 | 10.688 | 14,195,584 | -1,393,969 | 0.41% | 151,728,159 |
| 2010-01-06 | 2010-01-04 | 9.799 | 15,589,553 | -17,757 | 0.45% | 152,756,475 |
| 2010-01-05 | 2009-12-31 | 9.630 | 15,607,310 | +8,879 | 0.45% | 150,293,737 |
| 2009-12-30 | 2009-12-28 | 9.540 | 15,598,431 | -12,431 | 0.45% | 148,802,778 |
| 2009-12-29 | 2009-12-24 | 9.663 | 15,610,862 | -44,394 | 0.45% | 150,855,408 |
| 2009-12-28 | 2009-12-22 | 9.404 | 15,655,256 | -14,206 | 0.45% | 147,229,000 |
| 2009-12-23 | 2009-12-21 | 9.292 | 15,669,462 | -15,981 | 0.45% | 145,597,778 |
| 2009-12-18 | 2009-12-16 | 9.720 | 15,685,443 | -5,328 | 0.45% | 152,459,432 |
| 2009-12-17 | 2009-12-15 | 9.911 | 15,690,771 | -893,205 | 0.45% | 155,515,496 |
| 2009-12-16 | 2009-12-14 | 9.889 | 16,583,976 | +964,236 | 0.47% | 163,994,729 |
| 2009-12-15 | 2009-12-11 | 9.641 | 15,619,740 | +8,878 | 0.45% | 150,589,357 |
| 2009-12-14 | 2009-12-10 | 9.540 | 15,610,862 | -330,290 | 0.45% | 148,921,365 |
| 2009-12-11 | 2009-12-09 | 9.573 | 15,941,152 | +8,879 | 0.46% | 152,610,825 |
| 2009-12-10 | 2009-12-08 | 9.663 | 15,932,273 | -253,934 | 0.45% | 153,961,360 |
| 2009-12-09 | 2009-12-07 | 9.900 | 16,186,207 | +3,552 | 0.46% | 160,243,594 |
| 2009-12-08 | 2009-12-04 | 10.114 | 16,182,655 | -1,111,623 | 0.46% | 163,671,410 |
| 2009-12-07 | 2009-12-03 | 10.215 | 17,294,278 | +1,015,732 | 0.49% | 176,667,407 |
| 2009-12-04 | 2009-12-02 | 9.889 | 16,278,546 | -12,430 | 0.46% | 160,974,409 |
| 2009-12-03 | 2009-12-01 | 9.821 | 16,290,976 | -133,182 | 0.47% | 159,996,433 |
| 2009-12-02 | 2009-11-30 | 9.663 | 16,424,158 | -19,533 | 0.47% | 158,714,686 |
| 2009-12-01 | 2009-11-27 | 9.359 | 16,443,691 | -195,333 | 0.47% | 153,902,985 |
| 2009-11-30 | 2009-11-26 | 9.979 | 16,639,024 | -208,472 | 0.48% | 166,038,302 |
| 2009-11-27 | 2009-11-25 | 9.990 | 16,847,496 | +4,777,273 | 0.48% | 168,308,362 |
| 2009-11-26 | 2009-11-24 | 9.765 | 12,070,223 | +17,758 | 0.34% | 117,863,980 |
| 2009-11-25 | 2009-11-23 | 9.810 | 12,052,465 | +5,327 | 0.34% | 118,233,555 |
| 2009-11-23 | 2009-11-19 | 9.844 | 12,047,138 | -266,363 | 0.34% | 118,588,351 |
| 2009-11-19 | 2009-11-17 | 10.035 | 12,313,501 | -1,784,635 | 0.35% | 123,567,985 |
| 2009-11-18 | 2009-11-16 | 10.091 | 14,098,136 | +2,130,907 | 0.40% | 142,271,011 |
| 2009-11-17 | 2009-11-13 | 9.787 | 11,967,229 | +526,476 | 0.34% | 117,127,828 |
| 2009-11-16 | 2009-11-12 | 9.866 | 11,440,753 | -17,757 | 0.33% | 112,876,992 |
| 2009-11-13 | 2009-11-11 | 9.956 | 11,458,510 | +431,508 | 0.33% | 114,084,627 |
| 2009-11-12 | 2009-11-10 | 9.832 | 11,027,002 | -1,472,101 | 0.31% | 108,422,248 |
| 2009-11-11 | 2009-11-09 | 9.821 | 12,499,103 | +1,287,423 | 0.36% | 122,755,807 |
| 2009-11-09 | 2009-11-05 | 9.607 | 11,211,680 | -399,545 | 0.32% | 107,712,582 |
| 2009-11-06 | 2009-11-04 | 9.686 | 11,611,225 | +621,514 | 0.33% | 112,466,506 |
| 2009-11-05 | 2009-11-03 | 9.495 | 10,989,711 | +133,182 | 0.31% | 104,342,337 |
| 2009-11-03 | 2009-10-30 | 9.832 | 10,856,529 | +12,430 | 0.31% | 106,746,084 |
| 2009-10-30 | 2009-10-28 | 9.877 | 10,844,099 | -28,412 | 0.31% | 107,112,407 |
| 2009-10-29 | 2009-10-27 | 10.148 | 10,872,511 | +88,788 | 0.31% | 110,331,967 |
| 2009-10-27 | 2009-10-22 | 10.204 | 10,783,723 | +665,909 | 0.31% | 110,038,240 |
| 2009-10-21 | 2009-10-19 | 10.339 | 10,117,814 | -5,328 | 0.29% | 104,610,694 |
| 2009-10-19 | 2009-10-15 | 10.283 | 10,123,142 | -5,327 | 0.29% | 104,095,707 |
| 2009-10-16 | 2009-10-14 | 10.294 | 10,128,469 | -14,206 | 0.29% | 104,264,559 |
| 2009-10-15 | 2009-10-13 | 10.058 | 10,142,675 | -1,776 | 0.29% | 102,011,863 |
| 2009-10-13 | 2009-10-09 | 10.317 | 10,144,451 | -1,154,241 | 0.29% | 104,657,591 |
| 2009-10-12 | 2009-10-08 | 10.294 | 11,298,692 | +488,333 | 0.32% | 116,311,077 |
| 2009-10-08 | 2009-10-06 | 9.630 | 10,810,359 | -17,758 | 0.31% | 104,100,531 |
| 2009-10-06 | 2009-10-02 | 9.157 | 10,828,117 | +308,982 | 0.31% | 99,149,424 |
| 2009-10-05 | 2009-09-30 | 9.528 | 10,519,135 | -3,552 | 0.30% | 100,229,855 |
| 2009-09-30 | 2009-09-28 | 9.416 | 10,522,687 | -136,733 | 0.30% | 99,078,550 |
| 2009-09-29 | 2009-09-25 | 9.720 | 10,659,420 | +216,642 | 0.30% | 103,607,473 |
| 2009-09-28 | 2009-09-24 | 9.810 | 10,442,778 | +10,655 | 0.30% | 102,442,676 |
| 2009-09-24 | 2009-09-22 | 10.114 | 10,432,123 | -67,479 | 0.30% | 105,510,516 |
| 2009-09-23 | 2009-09-21 | 10.114 | 10,499,602 | +8,879 | 0.30% | 106,192,999 |
| 2009-09-22 | 2009-09-18 | 10.565 | 10,490,723 | -23,085 | 0.30% | 110,829,397 |
| 2009-09-21 | 2009-09-17 | 10.722 | 10,513,808 | -706,751 | 0.30% | 112,731,089 |
| 2009-09-18 | 2009-09-16 | 10.362 | 11,220,559 | -88,788 | 0.32% | 116,265,010 |
| 2009-09-17 | 2009-09-15 | 10.024 | 11,309,347 | -62,151 | 0.32% | 113,363,762 |
| 2009-09-16 | 2009-09-14 | 10.091 | 11,371,498 | +8,879 | 0.32% | 114,755,207 |
| 2009-09-15 | 2009-09-11 | 10.238 | 11,362,619 | +793,763 | 0.32% | 116,329,280 |
| 2009-09-14 | 2009-09-10 | 10.227 | 10,568,856 | -97,667 | 0.30% | 108,083,784 |
| 2009-09-11 | 2009-09-09 | 10.204 | 10,666,523 | +1,324,852 | 0.30% | 108,842,318 |
| 2009-09-10 | 2009-09-08 | 10.328 | 9,341,671 | +8,879 | 0.27% | 96,480,738 |
| 2009-09-08 | 2009-09-04 | 9.877 | 9,332,792 | +367,582 | 0.27% | 92,184,497 |
| 2009-09-04 | 2009-09-02 | 9.190 | 8,965,210 | +88,787 | 0.26% | 82,394,332 |
| 2009-09-03 | 2009-09-01 | 9.404 | 8,876,423 | +355,152 | 0.25% | 83,477,835 |
| 2009-09-02 | 2009-08-31 | 9.258 | 8,521,271 | +126,078 | 0.24% | 78,890,173 |
| 2009-08-26 | 2009-08-24 | 10.373 | 8,395,193 | -1,775 | 0.24% | 87,083,731 |
| 2009-08-24 | 2009-08-20 | 10.001 | 8,396,968 | -8,879 | 0.24% | 83,981,219 |
| 2009-08-21 | 2009-08-19 | 9.596 | 8,405,847 | +85,236 | 0.24% | 80,661,777 |
| 2009-08-20 | 2009-08-18 | 10.001 | 8,320,611 | +7,103 | 0.24% | 83,217,544 |
| 2009-08-19 | 2009-08-17 | 10.080 | 8,313,508 | +85,236 | 0.24% | 83,801,939 |
| 2009-08-17 | 2009-08-13 | 10.857 | 8,228,272 | +8,879 | 0.23% | 89,337,210 |
| 2009-08-14 | 2009-08-12 | 10.598 | 8,219,393 | +104,770 | 0.23% | 87,111,618 |
| 2009-08-12 | 2009-08-10 | 11.218 | 8,114,623 | +3,551 | 0.23% | 91,027,874 |
| 2009-08-11 | 2009-08-07 | 10.621 | 8,111,072 | -10,654 | 0.23% | 86,146,306 |
| 2009-08-10 | 2009-08-06 | 11.206 | 8,121,726 | -26,637 | 0.23% | 91,016,080 |
| 2009-08-07 | 2009-08-05 | 11.060 | 8,148,363 | +15,982 | 0.23% | 90,121,533 |
| 2009-08-06 | 2009-08-04 | 11.252 | 8,132,381 | -651,702 | 0.23% | 91,501,859 |
| 2009-08-05 | 2009-08-03 | 10.891 | 8,784,083 | +500,763 | 0.25% | 95,668,644 |
| 2009-08-04 | 2009-07-31 | 10.159 | 8,283,320 | -8,879 | 0.24% | 84,150,692 |
| 2009-08-03 | 2009-07-30 | 9.776 | 8,292,199 | +49,721 | 0.24% | 81,065,516 |
| 2009-07-31 | 2009-07-29 | 9.675 | 8,242,478 | +138,509 | 0.24% | 79,743,937 |
| 2009-07-30 | 2009-07-28 | 10.283 | 8,103,969 | -149,163 | 0.23% | 83,332,663 |
| 2009-07-29 | 2009-07-27 | 10.384 | 8,253,132 | -459,921 | 0.24% | 85,703,079 |
| 2009-07-28 | 2009-07-24 | 9.934 | 8,713,053 | -806,193 | 0.25% | 86,553,703 |
| 2009-07-27 | 2009-07-23 | 9.359 | 9,519,246 | -269,915 | 0.27% | 89,094,375 |
| 2009-07-24 | 2009-07-22 | 9.145 | 9,789,161 | -293,000 | 0.28% | 89,525,800 |
| 2009-07-23 | 2009-07-21 | 9.213 | 10,082,161 | -53,273 | 0.29% | 92,886,724 |
| 2009-07-22 | 2009-07-20 | 9.303 | 10,135,434 | +88,788 | 0.29% | 94,290,754 |
| 2009-07-21 | 2009-07-17 | 8.639 | 10,046,646 | +1,789,962 | 0.29% | 86,788,699 |
| 2009-07-20 | 2009-07-16 | 8.267 | 8,256,684 | -625,066 | 0.24% | 68,257,195 |
| 2009-07-17 | 2009-07-15 | 8.166 | 8,881,750 | +630,394 | 0.25% | 72,524,253 |
| 2009-07-14 | 2009-07-10 | 7.771 | 8,251,356 | +3,551 | 0.24% | 64,124,077 |
| 2009-07-13 | 2009-07-09 | 7.839 | 8,247,805 | -7,103 | 0.24% | 64,653,842 |
| 2009-07-09 | 2009-07-07 | 7.918 | 8,254,908 | -399,545 | 0.24% | 65,360,336 |
| 2009-07-08 | 2009-07-06 | 8.030 | 8,654,453 | +17,758 | 0.25% | 69,498,570 |
| 2009-07-07 | 2009-07-03 | 8.154 | 8,636,695 | +456,369 | 0.25% | 70,425,974 |
| 2009-07-06 | 2009-07-02 | 8.244 | 8,180,326 | +46,169 | 0.23% | 67,441,684 |
| 2009-07-02 | 2009-06-29 | 8.515 | 8,134,157 | -355,151 | 0.23% | 69,259,772 |
| 2009-06-29 | 2009-06-25 | 8.458 | 8,489,308 | -532,727 | 0.24% | 71,805,703 |
| 2009-06-26 | 2009-06-24 | 8.391 | 9,022,035 | +887,878 | 0.26% | 75,702,024 |
| 2009-06-25 | 2009-06-23 | 8.166 | 8,134,157 | +30,188 | 0.23% | 66,419,755 |
| 2009-06-23 | 2009-06-19 | 8.548 | 8,103,969 | +7,103 | 0.23% | 69,276,551 |
| 2009-06-17 | 2009-06-15 | 9.348 | 8,096,866 | -353,375 | 0.23% | 75,690,567 |
| 2009-06-16 | 2009-06-12 | 9.787 | 8,450,241 | +85,236 | 0.24% | 82,705,727 |
| 2009-06-15 | 2009-06-11 | 9.461 | 8,365,005 | +7,103 | 0.24% | 79,139,300 |
| 2009-06-12 | 2009-06-10 | 9.506 | 8,357,902 | +275,242 | 0.24% | 79,448,634 |
| 2009-06-11 | 2009-06-09 | 8.740 | 8,082,660 | -1,376,210 | 0.23% | 70,641,961 |
| 2009-06-10 | 2009-06-08 | 8.830 | 9,458,870 | +754,696 | 0.27% | 83,522,220 |
| 2009-06-09 | 2009-06-05 | 9.078 | 8,704,174 | -1,536,029 | 0.25% | 79,014,959 |
| 2009-06-08 | 2009-06-04 | 9.269 | 10,240,203 | +1,953,331 | 0.29% | 94,919,428 |
| 2009-06-05 | 2009-06-03 | 9.359 | 8,286,872 | +8,879 | 0.24% | 77,560,101 |
| 2009-06-04 | 2009-06-02 | 8.886 | 8,277,993 | -291,224 | 0.24% | 73,561,194 |
| 2009-06-03 | 2009-06-01 | 9.100 | 8,569,217 | -623,290 | 0.24% | 77,982,870 |
| 2009-06-02 | 2009-05-29 | 8.368 | 9,192,507 | +799,090 | 0.26% | 76,925,353 |
| 2009-06-01 | 2009-05-27 | 8.132 | 8,393,417 | -17,757 | 0.24% | 68,253,152 |
| 2009-05-26 | 2009-05-22 | 8.098 | 8,411,174 | -62,152 | 0.24% | 68,113,347 |
| 2009-05-21 | 2009-05-19 | 8.616 | 8,473,326 | -186,454 | 0.24% | 73,006,590 |
| 2009-05-19 | 2009-05-15 | 7.895 | 8,659,780 | -443,939 | 0.25% | 68,370,946 |
| 2009-05-14 | 2009-05-12 | 8.030 | 9,103,719 | +443,939 | 0.26% | 73,106,347 |
| 2009-05-13 | 2009-05-11 | 8.166 | 8,659,780 | -2,301,380 | 0.25% | 70,711,749 |
| 2009-05-12 | 2009-05-08 | 8.594 | 10,961,160 | +2,088,289 | 0.31% | 94,194,982 |
| 2009-05-11 | 2009-05-07 | 7.884 | 8,872,871 | -520,297 | 0.25% | 69,953,415 |
| 2009-05-08 | 2009-05-06 | 7.670 | 9,393,168 | +62,152 | 0.27% | 72,045,343 |
| 2009-05-07 | 2009-05-05 | 7.377 | 9,331,016 | -1,154,241 | 0.27% | 68,836,209 |
| 2009-05-06 | 2009-05-04 | 7.355 | 10,485,257 | +324,963 | 0.30% | 77,115,020 |
| 2009-05-05 | 2009-04-30 | 6.701 | 10,160,294 | -335,618 | 0.29% | 68,087,902 |
| 2009-05-04 | 2009-04-29 | 6.476 | 10,495,912 | -188,230 | 0.30% | 67,972,734 |
| 2009-04-30 | 2009-04-28 | 6.149 | 10,684,142 | +3,551 | 0.31% | 65,702,063 |
| 2009-04-29 | 2009-04-27 | 6.442 | 10,680,591 | -108,321 | 0.31% | 68,807,856 |
| 2009-04-28 | 2009-04-24 | 6.577 | 10,788,912 | +149,164 | 0.31% | 70,963,857 |
| 2009-04-27 | 2009-04-23 | 6.634 | 10,639,748 | -23,085 | 0.30% | 70,581,901 |
| 2009-04-24 | 2009-04-22 | 6.341 | 10,662,833 | +2,075,859 | 0.30% | 67,612,612 |
| 2009-04-23 | 2009-04-21 | 6.735 | 8,586,974 | +12,430 | 0.25% | 57,834,641 |
| 2009-04-21 | 2009-04-17 | 7.005 | 8,574,544 | +8,879 | 0.24% | 60,068,686 |
| 2009-04-17 | 2009-04-15 | 7.400 | 8,565,665 | -39,067 | 0.24% | 63,383,055 |
| 2009-04-16 | 2009-04-14 | 6.904 | 8,604,732 | -115,424 | 0.25% | 59,407,946 |
| 2009-04-15 | 2009-04-09 | 6.217 | 8,720,156 | -26,636 | 0.25% | 54,213,824 |
| 2009-04-08 | 2009-04-06 | 6.386 | 8,746,792 | -115,424 | 0.25% | 55,857,124 |
| 2009-04-07 | 2009-04-03 | 6.014 | 8,862,216 | -435,061 | 0.25% | 53,300,379 |
| 2009-04-06 | 2009-04-02 | 5.834 | 9,297,277 | -248,606 | 0.27% | 54,241,569 |
| 2009-04-03 | 2009-04-01 | 5.327 | 9,545,883 | -532,726 | 0.27% | 50,853,864 |
| 2009-04-02 | 2009-03-31 | 5.012 | 10,078,609 | +523,848 | 0.29% | 50,513,484 |
| 2009-04-01 | 2009-03-30 | 5.136 | 9,554,761 | +39,066 | 0.27% | 49,071,732 |
| 2009-03-31 | 2009-03-27 | 5.834 | 9,515,695 | -605,532 | 0.27% | 55,515,849 |
| 2009-03-30 | 2009-03-26 | 5.890 | 10,121,227 | +292,999 | 0.29% | 59,618,572 |
| 2009-03-26 | 2009-03-24 | 5.710 | 9,828,228 | -37,291 | 0.28% | 56,121,581 |
| 2009-03-25 | 2009-03-23 | 5.778 | 9,865,519 | -88,787 | 0.28% | 57,001,202 |
| 2009-03-24 | 2009-03-20 | 4.967 | 9,954,306 | -71,031 | 0.28% | 49,442,029 |
| 2009-03-23 | 2009-03-19 | 4.854 | 10,025,337 | -53,272 | 0.29% | 48,665,699 |
| 2009-03-20 | 2009-03-18 | 4.640 | 10,078,609 | -44,394 | 0.29% | 46,767,540 |
| 2009-03-18 | 2009-03-16 | 4.944 | 10,123,003 | -62,152 | 0.29% | 50,051,903 |
| 2009-03-17 | 2009-03-13 | 4.584 | 10,185,155 | -53,272 | 0.29% | 46,688,376 |
| 2009-03-16 | 2009-03-12 | 4.392 | 10,238,427 | -275,243 | 0.29% | 44,972,244 |
| 2009-03-13 | 2009-03-11 | 4.494 | 10,513,670 | -90,563 | 0.30% | 47,246,969 |
| 2009-03-12 | 2009-03-10 | 4.415 | 10,604,233 | -71,030 | 0.30% | 46,817,912 |
| 2009-03-10 | 2009-03-06 | 4.257 | 10,675,263 | +5,327 | 0.30% | 45,448,243 |
| 2009-03-09 | 2009-03-05 | 4.415 | 10,669,936 | -30,188 | 0.30% | 47,107,992 |
| 2009-03-03 | 2009-02-27 | 4.167 | 10,700,124 | -7,103 | 0.31% | 44,589,977 |
| 2009-02-27 | 2009-02-25 | 4.302 | 10,707,227 | -101,218 | 0.31% | 46,066,698 |
| 2009-02-26 | 2009-02-24 | 4.145 | 10,808,445 | +40,842 | 0.31% | 44,797,909 |
| 2009-02-20 | 2009-02-18 | 4.584 | 10,767,603 | +8,879 | 0.31% | 49,358,296 |
| 2009-02-19 | 2009-02-17 | 4.573 | 10,758,724 | +88,788 | 0.31% | 49,196,421 |
| 2009-02-18 | 2009-02-16 | 4.911 | 10,669,936 | -7,103 | 0.30% | 52,395,624 |
| 2009-02-17 | 2009-02-13 | 4.877 | 10,677,039 | -71,030 | 0.30% | 52,069,743 |
| 2009-02-13 | 2009-02-11 | 4.956 | 10,748,069 | +266,363 | 0.31% | 53,263,516 |
| 2009-02-12 | 2009-02-10 | 4.922 | 10,481,706 | +7,103 | 0.30% | 51,589,358 |
| 2009-02-11 | 2009-02-09 | 4.911 | 10,474,603 | -92,339 | 0.30% | 51,436,425 |
| 2009-02-10 | 2009-02-06 | 4.595 | 10,566,942 | +7,103 | 0.30% | 48,557,487 |
| 2009-02-09 | 2009-02-05 | 4.359 | 10,559,839 | -71,030 | 0.30% | 46,027,244 |
| 2009-02-06 | 2009-02-04 | 4.167 | 10,630,869 | +74,581 | 0.30% | 44,301,375 |
| 2009-02-05 | 2009-02-03 | 3.886 | 10,556,288 | -177,575 | 0.30% | 41,018,242 |
| 2009-02-04 | 2009-02-02 | 3.829 | 10,733,863 | -106,546 | 0.31% | 41,103,772 |
| 2009-02-03 | 2009-01-30 | 4.055 | 10,840,409 | -190,006 | 0.31% | 43,953,643 |
| 2009-02-02 | 2009-01-29 | 3.852 | 11,030,415 | +3,552 | 0.31% | 42,487,842 |
| 2009-01-29 | 2009-01-22 | 3.717 | 11,026,863 | +1,776 | 0.31% | 40,983,838 |
| 2009-01-23 | 2009-01-21 | 3.852 | 11,025,087 | +703,199 | 0.31% | 42,467,319 |
| 2009-01-22 | 2009-01-20 | 4.122 | 10,321,888 | +88,788 | 0.29% | 42,548,763 |
| 2009-01-21 | 2009-01-19 | 4.370 | 10,233,100 | -358,703 | 0.29% | 44,718,338 |
| 2009-01-15 | 2009-01-13 | 4.381 | 10,591,803 | +8,879 | 0.30% | 46,405,153 |
| 2009-01-14 | 2009-01-12 | 4.663 | 10,582,924 | +26,636 | 0.30% | 49,346,088 |
| 2009-01-13 | 2009-01-09 | 5.068 | 10,556,288 | +87,012 | 0.30% | 53,502,054 |
| 2009-01-12 | 2009-01-08 | 5.158 | 10,469,276 | -44,394 | 0.30% | 54,004,362 |
| 2009-01-09 | 2009-01-07 | 5.688 | 10,513,670 | -53,272 | 0.30% | 59,798,795 |
| 2009-01-08 | 2009-01-06 | 5.631 | 10,566,942 | -177,576 | 0.30% | 59,506,724 |
| 2009-01-07 | 2009-01-05 | 5.609 | 10,744,518 | -133,182 | 0.31% | 60,264,699 |
| 2009-01-06 | 2009-01-02 | 5.125 | 10,877,700 | -115,424 | 0.31% | 55,743,622 |
| 2009-01-05 | 2008-12-31 | 4.595 | 10,993,124 | -221,969 | 0.31% | 50,515,889 |
| 2009-01-02 | 2008-12-29 | 4.629 | 11,215,093 | +8,879 | 0.32% | 51,914,827 |
| 2008-12-30 | 2008-12-24 | 4.697 | 11,206,214 | +532,726 | 0.32% | 52,631,007 |
| 2008-12-29 | 2008-12-22 | 5.102 | 10,673,488 | -19,533 | 0.30% | 54,456,695 |
| 2008-12-23 | 2008-12-19 | 5.282 | 10,693,021 | -399,545 | 0.31% | 56,483,289 |
| 2008-12-22 | 2008-12-18 | 5.654 | 11,092,566 | -92,339 | 0.32% | 62,716,592 |
| 2008-12-19 | 2008-12-17 | 5.496 | 11,184,905 | +342,721 | 0.32% | 61,475,042 |
| 2008-12-17 | 2008-12-15 | 4.809 | 10,842,184 | -355,152 | 0.31% | 52,142,441 |
| 2008-12-16 | 2008-12-12 | 4.697 | 11,197,336 | +17,758 | 0.32% | 52,589,311 |
| 2008-12-15 | 2008-12-11 | 5.136 | 11,179,578 | -452,818 | 0.32% | 57,416,533 |
| 2008-12-12 | 2008-12-10 | 5.147 | 11,632,396 | +284,121 | 0.33% | 59,873,148 |
| 2008-12-11 | 2008-12-09 | 4.753 | 11,348,275 | -319,636 | 0.32% | 53,937,277 |
| 2008-12-10 | 2008-12-08 | 4.730 | 11,667,911 | -293,000 | 0.33% | 55,193,649 |
| 2008-12-09 | 2008-12-05 | 4.111 | 11,960,911 | -23,084 | 0.34% | 49,170,411 |
| 2008-12-08 | 2008-12-04 | 3.976 | 11,983,995 | -177,576 | 0.34% | 47,645,626 |
| 2008-12-05 | 2008-12-03 | 4.111 | 12,161,571 | +177,576 | 0.35% | 49,995,309 |
| 2008-12-03 | 2008-12-01 | 4.167 | 11,983,995 | +612,635 | 0.34% | 49,940,175 |
| 2008-12-02 | 2008-11-28 | 3.987 | 11,371,360 | -58,600 | 0.32% | 45,338,003 |
| 2008-12-01 | 2008-11-27 | 3.717 | 11,429,960 | -738,714 | 0.33% | 42,482,040 |
| 2008-11-28 | 2008-11-26 | 3.593 | 12,168,674 | +1,417,053 | 0.35% | 43,720,050 |
| 2008-11-27 | 2008-11-25 | 3.311 | 10,751,621 | -74,582 | 0.31% | 35,601,475 |
| 2008-11-26 | 2008-11-24 | 3.176 | 10,826,203 | -676,563 | 0.31% | 34,385,234 |
| 2008-11-24 | 2008-11-20 | 3.210 | 11,502,766 | +887,878 | 0.33% | 36,922,735 |
| 2008-11-18 | 2008-11-14 | 3.908 | 10,614,888 | -461,696 | 0.30% | 41,485,049 |
| 2008-11-17 | 2008-11-13 | 3.796 | 11,076,584 | +8,879 | 0.32% | 42,041,912 |
| 2008-11-14 | 2008-11-12 | 3.908 | 11,067,705 | +728,060 | 0.32% | 43,254,746 |
| 2008-11-13 | 2008-11-11 | 3.705 | 10,339,645 | +88,787 | 0.30% | 38,313,183 |
| 2008-11-12 | 2008-11-10 | 3.886 | 10,250,858 | -30,188 | 0.29% | 39,831,442 |
| 2008-11-07 | 2008-11-05 | 3.660 | 10,281,046 | +121,946 | 0.29% | 37,632,873 |
| 2008-11-05 | 2008-11-03 | 3.255 | 10,159,100 | +150,939 | 0.29% | 33,067,380 |
| 2008-11-04 | 2008-10-31 | 3.210 | 10,008,161 | -3,551 | 0.29% | 32,125,201 |
| 2008-10-31 | 2008-10-29 | 2.658 | 10,011,712 | +275,242 | 0.29% | 26,611,360 |
| 2008-10-30 | 2008-10-28 | 2.681 | 9,736,470 | +58,600 | 0.28% | 26,099,080 |
| 2008-10-28 | 2008-10-24 | 2.793 | 9,677,870 | -5,327 | 0.28% | 27,032,000 |
| 2008-10-24 | 2008-10-22 | 3.582 | 9,683,197 | +1,775 | 0.28% | 34,681,079 |
| 2008-10-22 | 2008-10-20 | 3.886 | 9,681,422 | +110,097 | 0.28% | 37,618,802 |
| 2008-10-21 | 2008-10-17 | 3.627 | 9,571,325 | +49,721 | 0.27% | 34,711,601 |
| 2008-10-17 | 2008-10-15 | 4.100 | 9,521,604 | -8,878 | 0.27% | 39,035,362 |
| 2008-10-14 | 2008-10-10 | 3.705 | 9,530,482 | -5,328 | 0.27% | 35,314,859 |
| 2008-10-10 | 2008-10-08 | 3.841 | 9,535,810 | +1,776 | 0.27% | 36,623,402 |
| 2008-10-03 | 2008-09-30 | 5.192 | 9,534,034 | +3,552 | 0.27% | 49,502,181 |
| 2008-09-30 | 2008-09-26 | 5.699 | 9,530,482 | +7,103 | 0.27% | 54,314,038 |
| 2008-09-26 | 2008-09-24 | 6.329 | 9,523,379 | +2,855,415 | 0.27% | 60,275,084 |
| 2008-09-25 | 2008-09-23 | 6.386 | 6,667,964 | +72,395 | 0.19% | 42,582,198 |
| 2008-09-24 | 2008-09-22 | 6.830 | 6,595,569 | +1,756 | 0.19% | 45,047,997 |
| 2008-09-22 | 2008-09-18 | 5.760 | 6,593,813 | -12,298 | 0.19% | 37,980,363 |
| 2008-09-18 | 2008-09-16 | 5.851 | 6,606,111 | -10,542 | 0.19% | 38,652,799 |
| 2008-09-17 | 2008-09-12 | 6.272 | 6,616,653 | -175,694 | 0.19% | 41,501,321 |
| 2008-09-16 | 2008-09-11 | 6.147 | 6,792,347 | -3,514 | 0.20% | 41,752,798 |
| 2008-09-12 | 2008-09-10 | 6.375 | 6,795,861 | +3,514 | 0.20% | 43,321,599 |
| 2008-09-09 | 2008-09-05 | 7.046 | 6,792,347 | +14,055 | 0.20% | 47,861,078 |
| 2008-09-08 | 2008-09-04 | 7.274 | 6,778,292 | +3,514 | 0.20% | 49,305,242 |
| 2008-09-05 | 2008-09-03 | 7.354 | 6,774,778 | +7,028 | 0.20% | 49,819,521 |
| 2008-09-03 | 2008-09-01 | 8.082 | 6,767,750 | +3,514 | 0.20% | 54,698,400 |
| 2008-09-02 | 2008-08-29 | 7.991 | 6,764,236 | +5,271 | 0.20% | 54,053,999 |
| 2008-09-01 | 2008-08-28 | 7.968 | 6,758,965 | -5,271 | 0.20% | 53,857,997 |
| 2008-08-27 | 2008-08-25 | 7.638 | 6,764,236 | -5,271 | 0.20% | 51,666,999 |
| 2008-08-26 | 2008-08-21 | 7.490 | 6,769,507 | +1,757 | 0.20% | 50,705,480 |
| 2008-08-20 | 2008-08-18 | 7.308 | 6,767,750 | +8,785 | 0.20% | 49,459,680 |
| 2008-08-19 | 2008-08-15 | 7.513 | 6,758,965 | +17,569 | 0.20% | 50,780,398 |
| 2008-08-14 | 2008-08-12 | 7.251 | 6,741,396 | -8,785 | 0.19% | 48,883,381 |
| 2008-08-11 | 2008-08-07 | 7.627 | 6,750,181 | +35,139 | 0.19% | 51,482,803 |
| 2008-08-08 | 2008-08-05 | 7.775 | 6,715,042 | +3,514 | 0.19% | 52,208,522 |
| 2008-08-01 | 2008-07-30 | 9.084 | 6,711,528 | +52,709 | 0.19% | 60,967,202 |
| 2008-07-30 | 2008-07-28 | 9.027 | 6,658,819 | +10,541 | 0.19% | 60,109,396 |
| 2008-07-29 | 2008-07-25 | 9.255 | 6,648,278 | +3,514 | 0.19% | 61,527,842 |
| 2008-07-28 | 2008-07-24 | 9.562 | 6,644,764 | +5,271 | 0.19% | 63,537,601 |
| 2008-07-24 | 2008-07-22 | 9.562 | 6,639,493 | +1,757 | 0.19% | 63,487,199 |
| 2008-07-21 | 2008-07-17 | 9.710 | 6,637,736 | +1,757 | 0.19% | 64,452,679 |
| 2008-07-17 | 2008-07-15 | 9.414 | 6,635,979 | +26,354 | 0.19% | 62,471,578 |
| 2008-07-16 | 2008-07-14 | 10.188 | 6,609,625 | +3,514 | 0.19% | 67,339,800 |
| 2008-07-15 | 2008-07-11 | 10.655 | 6,606,111 | -29,868 | 0.19% | 70,387,198 |
| 2008-07-14 | 2008-07-10 | 10.029 | 6,635,979 | -142,313 | 0.19% | 66,550,738 |
| 2008-07-11 | 2008-07-09 | 9.972 | 6,778,292 | +173,938 | 0.20% | 67,592,163 |
| 2008-07-04 | 2008-07-02 | 10.211 | 6,604,354 | -695,750 | 0.19% | 67,436,458 |
| 2008-07-02 | 2008-06-27 | 10.177 | 7,300,104 | +702,778 | 0.21% | 74,291,398 |
| 2008-06-30 | 2008-06-26 | 10.427 | 6,597,326 | +1,757 | 0.19% | 68,791,596 |
| 2008-06-26 | 2008-06-24 | 10.427 | 6,595,569 | -593,848 | 0.19% | 68,773,275 |
| 2008-06-25 | 2008-06-23 | 11.076 | 7,189,417 | -28,111 | 0.21% | 79,630,323 |
| 2008-06-20 | 2008-06-18 | 12.818 | 7,217,528 | +43,924 | 0.21% | 92,512,162 |
| 2008-06-19 | 2008-06-17 | 12.886 | 7,173,604 | +12,298 | 0.21% | 92,439,117 |
| 2008-06-18 | 2008-06-16 | 12.977 | 7,161,306 | +22,841 | 0.21% | 92,932,805 |
| 2008-06-17 | 2008-06-13 | 12.613 | 7,138,465 | -1,757 | 0.21% | 90,036,076 |
| 2008-06-16 | 2008-06-12 | 12.932 | 7,140,222 | +3,514 | 0.21% | 92,334,077 |
| 2008-06-13 | 2008-06-11 | 13.455 | 7,136,708 | +75,548 | 0.21% | 96,025,675 |
| 2008-06-12 | 2008-06-10 | 13.728 | 7,061,160 | -19,326 | 0.20% | 96,938,283 |
| 2008-06-11 | 2008-06-06 | 14.707 | 7,080,486 | -87,847 | 0.20% | 104,135,198 |
| 2008-06-06 | 2008-06-04 | 14.798 | 7,168,333 | -8,785 | 0.21% | 106,079,994 |
| 2008-06-05 | 2008-06-03 | 15.117 | 7,177,118 | +414,639 | 0.21% | 108,497,599 |
| 2008-06-04 | 2008-06-02 | 15.800 | 6,762,479 | +1,757 | 0.20% | 106,848,237 |
| 2008-06-03 | 2008-05-30 | 15.413 | 6,760,722 | +527,083 | 0.20% | 104,203,836 |
| 2008-06-02 | 2008-05-29 | 14.958 | 6,233,639 | +8,785 | 0.18% | 93,241,441 |
| 2008-05-30 | 2008-05-28 | 14.776 | 6,224,854 | +8,785 | 0.18% | 91,976,277 |
| 2008-05-27 | 2008-05-23 | 15.504 | 6,216,069 | +26,354 | 0.18% | 96,375,113 |
| 2008-05-26 | 2008-05-22 | 15.777 | 6,189,715 | -7,028 | 0.18% | 97,657,555 |
| 2008-05-23 | 2008-05-21 | 16.255 | 6,196,743 | -191,507 | 0.18% | 100,731,119 |
| 2008-05-22 | 2008-05-20 | 16.438 | 6,388,250 | -43,924 | 0.18% | 105,007,679 |
| 2008-05-21 | 2008-05-19 | 16.369 | 6,432,174 | +49,195 | 0.19% | 105,290,366 |
| 2008-05-16 | 2008-05-14 | 15.459 | 6,382,979 | +370,715 | 0.18% | 98,672,277 |
| 2008-05-15 | 2008-05-13 | 15.072 | 6,012,264 | -3,514 | 0.17% | 90,614,561 |
| 2008-05-13 | 2008-05-08 | 14.343 | 6,015,778 | +3,514 | 0.17% | 86,284,803 |
| 2008-05-06 | 2008-05-02 | 15.277 | 6,012,264 | -3,514 | 0.17% | 91,846,481 |
| 2008-05-05 | 2008-04-30 | 15.003 | 6,015,778 | +3,514 | 0.17% | 90,256,643 |
| 2008-05-02 | 2008-04-29 | 15.481 | 6,012,264 | -12,299 | 0.17% | 93,078,401 |
| 2008-04-30 | 2008-04-28 | 15.755 | 6,024,563 | +43,924 | 0.17% | 94,914,727 |
| 2008-04-29 | 2008-04-25 | 15.868 | 5,980,639 | +128,257 | 0.17% | 94,903,521 |
| 2008-04-28 | 2008-04-24 | 16.415 | 5,852,382 | -368,958 | 0.17% | 96,066,040 |
| 2008-04-25 | 2008-04-23 | 14.889 | 6,221,340 | +251,243 | 0.18% | 92,632,555 |
| 2008-04-24 | 2008-04-22 | 14.525 | 5,970,097 | +10,541 | 0.17% | 86,716,956 |
| 2008-04-21 | 2008-04-17 | 14.115 | 5,959,556 | -3,513 | 0.17% | 84,121,606 |
| 2008-04-18 | 2008-04-16 | 13.660 | 5,963,069 | +17,569 | 0.17% | 81,455,993 |
| 2008-04-17 | 2008-04-15 | 13.751 | 5,945,500 | -1,757 | 0.17% | 81,757,440 |
| 2008-04-11 | 2008-04-09 | 14.753 | 5,947,257 | +1,757 | 0.17% | 87,739,200 |
| 2008-04-10 | 2008-04-08 | 15.368 | 5,945,500 | +63,250 | 0.17% | 91,368,000 |
| 2008-04-09 | 2008-04-07 | 16.028 | 5,882,250 | +31,625 | 0.17% | 94,279,679 |
| 2008-04-08 | 2008-04-03 | 15.549 | 5,850,625 | +440,993 | 0.17% | 90,970,652 |
| 2008-04-07 | 2008-04-02 | 15.252 | 5,409,632 | +23,468 | 0.16% | 82,505,649 |
| 2008-04-03 | 2008-04-01 | 14.703 | 5,386,164 | +8,747 | 0.16% | 79,191,884 |
| 2008-04-02 | 2008-03-31 | 14.383 | 5,377,417 | -4,373,306 | 0.16% | 77,341,838 |
| 2008-03-31 | 2008-03-27 | 14.063 | 9,750,723 | +8,746 | 0.28% | 137,120,398 |
| 2008-03-26 | 2008-03-20 | 12.713 | 9,741,977 | +69,973 | 0.28% | 123,854,566 |
| 2008-03-19 | 2008-03-17 | 13.491 | 9,672,004 | +5,248 | 0.28% | 130,484,405 |
| 2008-03-18 | 2008-03-14 | 14.520 | 9,666,756 | -5,248 | 0.28% | 140,360,405 |
| 2008-03-14 | 2008-03-12 | 16.235 | 9,672,004 | -1,749 | 0.28% | 157,023,606 |
| 2008-03-12 | 2008-03-10 | 16.235 | 9,673,753 | +1,749 | 0.28% | 157,052,001 |
| 2008-03-07 | 2008-03-05 | 16.555 | 9,672,004 | -1,749 | 0.28% | 160,119,846 |
| 2008-03-06 | 2008-03-04 | 16.784 | 9,673,753 | -1,749 | 0.28% | 162,360,801 |
| 2008-03-04 | 2008-02-29 | 17.950 | 9,675,502 | +87,466 | 0.28% | 173,673,395 |
| 2008-03-03 | 2008-02-28 | 18.384 | 9,588,036 | -52,480 | 0.28% | 176,268,957 |
| 2008-02-29 | 2008-02-27 | 18.064 | 9,640,516 | +17,493 | 0.28% | 174,147,603 |
| 2008-02-28 | 2008-02-26 | 17.310 | 9,623,023 | -5,248 | 0.28% | 166,570,287 |
| 2008-02-27 | 2008-02-25 | 17.355 | 9,628,271 | +5,248 | 0.28% | 167,101,447 |
| 2008-02-26 | 2008-02-22 | 17.241 | 9,623,023 | -8,746 | 0.28% | 165,910,167 |
| 2008-02-25 | 2008-02-21 | 17.081 | 9,631,769 | +3,498 | 0.28% | 164,519,276 |
| 2008-02-20 | 2008-02-18 | 16.006 | 9,628,271 | +8,747 | 0.28% | 154,112,007 |
| 2008-02-19 | 2008-02-15 | 16.075 | 9,619,524 | +4,378,554 | 0.28% | 154,631,881 |
| 2008-02-18 | 2008-02-14 | 15.274 | 5,240,970 | -22,741 | 0.15% | 80,053,121 |
| 2008-02-15 | 2008-02-13 | 14.017 | 5,263,711 | +57,727 | 0.15% | 73,780,678 |
| 2008-02-14 | 2008-02-12 | 13.514 | 5,205,984 | -8,746 | 0.15% | 70,352,647 |
| 2008-02-13 | 2008-02-11 | 13.239 | 5,214,730 | +40,234 | 0.15% | 69,039,958 |
| 2008-02-11 | 2008-02-04 | 15.549 | 5,174,496 | +8,747 | 0.15% | 80,457,605 |
| 2008-02-01 | 2008-01-30 | 12.531 | 5,165,749 | -115,455 | 0.15% | 64,729,759 |
| 2008-01-30 | 2008-01-28 | 12.691 | 5,281,204 | +5,248 | 0.15% | 67,021,795 |
| 2008-01-29 | 2008-01-25 | 13.491 | 5,275,956 | -3,499 | 0.15% | 71,177,595 |
| 2008-01-28 | 2008-01-24 | 12.531 | 5,279,455 | +1,749 | 0.15% | 66,154,559 |
| 2008-01-25 | 2008-01-23 | 13.079 | 5,277,706 | +5,248 | 0.15% | 69,028,964 |
| 2008-01-24 | 2008-01-22 | 11.456 | 5,272,458 | -5,248 | 0.15% | 60,400,563 |
| 2008-01-23 | 2008-01-21 | 13.399 | 5,277,706 | +10,496 | 0.15% | 70,718,484 |
| 2008-01-22 | 2008-01-18 | 14.360 | 5,267,210 | -87,466 | 0.15% | 75,636,323 |
| 2008-01-18 | 2008-01-16 | 14.200 | 5,354,676 | +3,499 | 0.16% | 76,035,241 |
| 2008-01-17 | 2008-01-15 | 15.366 | 5,351,177 | +43,733 | 0.16% | 82,225,916 |
| 2008-01-16 | 2008-01-14 | 15.983 | 5,307,444 | +34,986 | 0.15% | 84,830,637 |
| 2008-01-11 | 2008-01-09 | 17.081 | 5,272,458 | +6,998 | 0.15% | 90,058,324 |
| 2008-01-10 | 2008-01-08 | 16.235 | 5,265,460 | +5,247 | 0.15% | 85,483,992 |
| 2008-01-09 | 2008-01-07 | 16.715 | 5,260,213 | +15,744 | 0.15% | 87,924,688 |
| 2008-01-08 | 2008-01-04 | 17.447 | 5,244,469 | -3,498 | 0.15% | 91,498,967 |
| 2008-01-07 | 2008-01-03 | 17.035 | 5,247,967 | +19,242 | 0.15% | 89,399,996 |
| 2008-01-04 | 2008-01-02 | 17.767 | 5,228,725 | +3,499 | 0.15% | 92,898,125 |
| 2008-01-03 | 2007-12-31 | 18.407 | 5,225,226 | -5,248 | 0.15% | 96,181,399 |
| 2008-01-02 | 2007-12-27 | 19.047 | 5,230,474 | +3,499 | 0.15% | 99,626,800 |
| 2007-12-28 | 2007-12-24 | 18.979 | 5,226,975 | -176,682 | 0.15% | 99,201,593 |
| 2007-12-27 | 2007-12-20 | 17.950 | 5,403,657 | -1,749 | 0.16% | 96,994,601 |
| 2007-12-21 | 2007-12-19 | 17.973 | 5,405,406 | +167,935 | 0.16% | 97,149,595 |
| 2007-12-20 | 2007-12-18 | 17.447 | 5,237,471 | -3,499 | 0.15% | 91,376,875 |
| 2007-12-19 | 2007-12-17 | 17.858 | 5,240,970 | -57,728 | 0.15% | 93,595,041 |
| 2007-12-18 | 2007-12-14 | 18.453 | 5,298,698 | -52,479 | 0.15% | 97,776,127 |
| 2007-12-17 | 2007-12-13 | 19.207 | 5,351,177 | -122,453 | 0.16% | 102,782,395 |
| 2007-12-14 | 2007-12-12 | 20.374 | 5,473,630 | +5,248 | 0.16% | 111,517,563 |
| 2007-12-13 | 2007-12-11 | 21.243 | 5,468,382 | +370,856 | 0.16% | 116,162,163 |
| 2007-12-12 | 2007-12-10 | 20.922 | 5,097,526 | +134,698 | 0.15% | 106,652,410 |
| 2007-12-11 | 2007-12-07 | 21.060 | 4,962,828 | +8,747 | 0.14% | 104,515,086 |
| 2007-12-10 | 2007-12-06 | 20.945 | 4,954,081 | +43,733 | 0.14% | 103,764,478 |
| 2007-12-07 | 2007-12-05 | 20.053 | 4,910,348 | +19,243 | 0.14% | 98,469,560 |
| 2007-12-06 | 2007-12-04 | 19.939 | 4,891,105 | +3,498 | 0.14% | 97,524,471 |
| 2007-12-05 | 2007-12-03 | 19.848 | 4,887,607 | +20,992 | 0.14% | 97,007,683 |
| 2007-12-03 | 2007-11-29 | 19.756 | 4,866,615 | -8,747 | 0.14% | 96,145,921 |
| 2007-11-30 | 2007-11-28 | 18.613 | 4,875,362 | +29,739 | 0.14% | 90,744,728 |
| 2007-11-29 | 2007-11-27 | 18.659 | 4,845,623 | -1,749 | 0.14% | 90,412,798 |
| 2007-11-28 | 2007-11-26 | 18.567 | 4,847,372 | +38,485 | 0.14% | 90,002,072 |
| 2007-11-26 | 2007-11-22 | 17.973 | 4,808,887 | -349,865 | 0.14% | 86,428,554 |
| 2007-11-23 | 2007-11-21 | 18.521 | 5,158,752 | +8,747 | 0.15% | 95,547,604 |
| 2007-11-22 | 2007-11-20 | 19.619 | 5,150,005 | +209,918 | 0.15% | 101,038,076 |
| 2007-11-21 | 2007-11-19 | 18.979 | 4,940,087 | +143,445 | 0.14% | 93,756,809 |
| 2007-11-20 | 2007-11-16 | 19.436 | 4,796,642 | +8,747 | 0.14% | 93,227,999 |
| 2007-11-15 | 2007-11-13 | 19.207 | 4,787,895 | -113,706 | 0.14% | 91,963,191 |
| 2007-11-14 | 2007-11-12 | 19.482 | 4,901,601 | +85,716 | 0.14% | 95,492,152 |
| 2007-11-12 | 2007-11-08 | 20.648 | 4,815,885 | -87,466 | 0.14% | 99,438,368 |
| 2007-11-09 | 2007-11-07 | 21.791 | 4,903,351 | +3,499 | 0.14% | 106,850,366 |
| 2007-11-08 | 2007-11-06 | 22.089 | 4,899,852 | +10,496 | 0.14% | 108,230,638 |
| 2007-11-07 | 2007-11-05 | 22.340 | 4,889,356 | +299,134 | 0.14% | 109,228,597 |
| 2007-11-06 | 2007-11-02 | 24.124 | 4,590,222 | +96,213 | 0.13% | 110,732,800 |
| 2007-11-05 | 2007-11-01 | 25.038 | 4,494,009 | -1,750 | 0.13% | 112,522,193 |
| 2007-11-02 | 2007-10-31 | 25.267 | 4,495,759 | -3,498 | 0.13% | 113,594,010 |
| 2007-11-01 | 2007-10-30 | 26.010 | 4,499,257 | +113,706 | 0.13% | 117,025,993 |
| 2007-10-31 | 2007-10-29 | 26.239 | 4,385,551 | -979,621 | 0.13% | 115,071,292 |
| 2007-10-30 | 2007-10-26 | 25.953 | 5,365,172 | -1,749 | 0.16% | 139,241,804 |
| 2007-10-29 | 2007-10-25 | 26.182 | 5,366,921 | +1,749 | 0.16% | 140,514,396 |
| 2007-10-26 | 2007-10-24 | 27.039 | 5,365,172 | -928,890 | 0.16% | 145,069,104 |
| 2007-10-23 | 2007-10-18 | 28.354 | 6,294,062 | +446,077 | 0.18% | 178,460,799 |
| 2007-10-22 | 2007-10-17 | 27.554 | 5,847,985 | -6,997 | 0.17% | 161,132,605 |
| 2007-10-18 | 2007-10-16 | 28.297 | 5,854,982 | -55,978 | 0.17% | 165,676,496 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,910,960 | +96,212 | 0.17% | 167,936,287 |
| 2007-10-16 | 2007-10-12 | 27.725 | 5,814,748 | +96,213 | 0.17% | 161,214,008 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,718,535 | -45,482 | 0.17% | 157,565,801 |
| 2007-10-12 | 2007-10-10 | 27.153 | 5,764,017 | -266,772 | 0.17% | 156,512,490 |
| 2007-10-10 | 2007-10-08 | 26.296 | 6,030,789 | -200,297 | 0.17% | 158,584,999 |
| 2007-10-09 | 2007-10-05 | 26.410 | 6,231,086 | -87,467 | 0.18% | 164,564,388 |
| 2007-10-08 | 2007-10-04 | 25.153 | 6,318,553 | -1,749 | 0.18% | 158,928,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 6,320,302 | -967,375 | 0.18% | 165,475,403 |
| 2007-10-04 | 2007-10-02 | 27.211 | 7,287,677 | -155,690 | 0.21% | 198,301,595 |
| 2007-10-03 | 2007-09-28 | 25.553 | 7,443,367 | +472,317 | 0.22% | 190,198,503 |
| 2007-10-02 | 2007-09-27 | 25.210 | 6,971,050 | +210,794 | 0.20% | 175,738,504 |
| 2007-09-28 | 2007-09-25 | 24.467 | 6,760,256 | -26,240 | 0.20% | 165,400,588 |
| 2007-09-27 | 2007-09-24 | 24.352 | 6,786,496 | +290,387 | 0.20% | 165,266,692 |
| 2007-09-25 | 2007-09-21 | 22.249 | 6,496,109 | -334,120 | 0.19% | 144,529,425 |
| 2007-09-24 | 2007-09-20 | 22.363 | 6,830,229 | +131,199 | 0.20% | 152,744,032 |
| 2007-09-21 | 2007-09-19 | 22.317 | 6,699,030 | -17,493 | 0.19% | 149,503,676 |
| 2007-09-17 | 2007-09-13 | 21.334 | 6,716,523 | +141,695 | 0.19% | 143,290,131 |
| 2007-09-13 | 2007-09-11 | 23.266 | 6,574,828 | +87,466 | 0.19% | 152,970,943 |
| 2007-09-12 | 2007-09-10 | 22.043 | 6,487,362 | +1,749 | 0.19% | 142,999,756 |
| 2007-09-11 | 2007-09-07 | 22.907 | 6,485,613 | +2,282,866 | 0.19% | 148,567,053 |
| 2007-09-10 | 2007-09-06 | 23.622 | 4,202,747 | +41,404 | 0.12% | 99,275,528 |
| 2007-09-07 | 2007-09-05 | 23.334 | 4,161,343 | +8,679 | 0.12% | 97,098,750 |
| 2007-09-06 | 2007-09-04 | 24.198 | 4,152,664 | +17,357 | 0.12% | 100,484,988 |
| 2007-09-03 | 2007-08-30 | 22.285 | 4,135,307 | -3,472 | 0.12% | 92,155,090 |
| 2007-08-31 | 2007-08-29 | 23.852 | 4,138,779 | +8,679 | 0.12% | 98,718,303 |
| 2007-08-30 | 2007-08-28 | 26.041 | 4,130,100 | -34,714 | 0.12% | 107,553,390 |
| 2007-08-29 | 2007-08-27 | 24.659 | 4,164,814 | +67,692 | 0.12% | 102,698,591 |
| 2007-08-28 | 2007-08-24 | 18.690 | 4,097,122 | +945,957 | 0.12% | 76,574,619 |
| 2007-08-27 | 2007-08-23 | 17.906 | 3,151,165 | -22,564 | 0.09% | 56,425,739 |
| 2007-08-24 | 2007-08-22 | 17.906 | 3,173,729 | -52,071 | 0.09% | 56,829,777 |
| 2007-08-23 | 2007-08-21 | 15.325 | 3,225,800 | -15,621 | 0.09% | 49,436,097 |
| 2007-08-22 | 2007-08-20 | 14.311 | 3,241,421 | -8,679 | 0.09% | 46,388,693 |
| 2007-08-21 | 2007-08-17 | 12.421 | 3,250,100 | -10,414 | 0.09% | 40,371,100 |
| 2007-08-17 | 2007-08-15 | 14.772 | 3,260,514 | +116,292 | 0.10% | 48,164,737 |
| 2007-08-16 | 2007-08-14 | 16.040 | 3,144,222 | +5,207 | 0.09% | 50,432,156 |
| 2007-08-10 | 2007-08-08 | 16.547 | 3,139,015 | -26,036 | 0.09% | 51,940,118 |
| 2007-08-09 | 2007-08-07 | 15.625 | 3,165,051 | +17,357 | 0.09% | 49,453,326 |
| 2007-08-06 | 2007-08-02 | 17.215 | 3,147,694 | -34,714 | 0.09% | 54,187,386 |
| 2007-08-03 | 2007-08-01 | 17.399 | 3,182,408 | +78,107 | 0.09% | 55,371,706 |
| 2007-07-27 | 2007-07-25 | 18.598 | 3,104,301 | +26,035 | 0.09% | 57,732,778 |
| 2007-07-26 | 2007-07-24 | 18.459 | 3,078,266 | -43,392 | 0.09% | 56,822,947 |
| 2007-07-18 | 2007-07-16 | 17.607 | 3,121,658 | -29,507 | 0.09% | 54,962,158 |
| 2007-07-17 | 2007-07-13 | 17.123 | 3,151,165 | +8,678 | 0.09% | 53,956,659 |
| 2007-07-06 | 2007-07-04 | 16.754 | 3,142,487 | -93,727 | 0.09% | 52,649,348 |
| 2007-07-05 | 2007-07-03 | 16.777 | 3,236,214 | -78,107 | 0.09% | 54,294,234 |
| 2007-06-29 | 2007-06-27 | 15.072 | 3,314,321 | -8,678 | 0.10% | 49,952,521 |
| 2007-06-28 | 2007-06-26 | 15.487 | 3,322,999 | +22,564 | 0.10% | 51,461,753 |
| 2007-06-27 | 2007-06-25 | 15.556 | 3,300,435 | +86,785 | 0.10% | 51,340,495 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,213,650 | 0.09% | 50,805,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy