History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 23,914,228 | +0 | 0.61% | 203,988,365 |
| 2025-10-13 | 2025-10-09 | 8.850 | 23,914,228 | +0 | 0.61% | 211,640,918 |
| 2025-10-10 | 2025-10-08 | 8.390 | 23,914,228 | -4,000 | 0.61% | 200,640,373 |
| 2025-10-09 | 2025-10-06 | 8.350 | 23,918,228 | +2,462,000 | 0.61% | 199,717,204 |
| 2025-10-06 | 2025-10-02 | 8.130 | 21,456,228 | -80,000 | 0.54% | 174,439,134 |
| 2025-09-30 | 2025-09-26 | 7.550 | 21,536,228 | -10,000 | 0.55% | 162,598,521 |
| 2025-09-29 | 2025-09-25 | 7.420 | 21,546,228 | -20,000 | 0.55% | 159,873,012 |
| 2025-09-25 | 2025-09-23 | 7.270 | 21,566,228 | +2,000 | 0.55% | 156,786,478 |
| 2025-09-24 | 2025-09-22 | 7.430 | 21,564,228 | -20,000 | 0.55% | 160,222,214 |
| 2025-09-16 | 2025-09-12 | 7.620 | 21,584,228 | -4,000 | 0.55% | 164,471,817 |
| 2025-09-15 | 2025-09-11 | 7.100 | 21,588,228 | -2,000 | 0.55% | 153,276,419 |
| 2025-09-12 | 2025-09-10 | 6.870 | 21,590,228 | +10,000 | 0.55% | 148,324,866 |
| 2025-09-11 | 2025-09-09 | 6.820 | 21,580,228 | +20,000 | 0.55% | 147,177,155 |
| 2025-09-09 | 2025-09-05 | 7.080 | 21,560,228 | +442,546 | 0.55% | 152,636,073 |
| 2025-09-08 | 2025-09-04 | 6.671 | 21,117,682 | +9,803 | 0.55% | 140,886,169 |
| 2025-09-05 | 2025-09-03 | 7.202 | 21,107,879 | +1,960 | 0.55% | 152,017,527 |
| 2025-09-04 | 2025-09-02 | 7.029 | 21,105,919 | +7,843 | 0.55% | 148,343,272 |
| 2025-09-01 | 2025-08-28 | 6.978 | 21,098,076 | -1,961 | 0.55% | 147,212,036 |
| 2025-08-28 | 2025-08-26 | 7.273 | 21,100,037 | -1,441,030 | 0.55% | 153,467,745 |
| 2025-08-27 | 2025-08-25 | 7.141 | 22,541,067 | -9,803 | 0.58% | 160,959,597 |
| 2025-08-26 | 2025-08-22 | 6.927 | 22,550,870 | -5,882 | 0.58% | 156,198,709 |
| 2025-08-25 | 2025-08-21 | 6.978 | 22,556,752 | -5,881 | 0.58% | 157,389,962 |
| 2025-08-22 | 2025-08-20 | 7.039 | 22,562,633 | -11,764 | 0.58% | 158,811,971 |
| 2025-08-21 | 2025-08-19 | 7.039 | 22,574,397 | -5,882 | 0.58% | 158,894,774 |
| 2025-08-20 | 2025-08-18 | 7.161 | 22,580,279 | -5,881 | 0.58% | 161,700,283 |
| 2025-08-19 | 2025-08-15 | 7.477 | 22,586,160 | -5,882 | 0.58% | 168,884,869 |
| 2025-08-18 | 2025-08-14 | 7.049 | 22,592,042 | -5,882 | 0.58% | 159,249,435 |
| 2025-08-15 | 2025-08-13 | 7.141 | 22,597,924 | -3,921 | 0.58% | 161,365,597 |
| 2025-08-14 | 2025-08-12 | 6.957 | 22,601,845 | -19,606 | 0.58% | 157,243,475 |
| 2025-08-13 | 2025-08-11 | 6.763 | 22,621,451 | -3,921 | 0.59% | 152,995,392 |
| 2025-08-12 | 2025-08-08 | 6.733 | 22,625,372 | -5,882 | 0.59% | 152,329,504 |
| 2025-08-11 | 2025-08-07 | 6.559 | 22,631,254 | -3,921 | 0.59% | 148,444,447 |
| 2025-08-08 | 2025-08-06 | 6.529 | 22,635,175 | -7,842 | 0.59% | 147,777,459 |
| 2025-08-07 | 2025-08-05 | 6.488 | 22,643,017 | -1,961 | 0.59% | 146,904,728 |
| 2025-08-06 | 2025-08-04 | 6.365 | 22,644,978 | -1,960 | 0.59% | 144,145,423 |
| 2025-08-05 | 2025-08-01 | 6.202 | 22,646,938 | -7,843 | 0.59% | 140,461,543 |
| 2025-08-04 | 2025-07-31 | 6.355 | 22,654,781 | -1,960 | 0.59% | 143,976,722 |
| 2025-08-01 | 2025-07-30 | 6.631 | 22,656,741 | -3,922 | 0.59% | 150,229,479 |
| 2025-07-31 | 2025-07-29 | 6.600 | 22,660,663 | -1,960 | 0.59% | 149,561,998 |
| 2025-07-30 | 2025-07-28 | 6.457 | 22,662,623 | -1,961 | 0.59% | 146,338,382 |
| 2025-07-29 | 2025-07-25 | 6.600 | 22,664,584 | -1,960 | 0.59% | 149,587,877 |
| 2025-07-28 | 2025-07-24 | 6.631 | 22,666,544 | -1,961 | 0.59% | 150,294,480 |
| 2025-07-25 | 2025-07-23 | 6.376 | 22,668,505 | -1,960 | 0.59% | 144,526,426 |
| 2025-07-24 | 2025-07-22 | 6.335 | 22,670,465 | -1,961 | 0.59% | 143,613,873 |
| 2025-07-23 | 2025-07-21 | 6.172 | 22,672,426 | -1,961 | 0.59% | 139,925,779 |
| 2025-07-22 | 2025-07-18 | 5.804 | 22,674,387 | -1,960 | 0.59% | 131,610,999 |
| 2025-07-21 | 2025-07-17 | 5.682 | 22,676,347 | -1,961 | 0.59% | 128,846,509 |
| 2025-07-18 | 2025-07-16 | 5.651 | 22,678,308 | -3,921 | 0.59% | 128,163,624 |
| 2025-07-17 | 2025-07-15 | 5.662 | 22,682,229 | -1,961 | 0.59% | 128,417,165 |
| 2025-07-11 | 2025-07-09 | 5.325 | 22,684,190 | +5,882 | 0.59% | 120,791,992 |
| 2025-07-10 | 2025-07-08 | 5.356 | 22,678,308 | +1,961 | 0.59% | 121,454,698 |
| 2025-07-08 | 2025-07-04 | 5.509 | 22,676,347 | +5,882 | 0.59% | 124,914,030 |
| 2025-07-07 | 2025-07-03 | 5.590 | 22,670,465 | +27,448 | 0.59% | 126,731,727 |
| 2025-07-04 | 2025-07-02 | 5.509 | 22,643,017 | +5,881 | 0.59% | 124,730,430 |
| 2025-07-02 | 2025-06-27 | 5.745 | 22,637,136 | +5,882 | 0.59% | 130,055,486 |
| 2025-06-30 | 2025-06-26 | 5.714 | 22,631,254 | +622,242 | 0.59% | 129,309,895 |
| 2025-06-27 | 2025-06-25 | 5.525 | 22,009,012 | +1,908 | 0.59% | 121,601,183 |
| 2025-06-26 | 2025-06-24 | 5.557 | 22,007,104 | -1,908 | 0.59% | 122,282,808 |
| 2025-06-19 | 2025-06-17 | 5.368 | 22,009,012 | +7,631 | 0.59% | 118,140,049 |
| 2025-06-18 | 2025-06-16 | 5.357 | 22,001,381 | +3,815 | 0.58% | 117,868,425 |
| 2025-06-17 | 2025-06-13 | 5.357 | 21,997,566 | +3,816 | 0.58% | 117,847,987 |
| 2025-06-16 | 2025-06-12 | 5.420 | 21,993,750 | +7,630 | 0.58% | 119,211,037 |
| 2025-06-13 | 2025-06-11 | 5.389 | 21,986,120 | +53,415 | 0.58% | 118,478,174 |
| 2025-06-12 | 2025-06-10 | 5.242 | 21,932,705 | +11,446 | 0.58% | 114,971,141 |
| 2025-06-10 | 2025-06-06 | 5.011 | 21,921,259 | +13,354 | 0.58% | 109,855,050 |
| 2025-06-09 | 2025-06-05 | 4.927 | 21,907,905 | +21,421,232 | 0.58% | 107,950,671 |
| 2025-05-13 | 2025-05-09 | 4.403 | 486,673 | +19,076 | 0.01% | 2,142,956 |
| 2025-04-11 | 2025-04-09 | 4.173 | 467,597 | +1,908 | 0.01% | 1,951,109 |
| 2025-04-09 | 2025-04-07 | 3.994 | 465,689 | -7,441,823 | 0.01% | 1,860,148 |
| 2025-04-03 | 2025-04-01 | 5.232 | 7,907,512 | +19,077 | 0.21% | 41,368,240 |
| 2025-03-21 | 2025-03-19 | 5.536 | 7,888,435 | -152,614 | 0.21% | 43,666,805 |
| 2025-03-11 | 2025-03-07 | 5.536 | 8,041,049 | +152,614 | 0.21% | 44,511,607 |
| 2025-03-06 | 2025-03-04 | 4.959 | 7,888,435 | -9,538 | 0.21% | 39,118,179 |
| 2025-02-12 | 2025-02-10 | 5.336 | 7,897,973 | +36,246 | 0.21% | 42,146,359 |
| 2025-02-10 | 2025-02-06 | 5.221 | 7,861,727 | -143,076 | 0.21% | 41,046,293 |
| 2025-02-07 | 2025-02-05 | 5.336 | 8,004,803 | +179,321 | 0.21% | 42,716,442 |
| 2025-01-20 | 2025-01-16 | 5.074 | 7,825,482 | +78,215 | 0.21% | 39,708,465 |
| 2024-12-04 | 2024-12-02 | 4.907 | 7,747,267 | -68,676 | 0.21% | 38,012,026 |
| 2024-12-03 | 2024-11-29 | 4.844 | 7,815,943 | -104,922 | 0.21% | 37,857,331 |
| 2024-12-02 | 2024-11-28 | 4.917 | 7,920,865 | -59,138 | 0.21% | 38,946,828 |
| 2024-11-21 | 2024-11-19 | 5.315 | 7,980,003 | +141,283 | 0.21% | 42,414,751 |
| 2024-11-18 | 2024-11-14 | 5.198 | 7,838,720 | -230,490 | 0.21% | 40,743,528 |
| 2024-11-12 | 2024-11-08 | 6.084 | 8,069,210 | -18,739 | 0.22% | 49,089,702 |
| 2024-10-31 | 2024-10-29 | 5.902 | 8,087,949 | -2,677,797 | 0.22% | 47,736,224 |
| 2024-10-30 | 2024-10-28 | 6.030 | 10,765,746 | -3,001,981 | 0.29% | 64,919,789 |
| 2024-10-29 | 2024-10-25 | 6.126 | 13,767,727 | -3,571,646 | 0.37% | 84,344,868 |
| 2024-10-18 | 2024-10-16 | 6.692 | 17,339,373 | +350,419 | 0.47% | 116,034,051 |
| 2024-10-17 | 2024-10-15 | 6.511 | 16,988,954 | +222,993 | 0.46% | 110,606,589 |
| 2024-08-22 | 2024-08-20 | 5.006 | 16,765,961 | +2,674,050 | 0.45% | 83,923,931 |
| 2024-07-30 | 2024-07-26 | 4.653 | 14,091,911 | +5,623,562 | 0.38% | 65,575,393 |
| 2024-07-09 | 2024-07-05 | 5.902 | 8,468,349 | -208,003 | 0.23% | 49,981,398 |
| 2024-07-08 | 2024-07-04 | 5.849 | 8,676,352 | -329,806 | 0.23% | 50,746,050 |
| 2024-07-05 | 2024-07-03 | 5.689 | 9,006,158 | -247,354 | 0.24% | 51,233,178 |
| 2024-07-04 | 2024-07-02 | 5.763 | 9,253,512 | -322,310 | 0.25% | 53,331,632 |
| 2024-07-03 | 2024-06-28 | 5.689 | 9,575,822 | -412,257 | 0.26% | 54,473,816 |
| 2024-07-02 | 2024-06-27 | 5.539 | 9,988,079 | -125,551 | 0.27% | 55,326,583 |
| 2024-06-28 | 2024-06-26 | 5.827 | 10,113,630 | -247,354 | 0.27% | 58,927,375 |
| 2024-06-27 | 2024-06-25 | 5.946 | 10,360,984 | +169,210 | 0.28% | 61,605,191 |
| 2024-06-19 | 2024-06-17 | 5.902 | 10,191,774 | -357,599 | 0.28% | 60,156,759 |
| 2024-06-11 | 2024-06-06 | 6.174 | 10,549,373 | -562,204 | 0.29% | 65,129,038 |
| 2024-06-07 | 2024-06-05 | 6.054 | 11,111,577 | -986,162 | 0.31% | 67,273,751 |
| 2024-06-04 | 2024-05-31 | 6.336 | 12,097,739 | +110,598 | 0.33% | 76,657,174 |
| 2024-06-03 | 2024-05-30 | 6.478 | 11,987,141 | +138,247 | 0.33% | 77,647,181 |
| 2024-05-31 | 2024-05-29 | 6.597 | 11,848,894 | +110,597 | 0.33% | 78,165,865 |
| 2024-05-30 | 2024-05-28 | 6.553 | 11,738,297 | -9,216 | 0.32% | 76,926,820 |
| 2024-05-23 | 2024-05-21 | 6.174 | 11,747,513 | +597,227 | 0.32% | 72,526,037 |
| 2024-05-22 | 2024-05-20 | 6.271 | 11,150,286 | +921,646 | 0.31% | 69,927,756 |
| 2024-04-24 | 2024-04-22 | 5.360 | 10,228,640 | -4,468,141 | 0.28% | 54,825,246 |
| 2024-04-18 | 2024-04-16 | 5.425 | 14,696,781 | +73,732 | 0.40% | 79,731,140 |
| 2024-04-09 | 2024-04-05 | 5.425 | 14,623,049 | +79,261 | 0.40% | 79,331,138 |
| 2024-04-03 | 2024-03-28 | 5.393 | 14,543,788 | +123,501 | 0.40% | 78,427,735 |
| 2024-03-28 | 2024-03-26 | 5.382 | 14,420,287 | +81,105 | 0.40% | 77,605,290 |
| 2024-03-26 | 2024-03-22 | 5.197 | 14,339,182 | +127,187 | 0.39% | 74,523,911 |
| 2024-03-25 | 2024-03-21 | 5.186 | 14,211,995 | -158,523 | 0.39% | 73,708,689 |
| 2024-03-22 | 2024-03-20 | 4.774 | 14,370,518 | -36,866 | 0.40% | 68,605,802 |
| 2024-03-21 | 2024-03-19 | 4.796 | 14,407,384 | -108,754 | 0.40% | 69,094,447 |
| 2024-03-19 | 2024-03-15 | 4.926 | 14,516,138 | -287,554 | 0.40% | 71,506,033 |
| 2024-03-18 | 2024-03-14 | 4.742 | 14,803,692 | -178,799 | 0.41% | 70,191,937 |
| 2024-03-15 | 2024-03-13 | 4.720 | 14,982,491 | -165,897 | 0.41% | 70,714,590 |
| 2024-03-14 | 2024-03-12 | 4.698 | 15,148,388 | +68,202 | 0.42% | 71,168,869 |
| 2024-03-13 | 2024-03-11 | 4.742 | 15,080,186 | +134,561 | 0.41% | 71,502,937 |
| 2024-03-12 | 2024-03-08 | 4.861 | 14,945,625 | +272,807 | 0.41% | 72,648,699 |
| 2024-03-08 | 2024-03-06 | 4.459 | 14,672,818 | +145,620 | 0.40% | 65,432,136 |
| 2024-03-07 | 2024-03-05 | 4.351 | 14,527,198 | +145,620 | 0.40% | 63,206,534 |
| 2024-03-06 | 2024-03-04 | 4.405 | 14,381,578 | +208,292 | 0.40% | 63,353,166 |
| 2024-03-05 | 2024-03-01 | 4.394 | 14,173,286 | -5,530 | 0.39% | 62,281,824 |
| 2024-03-04 | 2024-02-29 | 4.253 | 14,178,816 | -193,546 | 0.39% | 60,306,175 |
| 2024-02-27 | 2024-02-23 | 4.525 | 14,372,362 | +47,926 | 0.40% | 65,027,933 |
| 2024-02-15 | 2024-02-09 | 4.015 | 14,324,436 | -261,747 | 0.39% | 57,506,244 |
| 2024-02-14 | 2024-02-07 | 4.145 | 14,586,183 | -261,748 | 0.40% | 60,456,189 |
| 2023-12-22 | 2023-12-20 | 3.874 | 14,847,931 | -156,680 | 0.41% | 57,513,514 |
| 2023-12-15 | 2023-12-13 | 3.711 | 15,004,611 | -1,806,426 | 0.41% | 55,678,380 |
| 2023-11-21 | 2023-11-17 | 4.329 | 16,811,037 | -1,021,184 | 0.46% | 72,778,508 |
| 2023-11-07 | 2023-11-03 | 4.535 | 17,832,221 | +95,851 | 0.49% | 80,875,591 |
| 2023-11-06 | 2023-11-02 | 4.655 | 17,736,370 | +1,188,923 | 0.49% | 82,557,737 |
| 2023-11-03 | 2023-11-01 | 4.720 | 16,547,447 | +3,867,228 | 0.46% | 78,100,894 |
| 2023-11-02 | 2023-10-31 | 4.546 | 12,680,219 | +3,061,709 | 0.35% | 57,646,975 |
| 2023-11-01 | 2023-10-30 | 4.459 | 9,618,510 | +1,430,395 | 0.26% | 42,892,896 |
| 2023-10-31 | 2023-10-27 | 4.362 | 8,188,115 | +1,118,878 | 0.23% | 35,714,595 |
| 2023-10-30 | 2023-10-26 | 4.340 | 7,069,237 | +995,378 | 0.19% | 30,680,913 |
| 2023-10-27 | 2023-10-25 | 4.340 | 6,073,859 | +1,386,156 | 0.17% | 26,360,913 |
| 2023-10-19 | 2023-10-17 | 4.383 | 4,687,703 | -1,034,087 | 0.13% | 20,548,362 |
| 2023-09-26 | 2023-09-22 | 4.969 | 5,721,790 | -158,523 | 0.16% | 28,433,684 |
| 2023-09-15 | 2023-09-13 | 4.763 | 5,880,313 | +114,284 | 0.16% | 28,009,200 |
| 2023-09-14 | 2023-09-12 | 4.698 | 5,766,029 | +130,874 | 0.16% | 27,089,467 |
| 2023-09-13 | 2023-09-11 | 4.742 | 5,635,155 | +188,016 | 0.16% | 26,719,175 |
| 2023-09-06 | 2023-09-04 | 4.698 | 5,447,139 | -302,300 | 0.15% | 25,591,285 |
| 2023-09-04 | 2023-08-30 | 4.036 | 5,749,439 | +551,144 | 0.16% | 23,206,207 |
| 2023-08-10 | 2023-08-08 | 4.199 | 5,198,295 | +442,390 | 0.14% | 21,827,683 |
| 2023-07-31 | 2023-07-27 | 4.015 | 4,755,905 | +199,076 | 0.13% | 19,092,845 |
| 2023-07-27 | 2023-07-25 | 4.069 | 4,556,829 | +2,997,193 | 0.13% | 18,540,855 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,559,636 | +17,658 | 0.04% | 6,127,553 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,541,978 | +1,115,323 | 0.04% | 6,430,468 |
| 2023-05-19 | 2023-05-17 | 4.412 | 426,655 | +3,645 | 0.01% | 1,882,278 |
| 2023-03-24 | 2023-03-22 | 4.225 | 423,010 | -628,736 | 0.01% | 1,787,278 |
| 2023-03-15 | 2023-03-13 | 4.401 | 1,051,746 | +204,112 | 0.03% | 4,628,455 |
| 2023-02-07 | 2023-02-03 | 4.565 | 847,634 | +215,045 | 0.02% | 3,869,746 |
| 2023-02-06 | 2023-02-02 | 4.785 | 632,589 | +209,579 | 0.02% | 3,026,836 |
| 2023-01-11 | 2023-01-09 | 4.061 | 423,010 | -5,467 | 0.01% | 1,717,644 |
| 2022-12-06 | 2022-12-02 | 3.611 | 428,477 | -9,112 | 0.01% | 1,547,050 |
| 2022-10-11 | 2022-10-07 | 2.919 | 437,589 | -5,649,512 | 0.01% | 1,277,406 |
| 2022-08-31 | 2022-08-29 | 3.347 | 6,087,101 | +5,649,512 | 0.17% | 20,374,697 |
| 2022-08-09 | 2022-08-05 | 3.040 | 437,589 | +5,467 | 0.01% | 1,330,231 |
| 2022-06-29 | 2022-06-27 | 3.440 | 432,122 | +10,283 | 0.01% | 1,486,511 |
| 2021-10-06 | 2021-10-04 | 6.397 | 421,839 | -8,895 | 0.01% | 2,698,356 |
| 2021-10-05 | 2021-09-30 | 6.621 | 430,734 | -68,272 | 0.01% | 2,852,100 |
| 2021-09-16 | 2021-09-14 | 7.622 | 499,006 | +8,896 | 0.01% | 3,803,433 |
| 2021-09-14 | 2021-09-10 | 7.498 | 490,110 | -3,559 | 0.01% | 3,675,020 |
| 2021-09-08 | 2021-09-06 | 6.700 | 493,669 | -5,337,168 | 0.01% | 3,307,672 |
| 2021-08-31 | 2021-08-27 | 5.846 | 5,830,837 | -8,896 | 0.17% | 34,085,883 |
| 2021-08-06 | 2021-08-04 | 5.126 | 5,839,733 | -3,558 | 0.17% | 29,936,301 |
| 2021-08-02 | 2021-07-29 | 5.205 | 5,843,291 | +5,337,169 | 0.17% | 30,414,369 |
| 2021-07-23 | 2021-07-21 | 5.284 | 506,122 | -5,337 | 0.01% | 2,674,197 |
| 2021-06-28 | 2021-06-24 | 4.958 | 511,459 | -85,395 | 0.01% | 2,535,652 |
| 2021-05-05 | 2021-05-03 | 4.587 | 596,854 | -1,779 | 0.02% | 2,737,591 |
| 2021-04-07 | 2021-03-31 | 3.597 | 598,633 | +8,895 | 0.02% | 2,153,530 |
| 2021-03-11 | 2021-03-09 | 4.092 | 589,738 | -8,895 | 0.02% | 2,413,242 |
| 2021-02-09 | 2021-02-05 | 2.822 | 598,633 | +23,128 | 0.02% | 1,689,175 |
| 2021-01-04 | 2020-12-29 | 3.035 | 575,505 | +62,267 | 0.02% | 1,746,840 |
| 2020-12-18 | 2020-12-16 | 3.002 | 513,238 | +1,779 | 0.01% | 1,540,531 |
| 2020-12-17 | 2020-12-15 | 3.035 | 511,459 | -42,697 | 0.01% | 1,552,440 |
| 2020-12-01 | 2020-11-27 | 3.193 | 554,156 | -101,407 | 0.02% | 1,769,256 |
| 2020-11-25 | 2020-11-23 | 2.889 | 655,563 | -40,918 | 0.02% | 1,894,034 |
| 2020-11-17 | 2020-11-13 | 2.327 | 696,481 | +83,616 | 0.02% | 1,620,765 |
| 2020-10-29 | 2020-10-27 | 1.934 | 612,865 | -17,791 | 0.02% | 1,185,042 |
| 2020-06-19 | 2020-06-17 | 1.698 | 630,656 | -19,570 | 0.02% | 1,070,557 |
| 2020-05-06 | 2020-05-04 | 1.720 | 650,226 | -1,779 | 0.02% | 1,118,397 |
| 2020-04-21 | 2020-04-17 | 1.787 | 652,005 | +101,407 | 0.02% | 1,165,436 |
| 2019-09-12 | 2019-09-10 | 2.844 | 550,598 | +1,779 | 0.02% | 1,566,013 |
| 2019-04-26 | 2019-04-24 | 3.631 | 548,819 | +1,779 | 0.02% | 1,992,838 |
| 2019-02-25 | 2019-02-21 | 3.418 | 547,040 | -8,896 | 0.02% | 1,869,532 |
| 2019-01-10 | 2019-01-08 | 2.867 | 555,936 | +8,896 | 0.02% | 1,593,695 |
| 2019-01-03 | 2018-12-31 | 2.833 | 547,040 | -7,116 | 0.02% | 1,549,744 |
| 2019-01-02 | 2018-12-27 | 2.777 | 554,156 | +7,116 | 0.02% | 1,538,754 |
| 2018-06-12 | 2018-06-08 | 4.778 | 547,040 | +5,337 | 0.02% | 2,613,655 |
| 2018-05-30 | 2018-05-28 | 4.665 | 541,703 | -1,779 | 0.02% | 2,527,258 |
| 2018-02-27 | 2018-02-23 | 5.643 | 543,482 | +10,674 | 0.02% | 3,067,109 |
| 2018-01-25 | 2018-01-23 | 6.577 | 532,808 | -8,895 | 0.02% | 3,504,023 |
| 2018-01-15 | 2018-01-11 | 6.352 | 541,703 | -7,116 | 0.02% | 3,440,725 |
| 2018-01-11 | 2018-01-09 | 6.183 | 548,819 | -489,686 | 0.02% | 3,393,377 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,038,505 | -1,449,930 | 0.03% | 6,362,758 |
| 2017-12-06 | 2017-12-04 | 5.891 | 2,488,435 | -334,463 | 0.07% | 14,658,782 |
| 2017-12-04 | 2017-11-30 | 5.823 | 2,822,898 | +334,463 | 0.08% | 16,438,616 |
| 2017-11-24 | 2017-11-22 | 5.812 | 2,488,435 | +1,449,930 | 0.07% | 14,462,959 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,038,505 | -910,876 | 0.03% | 7,670,334 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,949,381 | -460,776 | 0.06% | 14,617,155 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,410,157 | -457,217 | 0.07% | 18,559,925 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,867,374 | +1,368,094 | 0.08% | 23,337,977 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,499,280 | +460,775 | 0.04% | 11,191,573 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,038,505 | +8,896 | 0.03% | 7,740,383 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,029,609 | +8,895 | 0.03% | 7,870,848 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,020,714 | -177,906 | 0.03% | 6,643,898 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,198,620 | -129,871 | 0.03% | 7,896,224 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,328,491 | -307,776 | 0.04% | 8,064,783 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,636,267 | +615,553 | 0.05% | 9,859,599 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,020,714 | +17,791 | 0.03% | 5,955,411 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,002,923 | -2,127,752 | 0.03% | 6,054,554 |
| 2017-08-08 | 2017-08-04 | 5.677 | 3,130,675 | -594,205 | 0.09% | 17,773,365 |
| 2017-08-07 | 2017-08-03 | 5.947 | 3,724,880 | -549,728 | 0.11% | 22,151,761 |
| 2017-08-04 | 2017-08-02 | 5.778 | 4,274,608 | -35,581 | 0.12% | 24,700,157 |
| 2017-08-02 | 2017-07-31 | 5.509 | 4,310,189 | +3,262,789 | 0.12% | 23,742,842 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,047,400 | -3,558 | 0.03% | 5,769,643 |
| 2017-07-19 | 2017-07-17 | 5.115 | 1,050,958 | -781,006 | 0.03% | 5,375,725 |
| 2017-07-13 | 2017-07-11 | 4.575 | 1,831,964 | +193,917 | 0.05% | 8,382,077 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,638,047 | +190,360 | 0.05% | 7,678,965 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,447,687 | -197,476 | 0.04% | 6,737,757 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,645,163 | +197,476 | 0.05% | 7,693,830 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,447,687 | +396,729 | 0.04% | 6,575,009 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,050,958 | -3,558 | 0.03% | 4,690,468 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,054,516 | +5,337 | 0.03% | 4,421,833 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,049,179 | -44,476 | 0.03% | 4,765,092 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,093,655 | -439,427 | 0.03% | 5,003,974 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,533,082 | -437,648 | 0.04% | 6,514,746 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,970,730 | -752,541 | 0.06% | 8,529,590 |
| 2017-03-20 | 2017-03-16 | 4.654 | 2,723,271 | +708,065 | 0.08% | 12,674,520 |
| 2017-03-16 | 2017-03-14 | 4.441 | 2,015,206 | -44,477 | 0.06% | 8,948,636 |
| 2017-02-17 | 2017-02-15 | 4.834 | 2,059,683 | +921,551 | 0.06% | 9,956,556 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,138,132 | -418,078 | 0.03% | 5,181,887 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,556,210 | -172,568 | 0.04% | 7,067,891 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,728,778 | -277,533 | 0.05% | 8,104,301 |
| 2017-02-03 | 2017-02-01 | 4.688 | 2,006,311 | +7,116 | 0.06% | 9,405,342 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,999,195 | -44,476 | 0.06% | 8,787,639 |
| 2017-01-25 | 2017-01-23 | 4.036 | 2,043,671 | +695,611 | 0.06% | 8,247,945 |
| 2017-01-12 | 2017-01-10 | 3.687 | 1,348,060 | -1,809,301 | 0.04% | 4,970,767 |
| 2016-11-17 | 2016-11-15 | 3.654 | 3,157,361 | -3,558 | 0.09% | 11,535,805 |
| 2016-09-26 | 2016-09-22 | 3.226 | 3,160,919 | +1,779 | 0.09% | 10,198,483 |
| 2016-09-20 | 2016-09-15 | 3.114 | 3,159,140 | +8,896 | 0.09% | 9,837,595 |
| 2016-09-07 | 2016-09-05 | 3.238 | 3,150,244 | +115,638 | 0.09% | 10,199,455 |
| 2016-06-17 | 2016-06-15 | 2.653 | 3,034,606 | -1,809,300 | 0.09% | 8,051,089 |
| 2015-10-07 | 2015-10-05 | 3.002 | 4,843,906 | -1,779,056 | 0.14% | 14,539,426 |
| 2015-10-02 | 2015-09-29 | 2.676 | 6,622,962 | -88,953 | 0.19% | 17,720,237 |
| 2015-09-25 | 2015-09-23 | 2.822 | 6,711,915 | -97,848 | 0.19% | 18,939,149 |
| 2015-09-18 | 2015-09-16 | 3.013 | 6,809,763 | +106,743 | 0.19% | 20,516,680 |
| 2015-09-16 | 2015-09-14 | 2.968 | 6,703,020 | -71,162 | 0.19% | 19,893,662 |
| 2015-09-11 | 2015-09-09 | 3.035 | 6,774,182 | +62,267 | 0.19% | 20,561,790 |
| 2015-09-10 | 2015-09-08 | 2.979 | 6,711,915 | +88,953 | 0.19% | 19,995,516 |
| 2015-09-04 | 2015-09-01 | 2.878 | 6,622,962 | -177,906 | 0.19% | 19,060,423 |
| 2015-09-01 | 2015-08-28 | 2.957 | 6,800,868 | +177,906 | 0.19% | 20,107,607 |
| 2015-08-31 | 2015-08-27 | 2.867 | 6,622,962 | +82,857 | 0.19% | 18,985,968 |
| 2015-08-04 | 2015-07-31 | 3.047 | 6,540,105 | +172,569 | 0.19% | 19,924,816 |
| 2015-07-10 | 2015-07-08 | 3.002 | 6,367,536 | -3,416,678 | 0.18% | 19,112,741 |
| 2015-07-09 | 2015-07-07 | 3.283 | 9,784,214 | -141,435 | 0.28% | 32,118,045 |
| 2015-06-26 | 2015-06-24 | 4.575 | 9,925,649 | +2,668,585 | 0.28% | 45,414,405 |
| 2015-06-23 | 2015-06-19 | 4.542 | 7,257,064 | +889,528 | 0.21% | 32,959,652 |
| 2015-06-19 | 2015-06-17 | 4.733 | 6,367,536 | +44,476 | 0.18% | 30,136,569 |
| 2015-06-05 | 2015-06-03 | 5.104 | 6,323,060 | -88,952 | 0.18% | 32,271,820 |
| 2015-05-27 | 2015-05-22 | 5.542 | 6,412,012 | -35,582 | 0.18% | 35,537,064 |
| 2015-05-18 | 2015-05-14 | 5.778 | 6,447,594 | -1,690,103 | 0.18% | 37,256,419 |
| 2015-05-08 | 2015-05-06 | 5.722 | 8,137,697 | -329,126 | 0.23% | 46,564,999 |
| 2015-04-27 | 2015-04-23 | 5.823 | 8,466,823 | +231,278 | 0.24% | 49,304,952 |
| 2015-04-20 | 2015-04-16 | 5.621 | 8,235,545 | +44,476 | 0.23% | 46,291,649 |
| 2015-04-15 | 2015-04-13 | 5.733 | 8,191,069 | -17,790 | 0.23% | 46,962,484 |
| 2015-04-10 | 2015-04-08 | 5.239 | 8,208,859 | -1,787,952 | 0.23% | 43,004,016 |
| 2015-04-09 | 2015-04-02 | 4.688 | 9,996,811 | -17,790 | 0.28% | 46,863,836 |
| 2015-04-02 | 2015-03-31 | 4.317 | 10,014,601 | -1,618,942 | 0.29% | 43,231,985 |
| 2015-03-30 | 2015-03-26 | 4.148 | 11,633,543 | -1,179,514 | 0.33% | 48,259,039 |
| 2015-03-27 | 2015-03-25 | 4.081 | 12,813,057 | -5,337 | 0.37% | 52,287,718 |
| 2015-03-26 | 2015-03-24 | 4.126 | 12,818,394 | -117,418 | 0.37% | 52,885,910 |
| 2015-03-25 | 2015-03-23 | 4.137 | 12,935,812 | -359,369 | 0.37% | 53,515,775 |
| 2015-03-19 | 2015-03-17 | 4.137 | 13,295,181 | -1,601,151 | 0.38% | 55,002,493 |
| 2015-03-13 | 2015-03-11 | 4.036 | 14,896,332 | -8,895 | 0.42% | 60,119,325 |
| 2015-01-22 | 2015-01-20 | 4.204 | 14,905,227 | -3,558 | 0.42% | 62,668,673 |
| 2015-01-08 | 2015-01-06 | 4.542 | 14,908,785 | -3,558 | 0.42% | 67,711,731 |
| 2015-01-06 | 2015-01-02 | 3.980 | 14,912,343 | +1,779 | 0.43% | 59,345,726 |
| 2015-01-05 | 2014-12-31 | 4.036 | 14,910,564 | -1,779 | 0.43% | 60,176,763 |
| 2014-12-08 | 2014-12-04 | 3.890 | 14,912,343 | -3,558,113 | 0.43% | 58,004,580 |
| 2014-11-20 | 2014-11-18 | 3.699 | 18,470,456 | +1,779 | 0.53% | 68,314,645 |
| 2014-11-19 | 2014-11-17 | 3.744 | 18,468,677 | -1,779 | 0.53% | 69,138,559 |
| 2014-11-04 | 2014-10-31 | 3.867 | 18,470,456 | -889,528 | 0.53% | 71,429,295 |
| 2014-10-23 | 2014-10-21 | 3.530 | 19,359,984 | -8,896 | 0.55% | 68,339,995 |
| 2014-10-17 | 2014-10-15 | 3.552 | 19,368,880 | -355,811 | 0.55% | 68,806,884 |
| 2014-10-16 | 2014-10-14 | 3.575 | 19,724,691 | -355,811 | 0.56% | 70,514,370 |
| 2014-10-15 | 2014-10-13 | 3.597 | 20,080,502 | -437,648 | 0.57% | 72,237,856 |
| 2014-10-03 | 2014-09-29 | 3.609 | 20,518,150 | -8,895 | 0.58% | 74,042,920 |
| 2014-09-10 | 2014-09-05 | 4.193 | 20,527,045 | -1,211,538 | 0.59% | 86,074,710 |
| 2014-09-08 | 2014-09-04 | 4.126 | 21,738,583 | -1,547,779 | 0.62% | 89,688,673 |
| 2014-09-04 | 2014-09-02 | 3.968 | 23,286,362 | +1,512,198 | 0.66% | 92,409,507 |
| 2014-08-18 | 2014-08-14 | 4.002 | 21,774,164 | +2,223,821 | 0.62% | 87,142,856 |
| 2014-08-08 | 2014-08-06 | 4.204 | 19,550,343 | +2,348,354 | 0.56% | 82,198,953 |
| 2014-08-07 | 2014-08-05 | 3.845 | 17,201,989 | +35,581 | 0.49% | 66,137,089 |
| 2014-08-06 | 2014-08-04 | 3.957 | 17,166,408 | +4,981,358 | 0.49% | 67,930,122 |
| 2014-08-01 | 2014-07-30 | 4.126 | 12,185,050 | +2,366,145 | 0.35% | 50,272,870 |
| 2014-07-31 | 2014-07-29 | 4.238 | 9,818,905 | +7,116,225 | 0.28% | 41,614,503 |
| 2014-07-30 | 2014-07-28 | 4.070 | 2,702,680 | +1,715,010 | 0.08% | 10,998,754 |
| 2014-07-24 | 2014-07-22 | 3.732 | 987,670 | -24,907 | 0.03% | 3,686,296 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,012,577 | +8,896 | 0.03% | 3,460,525 |
| 2014-07-15 | 2014-07-11 | 3.226 | 1,003,681 | -23,128 | 0.03% | 3,238,306 |
| 2014-06-30 | 2014-06-26 | 3.136 | 1,026,809 | -8,895 | 0.03% | 3,220,581 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,035,704 | +68,271 | 0.03% | 3,236,836 |
| 2014-06-23 | 2014-06-19 | 3.148 | 967,433 | -29,981 | 0.03% | 3,045,224 |
| 2014-06-04 | 2014-05-30 | 3.114 | 997,414 | +3,558 | 0.03% | 3,105,958 |
| 2014-05-30 | 2014-05-28 | 3.148 | 993,856 | +1,779 | 0.03% | 3,128,397 |
| 2014-05-29 | 2014-05-27 | 3.148 | 992,077 | +23,128 | 0.03% | 3,122,797 |
| 2014-04-30 | 2014-04-28 | 3.305 | 968,949 | +8,895 | 0.03% | 3,202,496 |
| 2014-04-28 | 2014-04-24 | 3.294 | 960,054 | -17,790 | 0.03% | 3,162,304 |
| 2014-03-14 | 2014-03-12 | 2.957 | 977,844 | +21,349 | 0.03% | 2,891,117 |
| 2014-02-26 | 2014-02-24 | 3.238 | 956,495 | +23,127 | 0.03% | 3,096,817 |
| 2014-02-19 | 2014-02-17 | 3.260 | 933,368 | +3,558 | 0.03% | 3,042,925 |
| 2014-02-17 | 2014-02-13 | 3.159 | 929,810 | -69,487 | 0.03% | 2,937,249 |
| 2014-01-03 | 2013-12-31 | 3.035 | 999,297 | +29,981 | 0.03% | 3,033,183 |
| 2013-11-20 | 2013-11-18 | 3.238 | 969,316 | +1,779 | 0.03% | 3,138,327 |
| 2013-11-19 | 2013-11-15 | 3.170 | 967,537 | -1,779 | 0.03% | 3,067,305 |
| 2013-11-15 | 2013-11-13 | 3.058 | 969,316 | -10,229,574 | 0.03% | 2,963,975 |
| 2013-11-14 | 2013-11-12 | 3.080 | 11,198,890 | +2,668,585 | 0.32% | 34,495,770 |
| 2013-10-24 | 2013-10-22 | 3.361 | 8,530,305 | -8,896 | 0.24% | 28,673,192 |
| 2013-10-22 | 2013-10-18 | 3.181 | 8,539,201 | -35,581 | 0.24% | 27,167,143 |
| 2013-09-04 | 2013-09-02 | 2.979 | 8,574,782 | -444,764 | 0.24% | 25,545,197 |
| 2013-09-03 | 2013-08-30 | 2.923 | 9,019,546 | -1,779 | 0.26% | 26,363,212 |
| 2013-08-13 | 2013-08-09 | 2.799 | 9,021,325 | -92,511 | 0.26% | 25,252,826 |
| 2013-08-07 | 2013-08-05 | 2.799 | 9,113,836 | +1,779 | 0.26% | 25,511,786 |
| 2013-08-06 | 2013-08-02 | 2.754 | 9,112,057 | -1,779 | 0.26% | 25,097,058 |
| 2013-08-02 | 2013-07-31 | 2.687 | 9,113,836 | +44,476 | 0.26% | 24,487,216 |
| 2013-08-01 | 2013-07-30 | 2.777 | 9,069,360 | -44,476 | 0.26% | 25,183,373 |
| 2013-07-16 | 2013-07-12 | 2.878 | 9,113,836 | +8,895 | 0.26% | 26,228,985 |
| 2013-07-08 | 2013-07-04 | 2.653 | 9,104,941 | +535,496 | 0.26% | 24,156,246 |
| 2013-06-13 | 2013-06-10 | 3.271 | 8,569,445 | +8,896 | 0.24% | 28,034,059 |
| 2013-05-31 | 2013-05-29 | 3.406 | 8,560,549 | +21,348 | 0.24% | 29,159,800 |
| 2013-05-20 | 2013-05-15 | 3.496 | 8,539,201 | +444,764 | 0.24% | 29,855,059 |
| 2013-04-30 | 2013-04-26 | 3.226 | 8,094,437 | -382,497 | 0.23% | 26,116,131 |
| 2013-04-18 | 2013-04-16 | 3.271 | 8,476,934 | +7,116,225 | 0.24% | 27,731,419 |
| 2013-04-15 | 2013-04-11 | 3.451 | 1,360,709 | -7,827,847 | 0.04% | 4,696,171 |
| 2013-04-05 | 2013-04-02 | 3.339 | 9,188,556 | +711,622 | 0.26% | 30,679,199 |
| 2013-03-28 | 2013-03-26 | 3.507 | 8,476,934 | -56,930 | 0.24% | 29,732,655 |
| 2013-03-26 | 2013-03-22 | 3.564 | 8,533,864 | +91,476 | 0.24% | 30,412,021 |
| 2013-03-25 | 2013-03-21 | 3.541 | 8,442,388 | -229,607 | 0.24% | 29,896,212 |
| 2013-03-07 | 2013-03-05 | 3.575 | 8,671,995 | +489,241 | 0.25% | 31,001,767 |
| 2013-03-04 | 2013-02-28 | 3.766 | 8,182,754 | +8,895 | 0.23% | 30,816,592 |
| 2013-02-08 | 2013-02-06 | 4.081 | 8,173,859 | +1,334,292 | 0.23% | 33,356,008 |
| 2013-01-24 | 2013-01-22 | 4.497 | 6,839,567 | +17,791 | 0.19% | 30,755,933 |
| 2013-01-18 | 2013-01-16 | 4.497 | 6,821,776 | -889,528 | 0.19% | 30,675,931 |
| 2013-01-11 | 2013-01-09 | 4.294 | 7,711,304 | -3,175,616 | 0.22% | 33,115,513 |
| 2013-01-03 | 2012-12-31 | 3.991 | 10,886,920 | +533,717 | 0.31% | 43,448,390 |
| 2012-12-28 | 2012-12-24 | 3.957 | 10,353,203 | +711,622 | 0.30% | 40,969,220 |
| 2012-12-20 | 2012-12-18 | 3.968 | 9,641,581 | +400,288 | 0.27% | 38,261,612 |
| 2012-12-18 | 2012-12-14 | 4.058 | 9,241,293 | +444,764 | 0.26% | 37,504,229 |
| 2012-12-17 | 2012-12-13 | 3.890 | 8,796,529 | +622,670 | 0.25% | 34,215,882 |
| 2012-12-13 | 2012-12-11 | 3.845 | 8,173,859 | +1,601,151 | 0.23% | 31,426,322 |
| 2012-11-21 | 2012-11-19 | 3.676 | 6,572,708 | +1,779,056 | 0.19% | 24,161,973 |
| 2012-11-14 | 2012-11-12 | 3.699 | 4,793,652 | +3,558 | 0.14% | 17,729,754 |
| 2012-11-09 | 2012-11-07 | 3.968 | 4,790,094 | +3,593,694 | 0.14% | 19,008,990 |
| 2012-10-17 | 2012-10-15 | 3.766 | 1,196,400 | +1,779 | 0.03% | 4,505,692 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,194,621 | -1,779 | 0.03% | 4,485,563 |
| 2012-10-11 | 2012-10-09 | 3.687 | 1,196,400 | +35,581 | 0.03% | 4,411,543 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,160,819 | -35,581 | 0.03% | 4,254,244 |
| 2012-09-24 | 2012-09-20 | 3.597 | 1,196,400 | -7,116 | 0.03% | 4,303,945 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,203,516 | -12,454 | 0.03% | 4,180,716 |
| 2012-08-28 | 2012-08-24 | 3.676 | 1,215,970 | +8,895 | 0.03% | 4,470,035 |
| 2012-08-27 | 2012-08-23 | 3.755 | 1,207,075 | -8,895 | 0.03% | 4,532,325 |
| 2012-08-07 | 2012-08-03 | 3.564 | 1,215,970 | +44,477 | 0.03% | 4,333,337 |
| 2012-07-27 | 2012-07-25 | 3.418 | 1,171,493 | +91,941 | 0.03% | 4,003,627 |
| 2012-07-11 | 2012-07-09 | 3.654 | 1,079,552 | +8,895 | 0.03% | 3,944,275 |
| 2012-05-28 | 2012-05-24 | 3.631 | 1,070,657 | +5,338 | 0.03% | 3,887,704 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,065,319 | -5,338 | 0.03% | 3,856,345 |
| 2012-05-24 | 2012-05-22 | 3.721 | 1,070,657 | +8,896 | 0.03% | 3,983,994 |
| 2012-05-23 | 2012-05-21 | 3.654 | 1,061,761 | -8,896 | 0.03% | 3,879,274 |
| 2012-03-29 | 2012-03-27 | 4.306 | 1,070,657 | +8,896 | 0.03% | 4,609,878 |
| 2012-03-07 | 2012-03-05 | 4.643 | 1,061,761 | +88,953 | 0.03% | 4,929,662 |
| 2012-01-16 | 2012-01-12 | 4.047 | 972,808 | +1,779 | 0.03% | 3,937,041 |
| 2011-12-15 | 2011-12-13 | 3.968 | 971,029 | +3,558 | 0.03% | 3,853,428 |
| 2011-12-14 | 2011-12-12 | 4.092 | 967,471 | -3,558 | 0.03% | 3,958,947 |
| 2011-11-29 | 2011-11-25 | 3.923 | 971,029 | +177,905 | 0.03% | 3,809,763 |
| 2011-11-28 | 2011-11-24 | 3.935 | 793,124 | -177,905 | 0.02% | 3,120,681 |
| 2011-09-22 | 2011-09-20 | 4.733 | 971,029 | +8,895 | 0.03% | 4,595,731 |
| 2011-09-01 | 2011-08-30 | 5.812 | 962,134 | -33,802 | 0.03% | 5,591,990 |
| 2011-08-16 | 2011-08-12 | 6.104 | 995,936 | +16,011 | 0.03% | 6,079,552 |
| 2011-08-15 | 2011-08-11 | 6.262 | 979,925 | -16,011 | 0.03% | 6,136,042 |
| 2011-08-09 | 2011-08-05 | 6.790 | 995,936 | -1,779,056 | 0.03% | 6,762,522 |
| 2011-04-28 | 2011-04-26 | 8.278 | 2,774,992 | +5,147 | 0.08% | 22,971,840 |
| 2011-02-10 | 2011-02-08 | 8.751 | 2,769,845 | -115,424 | 0.08% | 24,239,474 |
| 2011-01-28 | 2011-01-26 | 8.605 | 2,885,269 | +1,775,756 | 0.08% | 24,827,122 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,109,513 | -35,515 | 0.03% | 8,772,355 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,145,028 | -12,430 | 0.03% | 9,156,324 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,157,458 | +8,879 | 0.03% | 10,050,932 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,148,579 | -8,879 | 0.03% | 10,142,001 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,157,458 | -24,861 | 0.03% | 10,637,562 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,182,319 | -8,879 | 0.03% | 10,772,832 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,191,198 | -14,206 | 0.03% | 10,759,821 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,205,404 | +5,328 | 0.03% | 10,643,768 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,200,076 | -5,328 | 0.03% | 10,164,202 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,205,404 | +47,577 | 0.03% | 9,937,804 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,157,827 | -126,297 | 0.03% | 9,154,350 |
| 2010-09-21 | 2010-09-17 | 7.636 | 1,284,124 | +467,468 | 0.04% | 9,805,808 |
| 2010-09-13 | 2010-09-09 | 7.400 | 816,656 | +3,552 | 0.02% | 6,042,981 |
| 2010-08-11 | 2010-08-09 | 7.535 | 813,104 | +8,878 | 0.02% | 6,126,592 |
| 2010-08-10 | 2010-08-06 | 7.636 | 804,226 | -8,878 | 0.02% | 6,141,218 |
| 2010-08-04 | 2010-08-02 | 7.805 | 813,104 | +47,945 | 0.02% | 6,346,380 |
| 2010-08-02 | 2010-07-29 | 7.557 | 765,159 | -67,531 | 0.02% | 5,782,570 |
| 2010-07-28 | 2010-07-26 | 7.411 | 832,690 | -19,533 | 0.02% | 6,171,006 |
| 2010-07-27 | 2010-07-23 | 7.422 | 852,223 | -7,103 | 0.02% | 6,325,362 |
| 2010-07-14 | 2010-07-12 | 6.972 | 859,326 | -532,727 | 0.02% | 5,990,945 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,392,053 | -443,939 | 0.04% | 9,234,593 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,835,992 | -177,576 | 0.05% | 12,055,523 |
| 2010-06-25 | 2010-06-23 | 7.366 | 2,013,568 | -8,879 | 0.06% | 14,831,694 |
| 2010-06-17 | 2010-06-14 | 7.062 | 2,022,447 | +69,359 | 0.06% | 14,282,078 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,953,088 | -30,188 | 0.06% | 12,978,381 |
| 2010-06-11 | 2010-06-09 | 6.803 | 1,983,276 | +62,943 | 0.06% | 13,491,704 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,920,333 | +3,552 | 0.05% | 13,128,404 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,916,781 | +63,979 | 0.05% | 12,996,179 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,852,802 | -37,290 | 0.05% | 13,376,231 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,890,092 | +168,491 | 0.05% | 13,198,402 |
| 2010-05-28 | 2010-05-26 | 6.893 | 1,721,601 | +59,742 | 0.05% | 11,866,719 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,661,859 | -60,376 | 0.05% | 11,660,816 |
| 2010-05-20 | 2010-05-18 | 7.456 | 1,722,235 | +60,376 | 0.05% | 12,840,949 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,661,859 | +56,824 | 0.05% | 13,233,061 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,605,035 | -5,327 | 0.05% | 13,377,130 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,610,362 | +62,151 | 0.05% | 13,729,860 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,548,211 | -62,151 | 0.04% | 13,496,396 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,610,362 | +28,412 | 0.05% | 13,874,957 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,581,950 | +85,236 | 0.05% | 14,681,373 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,496,714 | -78,133 | 0.04% | 13,991,479 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,574,847 | +3,552 | 0.04% | 15,431,365 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,571,295 | -62,152 | 0.04% | 15,821,292 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,633,447 | -51,128 | 0.05% | 16,373,509 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,684,575 | -108,690 | 0.05% | 15,994,278 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,793,265 | -8,879 | 0.05% | 16,420,324 |
| 2010-03-01 | 2010-02-25 | 8.346 | 1,802,144 | -33,739 | 0.05% | 15,040,228 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,835,883 | +58,600 | 0.05% | 15,383,836 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,777,283 | -21,309 | 0.05% | 16,153,879 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,798,592 | +17,757 | 0.05% | 16,570,388 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,780,835 | +8,879 | 0.05% | 19,395,316 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,771,956 | -5,327 | 0.05% | 19,258,700 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,777,283 | -5,327 | 0.05% | 18,996,322 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,782,610 | +1,775 | 0.05% | 17,166,002 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,780,835 | -1,775 | 0.05% | 17,028,566 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,782,610 | -204,212 | 0.05% | 16,764,458 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,986,822 | +204,212 | 0.06% | 18,461,187 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,782,610 | +221,969 | 0.05% | 17,989,167 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,560,641 | +83,212 | 0.04% | 15,397,628 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,477,429 | +30,188 | 0.04% | 14,709,760 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,447,241 | -3,552 | 0.04% | 15,077,499 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,450,793 | +26,637 | 0.04% | 13,970,704 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,424,156 | -26,637 | 0.04% | 13,024,477 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,450,793 | -7,103 | 0.04% | 15,049,144 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,457,896 | -3,551 | 0.04% | 14,695,904 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,461,447 | +3,551 | 0.04% | 14,846,918 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,457,896 | -71,030 | 0.04% | 12,052,283 |
| 2009-07-15 | 2009-07-13 | 7.535 | 1,528,926 | -12,430 | 0.04% | 11,520,181 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,541,356 | +1,776 | 0.04% | 11,978,399 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,539,580 | -1,776 | 0.04% | 12,068,637 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,541,356 | +5,327 | 0.04% | 12,568,639 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,536,029 | -5,327 | 0.04% | 12,663,601 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,541,356 | -58,600 | 0.04% | 13,488,718 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,599,956 | +58,600 | 0.05% | 13,424,899 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,541,356 | -156,267 | 0.04% | 14,582,398 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,697,623 | +1,776 | 0.05% | 16,137,283 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,695,847 | -5,327 | 0.05% | 14,821,600 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,701,174 | -88,788 | 0.05% | 15,117,238 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,789,962 | -88,788 | 0.05% | 16,289,280 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,878,750 | -106,545 | 0.05% | 15,870,002 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,985,295 | -887,878 | 0.06% | 15,897,959 |
| 2009-05-13 | 2009-05-11 | 8.166 | 2,873,173 | +3,551 | 0.08% | 23,460,999 |
| 2009-05-12 | 2009-05-08 | 8.594 | 2,869,622 | +362,255 | 0.08% | 24,660,163 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,507,367 | +1,775 | 0.07% | 15,899,117 |
| 2009-04-23 | 2009-04-21 | 6.735 | 2,505,592 | -81,684 | 0.07% | 16,875,562 |
| 2009-04-21 | 2009-04-17 | 7.005 | 2,587,276 | -40,843 | 0.07% | 18,125,077 |
| 2009-04-17 | 2009-04-15 | 7.400 | 2,628,119 | -17,757 | 0.08% | 19,447,201 |
| 2009-04-08 | 2009-04-06 | 6.386 | 2,645,876 | -17,758 | 0.08% | 16,896,597 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,663,634 | -35,515 | 0.08% | 16,020,000 |
| 2009-04-03 | 2009-04-01 | 5.327 | 2,699,149 | -17,758 | 0.08% | 14,379,200 |
| 2009-04-02 | 2009-03-31 | 5.012 | 2,716,907 | -17,757 | 0.08% | 13,617,002 |
| 2009-03-31 | 2009-03-27 | 5.834 | 2,734,664 | -17,758 | 0.08% | 15,954,399 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,752,422 | -37,291 | 0.08% | 15,283,001 |
| 2009-03-25 | 2009-03-23 | 5.778 | 2,789,713 | -35,515 | 0.08% | 16,118,462 |
| 2009-03-17 | 2009-03-13 | 4.584 | 2,825,228 | +8,879 | 0.08% | 12,950,741 |
| 2009-03-16 | 2009-03-12 | 4.392 | 2,816,349 | +1,776 | 0.08% | 12,370,800 |
| 2009-03-13 | 2009-03-11 | 4.494 | 2,814,573 | -1,776 | 0.08% | 12,648,299 |
| 2009-03-12 | 2009-03-10 | 4.415 | 2,816,349 | +15,982 | 0.08% | 12,434,240 |
| 2009-03-11 | 2009-03-09 | 4.235 | 2,800,367 | -15,982 | 0.08% | 11,859,039 |
| 2009-02-19 | 2009-02-17 | 4.573 | 2,816,349 | +577,121 | 0.08% | 12,878,320 |
| 2009-01-23 | 2009-01-21 | 3.852 | 2,239,228 | +1,154,241 | 0.06% | 8,625,239 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,084,987 | +3,552 | 0.03% | 6,110,001 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,081,435 | +218,418 | 0.03% | 5,079,058 |
| 2008-12-18 | 2008-12-16 | 4.843 | 863,017 | -3,552 | 0.02% | 4,179,598 |
| 2008-12-11 | 2008-12-09 | 4.753 | 866,569 | -7,103 | 0.02% | 4,118,720 |
| 2008-12-10 | 2008-12-08 | 4.730 | 873,672 | -3,551 | 0.02% | 4,132,800 |
| 2008-12-09 | 2008-12-05 | 4.111 | 877,223 | -67,479 | 0.03% | 3,606,198 |
| 2008-12-02 | 2008-11-28 | 3.987 | 944,702 | -3,552 | 0.03% | 3,766,559 |
| 2008-12-01 | 2008-11-27 | 3.717 | 948,254 | -3,551 | 0.03% | 3,524,401 |
| 2008-11-26 | 2008-11-24 | 3.176 | 951,805 | +35,515 | 0.03% | 3,023,039 |
| 2008-11-25 | 2008-11-21 | 3.266 | 916,290 | -159,818 | 0.03% | 2,992,800 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,076,108 | +23,085 | 0.03% | 3,502,680 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,053,023 | +7,103 | 0.03% | 2,941,279 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,045,920 | -8,879 | 0.03% | 4,287,919 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,054,799 | +17,758 | 0.03% | 4,217,400 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,037,041 | -2,681,392 | 0.03% | 3,842,718 |
| 2008-10-06 | 2008-10-02 | 5.440 | 3,718,433 | +71,030 | 0.11% | 20,228,040 |
| 2008-09-26 | 2008-09-24 | 6.329 | 3,647,403 | +88,788 | 0.10% | 23,085,033 |
| 2008-09-25 | 2008-09-23 | 6.386 | 3,558,615 | +37,698 | 0.10% | 22,725,625 |
| 2008-09-22 | 2008-09-18 | 5.760 | 3,520,917 | -3,514 | 0.10% | 20,280,482 |
| 2008-09-17 | 2008-09-12 | 6.272 | 3,524,431 | +1,757 | 0.10% | 22,106,123 |
| 2008-09-16 | 2008-09-11 | 6.147 | 3,522,674 | -1,757 | 0.10% | 21,654,002 |
| 2008-09-08 | 2008-09-04 | 7.274 | 3,524,431 | -87,847 | 0.10% | 25,636,683 |
| 2008-09-05 | 2008-09-03 | 7.354 | 3,612,278 | +50,952 | 0.10% | 26,563,521 |
| 2008-09-03 | 2008-09-01 | 8.082 | 3,561,326 | +36,895 | 0.10% | 28,783,397 |
| 2008-08-27 | 2008-08-25 | 7.638 | 3,524,431 | -8,784 | 0.10% | 26,920,523 |
| 2008-08-26 | 2008-08-21 | 7.490 | 3,533,215 | +3,514 | 0.10% | 26,464,758 |
| 2008-08-25 | 2008-08-20 | 7.456 | 3,529,701 | -3,514 | 0.10% | 26,317,897 |
| 2008-08-19 | 2008-08-15 | 7.513 | 3,533,215 | +1,757 | 0.10% | 26,545,198 |
| 2008-08-18 | 2008-08-14 | 7.741 | 3,531,458 | -1,757 | 0.10% | 27,335,997 |
| 2008-08-14 | 2008-08-12 | 7.251 | 3,533,215 | +70,277 | 0.10% | 25,620,138 |
| 2008-08-13 | 2008-08-11 | 7.263 | 3,462,938 | +19,327 | 0.10% | 25,149,963 |
| 2008-08-07 | 2008-08-04 | 8.435 | 3,443,611 | +10,542 | 0.10% | 29,047,199 |
| 2008-08-04 | 2008-07-31 | 9.129 | 3,433,069 | +5,270 | 0.10% | 31,342,156 |
| 2008-08-01 | 2008-07-30 | 9.084 | 3,427,799 | -7,027 | 0.10% | 31,137,963 |
| 2008-07-30 | 2008-07-28 | 9.027 | 3,434,826 | +17,569 | 0.10% | 31,006,296 |
| 2008-07-29 | 2008-07-25 | 9.255 | 3,417,257 | -14,056 | 0.10% | 31,625,700 |
| 2008-07-23 | 2008-07-21 | 9.892 | 3,431,313 | +40,410 | 0.10% | 33,943,145 |
| 2008-07-22 | 2008-07-18 | 9.812 | 3,390,903 | -8,785 | 0.10% | 33,273,202 |
| 2008-07-16 | 2008-07-14 | 10.188 | 3,399,688 | +24,598 | 0.10% | 34,636,505 |
| 2008-07-15 | 2008-07-11 | 10.655 | 3,375,090 | +43,923 | 0.10% | 35,961,117 |
| 2008-07-14 | 2008-07-10 | 10.029 | 3,331,167 | -8,784 | 0.10% | 33,407,523 |
| 2008-07-10 | 2008-07-08 | 9.562 | 3,339,951 | -10,542 | 0.10% | 31,936,796 |
| 2008-07-09 | 2008-07-07 | 10.131 | 3,350,493 | +43,924 | 0.10% | 33,944,599 |
| 2008-07-08 | 2008-07-04 | 9.334 | 3,306,569 | -8,785 | 0.10% | 30,864,796 |
| 2008-07-04 | 2008-07-02 | 10.211 | 3,315,354 | +75,548 | 0.10% | 33,852,778 |
| 2008-06-27 | 2008-06-25 | 10.177 | 3,239,806 | -10,541 | 0.09% | 32,970,724 |
| 2008-06-25 | 2008-06-23 | 11.076 | 3,250,347 | +17,569 | 0.09% | 36,000,997 |
| 2008-06-20 | 2008-06-18 | 12.818 | 3,232,778 | +17,570 | 0.09% | 41,436,803 |
| 2008-06-13 | 2008-06-11 | 13.455 | 3,215,208 | +47,437 | 0.09% | 43,261,195 |
| 2008-05-26 | 2008-05-22 | 15.777 | 3,167,771 | +7,028 | 0.09% | 49,979,162 |
| 2008-04-30 | 2008-04-28 | 15.755 | 3,160,743 | -1,757 | 0.09% | 49,796,319 |
| 2008-04-25 | 2008-04-23 | 14.889 | 3,162,500 | -439,236 | 0.09% | 47,088,000 |
| 2008-04-24 | 2008-04-22 | 14.525 | 3,601,736 | -7,028 | 0.10% | 52,315,998 |
| 2008-04-23 | 2008-04-21 | 14.070 | 3,608,764 | +7,028 | 0.10% | 50,774,881 |
| 2008-04-18 | 2008-04-16 | 13.660 | 3,601,736 | -14,056 | 0.10% | 49,199,998 |
| 2008-04-16 | 2008-04-14 | 13.797 | 3,615,792 | -8,784 | 0.10% | 49,885,924 |
| 2008-04-09 | 2008-04-07 | 16.028 | 3,624,576 | +63,250 | 0.10% | 58,094,073 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,561,326 | +15,449 | 0.10% | 54,315,989 |
| 2008-04-03 | 2008-04-01 | 14.703 | 3,545,877 | -1,749 | 0.10% | 52,134,447 |
| 2008-03-14 | 2008-03-12 | 16.235 | 3,547,626 | +59,477 | 0.10% | 57,595,202 |
| 2008-02-28 | 2008-02-26 | 17.310 | 3,488,149 | -12,245 | 0.10% | 60,378,322 |
| 2008-02-13 | 2008-02-11 | 13.239 | 3,500,394 | +17,493 | 0.10% | 46,343,158 |
| 2008-01-16 | 2008-01-14 | 15.983 | 3,482,901 | +1,749 | 0.10% | 55,668,361 |
| 2008-01-02 | 2007-12-27 | 19.047 | 3,481,152 | +1,750 | 0.10% | 66,306,807 |
| 2007-12-12 | 2007-12-10 | 20.922 | 3,479,402 | +5,248 | 0.10% | 72,797,394 |
| 2007-12-07 | 2007-12-05 | 20.053 | 3,474,154 | +22,741 | 0.10% | 69,668,874 |
| 2007-12-06 | 2007-12-04 | 19.939 | 3,451,413 | +27,989 | 0.10% | 68,818,237 |
| 2007-11-30 | 2007-11-28 | 18.613 | 3,423,424 | +5,248 | 0.10% | 63,719,921 |
| 2007-11-28 | 2007-11-26 | 18.567 | 3,418,176 | +13,995 | 0.10% | 63,465,920 |
| 2007-11-21 | 2007-11-19 | 18.979 | 3,404,181 | +5,248 | 0.10% | 64,607,192 |
| 2007-11-14 | 2007-11-12 | 19.482 | 3,398,933 | +12,245 | 0.10% | 66,217,431 |
| 2007-10-31 | 2007-10-29 | 26.239 | 3,386,688 | -174,932 | 0.10% | 88,862,395 |
| 2007-10-30 | 2007-10-26 | 25.953 | 3,561,620 | -192,426 | 0.10% | 92,434,389 |
| 2007-10-29 | 2007-10-25 | 26.182 | 3,754,046 | -87,466 | 0.11% | 98,286,803 |
| 2007-10-25 | 2007-10-23 | 27.382 | 3,841,512 | -174,932 | 0.11% | 105,188,399 |
| 2007-10-18 | 2007-10-16 | 28.297 | 4,016,444 | -1,750 | 0.12% | 113,651,992 |
| 2007-10-17 | 2007-10-15 | 28.411 | 4,018,194 | -1,749 | 0.12% | 114,160,912 |
| 2007-10-11 | 2007-10-09 | 26.239 | 4,019,943 | -112,831 | 0.12% | 105,478,202 |
| 2007-10-10 | 2007-10-08 | 26.296 | 4,132,774 | -105,834 | 0.12% | 108,674,995 |
| 2007-10-04 | 2007-10-02 | 27.211 | 4,238,608 | -174,932 | 0.12% | 115,334,794 |
| 2007-10-03 | 2007-09-28 | 25.553 | 4,413,540 | +437,330 | 0.13% | 112,778,088 |
| 2007-09-28 | 2007-09-25 | 24.467 | 3,976,210 | +174,932 | 0.12% | 97,284,404 |
| 2007-09-25 | 2007-09-21 | 22.249 | 3,801,278 | +3,498,645 | 0.11% | 84,573,169 |
| 2007-09-24 | 2007-09-20 | 22.363 | 302,633 | +218,666 | 0.01% | 6,767,765 |
| 2007-09-10 | 2007-09-06 | 23.622 | 83,967 | +653 | 0.00% | 1,983,433 |
| 2007-08-28 | 2007-08-24 | 18.690 | 83,314 | -1,735 | 0.00% | 1,557,127 |
| 2007-08-24 | 2007-08-22 | 17.906 | 85,049 | -1,736 | 0.00% | 1,522,914 |
| 2007-08-23 | 2007-08-21 | 15.325 | 86,785 | -12,150 | 0.00% | 1,329,999 |
| 2007-08-20 | 2007-08-16 | 13.804 | 98,935 | -39,921 | 0.00% | 1,365,721 |
| 2007-08-17 | 2007-08-15 | 14.772 | 138,856 | -5,207 | 0.00% | 2,051,199 |
| 2007-08-03 | 2007-08-01 | 17.399 | 144,063 | -1,736 | 0.00% | 2,506,597 |
| 2007-08-02 | 2007-07-31 | 18.321 | 145,799 | +24,300 | 0.00% | 2,671,202 |
| 2007-07-11 | 2007-07-09 | 17.054 | 121,499 | +4,339 | 0.00% | 2,071,999 |
| 2007-07-10 | 2007-07-06 | 16.570 | 117,160 | -6,075 | 0.00% | 1,941,303 |
| 2007-07-09 | 2007-07-05 | 16.454 | 123,235 | -178,777 | 0.00% | 2,027,764 |
| 2007-06-26 | 2007-06-22 | 15.809 | 302,012 | 0.01% | 4,774,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy