History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 66,786,424 | +0 | 1.69% | 569,688,197 |
| 2025-10-13 | 2025-10-09 | 8.850 | 66,786,424 | +0 | 1.69% | 591,059,852 |
| 2025-10-10 | 2025-10-08 | 8.390 | 66,786,424 | +0 | 1.69% | 560,338,097 |
| 2025-10-09 | 2025-10-06 | 8.350 | 66,786,424 | -128,000 | 1.69% | 557,666,640 |
| 2025-10-08 | 2025-10-03 | 8.340 | 66,914,424 | -218,000 | 1.70% | 558,066,296 |
| 2025-10-06 | 2025-10-02 | 8.130 | 67,132,424 | +173,200 | 1.70% | 545,786,607 |
| 2025-10-03 | 2025-09-30 | 8.070 | 66,959,224 | +3,714,713 | 1.70% | 540,360,938 |
| 2025-10-02 | 2025-09-29 | 7.910 | 63,244,511 | -9,282,000 | 1.60% | 500,264,082 |
| 2025-09-30 | 2025-09-26 | 7.550 | 72,526,511 | -350,000 | 1.84% | 547,575,158 |
| 2025-09-29 | 2025-09-25 | 7.420 | 72,876,511 | +2,734,000 | 1.85% | 540,743,712 |
| 2025-09-26 | 2025-09-24 | 7.280 | 70,142,511 | -10,000 | 1.78% | 510,637,480 |
| 2025-09-25 | 2025-09-23 | 7.270 | 70,152,511 | -296,000 | 1.78% | 510,008,755 |
| 2025-09-24 | 2025-09-22 | 7.430 | 70,448,511 | -380,000 | 1.79% | 523,432,437 |
| 2025-09-23 | 2025-09-19 | 7.500 | 70,828,511 | -402,000 | 1.80% | 531,213,832 |
| 2025-09-22 | 2025-09-18 | 7.320 | 71,230,511 | -1,502,000 | 1.81% | 521,407,341 |
| 2025-09-19 | 2025-09-17 | 7.540 | 72,732,511 | +188,000 | 1.84% | 548,403,133 |
| 2025-09-18 | 2025-09-16 | 7.490 | 72,544,511 | +406,000 | 1.84% | 543,358,387 |
| 2025-09-17 | 2025-09-15 | 7.590 | 72,138,511 | -34,000 | 1.83% | 547,531,298 |
| 2025-09-16 | 2025-09-12 | 7.620 | 72,172,511 | -3,002,000 | 1.83% | 549,954,534 |
| 2025-09-15 | 2025-09-11 | 7.100 | 75,174,511 | -70,000 | 1.91% | 533,739,028 |
| 2025-09-12 | 2025-09-10 | 6.870 | 75,244,511 | +3,138,000 | 1.91% | 516,929,791 |
| 2025-09-11 | 2025-09-09 | 6.820 | 72,106,511 | +148,000 | 1.83% | 491,766,405 |
| 2025-09-10 | 2025-09-08 | 6.978 | 71,958,511 | +104,000 | 1.82% | 502,091,230 |
| 2025-09-09 | 2025-09-05 | 7.080 | 71,854,511 | +1,223,943 | 1.82% | 508,695,474 |
| 2025-09-08 | 2025-09-04 | 6.671 | 70,630,568 | -339,181 | 1.83% | 471,210,341 |
| 2025-09-05 | 2025-09-03 | 7.202 | 70,969,749 | +3,705,505 | 1.84% | 511,119,365 |
| 2025-09-04 | 2025-09-02 | 7.029 | 67,264,244 | -121,556 | 1.74% | 472,767,760 |
| 2025-09-03 | 2025-09-01 | 7.171 | 67,385,800 | -37,251 | 1.74% | 483,245,790 |
| 2025-09-02 | 2025-08-29 | 7.069 | 67,423,051 | -10,022,510 | 1.74% | 476,635,078 |
| 2025-09-01 | 2025-08-28 | 6.978 | 77,445,561 | -1,786,093 | 2.00% | 540,377,176 |
| 2025-08-29 | 2025-08-27 | 7.284 | 79,231,654 | -2,121,352 | 2.05% | 577,087,011 |
| 2025-08-28 | 2025-08-26 | 7.273 | 81,353,006 | -684,245 | 2.10% | 591,708,080 |
| 2025-08-27 | 2025-08-25 | 7.141 | 82,037,251 | -290,166 | 2.12% | 585,805,580 |
| 2025-08-26 | 2025-08-22 | 6.927 | 82,327,417 | -382,314 | 2.13% | 570,241,249 |
| 2025-08-25 | 2025-08-21 | 6.978 | 82,709,731 | +43,133 | 2.14% | 577,107,975 |
| 2025-08-22 | 2025-08-20 | 7.039 | 82,666,598 | +207,822 | 2.14% | 581,866,724 |
| 2025-08-21 | 2025-08-19 | 7.039 | 82,458,776 | -72,542 | 2.13% | 580,403,924 |
| 2025-08-20 | 2025-08-18 | 7.161 | 82,531,318 | +786,195 | 2.13% | 591,017,388 |
| 2025-08-19 | 2025-08-15 | 7.477 | 81,745,123 | -684,244 | 2.11% | 611,237,783 |
| 2025-08-18 | 2025-08-14 | 7.049 | 82,429,367 | -186,256 | 2.13% | 581,037,788 |
| 2025-08-15 | 2025-08-13 | 7.141 | 82,615,623 | -203,901 | 2.14% | 589,935,577 |
| 2025-08-14 | 2025-08-12 | 6.957 | 82,819,524 | -5,219,665 | 2.14% | 576,184,366 |
| 2025-08-13 | 2025-08-11 | 6.763 | 88,039,189 | +103,911 | 2.28% | 595,434,408 |
| 2025-08-12 | 2025-08-08 | 6.733 | 87,935,278 | -914,024 | 2.27% | 592,040,534 |
| 2025-08-11 | 2025-08-07 | 6.559 | 88,849,302 | +313,693 | 2.30% | 582,786,333 |
| 2025-08-08 | 2025-08-06 | 6.529 | 88,535,609 | +229,389 | 2.29% | 578,019,272 |
| 2025-08-07 | 2025-08-05 | 6.488 | 88,306,220 | +215,664 | 2.28% | 572,918,407 |
| 2025-08-06 | 2025-08-04 | 6.365 | 88,090,556 | -452,503 | 2.28% | 560,735,828 |
| 2025-08-05 | 2025-08-01 | 6.202 | 88,543,059 | -82,345 | 2.29% | 549,164,515 |
| 2025-08-04 | 2025-07-31 | 6.355 | 88,625,404 | +19,180,401 | 2.29% | 563,236,304 |
| 2025-08-01 | 2025-07-30 | 6.631 | 69,445,003 | +11,764 | 1.80% | 460,467,224 |
| 2025-07-31 | 2025-07-29 | 6.600 | 69,433,239 | -655,227 | 1.80% | 458,264,348 |
| 2025-07-30 | 2025-07-28 | 6.457 | 70,088,466 | -150,966 | 1.81% | 452,579,241 |
| 2025-07-29 | 2025-07-25 | 6.600 | 70,239,432 | +1,921,946 | 1.82% | 463,585,279 |
| 2025-07-28 | 2025-07-24 | 6.631 | 68,317,486 | +2,593,854 | 1.77% | 452,991,026 |
| 2025-07-25 | 2025-07-23 | 6.376 | 65,723,632 | -336,437 | 1.70% | 419,030,792 |
| 2025-07-24 | 2025-07-22 | 6.335 | 66,060,069 | -211,743 | 1.71% | 418,480,271 |
| 2025-07-23 | 2025-07-21 | 6.172 | 66,271,812 | -276,442 | 1.71% | 409,004,970 |
| 2025-07-22 | 2025-07-18 | 5.804 | 66,548,254 | -12,879,082 | 1.72% | 386,272,061 |
| 2025-07-21 | 2025-07-17 | 5.682 | 79,427,336 | -38,574 | 2.05% | 451,304,389 |
| 2025-07-17 | 2025-07-15 | 5.662 | 79,465,910 | +29,654 | 2.06% | 449,902,296 |
| 2025-07-16 | 2025-07-14 | 5.580 | 79,436,256 | +443,092 | 2.05% | 443,251,750 |
| 2025-07-15 | 2025-07-11 | 5.702 | 78,993,164 | -307,812 | 2.04% | 450,449,058 |
| 2025-07-14 | 2025-07-10 | 5.498 | 79,300,976 | -131,359 | 2.05% | 436,025,273 |
| 2025-07-11 | 2025-07-09 | 5.325 | 79,432,335 | +3,221,241 | 2.05% | 422,972,564 |
| 2025-07-10 | 2025-07-08 | 5.356 | 76,211,094 | -284,285 | 1.97% | 408,151,940 |
| 2025-07-09 | 2025-07-07 | 5.335 | 76,495,379 | -1,141,306 | 1.98% | 408,113,776 |
| 2025-07-08 | 2025-07-04 | 5.509 | 77,636,685 | +17,646 | 2.01% | 427,666,378 |
| 2025-07-07 | 2025-07-03 | 5.590 | 77,619,039 | -20,783 | 2.01% | 433,903,532 |
| 2025-07-04 | 2025-07-02 | 5.509 | 77,639,822 | +12,833,792 | 2.01% | 427,683,658 |
| 2025-07-03 | 2025-06-30 | 5.386 | 64,806,030 | +9,803 | 1.68% | 349,054,873 |
| 2025-07-02 | 2025-06-27 | 5.745 | 64,796,227 | +15,881 | 1.68% | 372,269,036 |
| 2025-06-30 | 2025-06-26 | 5.714 | 64,780,346 | +1,513,717 | 1.68% | 370,140,327 |
| 2025-06-27 | 2025-06-25 | 5.525 | 63,266,629 | +64,861 | 1.68% | 349,552,126 |
| 2025-06-26 | 2025-06-24 | 5.557 | 63,201,768 | +188,859 | 1.68% | 351,181,585 |
| 2025-06-25 | 2025-06-23 | 5.326 | 63,012,909 | +5,723 | 1.68% | 335,598,399 |
| 2025-06-24 | 2025-06-20 | 5.326 | 63,007,186 | +560,855 | 1.67% | 335,567,919 |
| 2025-06-23 | 2025-06-19 | 5.190 | 62,446,331 | -3,815 | 1.66% | 324,069,951 |
| 2025-06-20 | 2025-06-18 | 5.441 | 62,450,146 | -120,184 | 1.66% | 339,803,192 |
| 2025-06-19 | 2025-06-17 | 5.368 | 62,570,330 | -3,815 | 1.66% | 335,865,229 |
| 2025-06-18 | 2025-06-16 | 5.357 | 62,574,145 | +209,844 | 1.66% | 335,229,680 |
| 2025-06-17 | 2025-06-13 | 5.357 | 62,364,301 | -867,990 | 1.66% | 334,105,479 |
| 2025-06-16 | 2025-06-12 | 5.420 | 63,232,291 | +9,538 | 1.68% | 342,733,139 |
| 2025-06-13 | 2025-06-11 | 5.389 | 63,222,753 | -1,106,449 | 1.68% | 340,692,961 |
| 2025-06-12 | 2025-06-10 | 5.242 | 64,329,202 | -3,782,910 | 1.71% | 337,213,386 |
| 2025-06-10 | 2025-06-06 | 5.011 | 68,112,112 | +38,153 | 1.81% | 341,333,475 |
| 2025-06-09 | 2025-06-05 | 4.927 | 68,073,959 | -34,338 | 1.81% | 335,432,783 |
| 2025-06-06 | 2025-06-04 | 4.980 | 68,108,297 | -7,631 | 1.81% | 339,172,216 |
| 2025-06-05 | 2025-06-03 | 4.948 | 68,115,928 | -1,907 | 1.81% | 337,067,837 |
| 2025-06-04 | 2025-06-02 | 4.812 | 68,117,835 | -23,017 | 1.81% | 327,793,366 |
| 2025-06-03 | 2025-05-30 | 4.791 | 68,140,852 | -5,858,331 | 1.81% | 326,475,351 |
| 2025-06-02 | 2025-05-29 | 4.959 | 73,999,183 | +9,538 | 1.97% | 366,956,600 |
| 2025-05-30 | 2025-05-28 | 4.927 | 73,989,645 | +131,629 | 1.97% | 364,582,182 |
| 2025-05-29 | 2025-05-27 | 4.833 | 73,858,016 | -524,609 | 1.96% | 356,964,642 |
| 2025-05-28 | 2025-05-26 | 4.854 | 74,382,625 | -249,905 | 1.98% | 361,059,794 |
| 2025-05-27 | 2025-05-23 | 4.896 | 74,632,530 | -7,631 | 1.98% | 365,402,642 |
| 2025-05-26 | 2025-05-22 | 4.833 | 74,640,161 | +15,262 | 1.98% | 360,744,843 |
| 2025-05-23 | 2025-05-21 | 4.990 | 74,624,899 | -123,999 | 1.98% | 372,406,581 |
| 2025-05-22 | 2025-05-20 | 4.770 | 74,748,898 | -5,723 | 1.99% | 356,568,381 |
| 2025-05-21 | 2025-05-19 | 4.760 | 74,754,621 | -9,538 | 1.99% | 355,811,954 |
| 2025-05-20 | 2025-05-16 | 4.655 | 74,764,159 | -1,314,662 | 1.99% | 348,019,085 |
| 2025-05-19 | 2025-05-15 | 4.760 | 76,078,821 | -15,261 | 2.02% | 362,114,791 |
| 2025-05-16 | 2025-05-14 | 4.823 | 76,094,082 | -30,523 | 2.02% | 366,974,047 |
| 2025-05-15 | 2025-05-13 | 4.644 | 76,124,605 | +13,354 | 2.02% | 353,553,724 |
| 2025-05-14 | 2025-05-12 | 4.676 | 76,111,251 | +82,030 | 2.02% | 355,885,552 |
| 2025-05-13 | 2025-05-09 | 4.403 | 76,029,221 | -1,699,735 | 2.02% | 334,777,660 |
| 2025-05-12 | 2025-05-08 | 4.424 | 77,728,956 | +116,368 | 2.07% | 343,891,882 |
| 2025-05-09 | 2025-05-07 | 4.456 | 77,612,588 | +165,967 | 2.06% | 345,818,110 |
| 2025-05-08 | 2025-05-06 | 4.508 | 77,446,621 | -794,353 | 2.06% | 349,138,360 |
| 2025-05-07 | 2025-05-02 | 4.382 | 78,240,974 | -209,844 | 2.08% | 342,876,064 |
| 2025-05-06 | 2025-04-30 | 4.372 | 78,450,818 | +3,947,924 | 2.09% | 342,973,187 |
| 2025-05-02 | 2025-04-29 | 4.382 | 74,502,894 | -276,612 | 1.98% | 326,494,645 |
| 2025-04-30 | 2025-04-28 | 4.466 | 74,779,506 | +13,353 | 1.99% | 333,978,746 |
| 2025-04-29 | 2025-04-25 | 4.508 | 74,766,153 | +822,206 | 1.99% | 337,054,499 |
| 2025-04-28 | 2025-04-24 | 4.414 | 73,943,947 | -7,630 | 1.97% | 326,370,850 |
| 2025-04-25 | 2025-04-23 | 4.466 | 73,951,577 | -260,397 | 1.97% | 330,281,065 |
| 2025-04-24 | 2025-04-22 | 4.382 | 74,211,974 | +268,981 | 1.97% | 325,219,744 |
| 2025-04-23 | 2025-04-17 | 4.309 | 73,942,993 | -141,168 | 1.97% | 318,614,463 |
| 2025-04-22 | 2025-04-16 | 4.225 | 74,084,161 | -887,066 | 1.97% | 313,009,163 |
| 2025-04-17 | 2025-04-15 | 4.403 | 74,971,227 | -43,877 | 1.99% | 330,119,020 |
| 2025-04-16 | 2025-04-14 | 4.487 | 75,015,104 | +1,163,679 | 1.99% | 336,603,884 |
| 2025-04-14 | 2025-04-10 | 4.393 | 73,851,425 | +103,014 | 1.96% | 324,413,965 |
| 2025-04-11 | 2025-04-09 | 4.173 | 73,748,411 | -3,613,127 | 1.96% | 307,724,715 |
| 2025-04-10 | 2025-04-08 | 4.068 | 77,361,538 | +648,608 | 2.06% | 314,690,374 |
| 2025-04-09 | 2025-04-07 | 3.994 | 76,712,930 | -26,231 | 2.04% | 306,422,170 |
| 2025-04-08 | 2025-04-03 | 4.917 | 76,739,161 | -1,095,766 | 2.04% | 377,325,823 |
| 2025-04-07 | 2025-04-02 | 5.074 | 77,834,927 | -4,427,703 | 2.07% | 394,954,005 |
| 2025-04-03 | 2025-04-01 | 5.232 | 82,262,630 | +41,969 | 2.19% | 430,357,894 |
| 2025-04-02 | 2025-03-31 | 5.106 | 82,220,661 | +723,007 | 2.19% | 419,794,325 |
| 2025-04-01 | 2025-03-28 | 5.284 | 81,497,654 | +49,599 | 2.17% | 430,628,017 |
| 2025-03-31 | 2025-03-27 | 5.368 | 81,448,055 | +43,877 | 2.17% | 437,197,145 |
| 2025-03-28 | 2025-03-26 | 5.357 | 81,404,178 | +17,169 | 2.16% | 436,108,181 |
| 2025-03-27 | 2025-03-25 | 5.452 | 81,387,009 | +55,322 | 2.16% | 443,695,547 |
| 2025-03-26 | 2025-03-24 | 5.515 | 81,331,687 | +295,689 | 2.16% | 448,510,033 |
| 2025-03-25 | 2025-03-21 | 5.368 | 81,035,998 | -7,441,822 | 2.15% | 434,985,304 |
| 2025-03-24 | 2025-03-20 | 5.546 | 88,477,820 | -5,579,937 | 2.35% | 490,700,752 |
| 2025-03-21 | 2025-03-19 | 5.536 | 94,057,757 | -7,106,072 | 2.50% | 520,661,156 |
| 2025-03-20 | 2025-03-18 | 5.661 | 101,163,829 | -5,144,987 | 2.69% | 572,724,362 |
| 2025-03-19 | 2025-03-17 | 5.494 | 106,308,816 | -4,690,962 | 2.83% | 584,019,309 |
| 2025-03-18 | 2025-03-14 | 5.494 | 110,999,778 | -5,352,923 | 2.95% | 609,789,631 |
| 2025-03-17 | 2025-03-13 | 5.483 | 116,352,701 | -7,796,650 | 3.09% | 637,976,669 |
| 2025-03-14 | 2025-03-12 | 5.536 | 124,149,351 | -6,318,204 | 3.30% | 687,234,596 |
| 2025-03-13 | 2025-03-11 | 5.378 | 130,467,555 | -5,743,996 | 3.47% | 701,692,003 |
| 2025-03-12 | 2025-03-10 | 5.494 | 136,211,551 | -576,116 | 3.62% | 748,293,311 |
| 2025-03-11 | 2025-03-07 | 5.536 | 136,787,667 | -1,432,661 | 3.64% | 757,194,591 |
| 2025-03-10 | 2025-03-06 | 5.305 | 138,220,328 | +1,908 | 3.67% | 733,244,939 |
| 2025-03-07 | 2025-03-05 | 5.200 | 138,218,420 | +1,104,541 | 3.67% | 718,744,011 |
| 2025-03-06 | 2025-03-04 | 4.959 | 137,113,879 | +314,766 | 3.64% | 679,937,816 |
| 2025-03-05 | 2025-03-03 | 4.969 | 136,799,113 | -24,870 | 3.64% | 679,811,115 |
| 2025-03-04 | 2025-02-28 | 4.749 | 136,823,983 | -6,964,905 | 3.64% | 649,811,015 |
| 2025-03-03 | 2025-02-27 | 4.980 | 143,788,888 | -3,561,620 | 3.82% | 716,053,666 |
| 2025-02-28 | 2025-02-26 | 4.990 | 147,350,508 | -3,574,975 | 3.92% | 735,334,984 |
| 2025-02-27 | 2025-02-25 | 4.886 | 150,925,483 | -3,529,190 | 4.01% | 737,352,453 |
| 2025-02-26 | 2025-02-24 | 5.137 | 154,454,673 | -307,135 | 4.11% | 793,457,684 |
| 2025-02-25 | 2025-02-21 | 5.232 | 154,761,808 | +1,130,104 | 4.11% | 809,638,177 |
| 2025-02-24 | 2025-02-20 | 5.211 | 153,631,704 | -5,177,418 | 4.08% | 800,504,678 |
| 2025-02-21 | 2025-02-19 | 5.106 | 158,809,122 | -3,936,430 | 4.22% | 810,832,306 |
| 2025-02-20 | 2025-02-18 | 5.064 | 162,745,552 | -2,758,492 | 4.33% | 824,105,659 |
| 2025-02-19 | 2025-02-17 | 5.001 | 165,504,044 | -4,620,378 | 4.40% | 827,663,164 |
| 2025-02-18 | 2025-02-14 | 5.190 | 170,124,422 | -3,814,768 | 4.52% | 882,873,537 |
| 2025-02-17 | 2025-02-13 | 4.980 | 173,939,190 | -3,657,005 | 4.62% | 866,199,026 |
| 2025-02-14 | 2025-02-12 | 5.106 | 177,596,195 | +177,414 | 4.72% | 906,753,532 |
| 2025-02-13 | 2025-02-11 | 5.294 | 177,418,781 | -944,297 | 4.72% | 939,328,733 |
| 2025-02-12 | 2025-02-10 | 5.336 | 178,363,078 | -3,538,729 | 4.74% | 951,808,062 |
| 2025-02-11 | 2025-02-07 | 5.284 | 181,901,807 | +26,708 | 4.84% | 961,156,678 |
| 2025-02-10 | 2025-02-06 | 5.221 | 181,875,099 | +32,430 | 4.83% | 949,574,894 |
| 2025-02-07 | 2025-02-05 | 5.336 | 181,842,669 | -83,938 | 4.83% | 970,376,382 |
| 2025-02-06 | 2025-02-04 | 5.211 | 181,926,607 | -953 | 4.84% | 947,936,502 |
| 2025-02-05 | 2025-02-03 | 5.148 | 181,927,560 | +259,056 | 4.84% | 936,497,506 |
| 2025-02-04 | 2025-01-28 | 5.200 | 181,668,504 | -591,377 | 4.83% | 944,687,034 |
| 2025-02-03 | 2025-01-24 | 5.336 | 182,259,881 | -2,522,895 | 4.84% | 972,602,772 |
| 2025-01-27 | 2025-01-23 | 5.053 | 184,782,776 | -1,975,154 | 4.91% | 933,759,780 |
| 2025-01-24 | 2025-01-22 | 5.095 | 186,757,930 | +26,708 | 4.96% | 951,572,667 |
| 2025-01-23 | 2025-01-21 | 5.169 | 186,731,222 | -923,313 | 4.96% | 965,140,403 |
| 2025-01-22 | 2025-01-20 | 5.137 | 187,654,535 | -976,727 | 4.99% | 964,010,541 |
| 2025-01-21 | 2025-01-17 | 5.190 | 188,631,262 | -84,319 | 5.01% | 978,916,181 |
| 2025-01-20 | 2025-01-16 | 5.074 | 188,715,581 | -110,645 | 5.02% | 957,590,344 |
| 2025-01-17 | 2025-01-15 | 4.844 | 188,826,226 | -78,215 | 5.02% | 914,599,431 |
| 2025-01-16 | 2025-01-14 | 4.907 | 188,904,441 | -408,241 | 5.02% | 926,861,108 |
| 2025-01-15 | 2025-01-13 | 4.886 | 189,312,682 | +368,180 | 5.03% | 924,894,641 |
| 2025-01-14 | 2025-01-10 | 4.833 | 188,944,502 | +15,262 | 5.02% | 913,191,421 |
| 2025-01-13 | 2025-01-09 | 4.770 | 188,929,240 | -242,275 | 5.02% | 901,233,263 |
| 2025-01-10 | 2025-01-08 | 4.550 | 189,171,515 | -3,389,930 | 5.03% | 860,740,245 |
| 2025-01-09 | 2025-01-07 | 4.602 | 192,561,445 | -27,661 | 5.12% | 886,258,666 |
| 2025-01-08 | 2025-01-06 | 4.623 | 192,589,106 | -13,354 | 5.12% | 890,424,180 |
| 2025-01-07 | 2025-01-03 | 4.707 | 192,602,460 | +18,505 | 5.12% | 906,639,861 |
| 2025-01-06 | 2025-01-02 | 4.644 | 192,583,955 | +9,538 | 5.12% | 894,438,461 |
| 2025-01-03 | 2024-12-31 | 4.707 | 192,574,417 | +3,139,268 | 5.12% | 906,507,853 |
| 2025-01-02 | 2024-12-27 | 4.665 | 189,435,149 | +53,415 | 5.04% | 883,786,194 |
| 2024-12-30 | 2024-12-24 | 4.613 | 189,381,734 | +9,538 | 5.03% | 873,609,611 |
| 2024-12-27 | 2024-12-20 | 4.508 | 189,372,196 | +110,454 | 5.03% | 853,711,849 |
| 2024-12-23 | 2024-12-19 | 4.592 | 189,261,742 | +259,444 | 5.03% | 869,087,656 |
| 2024-12-20 | 2024-12-18 | 4.634 | 189,002,298 | +400,610 | 5.02% | 875,822,286 |
| 2024-12-19 | 2024-12-17 | 4.623 | 188,601,688 | -28,710 | 5.01% | 871,988,592 |
| 2024-12-18 | 2024-12-16 | 4.686 | 188,630,398 | +976,727 | 5.01% | 883,986,927 |
| 2024-12-17 | 2024-12-13 | 4.781 | 187,653,671 | -799,314 | 4.99% | 897,115,883 |
| 2024-12-16 | 2024-12-12 | 4.969 | 188,452,985 | +45,784 | 5.01% | 936,500,472 |
| 2024-12-13 | 2024-12-11 | 4.980 | 188,407,201 | +6,136,022 | 5.01% | 938,248,212 |
| 2024-12-12 | 2024-12-10 | 4.948 | 182,271,179 | -475,010 | 4.85% | 901,958,674 |
| 2024-12-11 | 2024-12-09 | 5.095 | 182,746,189 | -183,136 | 4.86% | 931,131,966 |
| 2024-12-10 | 2024-12-06 | 4.969 | 182,929,325 | +1,717 | 4.86% | 909,051,131 |
| 2024-12-09 | 2024-12-05 | 4.969 | 182,927,608 | +9,538 | 4.86% | 909,042,599 |
| 2024-12-06 | 2024-12-04 | 5.011 | 182,918,070 | -19,076 | 4.86% | 916,666,046 |
| 2024-12-05 | 2024-12-03 | 4.990 | 182,937,146 | +399,466 | 4.86% | 912,925,820 |
| 2024-12-04 | 2024-12-02 | 4.907 | 182,537,680 | +148,798 | 4.85% | 895,622,546 |
| 2024-12-03 | 2024-11-29 | 4.844 | 182,388,882 | -3,725,680 | 4.85% | 883,419,487 |
| 2024-12-02 | 2024-11-28 | 4.917 | 186,114,562 | -194,583 | 4.95% | 915,123,769 |
| 2024-11-29 | 2024-11-27 | 5.043 | 186,309,145 | +78,215 | 4.95% | 939,519,692 |
| 2024-11-28 | 2024-11-26 | 5.011 | 186,230,930 | +669,769 | 4.95% | 933,267,940 |
| 2024-11-27 | 2024-11-25 | 4.969 | 185,561,161 | -87,753 | 4.93% | 922,129,808 |
| 2024-11-26 | 2024-11-22 | 4.959 | 185,648,914 | -20,794 | 4.93% | 920,619,547 |
| 2024-11-25 | 2024-11-21 | 5.127 | 185,669,708 | -587,562 | 4.94% | 951,867,616 |
| 2024-11-22 | 2024-11-20 | 5.347 | 186,257,270 | +64,002 | 4.95% | 995,945,292 |
| 2024-11-21 | 2024-11-19 | 5.315 | 186,193,268 | +2,746,628 | 4.95% | 989,641,368 |
| 2024-11-20 | 2024-11-18 | 5.251 | 183,446,640 | -337,302 | 4.96% | 963,295,182 |
| 2024-11-19 | 2024-11-15 | 5.251 | 183,783,942 | -269,841 | 4.97% | 965,066,386 |
| 2024-11-18 | 2024-11-14 | 5.198 | 184,053,783 | +170,525 | 4.98% | 956,661,361 |
| 2024-11-15 | 2024-11-13 | 5.486 | 183,883,258 | +3,905,199 | 4.98% | 1,008,764,598 |
| 2024-11-14 | 2024-11-12 | 5.454 | 179,978,059 | +6,626,488 | 4.87% | 981,578,388 |
| 2024-11-13 | 2024-11-11 | 5.859 | 173,351,571 | +6,126,778 | 4.69% | 1,015,744,899 |
| 2024-11-12 | 2024-11-08 | 6.084 | 167,224,793 | +1,272,375 | 4.53% | 1,017,325,772 |
| 2024-11-11 | 2024-11-07 | 5.870 | 165,952,418 | +453,483 | 4.49% | 974,161,133 |
| 2024-11-08 | 2024-11-06 | 5.561 | 165,498,935 | -2,158,728 | 4.48% | 920,274,632 |
| 2024-11-07 | 2024-11-05 | 5.593 | 167,657,663 | -82,452 | 4.54% | 937,646,677 |
| 2024-11-06 | 2024-11-04 | 5.411 | 167,740,115 | +522,068 | 4.54% | 907,673,005 |
| 2024-11-05 | 2024-11-01 | 5.486 | 167,218,047 | +31,856 | 4.53% | 917,340,969 |
| 2024-11-04 | 2024-10-31 | 5.283 | 167,186,191 | -2,517,579 | 4.52% | 883,263,179 |
| 2024-11-01 | 2024-10-30 | 5.198 | 169,703,770 | -6,865,216 | 4.59% | 882,073,907 |
| 2024-10-31 | 2024-10-29 | 5.902 | 176,568,986 | +738,315 | 4.78% | 1,042,135,231 |
| 2024-10-30 | 2024-10-28 | 6.030 | 175,830,671 | +110,560 | 4.76% | 1,060,297,177 |
| 2024-10-29 | 2024-10-25 | 6.126 | 175,720,111 | +148,413 | 4.76% | 1,076,509,546 |
| 2024-10-28 | 2024-10-24 | 6.607 | 175,571,698 | -7,496 | 4.75% | 1,159,924,394 |
| 2024-10-25 | 2024-10-23 | 6.457 | 175,579,194 | +164,903 | 4.75% | 1,133,738,643 |
| 2024-10-24 | 2024-10-22 | 6.585 | 175,414,291 | -3,318,670 | 4.75% | 1,155,140,100 |
| 2024-10-23 | 2024-10-21 | 6.607 | 178,732,961 | -3,768,405 | 4.84% | 1,180,809,458 |
| 2024-10-22 | 2024-10-18 | 6.639 | 182,501,366 | -264,219 | 4.94% | 1,211,549,124 |
| 2024-10-21 | 2024-10-17 | 6.649 | 182,765,585 | +1,124,338 | 4.95% | 1,215,253,810 |
| 2024-10-18 | 2024-10-16 | 6.692 | 181,641,247 | -5,667,599 | 4.92% | 1,215,532,400 |
| 2024-10-17 | 2024-10-15 | 6.511 | 187,308,846 | -1,813,616 | 5.07% | 1,219,474,286 |
| 2024-10-16 | 2024-10-14 | 6.788 | 189,122,462 | -5,220,300 | 5.12% | 1,283,762,698 |
| 2024-10-15 | 2024-10-10 | 6.478 | 194,342,762 | +648,162 | 5.26% | 1,259,045,965 |
| 2024-10-14 | 2024-10-09 | 6.062 | 193,694,600 | -1,208,663 | 5.24% | 1,174,222,432 |
| 2024-10-10 | 2024-10-08 | 6.308 | 194,903,263 | -1,203,041 | 5.27% | 1,229,394,072 |
| 2024-10-09 | 2024-10-07 | 6.863 | 196,106,304 | -2,569,111 | 5.31% | 1,345,820,227 |
| 2024-10-08 | 2024-10-04 | 6.777 | 198,675,415 | -3,440,473 | 5.38% | 1,346,487,661 |
| 2024-10-07 | 2024-10-03 | 6.575 | 202,115,888 | -3,952,047 | 5.47% | 1,328,818,574 |
| 2024-10-04 | 2024-10-02 | 6.628 | 206,067,935 | -916,873 | 5.58% | 1,365,798,222 |
| 2024-10-03 | 2024-09-30 | 6.596 | 206,984,808 | -459,971 | 5.60% | 1,365,247,751 |
| 2024-10-02 | 2024-09-27 | 6.318 | 207,444,779 | +1,394,928 | 5.61% | 1,310,716,418 |
| 2024-09-30 | 2024-09-26 | 5.934 | 206,049,851 | -1,259,359 | 5.58% | 1,222,732,963 |
| 2024-09-27 | 2024-09-25 | 5.625 | 207,309,210 | +502,204 | 5.61% | 1,166,040,770 |
| 2024-09-26 | 2024-09-24 | 5.571 | 206,807,006 | -260,471 | 5.60% | 1,152,179,845 |
| 2024-09-25 | 2024-09-23 | 5.336 | 207,067,477 | -193,012 | 5.60% | 1,105,010,539 |
| 2024-09-24 | 2024-09-20 | 5.422 | 207,260,489 | -213,624 | 5.61% | 1,123,737,191 |
| 2024-09-23 | 2024-09-19 | 5.347 | 207,474,113 | -93,694 | 5.61% | 1,109,394,903 |
| 2024-09-20 | 2024-09-17 | 5.027 | 207,567,807 | -402,888 | 5.62% | 1,043,435,066 |
| 2024-09-19 | 2024-09-16 | 4.984 | 207,970,695 | +1,874 | 5.63% | 1,036,581,724 |
| 2024-09-17 | 2024-09-13 | 4.910 | 207,968,821 | -60,340 | 5.63% | 1,021,034,896 |
| 2024-09-16 | 2024-09-12 | 4.867 | 208,029,161 | +1,874 | 5.63% | 1,012,449,998 |
| 2024-09-13 | 2024-09-11 | 4.739 | 208,027,287 | +221,120 | 5.63% | 985,797,697 |
| 2024-09-12 | 2024-09-10 | 4.792 | 207,806,167 | -678,350 | 5.62% | 995,839,381 |
| 2024-09-11 | 2024-09-09 | 4.792 | 208,484,517 | -3,748 | 5.64% | 999,090,139 |
| 2024-09-10 | 2024-09-05 | 4.952 | 208,488,265 | +166,777 | 5.64% | 1,032,485,876 |
| 2024-09-09 | 2024-09-04 | 4.995 | 208,321,488 | +5,621 | 5.64% | 1,040,553,575 |
| 2024-09-05 | 2024-09-03 | 5.187 | 208,315,867 | -148,037 | 5.64% | 1,080,545,710 |
| 2024-09-04 | 2024-09-02 | 5.187 | 208,463,904 | -9,370 | 5.64% | 1,081,313,586 |
| 2024-09-03 | 2024-08-30 | 5.219 | 208,473,274 | -3,495,940 | 5.64% | 1,088,037,264 |
| 2024-09-02 | 2024-08-29 | 5.166 | 211,969,214 | -1,484,126 | 5.74% | 1,094,971,145 |
| 2024-08-30 | 2024-08-28 | 5.230 | 213,453,340 | -3,748 | 5.78% | 1,116,306,770 |
| 2024-08-29 | 2024-08-27 | 5.304 | 213,457,088 | -3,747 | 5.78% | 1,132,273,891 |
| 2024-08-28 | 2024-08-26 | 5.262 | 213,460,835 | +3,395,499 | 5.78% | 1,123,180,738 |
| 2024-08-27 | 2024-08-23 | 5.048 | 210,065,336 | +3,397,373 | 5.68% | 1,060,474,079 |
| 2024-08-26 | 2024-08-22 | 5.134 | 206,667,963 | +3,397,374 | 5.59% | 1,060,969,157 |
| 2024-08-23 | 2024-08-21 | 5.102 | 203,270,589 | +1,349,205 | 5.50% | 1,037,019,603 |
| 2024-08-22 | 2024-08-20 | 5.006 | 201,921,384 | -702,711 | 5.46% | 1,010,740,530 |
| 2024-08-21 | 2024-08-19 | 4.899 | 202,624,095 | +237,985 | 5.48% | 992,632,059 |
| 2024-08-20 | 2024-08-16 | 4.728 | 202,386,110 | -76,830 | 5.48% | 956,905,285 |
| 2024-08-19 | 2024-08-15 | 4.600 | 202,462,940 | -1,090,608 | 5.48% | 931,338,021 |
| 2024-08-16 | 2024-08-14 | 4.536 | 203,553,548 | -2,005 | 5.51% | 923,319,761 |
| 2024-08-15 | 2024-08-13 | 4.621 | 203,555,553 | -46,847 | 5.51% | 940,709,164 |
| 2024-08-14 | 2024-08-12 | 4.621 | 203,602,400 | -5,622 | 5.51% | 940,925,662 |
| 2024-08-13 | 2024-08-09 | 4.568 | 203,608,022 | +69,334 | 5.51% | 930,086,151 |
| 2024-08-12 | 2024-08-08 | 4.451 | 203,538,688 | -183,641 | 5.51% | 905,873,488 |
| 2024-08-08 | 2024-08-06 | 4.387 | 203,722,329 | +163,029 | 5.51% | 893,644,894 |
| 2024-08-07 | 2024-08-05 | 4.397 | 203,559,300 | +305,445 | 5.51% | 895,102,332 |
| 2024-08-06 | 2024-08-02 | 4.568 | 203,253,855 | -9,370 | 5.50% | 928,468,308 |
| 2024-08-05 | 2024-08-01 | 4.728 | 203,263,225 | -170,524 | 5.50% | 961,052,387 |
| 2024-08-02 | 2024-07-31 | 4.675 | 203,433,749 | -44,974 | 5.51% | 951,002,452 |
| 2024-08-01 | 2024-07-30 | 4.515 | 203,478,723 | -449,735 | 5.51% | 918,636,918 |
| 2024-07-31 | 2024-07-29 | 4.664 | 203,928,458 | +5,622 | 5.52% | 951,138,576 |
| 2024-07-30 | 2024-07-26 | 4.653 | 203,922,836 | +1,373,566 | 5.52% | 948,935,896 |
| 2024-07-29 | 2024-07-25 | 4.579 | 202,549,270 | -116,182 | 5.48% | 927,411,546 |
| 2024-07-26 | 2024-07-24 | 4.760 | 202,665,452 | -28,108 | 5.48% | 964,715,162 |
| 2024-07-25 | 2024-07-23 | 4.675 | 202,693,560 | +2,499,777 | 5.49% | 947,542,252 |
| 2024-07-24 | 2024-07-22 | 5.016 | 200,193,783 | +2,424,821 | 5.42% | 1,004,229,484 |
| 2024-07-23 | 2024-07-19 | 4.963 | 197,768,962 | +4,600,789 | 5.35% | 981,511,994 |
| 2024-07-22 | 2024-07-18 | 5.091 | 193,168,173 | -7,201,324 | 5.23% | 983,418,729 |
| 2024-07-19 | 2024-07-17 | 5.123 | 200,369,497 | +5,507,381 | 5.42% | 1,026,496,255 |
| 2024-07-18 | 2024-07-16 | 5.539 | 194,862,116 | +2,417,325 | 5.27% | 1,079,392,251 |
| 2024-07-17 | 2024-07-15 | 5.881 | 192,444,791 | -20,613 | 5.21% | 1,131,728,579 |
| 2024-07-16 | 2024-07-12 | 5.870 | 192,465,404 | -207,065 | 5.21% | 1,129,795,626 |
| 2024-07-15 | 2024-07-11 | 5.657 | 192,672,469 | +718,639 | 5.21% | 1,089,883,446 |
| 2024-07-12 | 2024-07-10 | 5.593 | 191,953,830 | +159,281 | 5.19% | 1,073,526,063 |
| 2024-07-11 | 2024-07-09 | 6.116 | 191,794,549 | +365,410 | 5.19% | 1,172,938,943 |
| 2024-07-10 | 2024-07-08 | 5.923 | 191,429,139 | -198,633 | 5.18% | 1,133,928,192 |
| 2024-07-09 | 2024-07-05 | 5.902 | 191,627,772 | +52,844 | 5.19% | 1,131,014,324 |
| 2024-07-08 | 2024-07-04 | 5.849 | 191,574,928 | +7,495 | 5.18% | 1,120,479,082 |
| 2024-07-05 | 2024-07-03 | 5.689 | 191,567,433 | +28,109 | 5.18% | 1,089,766,398 |
| 2024-07-04 | 2024-07-02 | 5.763 | 191,539,324 | +3,142,523 | 5.18% | 1,103,916,524 |
| 2024-07-03 | 2024-06-28 | 5.689 | 188,396,801 | +2,121,251 | 5.10% | 1,071,729,677 |
| 2024-07-02 | 2024-06-27 | 5.539 | 186,275,550 | -447,862 | 5.04% | 1,031,829,015 |
| 2024-06-28 | 2024-06-26 | 5.827 | 186,723,412 | -342,150 | 5.05% | 1,087,949,676 |
| 2024-06-27 | 2024-06-25 | 5.946 | 187,065,562 | +5,842,114 | 5.06% | 1,112,269,807 |
| 2024-06-26 | 2024-06-24 | 5.935 | 181,223,448 | +2,263,564 | 4.99% | 1,075,566,984 |
| 2024-06-25 | 2024-06-21 | 5.924 | 178,959,884 | -1,334,023 | 4.92% | 1,060,190,917 |
| 2024-06-24 | 2024-06-20 | 6.098 | 180,293,907 | -37,174,818 | 4.96% | 1,099,393,367 |
| 2024-06-21 | 2024-06-19 | 6.087 | 217,468,725 | +538,242 | 5.98% | 1,323,717,823 |
| 2024-06-20 | 2024-06-18 | 6.000 | 216,930,483 | -1,424,922 | 5.97% | 1,301,611,753 |
| 2024-06-19 | 2024-06-17 | 5.902 | 218,355,405 | +4,738 | 6.01% | 1,288,838,774 |
| 2024-06-18 | 2024-06-14 | 6.000 | 218,350,667 | +2,077,390 | 6.01% | 1,310,133,046 |
| 2024-06-17 | 2024-06-13 | 5.881 | 216,273,277 | +3,713,313 | 5.95% | 1,271,855,857 |
| 2024-06-14 | 2024-06-12 | 6.022 | 212,559,964 | -5,880,105 | 5.85% | 1,280,000,672 |
| 2024-06-13 | 2024-06-11 | 5.859 | 218,440,069 | +3,227,603 | 6.01% | 1,279,858,072 |
| 2024-06-12 | 2024-06-07 | 6.174 | 215,212,466 | -2,084,764 | 5.92% | 1,328,664,823 |
| 2024-06-11 | 2024-06-06 | 6.174 | 217,297,230 | -1,305,616 | 5.98% | 1,341,535,605 |
| 2024-06-07 | 2024-06-05 | 6.054 | 218,602,846 | +1,904,120 | 6.01% | 1,323,505,522 |
| 2024-06-06 | 2024-06-04 | 6.521 | 216,698,726 | +726,257 | 5.96% | 1,413,079,438 |
| 2024-06-05 | 2024-06-03 | 6.250 | 215,972,469 | -460,940 | 5.94% | 1,349,760,217 |
| 2024-06-04 | 2024-05-31 | 6.336 | 216,433,409 | -8,162,099 | 5.95% | 1,371,427,627 |
| 2024-06-03 | 2024-05-30 | 6.478 | 224,595,508 | +7,983,298 | 6.18% | 1,454,826,301 |
| 2024-05-31 | 2024-05-29 | 6.597 | 216,612,210 | +4,770,439 | 5.96% | 1,428,967,197 |
| 2024-05-30 | 2024-05-28 | 6.553 | 211,841,771 | -574,002 | 5.83% | 1,388,303,070 |
| 2024-05-29 | 2024-05-27 | 6.456 | 212,415,773 | -155,442 | 5.84% | 1,371,322,099 |
| 2024-05-28 | 2024-05-24 | 5.957 | 212,571,215 | -148,938 | 5.85% | 1,266,229,847 |
| 2024-05-27 | 2024-05-23 | 5.946 | 212,720,153 | +217,507 | 5.85% | 1,264,808,985 |
| 2024-05-24 | 2024-05-22 | 6.109 | 212,502,646 | -84,793 | 5.85% | 1,298,100,998 |
| 2024-05-23 | 2024-05-21 | 6.174 | 212,587,439 | +2,238,360 | 5.85% | 1,312,458,601 |
| 2024-05-22 | 2024-05-20 | 6.271 | 210,349,079 | -116,127 | 5.79% | 1,319,180,430 |
| 2024-05-21 | 2024-05-17 | 5.957 | 210,465,206 | +138,247 | 5.79% | 1,253,684,914 |
| 2024-05-20 | 2024-05-16 | 5.978 | 210,326,959 | +1,255,282 | 5.79% | 1,257,425,572 |
| 2024-05-17 | 2024-05-14 | 6.022 | 209,071,677 | +1,570,484 | 5.75% | 1,258,994,790 |
| 2024-05-16 | 2024-05-13 | 6.011 | 207,501,193 | -90,331 | 5.71% | 1,247,286,178 |
| 2024-05-14 | 2024-05-10 | 6.022 | 207,591,524 | -399,626 | 5.71% | 1,250,081,555 |
| 2024-05-13 | 2024-05-09 | 5.989 | 207,991,150 | +744,690 | 5.72% | 1,245,717,831 |
| 2024-05-10 | 2024-05-08 | 5.859 | 207,246,460 | -42,397 | 5.70% | 1,214,273,809 |
| 2024-05-09 | 2024-05-07 | 6.000 | 207,288,857 | +969,571 | 5.70% | 1,243,760,714 |
| 2024-05-08 | 2024-05-06 | 5.751 | 206,319,286 | -186,173 | 5.68% | 1,186,455,469 |
| 2024-05-07 | 2024-05-03 | 5.718 | 206,505,459 | -12,903 | 5.68% | 1,180,804,226 |
| 2024-05-06 | 2024-05-02 | 5.729 | 206,518,362 | -114,030 | 5.68% | 1,183,118,761 |
| 2024-05-03 | 2024-04-30 | 5.675 | 206,632,392 | +2,726,230 | 5.68% | 1,172,562,063 |
| 2024-05-02 | 2024-04-29 | 5.664 | 203,906,162 | +2,564,020 | 5.61% | 1,154,879,308 |
| 2024-04-30 | 2024-04-26 | 5.729 | 201,342,142 | -45,898 | 5.54% | 1,153,464,822 |
| 2024-04-29 | 2024-04-25 | 5.675 | 201,388,040 | -374,189 | 5.54% | 1,142,802,313 |
| 2024-04-26 | 2024-04-24 | 5.360 | 201,762,229 | +88,478 | 5.55% | 1,081,440,333 |
| 2024-04-25 | 2024-04-23 | 5.165 | 201,673,751 | -182,191 | 5.55% | 1,041,578,665 |
| 2024-04-24 | 2024-04-22 | 5.360 | 201,855,942 | +95,405 | 5.55% | 1,081,942,633 |
| 2024-04-23 | 2024-04-19 | 5.479 | 201,760,537 | -646,995 | 5.55% | 1,105,511,717 |
| 2024-04-22 | 2024-04-18 | 5.512 | 202,407,532 | -101,381 | 5.57% | 1,115,645,270 |
| 2024-04-19 | 2024-04-17 | 5.534 | 202,508,913 | -855,117 | 5.57% | 1,120,598,574 |
| 2024-04-18 | 2024-04-16 | 5.425 | 203,364,030 | +494,003 | 5.59% | 1,103,265,127 |
| 2024-04-17 | 2024-04-15 | 5.707 | 202,870,027 | -2,582,453 | 5.58% | 1,157,815,550 |
| 2024-04-16 | 2024-04-12 | 5.653 | 205,452,480 | -1,372,147 | 5.65% | 1,161,408,120 |
| 2024-04-15 | 2024-04-11 | 5.642 | 206,824,627 | -392,621 | 5.69% | 1,166,920,690 |
| 2024-04-12 | 2024-04-10 | 5.577 | 207,217,248 | +634,092 | 5.70% | 1,155,645,859 |
| 2024-04-11 | 2024-04-09 | 5.534 | 206,583,156 | +259,894 | 5.68% | 1,143,143,710 |
| 2024-04-10 | 2024-04-08 | 5.544 | 206,323,262 | +291,240 | 5.68% | 1,143,944,205 |
| 2024-04-09 | 2024-04-05 | 5.425 | 206,032,022 | -395,313 | 5.67% | 1,117,739,184 |
| 2024-04-08 | 2024-04-03 | 5.642 | 206,427,335 | -2,721,695 | 5.68% | 1,164,679,138 |
| 2024-04-05 | 2024-04-02 | 5.403 | 209,149,030 | -2,576,001 | 5.75% | 1,130,110,589 |
| 2024-04-03 | 2024-03-28 | 5.393 | 211,725,031 | +1,888,712 | 5.82% | 1,141,732,440 |
| 2024-04-02 | 2024-03-27 | 5.349 | 209,836,319 | -58,985 | 5.77% | 1,122,440,491 |
| 2024-03-28 | 2024-03-26 | 5.382 | 209,895,304 | -147,464 | 5.77% | 1,129,588,196 |
| 2024-03-27 | 2024-03-25 | 5.393 | 210,042,768 | -724,414 | 5.78% | 1,132,660,795 |
| 2024-03-26 | 2024-03-22 | 5.197 | 210,767,182 | -75,575 | 5.80% | 1,095,403,815 |
| 2024-03-25 | 2024-03-21 | 5.186 | 210,842,757 | +1,207,357 | 5.80% | 1,093,508,920 |
| 2024-03-22 | 2024-03-20 | 4.774 | 209,635,400 | -256,218 | 5.77% | 1,000,813,246 |
| 2024-03-21 | 2024-03-19 | 4.796 | 209,891,618 | -176,956 | 5.77% | 1,006,591,159 |
| 2024-03-20 | 2024-03-18 | 4.883 | 210,068,574 | -735,566 | 5.78% | 1,025,674,003 |
| 2024-03-19 | 2024-03-15 | 4.926 | 210,804,140 | -123,408 | 5.80% | 1,038,414,480 |
| 2024-03-18 | 2024-03-14 | 4.742 | 210,927,548 | +2,066,331 | 5.80% | 1,000,116,259 |
| 2024-03-15 | 2024-03-13 | 4.720 | 208,861,217 | +1,063,580 | 5.75% | 985,786,368 |
| 2024-03-14 | 2024-03-12 | 4.698 | 207,797,637 | +1,598,134 | 5.72% | 976,257,195 |
| 2024-03-13 | 2024-03-11 | 4.742 | 206,199,503 | +1,843 | 5.67% | 977,698,160 |
| 2024-03-12 | 2024-03-08 | 4.861 | 206,197,660 | -2,401,889 | 5.67% | 1,002,299,453 |
| 2024-03-11 | 2024-03-07 | 4.676 | 208,599,549 | -464,510 | 5.74% | 975,497,997 |
| 2024-03-08 | 2024-03-06 | 4.459 | 209,064,059 | -103,224 | 5.75% | 932,302,710 |
| 2024-03-07 | 2024-03-05 | 4.351 | 209,167,283 | -138,247 | 5.75% | 910,068,064 |
| 2024-03-06 | 2024-03-04 | 4.405 | 209,305,530 | +121,657 | 5.76% | 922,024,547 |
| 2024-03-05 | 2024-03-01 | 4.394 | 209,183,873 | +180,643 | 5.75% | 919,218,952 |
| 2024-03-04 | 2024-02-29 | 4.253 | 209,003,230 | +584,324 | 5.75% | 888,944,837 |
| 2024-03-01 | 2024-02-28 | 4.275 | 208,418,906 | +482,942 | 5.73% | 890,982,308 |
| 2024-02-29 | 2024-02-27 | 4.416 | 207,935,964 | +670,959 | 5.72% | 918,247,524 |
| 2024-02-28 | 2024-02-26 | 4.318 | 207,265,005 | +114,284 | 5.70% | 895,044,854 |
| 2024-02-27 | 2024-02-23 | 4.525 | 207,150,721 | -29,493 | 5.70% | 937,256,047 |
| 2024-02-26 | 2024-02-22 | 4.470 | 207,180,214 | +71,889 | 5.70% | 926,149,806 |
| 2024-02-23 | 2024-02-21 | 4.383 | 207,108,325 | -99,630 | 5.70% | 907,851,192 |
| 2024-02-22 | 2024-02-20 | 4.232 | 207,207,955 | +88,478 | 5.70% | 876,812,593 |
| 2024-02-21 | 2024-02-19 | 4.242 | 207,119,477 | -49,764 | 5.70% | 878,685,470 |
| 2024-02-20 | 2024-02-16 | 4.210 | 207,169,241 | -53,455 | 5.70% | 872,153,137 |
| 2024-02-19 | 2024-02-15 | 4.025 | 207,222,696 | +16,958 | 5.70% | 834,155,420 |
| 2024-02-16 | 2024-02-14 | 4.025 | 207,205,738 | +105,068 | 5.70% | 834,087,157 |
| 2024-02-15 | 2024-02-09 | 4.015 | 207,100,670 | -151,150 | 5.70% | 831,417,143 |
| 2024-02-14 | 2024-02-07 | 4.145 | 207,251,820 | -14,746 | 5.70% | 859,008,503 |
| 2024-02-08 | 2024-02-06 | 4.123 | 207,266,566 | -44,239 | 5.70% | 854,571,875 |
| 2024-02-07 | 2024-02-05 | 3.906 | 207,310,805 | +1,843 | 5.70% | 809,767,208 |
| 2024-02-06 | 2024-02-02 | 4.025 | 207,308,962 | -125,272 | 5.70% | 834,502,676 |
| 2024-02-05 | 2024-02-01 | 4.047 | 207,434,234 | -182,302 | 5.71% | 839,508,332 |
| 2024-02-02 | 2024-01-31 | 4.123 | 207,616,536 | +270,964 | 5.71% | 856,014,821 |
| 2024-02-01 | 2024-01-30 | 4.232 | 207,345,572 | -101,381 | 5.70% | 877,394,927 |
| 2024-01-31 | 2024-01-29 | 4.264 | 207,446,953 | +27,649 | 5.71% | 884,576,418 |
| 2024-01-30 | 2024-01-26 | 4.221 | 207,419,304 | +25,807 | 5.71% | 875,456,398 |
| 2024-01-29 | 2024-01-25 | 4.177 | 207,393,497 | +2,175,085 | 5.71% | 866,346,472 |
| 2024-01-26 | 2024-01-24 | 3.808 | 205,218,412 | -11,060 | 5.65% | 781,554,352 |
| 2024-01-25 | 2024-01-23 | 3.505 | 205,229,472 | -27,727 | 5.65% | 719,246,897 |
| 2024-01-24 | 2024-01-22 | 3.472 | 205,257,199 | +92,165 | 5.65% | 712,662,855 |
| 2024-01-23 | 2024-01-19 | 3.678 | 205,165,034 | -25,806 | 5.64% | 754,638,210 |
| 2024-01-22 | 2024-01-18 | 3.776 | 205,190,840 | -1,368,645 | 5.64% | 774,770,293 |
| 2024-01-19 | 2024-01-17 | 3.754 | 206,559,485 | +672,802 | 5.68% | 775,455,691 |
| 2024-01-18 | 2024-01-16 | 4.004 | 205,886,683 | +624,876 | 5.66% | 824,309,623 |
| 2024-01-17 | 2024-01-15 | 4.123 | 205,261,807 | +580,867 | 5.65% | 846,306,139 |
| 2024-01-16 | 2024-01-12 | 4.156 | 204,680,940 | +1,764,031 | 5.63% | 850,573,648 |
| 2024-01-15 | 2024-01-11 | 4.036 | 202,916,909 | +2,167,712 | 5.58% | 819,024,560 |
| 2024-01-12 | 2024-01-10 | 4.058 | 200,749,197 | -90,321 | 5.52% | 814,631,437 |
| 2024-01-11 | 2024-01-09 | 4.069 | 200,839,518 | +573,266 | 5.53% | 817,177,095 |
| 2024-01-10 | 2024-01-08 | 4.091 | 200,266,252 | -82,948 | 5.51% | 819,190,424 |
| 2024-01-09 | 2024-01-05 | 4.123 | 200,349,200 | +18,433 | 5.51% | 826,051,180 |
| 2024-01-08 | 2024-01-04 | 4.199 | 200,330,767 | -349,465 | 5.51% | 841,190,512 |
| 2024-01-05 | 2024-01-03 | 4.253 | 200,680,232 | -560,361 | 5.52% | 853,544,972 |
| 2024-01-04 | 2024-01-02 | 4.297 | 201,240,593 | -20,276 | 5.54% | 864,662,295 |
| 2024-01-03 | 2023-12-29 | 4.232 | 201,260,869 | +46,082 | 5.54% | 851,647,150 |
| 2024-01-02 | 2023-12-28 | 4.188 | 201,214,787 | +23,963 | 5.54% | 842,719,309 |
| 2023-12-29 | 2023-12-27 | 4.058 | 201,190,824 | -120,109 | 5.53% | 816,423,540 |
| 2023-12-28 | 2023-12-22 | 4.004 | 201,310,933 | -1,152,979 | 5.54% | 805,989,668 |
| 2023-12-27 | 2023-12-21 | 3.884 | 202,463,912 | -88,478 | 5.57% | 786,441,454 |
| 2023-12-22 | 2023-12-20 | 3.874 | 202,552,390 | +9,219 | 5.57% | 784,587,410 |
| 2023-12-21 | 2023-12-19 | 3.808 | 202,543,171 | +20,276 | 5.57% | 771,365,957 |
| 2023-12-20 | 2023-12-18 | 3.798 | 202,522,895 | +25,806 | 5.57% | 769,091,334 |
| 2023-12-19 | 2023-12-15 | 3.884 | 202,497,089 | +7,374 | 5.57% | 786,570,325 |
| 2023-12-18 | 2023-12-14 | 3.743 | 202,489,715 | -302,300 | 5.57% | 757,980,113 |
| 2023-12-15 | 2023-12-13 | 3.711 | 202,792,015 | -2,452,501 | 5.58% | 752,510,741 |
| 2023-12-14 | 2023-12-12 | 3.895 | 205,244,516 | +1,795,359 | 5.65% | 799,469,237 |
| 2023-12-13 | 2023-12-11 | 3.852 | 203,449,157 | +7,374 | 5.60% | 783,646,132 |
| 2023-12-12 | 2023-12-08 | 3.863 | 203,441,783 | +1,487,537 | 5.60% | 785,825,103 |
| 2023-12-11 | 2023-12-07 | 3.960 | 201,954,246 | +1,417,492 | 5.56% | 799,800,368 |
| 2023-12-08 | 2023-12-06 | 4.036 | 200,536,754 | +1,397,215 | 5.52% | 809,417,645 |
| 2023-12-07 | 2023-12-05 | 3.982 | 199,139,539 | +1,572,329 | 5.48% | 792,974,658 |
| 2023-12-06 | 2023-12-04 | 4.101 | 197,567,210 | +984,318 | 5.44% | 810,293,609 |
| 2023-12-05 | 2023-12-01 | 4.145 | 196,582,892 | -2,584,665 | 5.41% | 814,788,385 |
| 2023-12-04 | 2023-11-30 | 4.188 | 199,167,557 | +53,456 | 5.48% | 834,145,186 |
| 2023-12-01 | 2023-11-29 | 4.134 | 199,114,101 | +859,896 | 5.48% | 823,119,215 |
| 2023-11-30 | 2023-11-28 | 4.221 | 198,254,205 | +537,319 | 5.45% | 836,773,187 |
| 2023-11-29 | 2023-11-27 | 4.297 | 197,716,886 | +123,501 | 5.44% | 849,522,126 |
| 2023-11-27 | 2023-11-23 | 4.329 | 197,593,385 | -152,993 | 5.44% | 855,423,238 |
| 2023-11-24 | 2023-11-22 | 4.329 | 197,746,378 | +388,934 | 5.44% | 856,085,577 |
| 2023-11-23 | 2023-11-21 | 4.416 | 197,357,444 | -794,459 | 5.43% | 871,532,663 |
| 2023-11-22 | 2023-11-20 | 4.351 | 198,151,903 | +228,569 | 5.45% | 862,141,135 |
| 2023-11-21 | 2023-11-17 | 4.329 | 197,923,334 | +247,229 | 5.45% | 856,851,656 |
| 2023-11-20 | 2023-11-16 | 4.481 | 197,676,105 | +429,487 | 5.44% | 885,808,766 |
| 2023-11-17 | 2023-11-15 | 4.525 | 197,246,618 | +663,975 | 5.43% | 892,444,808 |
| 2023-11-16 | 2023-11-14 | 4.362 | 196,582,643 | -1,054,364 | 5.41% | 857,446,377 |
| 2023-11-15 | 2023-11-13 | 4.340 | 197,637,007 | +352,069 | 5.44% | 857,756,478 |
| 2023-11-14 | 2023-11-10 | 4.286 | 197,284,938 | +477,413 | 5.43% | 845,525,621 |
| 2023-11-13 | 2023-11-09 | 4.286 | 196,807,525 | +400,916 | 5.41% | 843,479,520 |
| 2023-11-10 | 2023-11-08 | 4.329 | 196,406,609 | -429,487 | 5.40% | 850,285,435 |
| 2023-11-09 | 2023-11-07 | 4.459 | 196,836,096 | +1,843 | 5.42% | 877,773,189 |
| 2023-11-08 | 2023-11-06 | 4.449 | 196,834,253 | -208,520 | 5.42% | 875,629,289 |
| 2023-11-07 | 2023-11-03 | 4.535 | 197,042,773 | +1,463,574 | 5.42% | 893,660,452 |
| 2023-11-06 | 2023-11-02 | 4.655 | 195,579,199 | +2,916,089 | 5.38% | 910,365,314 |
| 2023-11-03 | 2023-11-01 | 4.720 | 192,663,110 | +858,052 | 5.30% | 909,334,294 |
| 2023-11-02 | 2023-10-31 | 4.546 | 191,805,058 | +573,264 | 5.28% | 871,986,629 |
| 2023-11-01 | 2023-10-30 | 4.459 | 191,231,794 | +446,077 | 5.26% | 852,781,299 |
| 2023-10-30 | 2023-10-26 | 4.340 | 190,785,717 | +420,271 | 5.25% | 828,021,468 |
| 2023-10-27 | 2023-10-25 | 4.340 | 190,365,446 | -23,963 | 5.24% | 826,197,466 |
| 2023-10-26 | 2023-10-24 | 4.177 | 190,389,409 | +47,925 | 5.24% | 795,315,162 |
| 2023-10-25 | 2023-10-20 | 4.177 | 190,341,484 | +23,963 | 5.24% | 795,114,965 |
| 2023-10-24 | 2023-10-19 | 4.221 | 190,317,521 | -1,070,953 | 5.24% | 803,274,759 |
| 2023-10-20 | 2023-10-18 | 4.383 | 191,388,474 | +1,844 | 5.27% | 838,943,844 |
| 2023-10-19 | 2023-10-17 | 4.383 | 191,386,630 | -951,139 | 5.27% | 838,935,761 |
| 2023-10-18 | 2023-10-16 | 4.449 | 192,337,769 | -208,143 | 5.29% | 855,626,403 |
| 2023-10-17 | 2023-10-13 | 4.481 | 192,545,912 | -586,167 | 5.30% | 862,819,796 |
| 2023-10-13 | 2023-10-11 | 4.546 | 193,132,079 | -2,374,161 | 5.31% | 878,019,549 |
| 2023-10-12 | 2023-10-10 | 4.655 | 195,506,240 | -99,538 | 5.38% | 910,025,711 |
| 2023-10-10 | 2023-10-06 | 4.622 | 195,605,778 | -9,216 | 5.38% | 904,121,975 |
| 2023-10-09 | 2023-10-05 | 4.557 | 195,614,994 | -798,146 | 5.38% | 891,429,861 |
| 2023-10-06 | 2023-10-04 | 4.568 | 196,413,140 | -27,649 | 5.40% | 897,198,175 |
| 2023-10-05 | 2023-10-03 | 4.600 | 196,440,789 | +510,979 | 5.40% | 903,718,709 |
| 2023-10-04 | 2023-09-29 | 4.752 | 195,929,810 | +304,143 | 5.39% | 931,130,119 |
| 2023-10-03 | 2023-09-28 | 4.655 | 195,625,667 | +149,307 | 5.38% | 910,581,609 |
| 2023-09-29 | 2023-09-27 | 4.644 | 195,476,360 | -4,929,812 | 5.38% | 907,765,680 |
| 2023-09-28 | 2023-09-26 | 4.817 | 200,406,172 | -73,732 | 5.51% | 965,450,050 |
| 2023-09-27 | 2023-09-25 | 4.861 | 200,479,904 | +3,085,672 | 5.52% | 974,506,200 |
| 2023-09-26 | 2023-09-22 | 4.969 | 197,394,232 | -40,553 | 5.43% | 980,924,729 |
| 2023-09-25 | 2023-09-21 | 4.959 | 197,434,785 | -42,395 | 5.43% | 978,984,054 |
| 2023-09-22 | 2023-09-20 | 5.013 | 197,477,180 | -407,751 | 5.43% | 989,907,556 |
| 2023-09-21 | 2023-09-19 | 5.024 | 197,884,931 | -709,944 | 5.44% | 994,098,599 |
| 2023-09-20 | 2023-09-18 | 4.915 | 198,594,875 | -64,516 | 5.46% | 976,117,245 |
| 2023-09-19 | 2023-09-15 | 5.002 | 198,659,391 | -143,789 | 5.47% | 993,678,223 |
| 2023-09-18 | 2023-09-14 | 4.969 | 198,803,180 | -4,610,443 | 5.47% | 987,926,311 |
| 2023-09-15 | 2023-09-13 | 4.763 | 203,413,623 | -2,342,272 | 5.60% | 968,903,003 |
| 2023-09-14 | 2023-09-12 | 4.698 | 205,755,895 | +5,530 | 5.66% | 966,664,857 |
| 2023-09-13 | 2023-09-11 | 4.742 | 205,750,365 | +25,806 | 5.66% | 975,568,565 |
| 2023-09-12 | 2023-09-07 | 4.763 | 205,724,559 | -136,255 | 5.66% | 979,910,491 |
| 2023-09-11 | 2023-09-06 | 4.763 | 205,860,814 | +68,198 | 5.66% | 980,559,503 |
| 2023-09-07 | 2023-09-05 | 4.687 | 205,792,616 | +1,024,869 | 5.66% | 964,604,495 |
| 2023-09-06 | 2023-09-04 | 4.698 | 204,767,747 | -3,518,845 | 5.63% | 962,022,424 |
| 2023-09-05 | 2023-08-31 | 4.112 | 208,286,592 | +3,793,496 | 5.73% | 856,517,560 |
| 2023-09-04 | 2023-08-30 | 4.036 | 204,493,096 | -5,493,657 | 5.63% | 825,386,454 |
| 2023-08-31 | 2023-08-29 | 3.960 | 209,986,753 | +12,903 | 5.78% | 831,611,544 |
| 2023-08-30 | 2023-08-28 | 3.906 | 209,973,850 | +1,390,304 | 5.78% | 820,169,205 |
| 2023-08-29 | 2023-08-25 | 3.906 | 208,583,546 | -812,892 | 5.74% | 814,738,603 |
| 2023-08-28 | 2023-08-24 | 3.928 | 209,396,438 | +2,669,087 | 5.76% | 822,457,769 |
| 2023-08-25 | 2023-08-23 | 3.798 | 206,727,351 | +1,187,080 | 5.69% | 785,057,977 |
| 2023-08-24 | 2023-08-22 | 3.776 | 205,540,271 | +2,379,691 | 5.65% | 776,089,693 |
| 2023-08-23 | 2023-08-21 | 3.646 | 203,160,580 | -3,017,470 | 5.59% | 740,652,458 |
| 2023-08-22 | 2023-08-18 | 3.678 | 206,178,050 | +134,561 | 5.67% | 758,364,287 |
| 2023-08-21 | 2023-08-17 | 3.787 | 206,043,489 | +46,082 | 5.67% | 780,225,372 |
| 2023-08-18 | 2023-08-16 | 3.787 | 205,997,407 | +232,255 | 5.67% | 780,050,873 |
| 2023-08-17 | 2023-08-15 | 3.841 | 205,765,152 | +137,714 | 5.66% | 790,334,307 |
| 2023-08-16 | 2023-08-14 | 4.015 | 205,627,438 | +2,221,167 | 5.66% | 825,502,771 |
| 2023-08-15 | 2023-08-11 | 4.047 | 203,406,271 | +517,966 | 5.60% | 823,206,738 |
| 2023-08-14 | 2023-08-10 | 4.177 | 202,888,305 | +2,597,199 | 5.58% | 847,526,898 |
| 2023-08-11 | 2023-08-09 | 4.188 | 200,291,106 | +2,468,168 | 5.51% | 838,850,787 |
| 2023-08-10 | 2023-08-08 | 4.199 | 197,822,938 | +1,688,456 | 5.44% | 830,660,118 |
| 2023-08-09 | 2023-08-07 | 4.156 | 196,134,482 | +1,522,560 | 5.40% | 815,057,923 |
| 2023-08-08 | 2023-08-04 | 4.156 | 194,611,922 | +2,499,504 | 5.35% | 808,730,762 |
| 2023-08-07 | 2023-08-03 | 4.123 | 192,112,418 | +630,406 | 5.29% | 792,090,458 |
| 2023-08-04 | 2023-08-02 | 4.112 | 191,482,012 | +2,333,609 | 5.27% | 787,413,650 |
| 2023-08-03 | 2023-08-01 | 4.166 | 189,148,403 | +4,296,714 | 5.20% | 788,078,810 |
| 2023-08-02 | 2023-07-31 | 4.177 | 184,851,689 | +2,224,854 | 5.09% | 772,182,401 |
| 2023-08-01 | 2023-07-28 | 4.091 | 182,626,835 | -62,673 | 5.02% | 747,036,273 |
| 2023-07-31 | 2023-07-27 | 4.015 | 182,689,508 | +117,970 | 5.03% | 733,417,177 |
| 2023-07-28 | 2023-07-26 | 4.036 | 182,571,538 | +305,989 | 5.02% | 736,905,437 |
| 2023-07-27 | 2023-07-25 | 4.069 | 182,265,549 | -436,861 | 5.01% | 741,603,213 |
| 2023-07-26 | 2023-07-24 | 3.689 | 182,702,410 | +23,963 | 5.03% | 673,998,515 |
| 2023-07-25 | 2023-07-21 | 3.819 | 182,678,447 | -51,612 | 5.03% | 697,695,178 |
| 2023-07-24 | 2023-07-20 | 3.819 | 182,730,059 | +5,530 | 5.03% | 697,892,297 |
| 2023-07-21 | 2023-07-19 | 3.776 | 182,724,529 | +9,216 | 5.03% | 689,940,822 |
| 2023-07-20 | 2023-07-18 | 3.808 | 182,715,313 | +31,880,133 | 5.03% | 695,853,490 |
| 2023-07-19 | 2023-07-14 | 3.874 | 150,835,180 | +510,592 | 4.15% | 584,260,611 |
| 2023-07-18 | 2023-07-13 | 3.917 | 150,324,588 | +8,974,069 | 4.14% | 588,807,009 |
| 2023-07-14 | 2023-07-12 | 3.754 | 141,350,519 | +316,125 | 3.89% | 530,651,325 |
| 2023-07-13 | 2023-07-11 | 3.722 | 141,034,394 | -329,950 | 3.88% | 524,873,811 |
| 2023-07-12 | 2023-07-10 | 3.722 | 141,364,344 | +547,458 | 3.89% | 526,101,753 |
| 2023-07-11 | 2023-07-07 | 3.808 | 140,816,886 | +33,179 | 3.87% | 536,287,408 |
| 2023-07-10 | 2023-07-06 | 3.711 | 140,783,707 | +2,899,499 | 3.87% | 522,413,329 |
| 2023-07-07 | 2023-07-05 | 3.852 | 137,884,208 | +295,849 | 3.79% | 531,102,846 |
| 2023-07-06 | 2023-07-04 | 3.776 | 137,588,359 | -116,127 | 3.79% | 519,513,314 |
| 2023-07-05 | 2023-07-03 | 3.798 | 137,704,486 | -481,100 | 3.79% | 522,940,021 |
| 2023-07-04 | 2023-06-30 | 3.657 | 138,185,586 | +357,599 | 3.80% | 505,275,677 |
| 2023-07-03 | 2023-06-29 | 3.624 | 137,827,987 | +114,284 | 3.79% | 499,481,753 |
| 2023-06-30 | 2023-06-28 | 3.722 | 137,713,703 | -141,933 | 3.79% | 512,515,522 |
| 2023-06-29 | 2023-06-27 | 3.700 | 137,855,636 | +803,674 | 3.79% | 510,052,232 |
| 2023-06-28 | 2023-06-26 | 3.613 | 137,051,962 | +95,851 | 3.77% | 495,182,442 |
| 2023-06-27 | 2023-06-23 | 3.624 | 136,956,111 | +140,091 | 3.77% | 496,322,117 |
| 2023-06-26 | 2023-06-21 | 3.819 | 136,816,020 | +25,806 | 3.76% | 522,512,882 |
| 2023-06-23 | 2023-06-20 | 3.929 | 136,790,214 | +938,569 | 3.76% | 537,426,233 |
| 2023-06-21 | 2023-06-19 | 4.072 | 135,851,645 | -2,784,667 | 3.78% | 553,120,324 |
| 2023-06-20 | 2023-06-16 | 4.170 | 138,636,312 | +1,709,433 | 3.86% | 578,151,157 |
| 2023-06-19 | 2023-06-15 | 3.962 | 136,926,879 | -49,931 | 3.81% | 542,471,238 |
| 2023-06-16 | 2023-06-14 | 3.951 | 136,976,810 | +45,561 | 3.81% | 541,165,815 |
| 2023-06-15 | 2023-06-13 | 3.852 | 136,931,249 | +1,241,070 | 3.81% | 527,461,168 |
| 2023-06-14 | 2023-06-12 | 3.874 | 135,690,179 | +1,822 | 3.78% | 525,658,785 |
| 2023-06-13 | 2023-06-09 | 3.984 | 135,688,357 | +2,013,778 | 3.78% | 540,542,710 |
| 2023-06-12 | 2023-06-08 | 3.940 | 133,674,579 | +2,921,344 | 3.72% | 526,652,414 |
| 2023-06-09 | 2023-06-07 | 3.907 | 130,753,235 | +2,104,898 | 3.64% | 510,838,059 |
| 2023-06-08 | 2023-06-06 | 3.940 | 128,648,337 | +2,305,366 | 3.58% | 506,849,977 |
| 2023-06-07 | 2023-06-05 | 3.885 | 126,342,971 | -488,410 | 3.52% | 490,834,581 |
| 2023-06-06 | 2023-06-02 | 3.984 | 126,831,381 | +792,754 | 3.53% | 505,259,109 |
| 2023-06-05 | 2023-06-01 | 3.720 | 126,038,627 | +323,480 | 3.51% | 468,904,248 |
| 2023-06-02 | 2023-05-31 | 3.797 | 125,715,147 | -3,949,190 | 3.50% | 477,358,337 |
| 2023-06-01 | 2023-05-30 | 3.918 | 129,664,337 | -3,674,005 | 3.61% | 508,006,847 |
| 2023-05-31 | 2023-05-29 | 3.874 | 133,338,342 | -3,645 | 3.71% | 516,547,854 |
| 2023-05-30 | 2023-05-25 | 3.863 | 133,341,987 | -406,400 | 3.71% | 515,098,626 |
| 2023-05-29 | 2023-05-24 | 4.050 | 133,748,387 | -92,944 | 3.72% | 541,621,287 |
| 2023-05-25 | 2023-05-23 | 4.159 | 133,841,331 | -78,364 | 3.72% | 556,685,953 |
| 2023-05-24 | 2023-05-22 | 4.280 | 133,919,695 | -156,728 | 3.73% | 573,178,464 |
| 2023-05-23 | 2023-05-19 | 4.247 | 134,076,423 | -47,383 | 3.73% | 569,435,037 |
| 2023-05-22 | 2023-05-18 | 4.357 | 134,123,806 | -699,811 | 3.73% | 584,355,561 |
| 2023-05-19 | 2023-05-17 | 4.412 | 134,823,617 | +54,673 | 3.75% | 594,802,565 |
| 2023-05-18 | 2023-05-16 | 4.467 | 134,768,944 | -143,972 | 3.75% | 601,956,406 |
| 2023-05-17 | 2023-05-15 | 4.467 | 134,912,916 | -128,610 | 3.75% | 602,599,468 |
| 2023-05-16 | 2023-05-12 | 4.532 | 135,041,526 | +321,658 | 3.76% | 612,065,914 |
| 2023-05-15 | 2023-05-11 | 4.807 | 134,719,868 | +61,962 | 3.75% | 647,569,767 |
| 2023-05-12 | 2023-05-10 | 5.103 | 134,657,906 | +56,495 | 3.75% | 687,172,254 |
| 2023-05-11 | 2023-05-09 | 5.191 | 134,601,411 | -12,757 | 3.75% | 698,701,312 |
| 2023-05-10 | 2023-05-08 | 5.246 | 134,614,168 | +2,587,841 | 3.75% | 706,154,082 |
| 2023-05-09 | 2023-05-05 | 5.246 | 132,026,327 | +2,174,151 | 3.67% | 692,578,880 |
| 2023-05-08 | 2023-05-04 | 5.224 | 129,852,176 | +2,223,356 | 3.61% | 678,323,699 |
| 2023-05-05 | 2023-05-03 | 5.125 | 127,628,820 | +2,836,601 | 3.55% | 654,103,451 |
| 2023-05-04 | 2023-05-02 | 5.147 | 124,792,219 | +1,357,705 | 3.47% | 642,304,782 |
| 2023-05-03 | 2023-04-28 | 5.092 | 123,434,514 | +2,903,120 | 3.43% | 628,543,584 |
| 2023-05-02 | 2023-04-27 | 5.081 | 120,531,394 | +324,391 | 3.35% | 612,437,784 |
| 2023-04-28 | 2023-04-26 | 4.949 | 120,207,003 | -643,315 | 3.34% | 594,959,108 |
| 2023-04-27 | 2023-04-25 | 4.873 | 120,850,318 | +12,757 | 3.36% | 588,859,348 |
| 2023-04-26 | 2023-04-24 | 4.971 | 120,837,561 | -142,696 | 3.36% | 600,732,265 |
| 2023-04-25 | 2023-04-21 | 5.015 | 120,980,257 | -82,919 | 3.37% | 606,752,408 |
| 2023-04-24 | 2023-04-20 | 5.147 | 121,063,176 | -7,290 | 3.37% | 623,111,421 |
| 2023-04-21 | 2023-04-19 | 5.257 | 121,070,466 | -89,298 | 3.37% | 636,435,701 |
| 2023-04-20 | 2023-04-18 | 5.279 | 121,159,764 | -648,783 | 3.37% | 639,564,428 |
| 2023-04-19 | 2023-04-17 | 5.377 | 121,808,547 | -186,215 | 3.39% | 655,020,132 |
| 2023-04-18 | 2023-04-14 | 5.048 | 121,994,762 | -583,403 | 3.39% | 615,856,914 |
| 2023-04-17 | 2023-04-13 | 4.741 | 122,578,165 | -49,206 | 3.41% | 581,135,851 |
| 2023-04-14 | 2023-04-12 | 4.752 | 122,627,371 | +52,851 | 3.41% | 582,714,895 |
| 2023-04-13 | 2023-04-11 | 4.631 | 122,574,520 | -610,512 | 3.41% | 567,666,751 |
| 2023-04-12 | 2023-04-06 | 4.368 | 123,185,032 | -92,944 | 3.43% | 538,048,988 |
| 2023-04-11 | 2023-04-04 | 4.324 | 123,277,976 | +5,468 | 3.43% | 533,043,342 |
| 2023-04-04 | 2023-03-31 | 4.368 | 123,272,508 | -233,271 | 3.43% | 538,431,066 |
| 2023-04-03 | 2023-03-30 | 4.225 | 123,505,779 | -978,641 | 3.44% | 521,829,725 |
| 2023-03-31 | 2023-03-29 | 4.214 | 124,484,420 | +190,334 | 3.46% | 524,598,483 |
| 2023-03-30 | 2023-03-28 | 4.291 | 124,294,086 | -3,645 | 3.46% | 533,344,755 |
| 2023-03-29 | 2023-03-27 | 4.236 | 124,297,731 | -11,510,423 | 3.46% | 526,539,930 |
| 2023-03-28 | 2023-03-24 | 4.379 | 135,808,154 | -1,254,739 | 3.78% | 594,674,817 |
| 2023-03-27 | 2023-03-23 | 4.478 | 137,062,893 | -1,175,280 | 3.81% | 613,706,698 |
| 2023-03-24 | 2023-03-22 | 4.225 | 138,238,173 | +448,316 | 3.85% | 584,076,214 |
| 2023-03-23 | 2023-03-21 | 4.357 | 137,789,857 | +56,495 | 3.83% | 600,327,948 |
| 2023-03-22 | 2023-03-20 | 4.379 | 137,733,362 | -43,738 | 3.83% | 603,104,890 |
| 2023-03-21 | 2023-03-17 | 4.357 | 137,777,100 | +385,299 | 3.83% | 600,272,367 |
| 2023-03-20 | 2023-03-16 | 4.192 | 137,391,801 | -213,223 | 3.82% | 575,976,793 |
| 2023-03-17 | 2023-03-15 | 4.423 | 137,605,024 | -1,398,127 | 3.83% | 608,583,456 |
| 2023-03-16 | 2023-03-14 | 4.390 | 139,003,151 | -1,612,844 | 3.87% | 610,190,501 |
| 2023-03-15 | 2023-03-13 | 4.401 | 140,615,995 | +710,747 | 3.91% | 618,813,675 |
| 2023-03-14 | 2023-03-10 | 4.324 | 139,905,248 | -1,155,417 | 3.89% | 604,938,233 |
| 2023-03-13 | 2023-03-09 | 4.500 | 141,060,665 | -1,255,649 | 3.93% | 634,703,056 |
| 2023-03-10 | 2023-03-08 | 4.576 | 142,316,314 | -52,850 | 3.96% | 651,285,708 |
| 2023-03-09 | 2023-03-07 | 4.653 | 142,369,164 | +34,626 | 3.96% | 662,464,480 |
| 2023-03-08 | 2023-03-06 | 4.697 | 142,334,538 | -89,299 | 3.96% | 668,551,505 |
| 2023-03-07 | 2023-03-03 | 4.664 | 142,423,837 | -9,112 | 3.96% | 664,281,898 |
| 2023-03-06 | 2023-03-02 | 4.653 | 142,432,949 | +293,410 | 3.96% | 662,761,281 |
| 2023-03-03 | 2023-03-01 | 4.620 | 142,139,539 | -823,735 | 3.96% | 656,716,313 |
| 2023-03-02 | 2023-02-28 | 4.390 | 142,963,274 | -2,923,167 | 3.98% | 627,574,491 |
| 2023-03-01 | 2023-02-27 | 4.445 | 145,886,441 | -2,447,514 | 4.06% | 648,411,574 |
| 2023-02-28 | 2023-02-24 | 4.554 | 148,333,955 | -453,783 | 4.13% | 675,568,636 |
| 2023-02-27 | 2023-02-23 | 4.741 | 148,787,738 | -574,063 | 4.14% | 705,393,891 |
| 2023-02-24 | 2023-02-22 | 4.818 | 149,361,801 | -160,374 | 4.16% | 719,589,583 |
| 2023-02-23 | 2023-02-21 | 4.818 | 149,522,175 | +588,643 | 4.16% | 720,362,227 |
| 2023-02-22 | 2023-02-20 | 4.796 | 148,933,532 | +2,906,765 | 4.14% | 714,257,372 |
| 2023-02-21 | 2023-02-17 | 4.456 | 146,026,767 | -320,747 | 4.06% | 650,637,828 |
| 2023-02-20 | 2023-02-16 | 4.390 | 146,347,514 | -3,427,977 | 4.07% | 642,430,493 |
| 2023-02-17 | 2023-02-15 | 4.554 | 149,775,491 | -108,564 | 4.17% | 682,133,933 |
| 2023-02-16 | 2023-02-14 | 4.598 | 149,884,055 | +129,392 | 4.17% | 689,207,925 |
| 2023-02-15 | 2023-02-13 | 4.609 | 149,754,663 | +2,689,896 | 4.17% | 690,256,413 |
| 2023-02-14 | 2023-02-10 | 4.554 | 147,064,767 | +3,500,873 | 4.09% | 669,788,277 |
| 2023-02-13 | 2023-02-09 | 4.719 | 143,563,894 | +674,297 | 3.99% | 677,476,899 |
| 2023-02-10 | 2023-02-08 | 4.642 | 142,889,597 | -5,468 | 3.98% | 663,318,003 |
| 2023-02-09 | 2023-02-07 | 4.620 | 142,895,065 | -92,941 | 3.98% | 660,207,011 |
| 2023-02-08 | 2023-02-06 | 4.390 | 142,988,006 | -6,471,481 | 3.98% | 627,683,059 |
| 2023-02-07 | 2023-02-03 | 4.565 | 149,459,487 | -87,476 | 4.16% | 682,334,961 |
| 2023-02-06 | 2023-02-02 | 4.785 | 149,546,963 | -297,055 | 4.16% | 715,558,085 |
| 2023-02-03 | 2023-02-01 | 4.785 | 149,844,018 | -112,990 | 4.17% | 716,979,445 |
| 2023-02-02 | 2023-01-31 | 4.576 | 149,957,008 | -785,465 | 4.17% | 686,252,007 |
| 2023-02-01 | 2023-01-30 | 4.565 | 150,742,473 | -123,925 | 4.19% | 688,192,242 |
| 2023-01-31 | 2023-01-27 | 4.686 | 150,866,398 | -164,018 | 4.20% | 706,970,354 |
| 2023-01-30 | 2023-01-26 | 4.620 | 151,030,416 | +133,037 | 4.20% | 697,794,144 |
| 2023-01-27 | 2023-01-20 | 4.478 | 150,897,379 | -54,672 | 4.20% | 675,651,376 |
| 2023-01-26 | 2023-01-19 | 4.401 | 150,952,051 | -94,766 | 4.20% | 664,299,915 |
| 2023-01-20 | 2023-01-18 | 4.313 | 151,046,817 | -154,906 | 4.20% | 651,455,768 |
| 2023-01-19 | 2023-01-17 | 4.269 | 151,201,723 | +7,572,167 | 4.21% | 645,486,476 |
| 2023-01-18 | 2023-01-16 | 4.269 | 143,629,556 | -262,728 | 4.00% | 613,160,578 |
| 2023-01-17 | 2023-01-13 | 4.313 | 143,892,284 | -2,117,655 | 4.00% | 620,598,701 |
| 2023-01-16 | 2023-01-12 | 4.225 | 146,009,939 | +397,288 | 4.06% | 616,913,046 |
| 2023-01-13 | 2023-01-11 | 4.214 | 145,612,651 | -333,503 | 4.05% | 613,636,436 |
| 2023-01-12 | 2023-01-10 | 4.126 | 145,946,154 | -89,299 | 4.06% | 602,228,502 |
| 2023-01-11 | 2023-01-09 | 4.061 | 146,035,453 | -247,850 | 4.06% | 592,981,074 |
| 2023-01-10 | 2023-01-06 | 3.764 | 146,283,303 | -1,468,872 | 4.07% | 550,642,443 |
| 2023-01-09 | 2023-01-05 | 3.742 | 147,752,175 | -2,208,777 | 4.11% | 552,928,617 |
| 2023-01-06 | 2023-01-04 | 3.687 | 149,960,952 | -162,196 | 4.17% | 552,965,800 |
| 2023-01-05 | 2023-01-03 | 3.698 | 150,123,148 | +561,306 | 4.18% | 555,211,393 |
| 2023-01-04 | 2022-12-30 | 3.644 | 149,561,842 | +52,851 | 4.16% | 544,928,716 |
| 2023-01-03 | 2022-12-29 | 3.720 | 149,508,991 | -80,187 | 4.16% | 556,221,555 |
| 2022-12-30 | 2022-12-28 | 3.775 | 149,589,178 | +138,504 | 4.16% | 564,728,134 |
| 2022-12-29 | 2022-12-23 | 3.578 | 149,450,674 | -6,025,841 | 4.16% | 534,682,886 |
| 2022-12-28 | 2022-12-22 | 3.611 | 155,476,515 | -3,719,566 | 4.33% | 561,360,049 |
| 2022-12-23 | 2022-12-21 | 3.644 | 159,196,081 | -3,945,090 | 4.43% | 580,031,076 |
| 2022-12-22 | 2022-12-20 | 3.611 | 163,141,171 | +10,935 | 4.54% | 589,033,885 |
| 2022-12-21 | 2022-12-19 | 3.698 | 163,130,236 | +605,044 | 4.54% | 603,316,456 |
| 2022-12-20 | 2022-12-16 | 3.742 | 162,525,192 | +766,329 | 4.52% | 608,213,244 |
| 2022-12-19 | 2022-12-15 | 3.753 | 161,758,863 | +1,588,427 | 4.50% | 607,120,640 |
| 2022-12-16 | 2022-12-14 | 3.786 | 160,170,436 | +1,993,731 | 4.46% | 606,432,208 |
| 2022-12-15 | 2022-12-13 | 3.742 | 158,176,705 | +85,641 | 4.40% | 591,940,029 |
| 2022-12-14 | 2022-12-12 | 3.819 | 158,091,064 | +21,869 | 4.40% | 603,764,219 |
| 2022-12-13 | 2022-12-09 | 3.918 | 158,069,195 | +1,876,185 | 4.40% | 619,293,132 |
| 2022-12-12 | 2022-12-08 | 3.775 | 156,193,010 | +21,869 | 4.35% | 589,658,879 |
| 2022-12-09 | 2022-12-07 | 3.720 | 156,171,141 | +189,532 | 4.35% | 581,006,896 |
| 2022-12-08 | 2022-12-06 | 3.896 | 155,981,609 | +341,561 | 4.34% | 607,690,651 |
| 2022-12-07 | 2022-12-05 | 3.929 | 155,640,048 | -233,270 | 4.33% | 611,484,128 |
| 2022-12-06 | 2022-12-02 | 3.611 | 155,873,318 | -513,012 | 4.34% | 562,792,737 |
| 2022-12-05 | 2022-12-01 | 3.611 | 156,386,330 | +431,914 | 4.35% | 564,645,006 |
| 2022-12-02 | 2022-11-30 | 3.589 | 155,954,416 | +6,650,024 | 4.34% | 559,662,535 |
| 2022-12-01 | 2022-11-29 | 3.534 | 149,304,392 | -2,817,466 | 4.15% | 527,605,435 |
| 2022-11-30 | 2022-11-28 | 3.402 | 152,121,858 | +14,579 | 4.23% | 517,528,321 |
| 2022-11-29 | 2022-11-25 | 3.446 | 152,107,279 | -177,686 | 4.23% | 524,155,867 |
| 2022-11-28 | 2022-11-24 | 3.424 | 152,284,965 | +30,981 | 4.24% | 521,425,694 |
| 2022-11-25 | 2022-11-23 | 3.347 | 152,253,984 | -1,822 | 4.24% | 509,623,341 |
| 2022-11-24 | 2022-11-22 | 3.325 | 152,255,806 | -2,810,177 | 4.24% | 506,287,607 |
| 2022-11-23 | 2022-11-21 | 3.281 | 155,065,983 | -694,003 | 4.31% | 508,825,105 |
| 2022-11-22 | 2022-11-18 | 3.292 | 155,759,986 | -160,373 | 4.33% | 512,811,741 |
| 2022-11-21 | 2022-11-17 | 3.270 | 155,920,359 | +89,299 | 4.34% | 509,917,475 |
| 2022-11-18 | 2022-11-16 | 3.391 | 155,831,060 | -1,724,013 | 4.34% | 528,437,112 |
| 2022-11-17 | 2022-11-15 | 3.391 | 157,555,073 | -1,122,275 | 4.38% | 534,283,394 |
| 2022-11-16 | 2022-11-14 | 3.292 | 158,677,348 | +7,811,361 | 4.42% | 522,416,631 |
| 2022-11-15 | 2022-11-11 | 3.106 | 150,865,987 | -4,615,936 | 4.20% | 468,552,845 |
| 2022-11-14 | 2022-11-10 | 2.864 | 155,481,923 | -5,839,864 | 4.33% | 445,349,754 |
| 2022-11-11 | 2022-11-09 | 2.941 | 161,321,787 | -5,417,256 | 4.49% | 474,469,854 |
| 2022-11-10 | 2022-11-08 | 2.908 | 166,739,043 | -3,538,201 | 4.64% | 484,913,175 |
| 2022-11-09 | 2022-11-07 | 2.864 | 170,277,244 | -8,941,725 | 4.74% | 487,728,266 |
| 2022-11-08 | 2022-11-04 | 2.645 | 179,218,969 | -4,682,415 | 4.99% | 474,003,800 |
| 2022-11-07 | 2022-11-03 | 2.447 | 183,901,384 | +5,685,955 | 5.12% | 450,060,260 |
| 2022-11-04 | 2022-11-02 | 2.502 | 178,215,429 | -5,262,518 | 4.96% | 445,924,109 |
| 2022-11-03 | 2022-11-01 | 2.469 | 183,477,947 | -6,622,320 | 5.11% | 453,051,107 |
| 2022-11-02 | 2022-10-31 | 2.458 | 190,100,267 | -2,447,423 | 5.29% | 467,316,969 |
| 2022-11-01 | 2022-10-28 | 2.524 | 192,547,690 | -8,003,563 | 5.36% | 486,011,958 |
| 2022-10-31 | 2022-10-27 | 2.667 | 200,551,253 | -2,352,751 | 5.58% | 534,825,935 |
| 2022-10-28 | 2022-10-26 | 2.711 | 202,904,004 | +82,010 | 5.65% | 550,007,202 |
| 2022-10-27 | 2022-10-25 | 2.777 | 202,821,994 | -40,094 | 5.64% | 563,139,998 |
| 2022-10-26 | 2022-10-24 | 2.766 | 202,862,088 | +36,285 | 5.64% | 561,025,030 |
| 2022-10-25 | 2022-10-21 | 2.820 | 202,825,803 | -102,967 | 5.64% | 572,054,140 |
| 2022-10-24 | 2022-10-20 | 2.809 | 202,928,770 | -2,460,909 | 5.65% | 570,117,529 |
| 2022-10-21 | 2022-10-19 | 2.820 | 205,389,679 | +48,297 | 5.72% | 579,285,350 |
| 2022-10-20 | 2022-10-18 | 2.831 | 205,341,382 | -615,976 | 5.71% | 581,402,630 |
| 2022-10-19 | 2022-10-17 | 2.853 | 205,957,358 | -2,489,430 | 5.73% | 587,667,219 |
| 2022-10-18 | 2022-10-14 | 2.853 | 208,446,788 | -191,349 | 5.80% | 594,770,420 |
| 2022-10-17 | 2022-10-13 | 2.809 | 208,638,137 | -51,885 | 5.81% | 586,157,690 |
| 2022-10-14 | 2022-10-12 | 2.842 | 208,690,022 | +149,445 | 5.81% | 593,174,202 |
| 2022-10-13 | 2022-10-11 | 2.842 | 208,540,577 | +43,746 | 5.80% | 592,749,424 |
| 2022-10-12 | 2022-10-10 | 2.864 | 208,496,831 | -3,585,914 | 5.80% | 597,201,337 |
| 2022-10-11 | 2022-10-07 | 2.919 | 212,082,745 | +4,649,003 | 5.90% | 619,109,942 |
| 2022-10-10 | 2022-10-06 | 2.996 | 207,433,742 | +3 | 5.77% | 621,473,843 |
| 2022-10-07 | 2022-10-05 | 2.963 | 207,433,739 | +302,522 | 5.77% | 614,644,452 |
| 2022-10-06 | 2022-10-03 | 2.831 | 207,131,217 | -86,568 | 5.76% | 586,470,361 |
| 2022-10-05 | 2022-09-30 | 2.820 | 207,217,785 | -593,362 | 5.77% | 584,441,378 |
| 2022-10-03 | 2022-09-29 | 2.755 | 207,811,147 | +2,053,916 | 5.78% | 572,431,292 |
| 2022-09-30 | 2022-09-28 | 2.777 | 205,757,231 | -3,115,950 | 5.73% | 571,289,752 |
| 2022-09-29 | 2022-09-27 | 2.963 | 208,873,181 | +5,470 | 5.81% | 618,909,645 |
| 2022-09-28 | 2022-09-26 | 2.974 | 208,867,711 | +253,323 | 5.81% | 621,185,635 |
| 2022-09-27 | 2022-09-23 | 3.106 | 208,614,388 | -438,295 | 5.80% | 647,905,251 |
| 2022-09-26 | 2022-09-22 | 3.270 | 209,052,683 | +238,741 | 5.82% | 683,679,906 |
| 2022-09-23 | 2022-09-21 | 3.292 | 208,813,942 | -138,500 | 5.81% | 687,482,350 |
| 2022-09-22 | 2022-09-20 | 3.292 | 208,952,442 | +1,700,956 | 5.81% | 687,938,336 |
| 2022-09-21 | 2022-09-19 | 3.281 | 207,251,486 | +1,565,593 | 5.77% | 680,063,783 |
| 2022-09-20 | 2022-09-16 | 3.259 | 205,685,893 | +823,739 | 5.72% | 670,411,973 |
| 2022-09-19 | 2022-09-15 | 3.402 | 204,862,154 | -521,207 | 5.70% | 696,954,192 |
| 2022-09-16 | 2022-09-14 | 3.479 | 205,383,361 | +305,812 | 5.71% | 714,505,086 |
| 2022-09-15 | 2022-09-13 | 3.556 | 205,077,549 | -1,780,872 | 5.71% | 729,195,423 |
| 2022-09-14 | 2022-09-09 | 3.567 | 206,858,421 | -678,215 | 5.76% | 737,797,827 |
| 2022-09-13 | 2022-09-08 | 3.380 | 207,536,636 | +1,149,949 | 5.77% | 701,497,771 |
| 2022-09-09 | 2022-09-07 | 3.391 | 206,386,687 | -538,528 | 5.74% | 699,875,781 |
| 2022-09-08 | 2022-09-06 | 3.183 | 206,925,215 | +106,609 | 5.76% | 658,555,254 |
| 2022-09-07 | 2022-09-05 | 3.117 | 206,818,606 | +806,137 | 5.75% | 644,597,701 |
| 2022-09-06 | 2022-09-02 | 3.095 | 206,012,469 | +5,450,474 | 5.73% | 637,563,463 |
| 2022-09-05 | 2022-09-01 | 3.150 | 200,561,995 | -28,401 | 5.58% | 631,700,679 |
| 2022-09-02 | 2022-08-31 | 3.183 | 200,590,396 | -349,908 | 5.58% | 638,394,210 |
| 2022-09-01 | 2022-08-30 | 3.270 | 200,940,304 | +1,587,023 | 5.59% | 657,149,414 |
| 2022-08-31 | 2022-08-29 | 3.347 | 199,353,281 | +184,972 | 5.55% | 667,273,738 |
| 2022-08-30 | 2022-08-26 | 3.369 | 199,168,309 | +11,842 | 5.54% | 671,026,107 |
| 2022-08-29 | 2022-08-25 | 3.369 | 199,156,467 | +51,937 | 5.54% | 670,986,210 |
| 2022-08-26 | 2022-08-24 | 3.226 | 199,104,530 | +1,757,390 | 5.54% | 642,405,540 |
| 2022-08-25 | 2022-08-23 | 3.139 | 197,347,140 | +3,643 | 5.49% | 619,409,235 |
| 2022-08-24 | 2022-08-22 | 3.084 | 197,343,497 | -269,684 | 5.49% | 608,569,167 |
| 2022-08-23 | 2022-08-19 | 3.084 | 197,613,181 | +17,313 | 5.50% | 609,400,821 |
| 2022-08-22 | 2022-08-18 | 3.073 | 197,595,868 | -553,417 | 5.50% | 607,178,935 |
| 2022-08-19 | 2022-08-17 | 3.117 | 198,149,285 | +112,073 | 5.51% | 617,577,771 |
| 2022-08-18 | 2022-08-16 | 3.084 | 198,037,212 | +921,136 | 5.51% | 610,708,450 |
| 2022-08-17 | 2022-08-15 | 3.106 | 197,116,076 | +14,580 | 5.48% | 612,194,307 |
| 2022-08-16 | 2022-08-12 | 3.205 | 197,101,496 | -714,390 | 5.48% | 631,616,662 |
| 2022-08-15 | 2022-08-11 | 3.117 | 197,815,886 | +71,075 | 5.50% | 616,538,656 |
| 2022-08-12 | 2022-08-10 | 3.018 | 197,744,811 | -27,337 | 5.50% | 596,785,958 |
| 2022-08-11 | 2022-08-09 | 3.051 | 197,772,148 | +111,168 | 5.50% | 603,379,752 |
| 2022-08-10 | 2022-08-08 | 3.040 | 197,660,980 | +467,985 | 5.50% | 600,871,381 |
| 2022-08-09 | 2022-08-05 | 3.040 | 197,192,995 | +2,370,562 | 5.49% | 599,448,749 |
| 2022-08-08 | 2022-08-04 | 2.963 | 194,822,433 | +14,579 | 5.42% | 577,276,040 |
| 2022-08-05 | 2022-08-03 | 2.952 | 194,807,854 | -9,097,535 | 5.42% | 575,094,942 |
| 2022-08-04 | 2022-08-02 | 3.007 | 203,905,389 | -104,797 | 5.67% | 613,140,597 |
| 2022-08-03 | 2022-08-01 | 3.095 | 204,010,186 | +29,159 | 5.68% | 631,366,836 |
| 2022-08-02 | 2022-07-29 | 3.128 | 203,981,027 | -1,286,631 | 5.68% | 637,992,304 |
| 2022-08-01 | 2022-07-28 | 3.150 | 205,267,658 | +1,686,737 | 5.71% | 646,521,884 |
| 2022-07-29 | 2022-07-27 | 3.117 | 203,580,921 | +55,356 | 5.66% | 634,506,712 |
| 2022-07-28 | 2022-07-26 | 3.128 | 203,525,565 | +25,514 | 5.66% | 636,567,753 |
| 2022-07-27 | 2022-07-25 | 3.117 | 203,500,051 | -26,432 | 5.66% | 634,254,662 |
| 2022-07-26 | 2022-07-22 | 3.062 | 203,526,483 | +205,934 | 5.66% | 623,169,138 |
| 2022-07-25 | 2022-07-21 | 3.106 | 203,320,549 | +2,450,065 | 5.66% | 631,463,882 |
| 2022-07-22 | 2022-07-20 | 3.150 | 200,870,484 | +318,501 | 5.59% | 632,672,312 |
| 2022-07-21 | 2022-07-19 | 3.194 | 200,551,983 | -65,608 | 5.58% | 640,472,895 |
| 2022-07-20 | 2022-07-18 | 3.194 | 200,617,591 | +843,024 | 5.58% | 640,682,418 |
| 2022-07-19 | 2022-07-15 | 2.985 | 199,774,567 | +1,501,164 | 5.56% | 596,334,462 |
| 2022-07-18 | 2022-07-14 | 3.084 | 198,273,403 | -188,018 | 5.52% | 611,436,818 |
| 2022-07-15 | 2022-07-13 | 3.084 | 198,461,421 | +215,046 | 5.52% | 612,016,629 |
| 2022-07-14 | 2022-07-12 | 3.128 | 198,246,375 | +370,407 | 5.52% | 620,056,009 |
| 2022-07-13 | 2022-07-11 | 3.205 | 197,875,968 | +5,567,284 | 5.51% | 634,098,476 |
| 2022-07-12 | 2022-07-08 | 3.281 | 192,308,684 | +404,575 | 5.35% | 631,031,284 |
| 2022-07-11 | 2022-07-07 | 3.194 | 191,904,109 | +125,747 | 5.34% | 612,855,473 |
| 2022-07-08 | 2022-07-06 | 3.205 | 191,778,362 | +920,324 | 5.34% | 614,558,546 |
| 2022-07-07 | 2022-07-05 | 3.336 | 190,858,038 | +524,100 | 5.31% | 636,743,975 |
| 2022-07-06 | 2022-07-04 | 3.281 | 190,333,938 | -122,103 | 5.30% | 624,551,459 |
| 2022-07-05 | 2022-06-30 | 3.259 | 190,456,041 | +6,695,054 | 5.30% | 620,771,840 |
| 2022-07-04 | 2022-06-29 | 3.336 | 183,760,987 | -204,111 | 5.11% | 613,066,668 |
| 2022-06-30 | 2022-06-28 | 3.530 | 183,965,098 | +346,872 | 5.12% | 649,389,686 |
| 2022-06-29 | 2022-06-27 | 3.440 | 183,618,226 | +4,728,905 | 5.11% | 631,651,477 |
| 2022-06-28 | 2022-06-24 | 3.305 | 178,889,321 | +154,778 | 5.10% | 591,251,218 |
| 2022-06-27 | 2022-06-23 | 3.350 | 178,734,543 | +460,776 | 5.09% | 598,776,932 |
| 2022-06-24 | 2022-06-22 | 3.384 | 178,273,767 | +51,592 | 5.08% | 603,245,706 |
| 2022-06-23 | 2022-06-21 | 3.507 | 178,222,175 | +1,501,524 | 5.08% | 625,110,272 |
| 2022-06-22 | 2022-06-20 | 3.418 | 176,720,651 | -2,576,963 | 5.04% | 603,950,282 |
| 2022-06-21 | 2022-06-17 | 3.519 | 179,297,614 | +1,259,572 | 5.11% | 630,897,999 |
| 2022-06-20 | 2022-06-16 | 3.631 | 178,038,042 | +488,851 | 5.07% | 646,480,804 |
| 2022-06-17 | 2022-06-15 | 3.699 | 177,549,191 | +1,987,201 | 5.06% | 656,681,676 |
| 2022-06-16 | 2022-06-14 | 3.631 | 175,561,990 | -135,208 | 5.00% | 637,489,916 |
| 2022-06-15 | 2022-06-13 | 3.789 | 175,697,198 | +90,359 | 5.01% | 665,633,297 |
| 2022-06-14 | 2022-06-10 | 3.890 | 175,606,839 | +423,415 | 5.01% | 683,058,384 |
| 2022-06-13 | 2022-06-09 | 4.103 | 175,183,424 | +779,979 | 4.99% | 718,829,972 |
| 2022-06-10 | 2022-06-08 | 4.148 | 174,403,445 | -1,142,813 | 4.97% | 723,472,000 |
| 2022-06-09 | 2022-06-07 | 4.092 | 175,546,258 | -308,951 | 5.00% | 718,345,313 |
| 2022-06-08 | 2022-06-06 | 4.103 | 175,855,209 | +5,278,105 | 5.01% | 721,586,507 |
| 2022-06-07 | 2022-06-02 | 3.980 | 170,577,104 | -741,867 | 4.86% | 678,835,117 |
| 2022-06-06 | 2022-06-01 | 4.013 | 171,318,971 | -23,128 | 4.88% | 687,565,340 |
| 2022-06-02 | 2022-05-31 | 4.025 | 171,342,099 | +8,708,481 | 4.88% | 689,584,374 |
| 2022-06-01 | 2022-05-30 | 3.923 | 162,633,618 | +4,244,274 | 4.64% | 638,081,352 |
| 2022-05-31 | 2022-05-27 | 3.878 | 158,389,344 | +8,896 | 4.51% | 614,306,849 |
| 2022-05-30 | 2022-05-26 | 3.867 | 158,380,448 | +122,754 | 4.51% | 612,491,847 |
| 2022-05-27 | 2022-05-25 | 3.867 | 158,257,694 | -57,641 | 4.51% | 612,017,130 |
| 2022-05-26 | 2022-05-24 | 3.867 | 158,315,335 | -2,823,362 | 4.51% | 612,240,041 |
| 2022-05-25 | 2022-05-23 | 4.025 | 161,138,697 | +990,934 | 4.59% | 648,519,705 |
| 2022-05-24 | 2022-05-20 | 3.923 | 160,147,763 | -177,906 | 4.56% | 628,328,278 |
| 2022-05-23 | 2022-05-19 | 3.665 | 160,325,669 | -173,636 | 4.57% | 587,571,826 |
| 2022-05-20 | 2022-05-18 | 3.676 | 160,499,305 | +613,774 | 4.57% | 590,012,498 |
| 2022-05-19 | 2022-05-17 | 3.665 | 159,885,531 | +1,536,215 | 4.56% | 585,958,780 |
| 2022-05-18 | 2022-05-16 | 3.519 | 158,349,316 | -13,097,537 | 4.51% | 557,186,816 |
| 2022-05-17 | 2022-05-13 | 3.418 | 171,446,853 | -4,025,061 | 4.89% | 585,926,855 |
| 2022-05-16 | 2022-05-12 | 3.328 | 175,471,914 | -783,421 | 5.00% | 583,901,548 |
| 2022-05-13 | 2022-05-11 | 3.485 | 176,255,335 | -3,062,051 | 5.02% | 614,248,730 |
| 2022-05-12 | 2022-05-10 | 3.429 | 179,317,386 | -522,849 | 5.11% | 614,840,605 |
| 2022-05-11 | 2022-05-06 | 3.575 | 179,840,235 | +554,834 | 5.13% | 642,916,073 |
| 2022-05-10 | 2022-05-05 | 3.923 | 179,285,401 | -2,378 | 5.11% | 703,413,430 |
| 2022-05-06 | 2022-05-04 | 3.957 | 179,287,779 | +1,562,763 | 5.11% | 709,469,374 |
| 2022-05-05 | 2022-05-03 | 4.081 | 177,725,016 | +227,719 | 5.07% | 725,262,945 |
| 2022-05-04 | 2022-04-29 | 4.216 | 177,497,297 | -6,138,134 | 5.06% | 748,278,581 |
| 2022-05-03 | 2022-04-28 | 4.216 | 183,635,431 | +514,147 | 5.23% | 774,155,224 |
| 2022-04-29 | 2022-04-27 | 4.103 | 183,121,284 | -525,942 | 5.22% | 751,401,386 |
| 2022-04-28 | 2022-04-26 | 3.833 | 183,647,226 | -13,888,481 | 5.23% | 704,010,366 |
| 2022-04-27 | 2022-04-25 | 4.081 | 197,535,707 | +1,396,559 | 5.63% | 806,106,714 |
| 2022-04-26 | 2022-04-22 | 4.733 | 196,139,148 | +1,477,849 | 5.59% | 928,296,435 |
| 2022-04-25 | 2022-04-21 | 4.789 | 194,661,299 | +328,236 | 5.55% | 932,243,832 |
| 2022-04-22 | 2022-04-20 | 4.969 | 194,333,063 | +8,001,751 | 5.54% | 965,626,704 |
| 2022-04-21 | 2022-04-19 | 5.317 | 186,331,312 | -448,222 | 5.31% | 990,802,936 |
| 2022-04-20 | 2022-04-14 | 5.385 | 186,779,534 | +1,367,919 | 5.32% | 1,005,784,882 |
| 2022-04-19 | 2022-04-13 | 5.183 | 185,411,615 | +5,529,930 | 5.28% | 960,899,936 |
| 2022-04-14 | 2022-04-12 | 4.901 | 179,881,685 | +32,501,256 | 5.13% | 881,685,581 |
| 2022-04-13 | 2022-04-11 | 4.857 | 147,380,429 | +5,881,222 | 4.20% | 715,754,135 |
| 2022-04-12 | 2022-04-08 | 5.194 | 141,499,207 | +257,528 | 4.03% | 734,913,599 |
| 2022-04-11 | 2022-04-07 | 5.149 | 141,241,679 | -10,842,459 | 4.03% | 727,224,751 |
| 2022-04-08 | 2022-04-06 | 5.284 | 152,084,138 | +167,231 | 4.34% | 803,566,977 |
| 2022-04-07 | 2022-04-04 | 5.329 | 151,916,907 | -1,644,278 | 4.33% | 809,514,726 |
| 2022-04-06 | 2022-04-01 | 5.227 | 153,561,185 | -78,279 | 4.38% | 802,739,641 |
| 2022-04-04 | 2022-03-31 | 5.171 | 153,639,464 | -1,776,659 | 4.38% | 794,512,835 |
| 2022-04-01 | 2022-03-30 | 5.295 | 155,416,123 | +544,391 | 4.43% | 822,919,361 |
| 2022-03-31 | 2022-03-29 | 5.430 | 154,871,732 | -8,896 | 4.41% | 840,929,501 |
| 2022-03-30 | 2022-03-28 | 5.407 | 154,880,628 | -313,113 | 4.41% | 837,495,495 |
| 2022-03-29 | 2022-03-25 | 5.317 | 155,193,741 | -1,987,206 | 4.42% | 825,231,211 |
| 2022-03-28 | 2022-03-24 | 5.509 | 157,180,947 | -804,134 | 4.48% | 865,837,284 |
| 2022-03-25 | 2022-03-23 | 5.329 | 157,985,081 | +3,029,733 | 4.50% | 841,850,009 |
| 2022-03-24 | 2022-03-22 | 5.452 | 154,955,348 | -434,695 | 4.42% | 844,867,512 |
| 2022-03-23 | 2022-03-21 | 5.261 | 155,390,043 | -2,585,413 | 4.43% | 817,540,624 |
| 2022-03-22 | 2022-03-18 | 5.261 | 157,975,456 | +4,645,258 | 4.50% | 831,143,041 |
| 2022-03-21 | 2022-03-17 | 5.059 | 153,330,198 | -729,584 | 4.37% | 775,676,283 |
| 2022-03-18 | 2022-03-16 | 4.733 | 154,059,782 | +3,978,148 | 4.39% | 729,141,265 |
| 2022-03-17 | 2022-03-15 | 4.362 | 150,081,634 | -2,736,079 | 4.28% | 654,635,537 |
| 2022-03-16 | 2022-03-14 | 4.913 | 152,817,713 | +829,275 | 4.36% | 750,750,163 |
| 2022-03-15 | 2022-03-11 | 5.531 | 151,988,438 | +457,218 | 4.33% | 840,651,431 |
| 2022-03-14 | 2022-03-10 | 5.531 | 151,531,220 | +3,458,345 | 4.32% | 838,122,548 |
| 2022-03-11 | 2022-03-09 | 5.632 | 148,072,875 | -5,698,934 | 4.22% | 833,975,970 |
| 2022-03-10 | 2022-03-08 | 5.936 | 153,771,809 | -637,970 | 4.38% | 912,748,123 |
| 2022-03-09 | 2022-03-07 | 6.554 | 154,409,779 | +539,819 | 4.40% | 1,012,007,331 |
| 2022-03-08 | 2022-03-04 | 6.464 | 153,869,960 | -314,306 | 4.39% | 994,630,993 |
| 2022-03-07 | 2022-03-03 | 6.442 | 154,184,266 | -2,052,319 | 4.39% | 993,196,046 |
| 2022-03-04 | 2022-03-02 | 6.340 | 156,236,585 | -1,156,938 | 4.45% | 990,608,714 |
| 2022-03-03 | 2022-03-01 | 5.992 | 157,393,523 | +2,038,234 | 4.49% | 943,092,666 |
| 2022-03-02 | 2022-02-28 | 6.082 | 155,355,289 | +6,374,460 | 4.43% | 944,851,617 |
| 2022-03-01 | 2022-02-25 | 5.992 | 148,980,829 | +5,591,771 | 4.25% | 892,684,302 |
| 2022-02-28 | 2022-02-24 | 6.048 | 143,389,058 | +61,243 | 4.09% | 867,238,580 |
| 2022-02-25 | 2022-02-23 | 6.014 | 143,327,815 | +1,831,459 | 4.09% | 862,034,336 |
| 2022-02-24 | 2022-02-22 | 6.161 | 141,496,356 | -548,809 | 4.03% | 871,698,134 |
| 2022-02-23 | 2022-02-21 | 5.992 | 142,045,165 | +3,074,209 | 4.05% | 851,126,214 |
| 2022-02-22 | 2022-02-18 | 6.037 | 138,970,956 | -1,780,835 | 3.96% | 838,954,935 |
| 2022-02-21 | 2022-02-17 | 6.093 | 140,751,791 | -2,528,039 | 4.01% | 857,617,271 |
| 2022-02-18 | 2022-02-16 | 5.790 | 143,279,830 | +1,170,619 | 4.08% | 829,530,940 |
| 2022-02-17 | 2022-02-15 | 5.700 | 142,109,211 | +2,467,551 | 4.05% | 809,972,902 |
| 2022-02-16 | 2022-02-14 | 5.902 | 139,641,660 | -544,391 | 3.98% | 824,165,837 |
| 2022-02-15 | 2022-02-11 | 5.868 | 140,186,051 | +2,176,361 | 4.00% | 822,650,957 |
| 2022-02-14 | 2022-02-10 | 5.835 | 138,009,690 | +2,846,223 | 3.93% | 805,224,982 |
| 2022-02-11 | 2022-02-09 | 5.598 | 135,163,467 | -4,885,165 | 3.85% | 756,709,120 |
| 2022-02-10 | 2022-02-08 | 5.126 | 140,048,632 | -4,512,910 | 3.99% | 717,933,165 |
| 2022-02-09 | 2022-02-07 | 4.890 | 144,561,542 | +1,141,521 | 4.12% | 706,939,635 |
| 2022-02-08 | 2022-02-04 | 4.778 | 143,420,021 | -142,324 | 4.09% | 685,234,174 |
| 2022-02-07 | 2022-01-31 | 4.620 | 143,562,345 | +5,837,084 | 4.09% | 663,319,352 |
| 2022-02-04 | 2022-01-27 | 4.935 | 137,725,261 | +2,691,270 | 3.93% | 679,701,810 |
| 2022-01-28 | 2022-01-26 | 4.958 | 135,033,991 | +124,670 | 3.85% | 669,455,934 |
| 2022-01-27 | 2022-01-25 | 4.812 | 134,909,321 | -5,360,529 | 3.85% | 649,121,551 |
| 2022-01-26 | 2022-01-24 | 5.025 | 140,269,850 | -164,670 | 4.00% | 704,875,082 |
| 2022-01-25 | 2022-01-21 | 5.261 | 140,434,520 | -2,573,405 | 4.00% | 738,856,383 |
| 2022-01-24 | 2022-01-20 | 5.171 | 143,007,925 | +104,097 | 4.08% | 739,534,160 |
| 2022-01-21 | 2022-01-19 | 5.149 | 142,903,828 | +5,362,340 | 4.07% | 735,782,819 |
| 2022-01-20 | 2022-01-18 | 5.059 | 137,541,488 | +5,353,499 | 3.92% | 695,803,381 |
| 2022-01-19 | 2022-01-17 | 5.014 | 132,187,989 | -3,590,135 | 3.77% | 662,776,584 |
| 2022-01-18 | 2022-01-14 | 5.138 | 135,778,124 | +671,593 | 3.87% | 697,567,609 |
| 2022-01-17 | 2022-01-13 | 5.464 | 135,106,531 | -3,724,901 | 3.85% | 738,164,091 |
| 2022-01-14 | 2022-01-12 | 5.396 | 138,831,432 | +800,497 | 3.96% | 749,150,964 |
| 2022-01-13 | 2022-01-11 | 5.385 | 138,030,935 | +3,457,439 | 3.93% | 743,279,655 |
| 2022-01-12 | 2022-01-10 | 5.104 | 134,573,496 | -6,457,832 | 3.84% | 686,840,175 |
| 2022-01-11 | 2022-01-07 | 4.935 | 141,031,328 | -2,543,908 | 4.02% | 696,017,915 |
| 2022-01-10 | 2022-01-06 | 4.677 | 143,575,236 | -594,865 | 4.09% | 671,449,217 |
| 2022-01-07 | 2022-01-05 | 4.643 | 144,170,101 | +2,393,378 | 4.11% | 669,368,940 |
| 2022-01-06 | 2022-01-04 | 4.823 | 141,776,723 | +1,366,315 | 4.04% | 683,758,170 |
| 2022-01-05 | 2022-01-03 | 4.958 | 140,410,408 | -297,405 | 4.00% | 696,110,514 |
| 2022-01-04 | 2021-12-31 | 4.845 | 140,707,813 | +8,327,647 | 4.01% | 681,766,701 |
| 2022-01-03 | 2021-12-29 | 4.800 | 132,380,166 | +1,792,115 | 3.77% | 635,464,214 |
| 2021-12-30 | 2021-12-28 | 4.946 | 130,588,051 | +3,237,026 | 3.72% | 645,946,306 |
| 2021-12-29 | 2021-12-24 | 5.081 | 127,351,025 | -1,088,595 | 3.63% | 647,114,575 |
| 2021-12-28 | 2021-12-22 | 4.767 | 128,439,620 | -224,941 | 3.66% | 612,216,698 |
| 2021-12-23 | 2021-12-21 | 4.688 | 128,664,561 | -770,425 | 3.67% | 603,163,843 |
| 2021-12-22 | 2021-12-20 | 4.620 | 129,434,986 | -78,141 | 3.69% | 598,044,919 |
| 2021-12-21 | 2021-12-17 | 4.767 | 129,513,127 | -17,458 | 3.69% | 617,333,647 |
| 2021-12-20 | 2021-12-16 | 4.699 | 129,530,585 | +246,348 | 3.69% | 608,679,830 |
| 2021-12-17 | 2021-12-15 | 4.486 | 129,284,237 | +622,499 | 3.69% | 579,907,566 |
| 2021-12-16 | 2021-12-14 | 4.553 | 128,661,738 | +12,453 | 3.67% | 585,793,757 |
| 2021-12-15 | 2021-12-13 | 4.789 | 128,649,285 | -12,644,600 | 3.67% | 616,108,610 |
| 2021-12-14 | 2021-12-10 | 4.823 | 141,293,885 | +213,825 | 4.03% | 681,429,547 |
| 2021-12-13 | 2021-12-09 | 4.767 | 141,080,060 | +821,924 | 4.02% | 672,468,266 |
| 2021-12-10 | 2021-12-08 | 4.890 | 140,258,136 | -2,967,261 | 4.00% | 685,894,977 |
| 2021-12-09 | 2021-12-07 | 4.789 | 143,225,397 | -4,431,541 | 4.08% | 685,914,425 |
| 2021-12-08 | 2021-12-06 | 4.530 | 147,656,938 | +7,809,710 | 4.21% | 668,958,546 |
| 2021-12-07 | 2021-12-03 | 4.351 | 139,847,228 | +9,594,375 | 3.99% | 608,422,309 |
| 2021-12-06 | 2021-12-02 | 4.204 | 130,252,853 | -1,730,480 | 3.71% | 547,645,028 |
| 2021-12-03 | 2021-12-01 | 4.339 | 131,983,333 | -5,504,269 | 3.76% | 572,725,735 |
| 2021-12-02 | 2021-11-30 | 4.306 | 137,487,602 | +657,834 | 3.92% | 591,973,974 |
| 2021-12-01 | 2021-11-29 | 4.272 | 136,829,768 | -1,967,637 | 3.90% | 584,526,883 |
| 2021-11-30 | 2021-11-26 | 4.362 | 138,797,405 | +1,452,904 | 3.96% | 605,415,275 |
| 2021-11-29 | 2021-11-25 | 4.542 | 137,344,501 | -612,967 | 3.91% | 623,782,150 |
| 2021-11-26 | 2021-11-24 | 4.497 | 137,957,468 | +803,937 | 3.93% | 620,362,459 |
| 2021-11-25 | 2021-11-23 | 4.486 | 137,153,531 | +1,559,338 | 3.91% | 615,205,474 |
| 2021-11-24 | 2021-11-22 | 4.486 | 135,594,193 | +1,684,120 | 3.86% | 608,211,025 |
| 2021-11-23 | 2021-11-19 | 4.575 | 133,910,073 | +7,557,810 | 3.82% | 612,700,110 |
| 2021-11-22 | 2021-11-18 | 4.497 | 126,352,263 | +1,254,245 | 3.60% | 568,176,567 |
| 2021-11-19 | 2021-11-17 | 4.508 | 125,098,018 | -4,348,014 | 3.57% | 563,942,862 |
| 2021-11-18 | 2021-11-16 | 4.530 | 129,446,032 | -1,447,775 | 3.69% | 586,454,186 |
| 2021-11-17 | 2021-11-15 | 4.609 | 130,893,807 | -1,296,008 | 3.73% | 603,313,798 |
| 2021-11-16 | 2021-11-12 | 4.699 | 132,189,815 | -8,817,003 | 3.77% | 621,175,873 |
| 2021-11-15 | 2021-11-11 | 4.755 | 141,006,818 | +8,798,437 | 4.02% | 670,533,966 |
| 2021-11-12 | 2021-11-10 | 4.497 | 132,208,381 | +5,243,856 | 3.77% | 594,510,159 |
| 2021-11-11 | 2021-11-09 | 4.665 | 126,964,525 | +214,313 | 3.62% | 592,339,632 |
| 2021-11-10 | 2021-11-08 | 4.665 | 126,750,212 | +2,792,275 | 3.61% | 591,339,777 |
| 2021-11-09 | 2021-11-05 | 4.620 | 123,957,937 | -6,536,633 | 3.53% | 572,738,614 |
| 2021-11-08 | 2021-11-04 | 4.991 | 130,494,570 | -7,867,268 | 3.72% | 651,351,943 |
| 2021-11-05 | 2021-11-03 | 4.980 | 138,361,838 | -5,039,374 | 3.94% | 689,065,254 |
| 2021-11-04 | 2021-11-02 | 4.980 | 143,401,212 | +2,133,089 | 4.09% | 714,162,185 |
| 2021-11-03 | 2021-11-01 | 5.149 | 141,268,123 | -154,778 | 4.03% | 727,360,906 |
| 2021-11-02 | 2021-10-29 | 5.227 | 141,422,901 | -197,815 | 4.03% | 739,286,876 |
| 2021-11-01 | 2021-10-28 | 5.306 | 141,620,716 | +13,495,582 | 4.04% | 751,465,569 |
| 2021-10-29 | 2021-10-27 | 5.621 | 128,125,134 | +1,647,406 | 3.65% | 720,185,941 |
| 2021-10-28 | 2021-10-26 | 6.059 | 126,477,728 | +1,387,664 | 3.61% | 766,378,165 |
| 2021-10-27 | 2021-10-25 | 6.116 | 125,090,064 | +4,538,373 | 3.57% | 765,001,024 |
| 2021-10-26 | 2021-10-22 | 6.104 | 120,551,691 | +1,371,260 | 3.44% | 735,890,910 |
| 2021-10-25 | 2021-10-21 | 6.284 | 119,180,431 | -971,365 | 3.40% | 748,957,306 |
| 2021-10-22 | 2021-10-20 | 6.307 | 120,151,796 | +2,556,845 | 3.42% | 757,763,061 |
| 2021-10-21 | 2021-10-19 | 6.520 | 117,594,951 | +649,176 | 3.35% | 766,755,626 |
| 2021-10-20 | 2021-10-18 | 6.532 | 116,945,775 | +4,594,421 | 3.33% | 763,837,491 |
| 2021-10-19 | 2021-10-15 | 6.093 | 112,351,354 | +8,718,700 | 3.20% | 684,570,057 |
| 2021-10-18 | 2021-10-12 | 5.958 | 103,632,654 | +103,185 | 2.95% | 617,465,635 |
| 2021-10-15 | 2021-10-11 | 5.981 | 103,529,469 | +8,576,653 | 2.95% | 619,178,576 |
| 2021-10-12 | 2021-10-08 | 6.262 | 94,952,816 | +2,676,083 | 2.71% | 594,570,485 |
| 2021-10-11 | 2021-10-07 | 6.554 | 92,276,733 | -100,231 | 2.63% | 604,785,078 |
| 2021-10-08 | 2021-10-06 | 6.509 | 92,376,964 | +197,475 | 2.63% | 601,288,020 |
| 2021-10-07 | 2021-10-05 | 6.801 | 92,179,489 | -2,899,029 | 2.63% | 626,945,765 |
| 2021-10-06 | 2021-10-04 | 6.397 | 95,078,518 | -1,458,826 | 2.71% | 608,183,974 |
| 2021-10-05 | 2021-09-30 | 6.621 | 96,537,344 | +386,387 | 2.75% | 639,220,866 |
| 2021-10-04 | 2021-09-29 | 6.487 | 96,150,957 | +1,396,559 | 2.74% | 623,691,358 |
| 2021-09-30 | 2021-09-28 | 6.779 | 94,754,398 | -4,040,237 | 2.70% | 642,328,203 |
| 2021-09-29 | 2021-09-27 | 6.340 | 98,794,635 | +738,309 | 2.82% | 626,401,469 |
| 2021-09-28 | 2021-09-24 | 6.768 | 98,056,326 | +378,939 | 2.80% | 663,609,219 |
| 2021-09-27 | 2021-09-23 | 7.037 | 97,677,387 | -911,262 | 2.78% | 687,398,640 |
| 2021-09-24 | 2021-09-21 | 7.363 | 98,588,649 | +1,647,859 | 2.81% | 725,953,022 |
| 2021-09-23 | 2021-09-20 | 7.161 | 96,940,790 | -253,515 | 2.76% | 694,202,685 |
| 2021-09-21 | 2021-09-17 | 7.420 | 97,194,305 | +837,935 | 2.77% | 721,149,084 |
| 2021-09-20 | 2021-09-16 | 7.521 | 96,356,370 | +9,989,382 | 2.75% | 724,680,959 |
| 2021-09-17 | 2021-09-15 | 7.588 | 86,366,988 | -5,426,015 | 2.46% | 655,377,986 |
| 2021-09-16 | 2021-09-14 | 7.622 | 91,793,003 | -28,508,354 | 2.62% | 699,647,963 |
| 2021-09-15 | 2021-09-13 | 8.105 | 120,301,357 | -7,068,191 | 3.43% | 975,093,122 |
| 2021-09-14 | 2021-09-10 | 7.498 | 127,369,548 | -1,266,688 | 3.63% | 955,062,392 |
| 2021-09-13 | 2021-09-09 | 7.566 | 128,636,236 | -1,229,746 | 3.67% | 973,237,177 |
| 2021-09-10 | 2021-09-08 | 7.195 | 129,865,982 | -1,753,472 | 3.70% | 934,363,103 |
| 2021-09-09 | 2021-09-07 | 6.925 | 131,619,454 | +126,313 | 3.75% | 911,467,314 |
| 2021-09-08 | 2021-09-06 | 6.700 | 131,493,141 | +6,427,375 | 3.75% | 881,027,900 |
| 2021-09-07 | 2021-09-03 | 6.352 | 125,065,766 | +423,415 | 3.56% | 794,377,981 |
| 2021-09-06 | 2021-09-02 | 6.273 | 124,642,351 | +401,364 | 3.55% | 781,880,052 |
| 2021-09-03 | 2021-09-01 | 5.992 | 124,240,987 | +176,960 | 3.54% | 744,444,635 |
| 2021-09-02 | 2021-08-31 | 6.340 | 124,064,027 | -1,882,081 | 3.54% | 786,620,536 |
| 2021-09-01 | 2021-08-30 | 6.149 | 125,946,108 | -97,848 | 3.59% | 774,483,875 |
| 2021-08-31 | 2021-08-27 | 5.846 | 126,043,956 | +131,650 | 3.59% | 736,827,237 |
| 2021-08-30 | 2021-08-26 | 5.722 | 125,912,306 | -3,159,070 | 3.59% | 720,487,188 |
| 2021-08-27 | 2021-08-25 | 5.452 | 129,071,376 | -3,924,599 | 3.68% | 703,739,586 |
| 2021-08-26 | 2021-08-24 | 5.104 | 132,995,975 | +719,221 | 3.79% | 678,788,776 |
| 2021-08-25 | 2021-08-23 | 5.025 | 132,276,754 | +16,012 | 3.77% | 664,708,687 |
| 2021-08-24 | 2021-08-20 | 4.890 | 132,260,742 | +121,402 | 3.77% | 646,785,856 |
| 2021-08-23 | 2021-08-19 | 4.946 | 132,139,340 | +177,203 | 3.77% | 653,619,668 |
| 2021-08-20 | 2021-08-18 | 5.149 | 131,962,137 | +1,135,038 | 3.76% | 679,446,272 |
| 2021-08-19 | 2021-08-17 | 5.160 | 130,827,099 | +230,210 | 3.73% | 675,072,939 |
| 2021-08-18 | 2021-08-16 | 5.430 | 130,596,889 | +1,184,717 | 3.72% | 709,120,866 |
| 2021-08-17 | 2021-08-13 | 5.688 | 129,412,172 | -816,586 | 3.69% | 736,149,371 |
| 2021-08-16 | 2021-08-12 | 5.643 | 130,228,758 | -1,497,370 | 3.71% | 734,938,364 |
| 2021-08-13 | 2021-08-11 | 5.509 | 131,726,128 | -2,771,770 | 3.75% | 725,618,436 |
| 2021-08-12 | 2021-08-10 | 5.329 | 134,497,898 | -222,382 | 3.83% | 716,694,614 |
| 2021-08-11 | 2021-08-09 | 5.239 | 134,720,280 | +805,592 | 3.84% | 705,763,503 |
| 2021-08-10 | 2021-08-06 | 5.250 | 133,914,688 | -828,719 | 3.82% | 703,048,679 |
| 2021-08-09 | 2021-08-05 | 5.014 | 134,743,407 | +4,634 | 3.84% | 675,589,180 |
| 2021-08-06 | 2021-08-04 | 5.126 | 134,738,773 | -1,873,346 | 3.84% | 690,713,164 |
| 2021-08-05 | 2021-08-03 | 5.036 | 136,612,119 | +524,821 | 3.89% | 688,030,268 |
| 2021-08-04 | 2021-08-02 | 5.385 | 136,087,298 | +974,923 | 3.88% | 732,813,408 |
| 2021-08-03 | 2021-07-30 | 5.329 | 135,112,375 | -2,455,167 | 3.85% | 719,968,958 |
| 2021-08-02 | 2021-07-29 | 5.205 | 137,567,542 | -329,559 | 3.92% | 716,039,978 |
| 2021-07-30 | 2021-07-28 | 4.935 | 137,897,101 | +2,141,983 | 3.93% | 680,549,875 |
| 2021-07-29 | 2021-07-27 | 4.980 | 135,755,118 | +498,136 | 3.87% | 676,083,349 |
| 2021-07-28 | 2021-07-26 | 5.396 | 135,256,982 | -1,012,283 | 3.86% | 729,862,806 |
| 2021-07-27 | 2021-07-23 | 5.441 | 136,269,265 | -1,124,363 | 3.88% | 741,452,916 |
| 2021-07-26 | 2021-07-22 | 5.632 | 137,393,628 | +522,234 | 3.92% | 773,828,320 |
| 2021-07-23 | 2021-07-21 | 5.284 | 136,871,394 | +2,824,395 | 3.90% | 723,187,400 |
| 2021-07-22 | 2021-07-20 | 5.126 | 134,046,999 | +420,746 | 3.82% | 687,166,914 |
| 2021-07-21 | 2021-07-19 | 5.430 | 133,626,253 | +3,847,210 | 3.81% | 725,569,843 |
| 2021-07-20 | 2021-07-16 | 5.261 | 129,779,043 | +535,497 | 3.70% | 682,795,614 |
| 2021-07-19 | 2021-07-15 | 5.115 | 129,243,546 | -265,081 | 3.68% | 661,089,964 |
| 2021-07-16 | 2021-07-14 | 5.104 | 129,508,627 | +144,104 | 3.69% | 660,989,947 |
| 2021-07-15 | 2021-07-13 | 5.306 | 129,364,523 | +745,424 | 3.69% | 686,431,954 |
| 2021-07-14 | 2021-07-12 | 5.261 | 128,619,099 | +1,601,151 | 3.67% | 676,692,898 |
| 2021-07-13 | 2021-07-09 | 5.250 | 127,017,948 | -1,035,870 | 3.62% | 666,840,971 |
| 2021-07-12 | 2021-07-08 | 4.958 | 128,053,818 | -315,347 | 3.65% | 634,850,438 |
| 2021-07-09 | 2021-07-07 | 5.250 | 128,369,165 | -5,499,608 | 3.66% | 673,934,826 |
| 2021-07-08 | 2021-07-06 | 5.227 | 133,868,773 | +1,731,021 | 3.82% | 699,797,744 |
| 2021-07-07 | 2021-07-05 | 5.351 | 132,137,752 | -1,901,811 | 3.77% | 707,089,143 |
| 2021-07-06 | 2021-07-02 | 5.070 | 134,039,563 | +74,720 | 3.82% | 679,594,487 |
| 2021-07-05 | 2021-06-30 | 5.205 | 133,964,843 | -1,177,735 | 3.82% | 697,287,906 |
| 2021-07-02 | 2021-06-29 | 5.025 | 135,142,578 | +1,101,459 | 3.85% | 679,109,842 |
| 2021-06-30 | 2021-06-28 | 5.216 | 134,041,119 | -1,277,887 | 3.82% | 699,191,802 |
| 2021-06-29 | 2021-06-25 | 5.272 | 135,319,006 | +2,563,649 | 3.86% | 713,463,802 |
| 2021-06-28 | 2021-06-24 | 4.958 | 132,755,357 | +3,900,982 | 3.78% | 658,159,185 |
| 2021-06-25 | 2021-06-23 | 4.924 | 128,854,375 | +1,566,710 | 3.67% | 634,473,637 |
| 2021-06-24 | 2021-06-22 | 4.542 | 127,287,665 | +248,557 | 3.63% | 578,106,679 |
| 2021-06-23 | 2021-06-21 | 4.474 | 127,039,108 | +4,216,543 | 3.62% | 568,408,822 |
| 2021-06-22 | 2021-06-18 | 4.632 | 122,822,565 | +2,935,191 | 3.50% | 568,873,471 |
| 2021-06-21 | 2021-06-17 | 4.632 | 119,887,374 | +7,854,602 | 3.42% | 555,278,638 |
| 2021-06-18 | 2021-06-16 | 4.508 | 112,032,772 | +266,923 | 3.19% | 505,044,629 |
| 2021-06-17 | 2021-06-15 | 4.879 | 111,765,849 | -567,364 | 3.19% | 545,304,590 |
| 2021-06-16 | 2021-06-11 | 5.059 | 112,333,213 | -122,755 | 3.20% | 568,278,201 |
| 2021-06-15 | 2021-06-10 | 4.789 | 112,455,968 | +1,033,572 | 3.21% | 538,557,911 |
| 2021-06-11 | 2021-06-09 | 4.823 | 111,422,396 | -619,461 | 3.18% | 537,365,880 |
| 2021-06-10 | 2021-06-08 | 4.755 | 112,041,857 | -1,801,484 | 3.19% | 532,796,015 |
| 2021-06-09 | 2021-06-07 | 4.901 | 113,843,341 | -474,812 | 3.25% | 558,000,289 |
| 2021-06-08 | 2021-06-04 | 4.767 | 114,318,153 | +5,458,323 | 3.26% | 544,905,709 |
| 2021-06-07 | 2021-06-03 | 4.901 | 108,859,830 | +457,455 | 3.10% | 533,573,735 |
| 2021-06-04 | 2021-06-02 | 5.025 | 108,402,375 | -3,494,929 | 3.09% | 544,736,684 |
| 2021-06-03 | 2021-06-01 | 5.070 | 111,897,304 | +781,006 | 3.19% | 567,330,938 |
| 2021-06-02 | 2021-05-31 | 5.160 | 111,116,298 | +5,078,227 | 3.17% | 573,364,436 |
| 2021-06-01 | 2021-05-28 | 5.149 | 106,038,071 | +1,769,404 | 3.02% | 545,968,516 |
| 2021-05-31 | 2021-05-27 | 4.924 | 104,268,667 | -895,248 | 2.97% | 513,414,623 |
| 2021-05-28 | 2021-05-26 | 4.857 | 105,163,915 | +182,923 | 3.00% | 510,729,325 |
| 2021-05-27 | 2021-05-25 | 4.946 | 104,980,992 | +4,677,483 | 2.99% | 519,282,457 |
| 2021-05-26 | 2021-05-24 | 4.823 | 100,303,509 | +840,679 | 2.86% | 483,741,917 |
| 2021-05-25 | 2021-05-21 | 5.081 | 99,462,830 | +547,051 | 2.84% | 505,405,017 |
| 2021-05-24 | 2021-05-20 | 4.857 | 98,915,779 | -7,398,669 | 2.82% | 480,385,206 |
| 2021-05-21 | 2021-05-18 | 5.205 | 106,314,448 | +1,089,578 | 3.03% | 553,367,415 |
| 2021-05-20 | 2021-05-17 | 5.036 | 105,224,870 | +1,020,937 | 3.00% | 529,952,218 |
| 2021-05-18 | 2021-05-14 | 4.913 | 104,203,933 | +110,302 | 2.97% | 511,924,424 |
| 2021-05-17 | 2021-05-13 | 5.059 | 104,093,631 | +368,017 | 2.97% | 526,595,294 |
| 2021-05-14 | 2021-05-12 | 5.486 | 103,725,614 | +1,250,989 | 2.96% | 569,044,380 |
| 2021-05-13 | 2021-05-11 | 5.565 | 102,474,625 | -1,031,568 | 2.92% | 570,245,463 |
| 2021-05-12 | 2021-05-10 | 5.880 | 103,506,193 | -3,062,227 | 2.95% | 608,566,899 |
| 2021-05-11 | 2021-05-07 | 5.340 | 106,568,420 | +4,478,775 | 3.04% | 569,065,738 |
| 2021-05-10 | 2021-05-06 | 5.295 | 102,089,645 | +415,044 | 2.91% | 540,558,752 |
| 2021-05-07 | 2021-05-05 | 5.059 | 101,674,601 | -96,746 | 2.90% | 514,357,756 |
| 2021-05-06 | 2021-05-04 | 5.003 | 101,771,347 | -2,396,388 | 2.90% | 509,126,656 |
| 2021-05-05 | 2021-05-03 | 4.587 | 104,167,735 | +113,859 | 2.97% | 477,786,293 |
| 2021-05-04 | 2021-04-30 | 4.553 | 104,053,876 | +3,719,383 | 2.97% | 473,754,761 |
| 2021-05-03 | 2021-04-29 | 4.800 | 100,334,493 | -158,336 | 2.86% | 481,635,442 |
| 2021-04-30 | 2021-04-28 | 4.508 | 100,492,829 | -796,186 | 2.86% | 453,022,474 |
| 2021-04-29 | 2021-04-27 | 4.620 | 101,289,015 | +1,350,304 | 2.89% | 467,998,512 |
| 2021-04-28 | 2021-04-26 | 4.587 | 99,938,711 | -1,876,905 | 2.85% | 458,389,023 |
| 2021-04-27 | 2021-04-23 | 4.452 | 101,815,616 | -76,499 | 2.90% | 453,262,596 |
| 2021-04-26 | 2021-04-22 | 4.407 | 101,892,115 | +1,352,083 | 2.90% | 449,021,304 |
| 2021-04-23 | 2021-04-21 | 4.328 | 100,540,032 | -71,163 | 2.87% | 435,151,065 |
| 2021-04-22 | 2021-04-20 | 4.384 | 100,611,195 | -571,077 | 2.87% | 441,114,381 |
| 2021-04-21 | 2021-04-19 | 4.351 | 101,182,272 | -161,894 | 2.88% | 440,205,733 |
| 2021-04-20 | 2021-04-16 | 4.261 | 101,344,166 | +2,080,678 | 2.89% | 431,795,652 |
| 2021-04-19 | 2021-04-15 | 4.407 | 99,263,488 | -1,990,476 | 2.83% | 437,437,389 |
| 2021-04-16 | 2021-04-14 | 4.204 | 101,253,964 | +46,337 | 2.89% | 425,719,888 |
| 2021-04-15 | 2021-04-13 | 4.036 | 101,207,627 | -1,425,030 | 2.88% | 408,458,552 |
| 2021-04-14 | 2021-04-12 | 3.912 | 102,632,657 | +3,046,215 | 2.93% | 401,518,092 |
| 2021-04-13 | 2021-04-09 | 4.171 | 99,586,442 | +357,590 | 2.84% | 415,350,204 |
| 2021-04-12 | 2021-04-08 | 4.025 | 99,228,852 | -2,010,859 | 2.83% | 399,356,995 |
| 2021-04-09 | 2021-04-07 | 3.856 | 101,239,711 | +1,956,432 | 2.89% | 390,377,986 |
| 2021-04-08 | 2021-04-01 | 3.699 | 99,283,279 | -1,267,578 | 2.83% | 367,208,151 |
| 2021-04-07 | 2021-03-31 | 3.597 | 100,550,857 | +256,359 | 2.87% | 361,722,944 |
| 2021-04-01 | 2021-03-30 | 3.811 | 100,294,498 | -323,031 | 2.86% | 382,223,257 |
| 2021-03-31 | 2021-03-29 | 3.744 | 100,617,529 | -185,644 | 2.87% | 376,667,529 |
| 2021-03-30 | 2021-03-26 | 3.766 | 100,803,173 | +71,818 | 2.87% | 379,628,940 |
| 2021-03-29 | 2021-03-25 | 3.665 | 100,731,355 | -136,852 | 2.87% | 369,166,750 |
| 2021-03-26 | 2021-03-24 | 3.474 | 100,868,207 | +14,990,499 | 2.88% | 350,391,113 |
| 2021-03-25 | 2021-03-23 | 3.789 | 85,877,708 | +7,161,021 | 2.45% | 325,349,878 |
| 2021-03-24 | 2021-03-22 | 4.204 | 78,716,687 | -24,758 | 2.24% | 330,962,442 |
| 2021-03-23 | 2021-03-19 | 4.058 | 78,741,445 | -2,906,978 | 2.24% | 319,558,876 |
| 2021-03-22 | 2021-03-18 | 4.261 | 81,648,423 | +1,117,372 | 2.33% | 347,878,279 |
| 2021-03-19 | 2021-03-17 | 4.339 | 80,531,051 | +218,824 | 2.30% | 349,454,771 |
| 2021-03-18 | 2021-03-16 | 4.542 | 80,312,227 | +254,405 | 2.29% | 364,756,749 |
| 2021-03-17 | 2021-03-15 | 4.677 | 80,057,822 | +558,624 | 2.28% | 374,401,348 |
| 2021-03-16 | 2021-03-12 | 4.508 | 79,499,198 | -3,558 | 2.27% | 358,383,018 |
| 2021-03-15 | 2021-03-11 | 4.744 | 79,502,756 | -1,996,102 | 2.27% | 377,168,085 |
| 2021-03-12 | 2021-03-10 | 4.204 | 81,498,858 | +430,532 | 2.32% | 342,660,014 |
| 2021-03-11 | 2021-03-09 | 4.092 | 81,068,326 | +2,065,564 | 2.31% | 331,736,220 |
| 2021-03-10 | 2021-03-08 | 3.968 | 79,002,762 | +3,776,706 | 2.25% | 313,514,248 |
| 2021-03-09 | 2021-03-05 | 4.025 | 75,226,056 | +956,351 | 2.14% | 302,755,207 |
| 2021-03-08 | 2021-03-04 | 4.418 | 74,269,705 | -346,916 | 2.12% | 328,128,952 |
| 2021-03-05 | 2021-03-03 | 4.620 | 74,616,621 | -2,109,961 | 2.13% | 344,760,659 |
| 2021-03-04 | 2021-03-02 | 4.081 | 76,726,582 | +544,391 | 2.19% | 313,107,001 |
| 2021-03-03 | 2021-03-01 | 4.283 | 76,182,191 | +6,424,884 | 2.17% | 326,301,249 |
| 2021-03-02 | 2021-02-26 | 4.407 | 69,757,307 | +5,092,012 | 1.99% | 307,408,644 |
| 2021-03-01 | 2021-02-25 | 4.654 | 64,665,295 | -2,246,980 | 1.84% | 300,962,168 |
| 2021-02-26 | 2021-02-24 | 3.980 | 66,912,275 | +346,916 | 1.91% | 266,286,629 |
| 2021-02-25 | 2021-02-23 | 4.351 | 66,565,359 | -421,637 | 1.90% | 289,600,659 |
| 2021-02-24 | 2021-02-22 | 4.362 | 66,986,996 | -1,715,010 | 1.91% | 292,188,104 |
| 2021-02-23 | 2021-02-19 | 3.789 | 68,702,006 | -165,452 | 1.96% | 260,279,295 |
| 2021-02-22 | 2021-02-18 | 3.721 | 68,867,458 | +1,421,466 | 1.96% | 256,260,901 |
| 2021-02-19 | 2021-02-17 | 3.654 | 67,445,992 | -432,311 | 1.92% | 246,422,188 |
| 2021-02-18 | 2021-02-16 | 3.463 | 67,878,303 | -485,682 | 1.93% | 235,029,293 |
| 2021-02-17 | 2021-02-11 | 3.080 | 68,363,985 | +240,172 | 1.95% | 210,580,540 |
| 2021-02-16 | 2021-02-09 | 3.125 | 68,123,813 | -28,465 | 1.94% | 212,904,110 |
| 2021-02-10 | 2021-02-08 | 3.035 | 68,152,278 | -174,347 | 1.94% | 206,863,774 |
| 2021-02-09 | 2021-02-05 | 2.822 | 68,326,625 | +253,569 | 1.95% | 192,798,652 |
| 2021-02-08 | 2021-02-04 | 2.810 | 68,073,056 | +48,034 | 1.94% | 191,317,880 |
| 2021-02-05 | 2021-02-03 | 2.878 | 68,025,022 | -191,302 | 1.94% | 195,771,270 |
| 2021-02-04 | 2021-02-02 | 2.889 | 68,216,324 | -39,139 | 1.94% | 197,088,706 |
| 2021-02-03 | 2021-02-01 | 2.732 | 68,255,463 | -5,063,194 | 1.95% | 186,459,276 |
| 2021-02-02 | 2021-01-29 | 2.653 | 73,318,657 | +653,812 | 2.09% | 194,521,140 |
| 2021-02-01 | 2021-01-28 | 2.709 | 72,664,845 | +542,612 | 2.07% | 196,870,977 |
| 2021-01-29 | 2021-01-27 | 2.766 | 72,122,233 | -247,289 | 2.06% | 199,454,837 |
| 2021-01-28 | 2021-01-26 | 2.844 | 72,369,522 | +5,374,529 | 2.06% | 205,833,722 |
| 2021-01-27 | 2021-01-25 | 2.934 | 66,994,993 | -699,169 | 1.91% | 196,572,679 |
| 2021-01-26 | 2021-01-22 | 2.923 | 67,694,162 | +263,301 | 1.93% | 197,863,126 |
| 2021-01-25 | 2021-01-21 | 3.148 | 67,430,861 | -163,673 | 1.92% | 212,254,565 |
| 2021-01-22 | 2021-01-20 | 2.979 | 67,594,534 | -10,675 | 1.93% | 201,371,384 |
| 2021-01-21 | 2021-01-19 | 2.923 | 67,605,209 | -618,240 | 1.93% | 197,603,126 |
| 2021-01-20 | 2021-01-18 | 2.979 | 68,223,449 | +65,825 | 1.94% | 203,244,989 |
| 2021-01-19 | 2021-01-15 | 3.035 | 68,157,624 | -146,772 | 1.94% | 206,880,001 |
| 2021-01-18 | 2021-01-14 | 3.024 | 68,304,396 | -2,321,668 | 1.95% | 206,557,628 |
| 2021-01-15 | 2021-01-13 | 3.103 | 70,626,064 | +161,894 | 2.01% | 219,136,332 |
| 2021-01-14 | 2021-01-12 | 3.114 | 70,464,170 | +279,312 | 2.01% | 219,426,165 |
| 2021-01-13 | 2021-01-11 | 3.114 | 70,184,858 | -1,348,525 | 2.00% | 218,556,384 |
| 2021-01-12 | 2021-01-08 | 3.406 | 71,533,383 | +3,832,087 | 2.04% | 243,664,183 |
| 2021-01-11 | 2021-01-07 | 3.451 | 67,701,296 | +24,018 | 1.93% | 233,655,313 |
| 2021-01-08 | 2021-01-06 | 3.170 | 67,677,278 | +73,772 | 1.93% | 214,551,865 |
| 2021-01-07 | 2021-01-05 | 3.226 | 67,603,506 | +3,558 | 1.93% | 218,117,956 |
| 2021-01-06 | 2021-01-04 | 3.283 | 67,599,948 | +628,007 | 1.93% | 221,906,240 |
| 2021-01-05 | 2020-12-31 | 3.080 | 66,971,941 | +409,912 | 1.91% | 206,292,648 |
| 2021-01-04 | 2020-12-29 | 3.035 | 66,562,029 | +5,337 | 1.90% | 202,036,864 |
| 2020-12-30 | 2020-12-28 | 3.125 | 66,556,692 | -21,348 | 1.90% | 208,006,462 |
| 2020-12-29 | 2020-12-24 | 3.047 | 66,578,040 | +932,225 | 1.90% | 202,833,927 |
| 2020-12-28 | 2020-12-22 | 2.957 | 65,645,815 | -231,277 | 1.87% | 194,089,971 |
| 2020-12-23 | 2020-12-21 | 3.170 | 65,877,092 | +72,941 | 1.88% | 208,844,879 |
| 2020-12-22 | 2020-12-18 | 3.249 | 65,804,151 | -948,237 | 1.88% | 213,791,993 |
| 2020-12-21 | 2020-12-17 | 3.260 | 66,752,388 | -1,051,422 | 1.90% | 217,623,157 |
| 2020-12-18 | 2020-12-16 | 3.002 | 67,803,810 | -1,284,479 | 1.93% | 203,519,329 |
| 2020-12-17 | 2020-12-15 | 3.035 | 69,088,289 | -293,544 | 1.97% | 209,704,864 |
| 2020-12-16 | 2020-12-14 | 3.080 | 69,381,833 | -39,139 | 1.98% | 213,715,802 |
| 2020-12-15 | 2020-12-11 | 3.125 | 69,420,972 | +871,737 | 1.98% | 216,958,060 |
| 2020-12-14 | 2020-12-10 | 3.125 | 68,549,235 | -2,629,445 | 1.95% | 214,233,662 |
| 2020-12-11 | 2020-12-09 | 3.114 | 71,178,680 | +76,499 | 2.03% | 221,651,156 |
| 2020-12-10 | 2020-12-08 | 3.159 | 71,102,181 | +366,486 | 2.03% | 224,610,236 |
| 2020-12-09 | 2020-12-07 | 3.215 | 70,735,695 | +81,837 | 2.02% | 227,428,538 |
| 2020-12-08 | 2020-12-04 | 3.193 | 70,653,858 | -671,094 | 2.01% | 225,576,848 |
| 2020-12-07 | 2020-12-03 | 3.136 | 71,324,952 | -9,930,303 | 2.03% | 223,710,307 |
| 2020-12-04 | 2020-12-02 | 3.361 | 81,255,255 | +2,743,305 | 2.32% | 273,125,939 |
| 2020-12-03 | 2020-12-01 | 3.373 | 78,511,950 | +494,578 | 2.24% | 264,787,404 |
| 2020-12-02 | 2020-11-30 | 3.440 | 78,017,372 | -7,820,021 | 2.22% | 268,381,790 |
| 2020-12-01 | 2020-11-27 | 3.193 | 85,837,393 | -4,056,249 | 2.45% | 274,053,379 |
| 2020-11-30 | 2020-11-26 | 3.193 | 89,893,642 | -19,569 | 2.56% | 287,003,781 |
| 2020-11-27 | 2020-11-25 | 3.092 | 89,913,211 | -1,860,893 | 2.56% | 277,969,089 |
| 2020-11-26 | 2020-11-24 | 3.159 | 91,774,104 | -2,828,700 | 2.62% | 289,912,389 |
| 2020-11-25 | 2020-11-23 | 2.889 | 94,602,804 | +7,895,452 | 2.70% | 273,323,790 |
| 2020-11-24 | 2020-11-20 | 2.552 | 86,707,352 | +704,507 | 2.47% | 221,269,769 |
| 2020-11-23 | 2020-11-19 | 2.473 | 86,002,845 | +211,707 | 2.45% | 212,704,071 |
| 2020-11-20 | 2020-11-18 | 2.518 | 85,791,138 | +58,709 | 2.45% | 216,038,299 |
| 2020-11-19 | 2020-11-17 | 2.462 | 85,732,429 | -500,841 | 2.44% | 211,071,475 |
| 2020-11-18 | 2020-11-16 | 2.473 | 86,233,270 | -249,068 | 2.46% | 213,273,963 |
| 2020-11-17 | 2020-11-13 | 2.327 | 86,482,338 | -53,371 | 2.47% | 201,251,011 |
| 2020-11-16 | 2020-11-12 | 2.361 | 86,535,709 | -88,953 | 2.47% | 204,293,690 |
| 2020-11-13 | 2020-11-11 | 2.372 | 86,624,662 | +1,578,023 | 2.47% | 205,477,518 |
| 2020-11-12 | 2020-11-10 | 2.316 | 85,046,639 | -250,847 | 2.42% | 196,953,942 |
| 2020-11-11 | 2020-11-09 | 2.248 | 85,297,486 | -455,439 | 2.43% | 191,781,420 |
| 2020-11-10 | 2020-11-06 | 2.057 | 85,752,925 | -124,534 | 2.44% | 176,416,960 |
| 2020-11-09 | 2020-11-05 | 2.012 | 85,877,459 | +124,534 | 2.45% | 172,811,452 |
| 2020-11-06 | 2020-11-04 | 1.967 | 85,752,925 | -3,558 | 2.44% | 168,704,743 |
| 2020-11-05 | 2020-11-03 | 1.956 | 85,756,483 | -23,127 | 2.44% | 167,747,676 |
| 2020-11-04 | 2020-11-02 | 1.900 | 85,779,610 | -21,349 | 2.45% | 162,971,279 |
| 2020-11-03 | 2020-10-30 | 1.900 | 85,800,959 | +279,312 | 2.45% | 163,011,840 |
| 2020-11-02 | 2020-10-29 | 1.866 | 85,521,647 | +10,674 | 2.44% | 159,596,898 |
| 2020-10-30 | 2020-10-28 | 1.877 | 85,510,973 | -286,428 | 2.44% | 160,538,286 |
| 2020-10-29 | 2020-10-27 | 1.934 | 85,797,401 | +224,161 | 2.45% | 165,898,661 |
| 2020-10-28 | 2020-10-23 | 2.001 | 85,573,240 | -122,755 | 2.44% | 171,237,264 |
| 2020-10-27 | 2020-10-22 | 1.967 | 85,695,995 | +702,727 | 2.44% | 168,592,743 |
| 2020-10-23 | 2020-10-21 | 1.979 | 84,993,268 | +488,045 | 2.42% | 168,165,731 |
| 2020-10-22 | 2020-10-20 | 1.945 | 84,505,223 | +33,803 | 2.41% | 164,350,094 |
| 2020-10-21 | 2020-10-19 | 1.911 | 84,471,420 | +14,232 | 2.41% | 161,435,491 |
| 2020-10-20 | 2020-10-16 | 1.922 | 84,457,188 | -1,104,794 | 2.41% | 162,357,752 |
| 2020-10-19 | 2020-10-15 | 1.855 | 85,561,982 | +55,151 | 2.44% | 158,710,289 |
| 2020-10-16 | 2020-10-14 | 1.877 | 85,506,831 | +149,440 | 2.44% | 160,530,510 |
| 2020-10-14 | 2020-10-09 | 1.900 | 85,357,391 | -179,684 | 2.43% | 162,169,112 |
| 2020-10-12 | 2020-10-08 | 1.922 | 85,537,075 | +8,895 | 2.44% | 164,433,692 |
| 2020-10-09 | 2020-10-07 | 1.889 | 85,528,180 | -807,691 | 2.44% | 161,532,091 |
| 2020-10-08 | 2020-10-06 | 1.889 | 86,335,871 | -51,593 | 2.46% | 163,057,530 |
| 2020-10-07 | 2020-10-05 | 1.810 | 86,387,464 | +172,568 | 2.46% | 156,356,847 |
| 2020-10-06 | 2020-09-30 | 1.776 | 86,214,896 | -2,414,179 | 2.46% | 153,136,846 |
| 2020-10-05 | 2020-09-29 | 1.787 | 88,629,075 | -21,349 | 2.53% | 158,421,326 |
| 2020-09-30 | 2020-09-28 | 1.776 | 88,650,424 | +2,266,518 | 2.53% | 157,462,886 |
| 2020-09-29 | 2020-09-25 | 1.765 | 86,383,906 | +72,941 | 2.46% | 152,465,925 |
| 2020-09-28 | 2020-09-24 | 1.810 | 86,310,965 | -55,150 | 2.46% | 156,218,387 |
| 2020-09-25 | 2020-09-23 | 1.889 | 86,366,115 | +1,128,847 | 2.46% | 163,114,650 |
| 2020-09-24 | 2020-09-22 | 1.922 | 85,237,268 | -1,385,885 | 2.43% | 163,857,353 |
| 2020-09-23 | 2020-09-21 | 1.979 | 86,623,153 | -1,012,772 | 2.47% | 171,390,584 |
| 2020-09-22 | 2020-09-18 | 2.024 | 87,635,925 | -2,124,193 | 2.50% | 177,335,214 |
| 2020-09-21 | 2020-09-17 | 2.024 | 89,760,118 | -362,928 | 2.56% | 181,633,613 |
| 2020-09-18 | 2020-09-16 | 2.035 | 90,123,046 | -1,501,523 | 2.57% | 183,381,170 |
| 2020-09-17 | 2020-09-15 | 2.069 | 91,624,569 | -1,206,540 | 2.61% | 189,526,556 |
| 2020-09-16 | 2020-09-14 | 2.035 | 92,831,109 | -3,056,419 | 2.65% | 188,891,500 |
| 2020-09-15 | 2020-09-11 | 2.035 | 95,887,528 | -725,855 | 2.73% | 195,110,661 |
| 2020-09-14 | 2020-09-10 | 2.035 | 96,613,383 | -2,165,111 | 2.75% | 196,587,621 |
| 2020-09-11 | 2020-09-09 | 2.102 | 98,778,494 | -338,021 | 2.82% | 207,655,916 |
| 2020-09-10 | 2020-09-08 | 2.125 | 99,116,515 | +103,185 | 2.83% | 210,595,036 |
| 2020-09-09 | 2020-09-07 | 2.125 | 99,013,330 | +153,461 | 2.82% | 210,375,797 |
| 2020-09-08 | 2020-09-04 | 2.136 | 98,859,869 | -553,287 | 2.82% | 211,161,109 |
| 2020-09-07 | 2020-09-03 | 2.125 | 99,413,156 | -1,197,305 | 2.83% | 211,225,316 |
| 2020-09-04 | 2020-09-02 | 2.170 | 100,610,461 | +40,919 | 2.87% | 218,293,473 |
| 2020-09-03 | 2020-09-01 | 2.203 | 100,569,542 | -800,576 | 2.87% | 221,596,474 |
| 2020-09-02 | 2020-08-31 | 2.136 | 101,370,118 | -5,876,223 | 2.89% | 216,522,910 |
| 2020-09-01 | 2020-08-28 | 2.215 | 107,246,341 | +119,197 | 3.06% | 237,513,890 |
| 2020-08-31 | 2020-08-27 | 2.215 | 107,127,144 | +677,821 | 3.05% | 237,249,909 |
| 2020-08-28 | 2020-08-26 | 2.170 | 106,449,323 | +90,731 | 3.03% | 230,961,991 |
| 2020-08-27 | 2020-08-25 | 2.338 | 106,358,592 | +46,256 | 3.03% | 248,700,247 |
| 2020-08-26 | 2020-08-24 | 2.350 | 106,312,336 | +243,731 | 3.03% | 249,787,240 |
| 2020-08-25 | 2020-08-21 | 2.338 | 106,068,605 | -69,384 | 3.02% | 248,022,165 |
| 2020-08-24 | 2020-08-20 | 2.316 | 106,137,989 | +1,741,697 | 3.03% | 245,798,018 |
| 2020-08-21 | 2020-08-19 | 2.338 | 104,396,292 | -277,533 | 2.98% | 244,111,765 |
| 2020-08-20 | 2020-08-18 | 2.372 | 104,673,825 | +2,993,529 | 2.98% | 248,290,928 |
| 2020-08-19 | 2020-08-17 | 2.282 | 101,680,296 | -3,088,442 | 2.90% | 232,045,495 |
| 2020-08-18 | 2020-08-14 | 2.271 | 104,768,738 | -4,990,253 | 2.99% | 237,915,855 |
| 2020-08-17 | 2020-08-13 | 2.282 | 109,758,991 | -4,394,269 | 3.13% | 250,481,956 |
| 2020-08-14 | 2020-08-12 | 2.316 | 114,153,260 | -1,956,962 | 3.25% | 264,360,060 |
| 2020-08-13 | 2020-08-11 | 2.395 | 116,110,222 | +88,953 | 3.31% | 278,029,169 |
| 2020-08-12 | 2020-08-10 | 2.383 | 116,021,269 | +74,720 | 3.31% | 276,511,867 |
| 2020-08-11 | 2020-08-07 | 2.451 | 115,946,549 | +28,465 | 3.30% | 284,154,555 |
| 2020-08-10 | 2020-08-06 | 2.552 | 115,918,084 | +1,588,697 | 3.30% | 295,813,067 |
| 2020-08-07 | 2020-08-05 | 2.529 | 114,329,387 | -185,021 | 3.26% | 289,188,285 |
| 2020-08-06 | 2020-08-04 | 2.417 | 114,514,408 | -256,184 | 3.26% | 276,782,670 |
| 2020-08-05 | 2020-08-03 | 2.271 | 114,770,592 | -4,638,000 | 3.27% | 260,628,733 |
| 2020-08-04 | 2020-07-31 | 2.237 | 119,408,592 | -2,230,937 | 3.40% | 267,133,870 |
| 2020-08-03 | 2020-07-30 | 2.327 | 121,639,529 | -5,266,007 | 3.47% | 283,064,481 |
| 2020-07-31 | 2020-07-29 | 2.316 | 126,905,536 | -9,238,639 | 3.62% | 293,892,221 |
| 2020-07-30 | 2020-07-28 | 2.282 | 136,144,175 | -3,858,773 | 3.88% | 310,695,816 |
| 2020-07-29 | 2020-07-27 | 2.237 | 140,002,948 | -2,010,334 | 3.99% | 313,206,351 |
| 2020-07-28 | 2020-07-24 | 2.215 | 142,013,282 | -1,309,385 | 4.05% | 314,510,749 |
| 2020-07-27 | 2020-07-23 | 2.305 | 143,322,667 | -1,113,689 | 4.09% | 330,300,358 |
| 2020-07-24 | 2020-07-22 | 2.327 | 144,436,356 | -4,077,597 | 4.12% | 336,114,440 |
| 2020-07-23 | 2020-07-21 | 2.305 | 148,513,953 | -5,127,241 | 4.23% | 342,264,157 |
| 2020-07-22 | 2020-07-20 | 2.338 | 153,641,194 | -7,737,116 | 4.38% | 359,262,023 |
| 2020-07-21 | 2020-07-17 | 2.136 | 161,378,310 | -544,391 | 4.60% | 344,698,240 |
| 2020-07-20 | 2020-07-16 | 2.237 | 161,922,701 | -1,069,213 | 4.62% | 362,243,931 |
| 2020-07-17 | 2020-07-15 | 2.350 | 162,991,914 | -2,704,165 | 4.65% | 382,959,324 |
| 2020-07-16 | 2020-07-14 | 2.282 | 165,696,079 | +74,009 | 4.72% | 378,136,475 |
| 2020-07-15 | 2020-07-13 | 2.338 | 165,622,070 | -297,102 | 4.72% | 387,277,125 |
| 2020-07-14 | 2020-07-10 | 2.170 | 165,919,172 | -233,056 | 4.73% | 359,993,105 |
| 2020-07-13 | 2020-07-09 | 2.248 | 166,152,228 | -124,371 | 4.74% | 373,573,849 |
| 2020-07-10 | 2020-07-08 | 2.102 | 166,276,599 | -176,126 | 4.74% | 349,553,006 |
| 2020-07-09 | 2020-07-07 | 1.979 | 166,452,725 | +160,115 | 4.74% | 329,339,544 |
| 2020-07-08 | 2020-07-06 | 1.990 | 166,292,610 | +494,578 | 4.74% | 330,892,191 |
| 2020-07-07 | 2020-07-03 | 1.765 | 165,798,032 | -163,674 | 4.73% | 292,630,322 |
| 2020-07-06 | 2020-07-02 | 1.709 | 165,961,706 | -982,039 | 4.73% | 283,590,567 |
| 2020-07-03 | 2020-06-30 | 1.630 | 166,943,745 | +19,570 | 4.76% | 272,131,275 |
| 2020-07-02 | 2020-06-29 | 1.630 | 166,924,175 | -33,802 | 4.76% | 272,099,374 |
| 2020-06-30 | 2020-06-26 | 1.653 | 166,957,977 | -859,284 | 4.76% | 275,908,329 |
| 2020-06-29 | 2020-06-24 | 1.675 | 167,817,261 | -1,668,755 | 4.78% | 281,101,523 |
| 2020-06-26 | 2020-06-23 | 1.675 | 169,486,016 | +3,558 | 4.83% | 283,896,764 |
| 2020-06-24 | 2020-06-22 | 1.675 | 169,482,458 | -1,430,361 | 4.83% | 283,890,804 |
| 2020-06-23 | 2020-06-19 | 1.709 | 170,912,819 | +23,127 | 4.87% | 292,050,886 |
| 2020-06-22 | 2020-06-18 | 1.731 | 170,889,692 | -78,278 | 4.87% | 295,853,622 |
| 2020-06-19 | 2020-06-17 | 1.698 | 170,967,970 | -3,558 | 4.87% | 290,223,119 |
| 2020-06-18 | 2020-06-16 | 1.709 | 170,971,528 | +158,336 | 4.87% | 292,151,206 |
| 2020-06-17 | 2020-06-15 | 1.653 | 170,813,192 | +97,848 | 4.87% | 282,279,309 |
| 2020-06-16 | 2020-06-12 | 1.686 | 170,715,344 | +149,441 | 4.87% | 287,875,111 |
| 2020-06-15 | 2020-06-11 | 1.720 | 170,565,903 | -1,779 | 4.86% | 293,375,573 |
| 2020-06-12 | 2020-06-10 | 1.765 | 170,567,682 | -74,721 | 4.86% | 301,048,663 |
| 2020-06-11 | 2020-06-09 | 1.810 | 170,642,403 | -3,140,034 | 4.86% | 308,853,933 |
| 2020-06-10 | 2020-06-08 | 1.787 | 173,782,437 | +3,424,683 | 4.95% | 310,629,938 |
| 2020-06-09 | 2020-06-05 | 1.776 | 170,357,754 | -227,719 | 4.86% | 302,593,291 |
| 2020-06-08 | 2020-06-04 | 1.720 | 170,585,473 | -240,173 | 4.86% | 293,409,234 |
| 2020-06-05 | 2020-06-03 | 1.709 | 170,825,646 | -1,003,387 | 4.87% | 291,901,927 |
| 2020-06-04 | 2020-06-02 | 1.641 | 171,829,033 | -277,533 | 4.90% | 282,026,361 |
| 2020-06-03 | 2020-06-01 | 1.641 | 172,106,566 | +258,853 | 4.91% | 282,481,882 |
| 2020-06-02 | 2020-05-29 | 1.608 | 171,847,713 | +668,925 | 4.90% | 276,261,329 |
| 2020-06-01 | 2020-05-28 | 1.619 | 171,178,788 | +2,548,300 | 4.88% | 277,110,347 |
| 2020-05-29 | 2020-05-27 | 1.619 | 168,630,488 | +7,117 | 4.81% | 272,985,067 |
| 2020-05-28 | 2020-05-26 | 1.630 | 168,623,371 | +250,847 | 4.81% | 274,869,196 |
| 2020-05-27 | 2020-05-25 | 1.641 | 168,372,524 | +263,300 | 4.80% | 276,353,125 |
| 2020-05-26 | 2020-05-22 | 1.664 | 168,109,224 | +163,673 | 4.79% | 279,700,705 |
| 2020-05-25 | 2020-05-21 | 1.731 | 167,945,551 | +789,901 | 4.79% | 290,756,563 |
| 2020-05-22 | 2020-05-20 | 1.776 | 167,155,650 | +21,349 | 4.76% | 296,905,642 |
| 2020-05-21 | 2020-05-19 | 1.765 | 167,134,301 | -494,578 | 4.76% | 294,988,811 |
| 2020-05-20 | 2020-05-18 | 1.787 | 167,628,879 | -222,382 | 4.78% | 299,630,671 |
| 2020-05-19 | 2020-05-15 | 1.709 | 167,851,261 | -119,197 | 4.78% | 286,819,384 |
| 2020-05-18 | 2020-05-14 | 1.698 | 167,970,458 | +62,918 | 4.79% | 285,134,755 |
| 2020-05-15 | 2020-05-13 | 1.731 | 167,907,540 | +1,151,050 | 4.79% | 290,690,756 |
| 2020-05-13 | 2020-05-11 | 1.821 | 166,756,490 | -37,360 | 4.75% | 303,695,294 |
| 2020-05-12 | 2020-05-08 | 1.810 | 166,793,850 | -7,117 | 4.75% | 301,888,251 |
| 2020-05-11 | 2020-05-07 | 1.776 | 166,800,967 | +49,814 | 4.75% | 296,275,646 |
| 2020-05-08 | 2020-05-06 | 1.799 | 166,751,153 | -1,908,927 | 4.75% | 299,936,370 |
| 2020-05-07 | 2020-05-05 | 1.731 | 168,660,080 | -3,559 | 4.81% | 291,993,595 |
| 2020-05-06 | 2020-05-04 | 1.720 | 168,663,639 | +272,196 | 4.81% | 290,103,654 |
| 2020-05-05 | 2020-04-29 | 1.855 | 168,391,443 | -183,243 | 4.80% | 312,351,981 |
| 2020-05-04 | 2020-04-28 | 1.731 | 168,574,686 | +21,349 | 4.81% | 291,845,756 |
| 2020-04-29 | 2020-04-27 | 1.742 | 168,553,337 | -1,131,480 | 4.80% | 293,703,658 |
| 2020-04-28 | 2020-04-24 | 1.709 | 169,684,817 | +1,074,550 | 4.84% | 289,952,511 |
| 2020-04-27 | 2020-04-23 | 1.675 | 168,610,267 | -889,528 | 4.81% | 282,429,844 |
| 2020-04-24 | 2020-04-22 | 1.675 | 169,499,795 | +33,802 | 4.83% | 283,919,844 |
| 2020-04-23 | 2020-04-21 | 1.686 | 169,465,993 | +206,371 | 4.83% | 285,768,347 |
| 2020-04-22 | 2020-04-20 | 1.765 | 169,259,622 | +60,488 | 4.82% | 298,739,962 |
| 2020-04-21 | 2020-04-17 | 1.787 | 169,199,134 | -515,927 | 4.82% | 302,437,446 |
| 2020-04-20 | 2020-04-16 | 1.754 | 169,715,061 | -1,341,408 | 4.84% | 297,635,881 |
| 2020-04-17 | 2020-04-15 | 1.832 | 171,056,469 | +51,592 | 4.88% | 313,449,376 |
| 2020-04-16 | 2020-04-14 | 1.922 | 171,004,877 | +176,127 | 4.87% | 328,734,216 |
| 2020-04-15 | 2020-04-09 | 1.877 | 170,828,750 | -104,964 | 4.87% | 320,713,866 |
| 2020-04-14 | 2020-04-08 | 1.900 | 170,933,714 | -249,068 | 4.87% | 324,754,170 |
| 2020-04-09 | 2020-04-07 | 1.866 | 171,182,782 | +1,067,434 | 4.88% | 319,454,103 |
| 2020-04-08 | 2020-04-06 | 1.720 | 170,115,348 | +131,650 | 4.85% | 292,600,613 |
| 2020-04-07 | 2020-04-03 | 1.709 | 169,983,698 | -21,349 | 4.85% | 290,463,231 |
| 2020-04-06 | 2020-04-02 | 1.709 | 170,005,047 | -402,067 | 4.85% | 290,499,711 |
| 2020-04-03 | 2020-04-01 | 1.675 | 170,407,114 | +526,601 | 4.86% | 285,439,645 |
| 2020-04-02 | 2020-03-31 | 1.731 | 169,880,513 | +5,290,913 | 4.84% | 294,106,476 |
| 2020-04-01 | 2020-03-30 | 1.664 | 164,589,600 | +4,591,745 | 4.69% | 273,844,743 |
| 2020-03-31 | 2020-03-27 | 1.754 | 159,997,855 | +7,507,617 | 4.56% | 280,594,440 |
| 2020-03-30 | 2020-03-26 | 1.754 | 152,490,238 | +24,865,870 | 4.35% | 267,428,041 |
| 2020-03-27 | 2020-03-25 | 1.799 | 127,624,368 | +3,061,756 | 3.64% | 229,558,770 |
| 2020-03-26 | 2020-03-24 | 1.698 | 124,562,612 | +256,184 | 3.55% | 211,448,669 |
| 2020-03-25 | 2020-03-23 | 1.619 | 124,306,428 | +4,049,132 | 3.54% | 201,231,693 |
| 2020-03-24 | 2020-03-20 | 1.698 | 120,257,296 | +660,030 | 3.43% | 204,140,270 |
| 2020-03-23 | 2020-03-19 | 1.720 | 119,597,266 | -17,425,856 | 3.41% | 205,708,854 |
| 2020-03-20 | 2020-03-18 | 1.821 | 137,023,122 | +16,011 | 3.91% | 249,545,174 |
| 2020-03-19 | 2020-03-17 | 1.934 | 137,007,111 | -135,208 | 3.91% | 264,918,238 |
| 2020-03-18 | 2020-03-16 | 1.934 | 137,142,319 | +77,635 | 3.91% | 265,179,677 |
| 2020-03-17 | 2020-03-13 | 2.001 | 137,064,684 | +53,372 | 3.91% | 274,274,779 |
| 2020-03-16 | 2020-03-12 | 2.046 | 137,011,312 | +24,907 | 3.91% | 280,329,057 |
| 2020-03-13 | 2020-03-11 | 2.113 | 136,986,405 | +249,068 | 3.90% | 289,518,033 |
| 2020-03-12 | 2020-03-10 | 2.136 | 136,737,337 | +144,103 | 3.90% | 292,066,012 |
| 2020-03-11 | 2020-03-09 | 2.181 | 136,593,234 | -149,472 | 3.89% | 297,900,492 |
| 2020-03-10 | 2020-03-06 | 2.305 | 136,742,706 | +28,464 | 3.90% | 315,136,229 |
| 2020-03-09 | 2020-03-05 | 2.383 | 136,714,242 | -1,585,139 | 3.90% | 325,829,140 |
| 2020-03-06 | 2020-03-04 | 2.350 | 138,299,381 | -2,387,493 | 3.94% | 324,942,730 |
| 2020-03-05 | 2020-03-03 | 2.338 | 140,686,874 | -3,232,546 | 4.01% | 328,970,699 |
| 2020-03-04 | 2020-03-02 | 2.406 | 143,919,420 | +604,880 | 4.10% | 346,237,000 |
| 2020-03-03 | 2020-02-28 | 2.327 | 143,314,540 | -7,660,617 | 4.09% | 333,503,888 |
| 2020-03-02 | 2020-02-27 | 2.383 | 150,975,157 | -7,336,828 | 4.30% | 359,816,979 |
| 2020-02-28 | 2020-02-26 | 2.395 | 158,311,985 | +32,023 | 4.51% | 379,082,469 |
| 2020-02-27 | 2020-02-25 | 2.428 | 158,279,962 | +1,132,797 | 4.51% | 384,343,898 |
| 2020-02-26 | 2020-02-24 | 2.473 | 157,147,165 | +148,551 | 4.48% | 388,659,720 |
| 2020-02-25 | 2020-02-21 | 2.586 | 156,998,614 | +51,593 | 4.48% | 405,941,972 |
| 2020-02-24 | 2020-02-20 | 2.574 | 156,947,021 | +175,774 | 4.47% | 404,044,186 |
| 2020-02-21 | 2020-02-19 | 2.552 | 156,771,247 | +101,407 | 4.47% | 400,066,855 |
| 2020-02-20 | 2020-02-18 | 2.552 | 156,669,840 | +1,779 | 4.47% | 399,808,073 |
| 2020-02-19 | 2020-02-17 | 2.574 | 156,668,061 | +2,890,966 | 4.47% | 403,326,031 |
| 2020-02-18 | 2020-02-14 | 2.529 | 153,777,095 | +2,054,365 | 4.38% | 388,968,536 |
| 2020-02-17 | 2020-02-13 | 2.541 | 151,722,730 | -24,906 | 4.32% | 385,477,816 |
| 2020-02-14 | 2020-02-12 | 2.552 | 151,747,636 | +21,348 | 4.33% | 387,247,028 |
| 2020-02-13 | 2020-02-11 | 2.529 | 151,726,288 | +448,322 | 4.32% | 383,781,162 |
| 2020-02-12 | 2020-02-10 | 2.529 | 151,277,966 | +203,702 | 4.31% | 382,647,162 |
| 2020-02-11 | 2020-02-07 | 2.541 | 151,074,264 | +39,140 | 4.31% | 383,830,276 |
| 2020-02-10 | 2020-02-06 | 2.563 | 151,035,124 | -225,407,070 | 4.31% | 387,126,682 |
| 2020-02-07 | 2020-02-05 | 2.507 | 376,442,194 | -147,315 | 10.73% | 943,720,657 |
| 2020-02-06 | 2020-02-04 | 2.507 | 376,589,509 | +192,138 | 10.73% | 944,089,968 |
| 2020-02-05 | 2020-02-03 | 2.529 | 376,397,371 | +116,501 | 10.73% | 952,071,142 |
| 2020-02-04 | 2020-01-31 | 2.586 | 376,280,870 | -2,855,386 | 10.73% | 972,927,049 |
| 2020-02-03 | 2020-01-30 | 2.586 | 379,136,256 | -818,366 | 10.81% | 980,310,051 |
| 2020-01-31 | 2020-01-29 | 2.619 | 379,954,622 | -1,517,535 | 10.83% | 995,240,304 |
| 2020-01-30 | 2020-01-24 | 2.698 | 381,472,157 | +942,472 | 10.87% | 1,029,234,627 |
| 2020-01-29 | 2020-01-22 | 2.777 | 380,529,685 | +80,058 | 10.85% | 1,056,636,958 |
| 2020-01-23 | 2020-01-21 | 2.788 | 380,449,627 | -35,581 | 10.84% | 1,060,691,640 |
| 2020-01-22 | 2020-01-20 | 2.923 | 380,485,208 | +112,090 | 10.85% | 1,112,119,428 |
| 2020-01-21 | 2020-01-17 | 2.968 | 380,373,118 | +572,137 | 10.84% | 1,128,896,290 |
| 2020-01-20 | 2020-01-16 | 2.945 | 379,800,981 | -29,111,579 | 10.83% | 1,118,658,883 |
| 2020-01-17 | 2020-01-15 | 3.013 | 408,912,560 | +1,415,612 | 11.66% | 1,231,985,359 |
| 2020-01-16 | 2020-01-14 | 3.002 | 407,496,948 | +527,903 | 11.62% | 1,223,139,310 |
| 2020-01-15 | 2020-01-13 | 2.923 | 406,969,045 | +668,036 | 11.60% | 1,189,528,981 |
| 2020-01-14 | 2020-01-10 | 2.912 | 406,301,009 | -631,437 | 11.58% | 1,183,008,778 |
| 2020-01-13 | 2020-01-09 | 2.945 | 406,932,446 | +162,250 | 11.60% | 1,198,571,406 |
| 2020-01-10 | 2020-01-08 | 2.934 | 406,770,196 | +1,891,079 | 11.59% | 1,193,520,641 |
| 2020-01-09 | 2020-01-07 | 3.002 | 404,879,117 | +26,686 | 11.54% | 1,215,281,651 |
| 2020-01-08 | 2020-01-06 | 3.047 | 404,852,431 | +65,825 | 11.54% | 1,233,406,817 |
| 2020-01-07 | 2020-01-03 | 3.125 | 404,786,606 | -551,863 | 11.54% | 1,265,060,314 |
| 2020-01-06 | 2020-01-02 | 3.114 | 405,338,469 | +1,680,496 | 11.55% | 1,262,228,245 |
| 2020-01-03 | 2019-12-31 | 3.002 | 403,657,973 | -1,259,572 | 11.51% | 1,211,616,276 |
| 2020-01-02 | 2019-12-27 | 2.923 | 404,917,545 | -522,029 | 11.54% | 1,183,532,656 |
| 2019-12-30 | 2019-12-24 | 2.878 | 405,439,574 | -1,055,993 | 11.56% | 1,166,826,824 |
| 2019-12-27 | 2019-12-20 | 2.912 | 406,495,567 | -914,435 | 11.59% | 1,183,575,264 |
| 2019-12-23 | 2019-12-19 | 2.889 | 407,410,002 | +1,452,750 | 11.61% | 1,177,077,647 |
| 2019-12-20 | 2019-12-18 | 2.900 | 405,957,252 | -1,031,964 | 11.57% | 1,177,444,139 |
| 2019-12-19 | 2019-12-17 | 2.934 | 406,989,216 | +1,602,930 | 11.60% | 1,194,163,277 |
| 2019-12-18 | 2019-12-16 | 2.855 | 405,386,286 | +345,137 | 11.56% | 1,157,558,828 |
| 2019-12-17 | 2019-12-13 | 2.889 | 405,041,149 | -10,674 | 11.55% | 1,170,233,623 |
| 2019-12-16 | 2019-12-12 | 2.844 | 405,051,823 | +699,169 | 11.55% | 1,152,050,229 |
| 2019-12-13 | 2019-12-11 | 2.810 | 404,352,654 | -1,560,232 | 11.53% | 1,136,424,555 |
| 2019-12-12 | 2019-12-10 | 2.833 | 405,912,886 | -104,284 | 11.57% | 1,149,936,030 |
| 2019-12-11 | 2019-12-09 | 2.766 | 406,017,170 | -51,593 | 11.57% | 1,122,844,999 |
| 2019-12-10 | 2019-12-06 | 2.732 | 406,068,763 | +16,012 | 11.57% | 1,109,292,709 |
| 2019-12-09 | 2019-12-05 | 2.676 | 406,052,751 | -510,462 | 11.57% | 1,086,424,914 |
| 2019-12-06 | 2019-12-04 | 2.676 | 406,563,213 | -308,457 | 11.59% | 1,087,790,694 |
| 2019-12-05 | 2019-12-03 | 2.698 | 406,871,670 | -654,381 | 11.60% | 1,097,764,028 |
| 2019-12-04 | 2019-12-02 | 2.664 | 407,526,051 | +2,873,176 | 11.62% | 1,085,785,467 |
| 2019-12-03 | 2019-11-29 | 2.698 | 404,652,875 | -1,540,485 | 11.53% | 1,091,777,587 |
| 2019-12-02 | 2019-11-28 | 2.743 | 406,193,360 | +103,007 | 11.58% | 1,114,199,472 |
| 2019-11-29 | 2019-11-27 | 2.766 | 406,090,353 | -295,323 | 11.58% | 1,123,047,388 |
| 2019-11-28 | 2019-11-26 | 2.766 | 406,385,676 | +3,917,417 | 11.58% | 1,123,864,107 |
| 2019-11-27 | 2019-11-25 | 2.743 | 402,468,259 | -1,604,709 | 11.47% | 1,103,981,418 |
| 2019-11-26 | 2019-11-22 | 2.664 | 404,072,968 | -8,137,403 | 11.52% | 1,076,585,301 |
| 2019-11-25 | 2019-11-21 | 2.664 | 412,210,371 | +83,615 | 11.75% | 1,098,266,059 |
| 2019-11-22 | 2019-11-20 | 2.664 | 412,126,756 | -2,919,431 | 11.75% | 1,098,043,281 |
| 2019-11-21 | 2019-11-19 | 2.631 | 415,046,187 | +58,709 | 11.83% | 1,091,823,878 |
| 2019-11-20 | 2019-11-18 | 2.664 | 414,987,478 | +325,567 | 11.83% | 1,105,665,200 |
| 2019-11-19 | 2019-11-15 | 2.664 | 414,661,911 | +720,518 | 11.82% | 1,104,797,781 |
| 2019-11-18 | 2019-11-14 | 2.698 | 413,941,393 | +245,510 | 11.80% | 1,116,838,562 |
| 2019-11-15 | 2019-11-13 | 2.743 | 413,695,883 | +188,580 | 11.79% | 1,134,779,097 |
| 2019-11-14 | 2019-11-12 | 2.799 | 413,507,303 | +1,871,129 | 11.79% | 1,157,504,887 |
| 2019-11-13 | 2019-11-11 | 2.833 | 411,636,174 | +568,532 | 11.73% | 1,166,149,891 |
| 2019-11-12 | 2019-11-08 | 2.878 | 411,067,642 | +33,802 | 11.72% | 1,183,024,011 |
| 2019-11-11 | 2019-11-07 | 2.867 | 411,033,840 | +187,113 | 11.72% | 1,178,305,924 |
| 2019-11-08 | 2019-11-06 | 2.878 | 410,846,727 | +1,953,648 | 11.71% | 1,182,388,233 |
| 2019-11-07 | 2019-11-05 | 2.878 | 408,893,079 | +1,029,600 | 11.66% | 1,176,765,771 |
| 2019-11-06 | 2019-11-04 | 2.833 | 407,863,479 | -621,442 | 11.63% | 1,155,461,987 |
| 2019-11-05 | 2019-11-01 | 2.642 | 408,484,921 | -456,744 | 11.64% | 1,079,155,911 |
| 2019-11-04 | 2019-10-31 | 2.619 | 408,941,665 | -3,003,617 | 11.66% | 1,071,167,985 |
| 2019-11-01 | 2019-10-30 | 2.653 | 411,945,282 | +1,065,645 | 11.74% | 1,092,928,720 |
| 2019-10-31 | 2019-10-29 | 2.754 | 410,879,637 | +106,423 | 11.71% | 1,131,673,132 |
| 2019-10-30 | 2019-10-28 | 2.743 | 410,773,214 | +70,237 | 11.71% | 1,126,762,137 |
| 2019-10-29 | 2019-10-25 | 2.799 | 410,702,977 | -40,918 | 11.71% | 1,149,654,915 |
| 2019-10-28 | 2019-10-24 | 2.810 | 410,743,895 | -208,888 | 11.71% | 1,154,387,002 |
| 2019-10-25 | 2019-10-23 | 2.754 | 410,952,783 | +149,441 | 11.71% | 1,131,874,596 |
| 2019-10-24 | 2019-10-22 | 2.788 | 410,803,342 | -90,843 | 11.71% | 1,145,317,644 |
| 2019-10-23 | 2019-10-21 | 2.810 | 410,894,185 | -468,919 | 11.71% | 1,154,809,389 |
| 2019-10-22 | 2019-10-18 | 2.777 | 411,363,104 | -590,646 | 11.73% | 1,142,253,748 |
| 2019-10-21 | 2019-10-17 | 2.822 | 411,953,750 | +144,381 | 11.74% | 1,162,418,423 |
| 2019-10-18 | 2019-10-16 | 2.799 | 411,809,369 | -362,928 | 11.74% | 1,152,751,968 |
| 2019-10-17 | 2019-10-15 | 2.833 | 412,172,297 | -673,782 | 11.75% | 1,167,668,707 |
| 2019-10-16 | 2019-10-14 | 2.844 | 412,846,079 | +73,007 | 11.77% | 1,174,218,687 |
| 2019-10-15 | 2019-10-11 | 2.855 | 412,773,072 | +71,163 | 11.77% | 1,178,651,400 |
| 2019-10-14 | 2019-10-10 | 2.788 | 412,701,909 | -106,063 | 11.76% | 1,150,610,839 |
| 2019-10-11 | 2019-10-09 | 2.743 | 412,807,972 | -275,754 | 11.77% | 1,132,343,533 |
| 2019-10-10 | 2019-10-08 | 2.766 | 413,083,726 | +620,891 | 11.77% | 1,142,387,639 |
| 2019-10-09 | 2019-10-04 | 2.732 | 412,462,835 | -132,331 | 11.76% | 1,126,759,941 |
| 2019-10-08 | 2019-10-03 | 2.743 | 412,595,166 | +120,976 | 11.76% | 1,131,759,801 |
| 2019-10-04 | 2019-10-02 | 2.754 | 412,474,190 | +3,359,748 | 11.76% | 1,136,064,960 |
| 2019-10-03 | 2019-09-30 | 2.777 | 409,114,442 | -1,339,225 | 11.66% | 1,136,009,769 |
| 2019-10-02 | 2019-09-27 | 2.777 | 410,453,667 | -326,063 | 11.70% | 1,139,728,466 |
| 2019-09-30 | 2019-09-26 | 2.799 | 410,779,730 | +416,261 | 11.71% | 1,149,869,765 |
| 2019-09-27 | 2019-09-25 | 2.810 | 410,363,469 | -398,849 | 11.70% | 1,153,317,823 |
| 2019-09-26 | 2019-09-24 | 2.844 | 410,762,318 | -891,663 | 11.71% | 1,168,292,045 |
| 2019-09-25 | 2019-09-23 | 2.810 | 411,653,981 | +361,504 | 11.73% | 1,156,944,779 |
| 2019-09-24 | 2019-09-20 | 2.968 | 411,292,477 | +1,199,084 | 11.72% | 1,220,660,792 |
| 2019-09-23 | 2019-09-19 | 2.934 | 410,093,393 | -170,762 | 11.69% | 1,203,271,366 |
| 2019-09-20 | 2019-09-18 | 3.013 | 410,264,155 | -329,125 | 11.69% | 1,236,057,489 |
| 2019-09-19 | 2019-09-17 | 3.013 | 410,593,280 | -2,641,757 | 11.70% | 1,237,049,088 |
| 2019-09-18 | 2019-09-16 | 3.103 | 413,235,037 | +354,857 | 11.78% | 1,282,172,687 |
| 2019-09-17 | 2019-09-13 | 3.148 | 412,880,180 | +3,988,025 | 11.77% | 1,299,637,904 |
| 2019-09-16 | 2019-09-12 | 3.092 | 408,892,155 | +4,733,132 | 11.66% | 1,264,100,999 |
| 2019-09-13 | 2019-09-11 | 3.058 | 404,159,023 | -21,605 | 11.52% | 1,235,837,830 |
| 2019-09-12 | 2019-09-10 | 2.844 | 404,180,628 | -704,516 | 11.52% | 1,149,572,372 |
| 2019-09-11 | 2019-09-09 | 2.799 | 404,885,144 | +2,577,347 | 11.54% | 1,133,369,422 |
| 2019-09-10 | 2019-09-06 | 2.777 | 402,307,797 | -1,047,864 | 11.47% | 1,117,109,397 |
| 2019-09-09 | 2019-09-05 | 2.664 | 403,355,661 | -514,147 | 11.50% | 1,074,674,156 |
| 2019-09-06 | 2019-09-04 | 2.619 | 403,869,808 | -373,602 | 11.51% | 1,057,882,934 |
| 2019-09-05 | 2019-09-03 | 2.586 | 404,243,410 | +114,090 | 11.52% | 1,045,228,125 |
| 2019-09-04 | 2019-09-02 | 2.597 | 404,129,320 | -502,814 | 11.52% | 1,049,476,316 |
| 2019-09-03 | 2019-08-30 | 2.586 | 404,632,134 | -2,479,109 | 11.53% | 1,046,233,225 |
| 2019-09-02 | 2019-08-29 | 2.507 | 407,111,243 | -20,228 | 11.60% | 1,020,606,339 |
| 2019-08-30 | 2019-08-28 | 2.563 | 407,131,471 | +506,142 | 11.60% | 1,043,541,737 |
| 2019-08-29 | 2019-08-27 | 2.541 | 406,625,329 | -9,020,760 | 11.59% | 1,033,101,921 |
| 2019-08-28 | 2019-08-26 | 2.529 | 415,646,089 | -4,532,146 | 11.85% | 1,051,348,063 |
| 2019-08-27 | 2019-08-23 | 2.642 | 420,178,235 | -2,721,956 | 11.98% | 1,110,047,893 |
| 2019-08-26 | 2019-08-22 | 2.619 | 422,900,191 | +851,456 | 12.05% | 1,107,730,477 |
| 2019-08-23 | 2019-08-21 | 2.631 | 422,048,735 | -483,542 | 12.03% | 1,110,244,838 |
| 2019-08-22 | 2019-08-20 | 2.619 | 422,532,277 | -4,301,758 | 12.04% | 1,106,766,775 |
| 2019-08-21 | 2019-08-19 | 2.563 | 426,834,035 | -2,666,806 | 12.17% | 1,094,042,495 |
| 2019-08-20 | 2019-08-16 | 2.496 | 429,500,841 | -1,757,855 | 12.24% | 1,071,907,465 |
| 2019-08-19 | 2019-08-15 | 2.507 | 431,258,696 | -1,110,862 | 12.29% | 1,081,142,726 |
| 2019-08-16 | 2019-08-14 | 2.518 | 432,369,558 | -1,528,503 | 12.32% | 1,088,788,260 |
| 2019-08-15 | 2019-08-13 | 2.518 | 433,898,061 | -1,964,078 | 12.37% | 1,092,637,320 |
| 2019-08-14 | 2019-08-12 | 2.586 | 435,862,139 | -896,645 | 12.42% | 1,126,982,790 |
| 2019-08-13 | 2019-08-09 | 2.574 | 436,758,784 | -665,698 | 12.45% | 1,124,391,187 |
| 2019-08-12 | 2019-08-08 | 2.608 | 437,424,482 | -1,654,522 | 12.47% | 1,140,857,425 |
| 2019-08-09 | 2019-08-07 | 2.574 | 439,079,004 | -1,618,941 | 12.52% | 1,130,364,358 |
| 2019-08-08 | 2019-08-06 | 2.574 | 440,697,945 | -863,773 | 12.56% | 1,134,532,157 |
| 2019-08-07 | 2019-08-05 | 2.642 | 441,561,718 | -2,929,483 | 12.59% | 1,166,539,849 |
| 2019-08-06 | 2019-08-02 | 2.754 | 444,491,201 | -4,261,463 | 12.67% | 1,224,248,428 |
| 2019-08-05 | 2019-08-01 | 2.889 | 448,752,664 | -3,211,196 | 12.79% | 1,296,523,716 |
| 2019-08-02 | 2019-07-31 | 2.912 | 451,963,860 | -3,507,554 | 12.88% | 1,315,963,293 |
| 2019-08-01 | 2019-07-30 | 2.934 | 455,471,414 | -2,759,283 | 12.98% | 1,336,416,826 |
| 2019-07-31 | 2019-07-29 | 2.934 | 458,230,697 | -42,575 | 13.06% | 1,344,512,948 |
| 2019-07-30 | 2019-07-26 | 2.912 | 458,273,272 | -1,886,914 | 13.06% | 1,334,334,131 |
| 2019-07-29 | 2019-07-25 | 2.957 | 460,160,186 | -2,115,474 | 13.12% | 1,360,520,502 |
| 2019-07-26 | 2019-07-24 | 2.934 | 462,275,660 | -1,260,788 | 13.18% | 1,356,381,435 |
| 2019-07-25 | 2019-07-23 | 2.957 | 463,536,448 | -1,372,700 | 13.21% | 1,370,502,838 |
| 2019-07-24 | 2019-07-22 | 2.968 | 464,909,148 | -1,283,607 | 13.25% | 1,379,787,865 |
| 2019-07-23 | 2019-07-19 | 2.968 | 466,192,755 | -2,168,670 | 13.29% | 1,383,597,438 |
| 2019-07-22 | 2019-07-18 | 2.945 | 468,361,425 | -2,345,793 | 13.35% | 1,379,503,200 |
| 2019-07-19 | 2019-07-17 | 2.923 | 470,707,218 | -1,969,772 | 13.42% | 1,375,829,155 |
| 2019-07-18 | 2019-07-16 | 2.923 | 472,676,990 | +60,488 | 13.47% | 1,381,586,597 |
| 2019-07-17 | 2019-07-15 | 2.923 | 472,616,502 | -394,217 | 13.47% | 1,381,409,797 |
| 2019-07-16 | 2019-07-12 | 2.923 | 473,010,719 | -382,497 | 13.48% | 1,382,562,053 |
| 2019-07-15 | 2019-07-11 | 2.934 | 473,393,216 | -1,244,450 | 13.49% | 1,389,001,899 |
| 2019-07-12 | 2019-07-10 | 2.900 | 474,637,666 | -944,679 | 13.53% | 1,376,645,780 |
| 2019-07-11 | 2019-07-09 | 2.889 | 475,582,345 | -544,391 | 13.56% | 1,374,039,284 |
| 2019-07-10 | 2019-07-08 | 2.923 | 476,126,736 | -74,116 | 13.57% | 1,391,669,853 |
| 2019-07-09 | 2019-07-05 | 2.968 | 476,200,852 | +885,970 | 13.57% | 1,413,300,125 |
| 2019-07-08 | 2019-07-04 | 3.024 | 475,314,882 | -2,146,825 | 13.55% | 1,437,387,933 |
| 2019-07-05 | 2019-07-03 | 3.058 | 477,461,707 | -1,853,777 | 13.61% | 1,459,982,845 |
| 2019-07-04 | 2019-07-02 | 3.103 | 479,315,484 | -4,937,957 | 13.66% | 1,487,205,022 |
| 2019-07-03 | 2019-06-28 | 3.114 | 484,253,441 | +229,983 | 13.80% | 1,507,970,296 |
| 2019-07-02 | 2019-06-27 | 3.125 | 484,023,458 | -11,393,302 | 13.80% | 1,512,695,477 |
| 2019-06-28 | 2019-06-26 | 3.103 | 495,416,760 | -419,857 | 14.12% | 1,537,163,555 |
| 2019-06-27 | 2019-06-25 | 3.080 | 495,836,617 | -2,298,239 | 14.13% | 1,527,317,968 |
| 2019-06-26 | 2019-06-24 | 3.170 | 498,134,856 | +94,406 | 14.20% | 1,579,197,116 |
| 2019-06-25 | 2019-06-21 | 3.193 | 498,040,450 | +980,900 | 14.20% | 1,590,095,685 |
| 2019-06-24 | 2019-06-20 | 3.181 | 497,059,550 | +117,873 | 14.17% | 1,581,376,061 |
| 2019-06-21 | 2019-06-19 | 3.170 | 496,941,677 | +388,724 | 14.16% | 1,575,414,476 |
| 2019-06-20 | 2019-06-18 | 3.080 | 496,552,953 | -257,964 | 14.15% | 1,529,524,486 |
| 2019-06-19 | 2019-06-17 | 3.069 | 496,810,917 | -178,344 | 14.16% | 1,524,733,983 |
| 2019-06-18 | 2019-06-14 | 3.125 | 496,989,261 | +3,504,105 | 14.17% | 1,553,216,884 |
| 2019-06-17 | 2019-06-13 | 3.170 | 493,485,156 | +855,538 | 14.07% | 1,564,456,544 |
| 2019-06-14 | 2019-06-12 | 3.181 | 492,629,618 | -412,741 | 14.04% | 1,567,282,401 |
| 2019-06-13 | 2019-06-11 | 3.170 | 493,042,359 | +585,309 | 14.05% | 1,563,052,780 |
| 2019-06-12 | 2019-06-10 | 3.136 | 492,457,050 | +49,814 | 14.04% | 1,544,588,741 |
| 2019-06-11 | 2019-06-06 | 3.114 | 492,407,236 | -3,266,680 | 14.04% | 1,533,361,299 |
| 2019-06-10 | 2019-06-05 | 3.136 | 495,673,916 | -135,208 | 14.13% | 1,554,678,423 |
| 2019-06-06 | 2019-06-04 | 3.114 | 495,809,124 | +295,324 | 14.13% | 1,543,954,814 |
| 2019-06-05 | 2019-06-03 | 3.181 | 495,513,800 | +3,127,463 | 14.12% | 1,576,458,316 |
| 2019-06-04 | 2019-05-31 | 3.170 | 492,386,337 | +3,527,274 | 14.04% | 1,560,973,046 |
| 2019-06-03 | 2019-05-30 | 3.170 | 488,859,063 | +181,463 | 13.93% | 1,549,790,811 |
| 2019-05-31 | 2019-05-29 | 3.148 | 488,677,600 | +2,281,722 | 13.93% | 1,538,228,189 |
| 2019-05-30 | 2019-05-28 | 3.159 | 486,395,878 | -4,290,194 | 13.86% | 1,536,513,952 |
| 2019-05-29 | 2019-05-27 | 3.069 | 490,686,072 | -596,859 | 13.99% | 1,505,936,571 |
| 2019-05-28 | 2019-05-24 | 3.047 | 491,282,931 | -136,488 | 14.00% | 1,496,722,435 |
| 2019-05-27 | 2019-05-23 | 3.024 | 491,419,419 | +151,220 | 14.01% | 1,486,089,263 |
| 2019-05-24 | 2019-05-22 | 3.125 | 491,268,199 | +142,324 | 14.00% | 1,535,337,121 |
| 2019-05-23 | 2019-05-21 | 3.159 | 491,125,875 | +2,793,760 | 14.00% | 1,551,455,909 |
| 2019-05-22 | 2019-05-20 | 3.114 | 488,332,115 | +1,052,782 | 13.92% | 1,520,671,329 |
| 2019-05-21 | 2019-05-17 | 3.193 | 487,279,333 | +679,599 | 13.89% | 1,555,738,625 |
| 2019-05-20 | 2019-05-16 | 3.204 | 486,599,734 | -2,104,623 | 13.87% | 1,559,039,180 |
| 2019-05-17 | 2019-05-15 | 3.148 | 488,704,357 | -507,032 | 13.93% | 1,538,312,413 |
| 2019-05-16 | 2019-05-14 | 3.125 | 489,211,389 | +757,843 | 13.94% | 1,528,909,071 |
| 2019-05-15 | 2019-05-10 | 3.069 | 488,453,546 | +17,025 | 13.92% | 1,499,084,853 |
| 2019-05-14 | 2019-05-09 | 3.024 | 488,436,521 | -2,519,143 | 13.92% | 1,477,068,755 |
| 2019-05-10 | 2019-05-08 | 3.193 | 490,955,664 | +1,815,971 | 13.99% | 1,567,476,062 |
| 2019-05-09 | 2019-05-07 | 3.249 | 489,139,693 | +129,872 | 13.94% | 1,589,172,538 |
| 2019-05-08 | 2019-05-06 | 3.271 | 489,009,821 | -209,897 | 13.94% | 1,599,745,409 |
| 2019-05-07 | 2019-05-03 | 3.463 | 489,219,718 | -956,954 | 13.94% | 1,693,928,097 |
| 2019-05-06 | 2019-05-02 | 3.474 | 490,176,672 | -3,884,967 | 13.97% | 1,702,752,084 |
| 2019-05-03 | 2019-04-30 | 3.451 | 494,061,639 | +1,154,416 | 14.08% | 1,705,139,097 |
| 2019-05-02 | 2019-04-29 | 3.440 | 492,907,223 | -571,572 | 14.05% | 1,695,613,677 |
| 2019-04-30 | 2019-04-26 | 3.496 | 493,478,795 | +4,335,702 | 14.07% | 1,725,318,134 |
| 2019-04-29 | 2019-04-25 | 3.541 | 489,143,093 | -263,148 | 13.94% | 1,732,155,118 |
| 2019-04-26 | 2019-04-24 | 3.631 | 489,406,241 | -3,573,554 | 13.95% | 1,777,101,886 |
| 2019-04-25 | 2019-04-23 | 3.642 | 492,979,795 | -311,335 | 14.05% | 1,795,619,993 |
| 2019-04-24 | 2019-04-18 | 3.766 | 493,291,130 | -844,541 | 14.06% | 1,857,754,901 |
| 2019-04-23 | 2019-04-17 | 3.789 | 494,135,671 | +684,908 | 14.08% | 1,872,045,540 |
| 2019-04-18 | 2019-04-16 | 3.744 | 493,450,763 | +5,497,284 | 14.07% | 1,847,261,422 |
| 2019-04-17 | 2019-04-15 | 3.766 | 487,953,479 | -353,952 | 13.91% | 1,837,653,085 |
| 2019-04-16 | 2019-04-12 | 3.732 | 488,307,431 | +119,196 | 13.92% | 1,822,517,551 |
| 2019-04-15 | 2019-04-11 | 3.789 | 488,188,235 | +296,077 | 13.92% | 1,849,513,528 |
| 2019-04-12 | 2019-04-10 | 3.822 | 487,892,158 | -916,214 | 13.91% | 1,864,846,359 |
| 2019-04-11 | 2019-04-09 | 3.800 | 488,808,372 | -3,683,925 | 13.93% | 1,857,358,075 |
| 2019-04-10 | 2019-04-08 | 3.777 | 492,492,297 | -6,402,824 | 14.04% | 1,860,283,019 |
| 2019-04-09 | 2019-04-04 | 3.833 | 498,895,121 | +1,408,185 | 14.22% | 1,912,510,984 |
| 2019-04-08 | 2019-04-03 | 3.822 | 497,486,936 | +10,777,957 | 14.18% | 1,901,520,010 |
| 2019-04-04 | 2019-04-02 | 3.586 | 486,708,979 | +2,217,131 | 13.87% | 1,745,421,590 |
| 2019-04-03 | 2019-04-01 | 3.519 | 484,491,848 | -201,205 | 13.81% | 1,704,790,882 |
| 2019-04-02 | 2019-03-29 | 3.249 | 484,693,053 | -6,717,717 | 13.82% | 1,574,725,790 |
| 2019-04-01 | 2019-03-28 | 3.328 | 491,410,770 | +526,637 | 14.01% | 1,635,221,858 |
| 2019-03-29 | 2019-03-27 | 3.328 | 490,884,133 | -649,355 | 13.99% | 1,633,469,417 |
| 2019-03-28 | 2019-03-26 | 3.328 | 491,533,488 | -1,644,226 | 14.01% | 1,635,630,216 |
| 2019-03-27 | 2019-03-25 | 3.350 | 493,177,714 | -2,006,776 | 14.06% | 1,652,190,077 |
| 2019-03-26 | 2019-03-22 | 3.507 | 495,184,490 | -361,148 | 14.11% | 1,736,848,467 |
| 2019-03-25 | 2019-03-21 | 3.496 | 495,545,638 | +622,276 | 14.13% | 1,732,544,304 |
| 2019-03-22 | 2019-03-20 | 3.451 | 494,923,362 | -311,119 | 14.11% | 1,708,113,134 |
| 2019-03-21 | 2019-03-19 | 3.474 | 495,234,481 | -1,257,793 | 14.12% | 1,720,321,657 |
| 2019-03-20 | 2019-03-18 | 3.507 | 496,492,274 | +19,433,828 | 14.15% | 1,741,435,490 |
| 2019-03-19 | 2019-03-15 | 3.395 | 477,058,446 | +1,342,594 | 13.60% | 1,619,641,270 |
| 2019-03-18 | 2019-03-14 | 3.474 | 475,715,852 | -1,277,362 | 13.56% | 1,652,518,785 |
| 2019-03-15 | 2019-03-13 | 3.451 | 476,993,214 | +234,866 | 13.60% | 1,646,231,389 |
| 2019-03-14 | 2019-03-12 | 3.474 | 476,758,348 | -244,191 | 13.59% | 1,656,140,158 |
| 2019-03-13 | 2019-03-11 | 3.440 | 477,002,539 | +8,333,172 | 13.60% | 1,640,901,150 |
| 2019-03-12 | 2019-03-08 | 3.451 | 468,669,367 | +481,370 | 13.36% | 1,617,503,563 |
| 2019-03-11 | 2019-03-07 | 3.833 | 468,187,997 | -4,290,489 | 13.35% | 1,794,795,437 |
| 2019-03-08 | 2019-03-06 | 3.822 | 472,478,486 | -42,803 | 13.47% | 1,805,931,434 |
| 2019-03-07 | 2019-03-05 | 3.699 | 472,521,289 | +220,603 | 13.47% | 1,747,662,551 |
| 2019-03-06 | 2019-03-04 | 3.789 | 472,300,686 | -4,313,174 | 13.46% | 1,789,323,145 |
| 2019-03-05 | 2019-03-01 | 3.699 | 476,613,860 | -84,167 | 13.59% | 1,762,799,293 |
| 2019-03-04 | 2019-02-28 | 3.620 | 476,698,027 | +2,543,494 | 13.59% | 1,725,597,601 |
| 2019-03-01 | 2019-02-27 | 3.710 | 474,154,533 | -3,954,095 | 13.52% | 1,759,033,656 |
| 2019-02-28 | 2019-02-26 | 3.631 | 478,108,628 | -5,743,468 | 13.63% | 1,736,078,688 |
| 2019-02-27 | 2019-02-25 | 3.541 | 483,852,096 | +933,910 | 13.79% | 1,713,418,623 |
| 2019-02-26 | 2019-02-22 | 3.440 | 482,918,186 | +347,967 | 13.77% | 1,661,251,130 |
| 2019-02-25 | 2019-02-21 | 3.418 | 482,570,219 | +2,402,583 | 13.76% | 1,649,204,088 |
| 2019-02-22 | 2019-02-20 | 3.373 | 480,167,636 | -910,904 | 13.69% | 1,619,401,144 |
| 2019-02-21 | 2019-02-19 | 3.294 | 481,078,540 | +3,550,161 | 13.71% | 1,584,615,526 |
| 2019-02-20 | 2019-02-18 | 3.283 | 477,528,379 | -952,953 | 13.61% | 1,567,553,385 |
| 2019-02-19 | 2019-02-15 | 3.215 | 478,481,332 | +1,171,419 | 13.64% | 1,538,407,306 |
| 2019-02-18 | 2019-02-14 | 3.328 | 477,309,913 | +2,328,785 | 13.61% | 1,588,299,750 |
| 2019-02-15 | 2019-02-13 | 3.350 | 474,981,128 | -891,464 | 13.54% | 1,591,229,864 |
| 2019-02-14 | 2019-02-12 | 3.238 | 475,872,592 | +2,744,509 | 13.56% | 1,540,719,156 |
| 2019-02-13 | 2019-02-11 | 3.226 | 473,128,083 | -170,200 | 13.49% | 1,526,514,472 |
| 2019-02-12 | 2019-02-08 | 3.249 | 473,298,283 | -6,681,618 | 13.49% | 1,537,705,168 |
| 2019-02-11 | 2019-02-04 | 3.305 | 479,979,901 | +1,299,165 | 13.68% | 1,586,392,633 |
| 2019-02-08 | 2019-01-31 | 3.249 | 478,680,736 | -1,273,804 | 13.64% | 1,555,192,292 |
| 2019-02-01 | 2019-01-30 | 3.148 | 479,954,540 | +693,831 | 13.68% | 1,510,770,297 |
| 2019-01-31 | 2019-01-29 | 3.125 | 479,260,709 | -6,349,451 | 13.66% | 1,497,810,684 |
| 2019-01-30 | 2019-01-28 | 3.204 | 485,610,160 | -2,167,745 | 13.84% | 1,555,868,638 |
| 2019-01-29 | 2019-01-25 | 3.181 | 487,777,905 | -3,420,879 | 13.90% | 1,551,846,860 |
| 2019-01-28 | 2019-01-24 | 3.136 | 491,198,784 | +315,888 | 14.00% | 1,540,642,197 |
| 2019-01-25 | 2019-01-23 | 3.114 | 490,882,896 | -543,729 | 13.99% | 1,528,614,488 |
| 2019-01-24 | 2019-01-22 | 3.092 | 491,426,625 | -1,755,675 | 14.01% | 1,519,258,513 |
| 2019-01-23 | 2019-01-21 | 3.148 | 493,182,300 | +736,107 | 14.06% | 1,552,407,797 |
| 2019-01-22 | 2019-01-18 | 3.193 | 492,446,193 | +5,734,631 | 14.04% | 1,572,234,879 |
| 2019-01-21 | 2019-01-17 | 3.002 | 486,711,562 | -384,143 | 13.87% | 1,460,909,209 |
| 2019-01-18 | 2019-01-16 | 3.024 | 487,095,705 | +2,228,907 | 13.88% | 1,473,014,027 |
| 2019-01-17 | 2019-01-15 | 3.013 | 484,866,798 | +4,575,603 | 13.82% | 1,460,822,813 |
| 2019-01-16 | 2019-01-14 | 2.900 | 480,291,195 | +973,932 | 13.69% | 1,393,043,356 |
| 2019-01-15 | 2019-01-11 | 2.900 | 479,317,263 | +882,824 | 13.66% | 1,390,218,550 |
| 2019-01-14 | 2019-01-10 | 2.878 | 478,434,439 | +1,898,468 | 13.64% | 1,376,900,956 |
| 2019-01-11 | 2019-01-09 | 2.878 | 476,535,971 | +1,501,455 | 13.58% | 1,371,437,297 |
| 2019-01-10 | 2019-01-08 | 2.867 | 475,034,516 | -2,391,843 | 13.54% | 1,361,775,917 |
| 2019-01-09 | 2019-01-07 | 2.833 | 477,426,359 | +1,412,585 | 13.61% | 1,352,531,025 |
| 2019-01-08 | 2019-01-04 | 2.721 | 476,013,774 | -8,655,287 | 13.57% | 1,295,016,160 |
| 2019-01-07 | 2019-01-03 | 2.709 | 484,669,061 | +451,155 | 13.82% | 1,313,114,636 |
| 2019-01-04 | 2019-01-02 | 2.754 | 484,217,906 | +529,924 | 13.80% | 1,333,666,468 |
| 2019-01-03 | 2018-12-31 | 2.833 | 483,687,982 | -19,729 | 13.79% | 1,370,269,969 |
| 2019-01-02 | 2018-12-27 | 2.777 | 483,707,711 | +99,050 | 13.79% | 1,343,136,856 |
| 2018-12-28 | 2018-12-24 | 2.709 | 483,608,661 | -18,013,305 | 13.78% | 1,310,241,693 |
| 2018-12-27 | 2018-12-20 | 2.900 | 501,621,966 | -3,083,211 | 14.30% | 1,454,911,425 |
| 2018-12-21 | 2018-12-19 | 2.990 | 504,705,177 | -144,104 | 14.39% | 1,509,244,836 |
| 2018-12-20 | 2018-12-18 | 2.957 | 504,849,281 | -1,060,889 | 14.39% | 1,492,649,339 |
| 2018-12-19 | 2018-12-17 | 3.024 | 505,910,170 | +150,878 | 14.42% | 1,529,910,383 |
| 2018-12-18 | 2018-12-14 | 3.047 | 505,759,292 | +6,086,170 | 14.42% | 1,540,825,523 |
| 2018-12-17 | 2018-12-13 | 3.148 | 499,673,122 | -969,586 | 14.24% | 1,572,839,192 |
| 2018-12-14 | 2018-12-12 | 2.979 | 500,642,708 | +837,422 | 14.27% | 1,491,468,451 |
| 2018-12-13 | 2018-12-11 | 2.957 | 499,805,286 | +5,181,052 | 14.25% | 1,477,736,144 |
| 2018-12-12 | 2018-12-10 | 3.013 | 494,624,234 | +733,467 | 14.10% | 1,490,220,341 |
| 2018-12-11 | 2018-12-07 | 3.080 | 493,890,767 | +2,492,458 | 14.08% | 1,521,324,196 |
| 2018-12-10 | 2018-12-06 | 3.136 | 491,398,309 | -2,888,593 | 14.01% | 1,541,268,006 |
| 2018-12-07 | 2018-12-05 | 3.249 | 494,286,902 | +3,630,793 | 14.09% | 1,605,895,375 |
| 2018-12-06 | 2018-12-04 | 3.271 | 490,656,109 | -176,904 | 13.99% | 1,605,131,072 |
| 2018-12-05 | 2018-12-03 | 3.238 | 490,833,013 | +4,489,843 | 13.99% | 1,589,156,086 |
| 2018-12-04 | 2018-11-30 | 3.148 | 486,343,170 | -33,529,802 | 13.86% | 1,530,880,019 |
| 2018-12-03 | 2018-11-29 | 3.114 | 519,872,972 | -1,612,933 | 14.82% | 1,618,889,889 |
| 2018-11-30 | 2018-11-28 | 3.103 | 521,485,905 | +786,499 | 14.86% | 1,618,050,079 |
| 2018-11-29 | 2018-11-27 | 3.114 | 520,699,406 | -2,905,713 | 14.84% | 1,621,463,413 |
| 2018-11-28 | 2018-11-26 | 3.226 | 523,605,119 | +738,575 | 14.92% | 1,689,375,077 |
| 2018-11-27 | 2018-11-23 | 3.226 | 522,866,544 | -123,644 | 14.90% | 1,686,992,116 |
| 2018-11-26 | 2018-11-22 | 3.271 | 522,990,188 | +608,704 | 14.91% | 1,710,908,690 |
| 2018-11-23 | 2018-11-21 | 3.260 | 522,381,484 | -801,402 | 14.89% | 1,703,044,809 |
| 2018-11-22 | 2018-11-20 | 3.294 | 523,182,886 | +389,525 | 14.91% | 1,723,302,237 |
| 2018-11-21 | 2018-11-19 | 3.361 | 522,793,361 | +23,661 | 14.90% | 1,757,282,380 |
| 2018-11-20 | 2018-11-16 | 3.350 | 522,769,700 | +1,261,358 | 14.90% | 1,751,325,915 |
| 2018-11-19 | 2018-11-15 | 3.316 | 521,508,342 | -2,242,589 | 14.87% | 1,729,511,993 |
| 2018-11-16 | 2018-11-14 | 3.316 | 523,750,931 | -1,588,571 | 14.93% | 1,736,949,237 |
| 2018-11-15 | 2018-11-13 | 3.271 | 525,339,502 | +56 | 14.97% | 1,718,594,230 |
| 2018-11-14 | 2018-11-12 | 3.373 | 525,339,446 | +3,072,707 | 14.97% | 1,771,746,440 |
| 2018-11-13 | 2018-11-09 | 3.361 | 522,266,739 | -14,809,491 | 14.89% | 1,755,512,228 |
| 2018-11-12 | 2018-11-08 | 3.406 | 537,076,230 | -386,340 | 15.31% | 1,829,442,915 |
| 2018-11-09 | 2018-11-07 | 3.395 | 537,462,570 | +765,419 | 15.32% | 1,824,716,796 |
| 2018-11-08 | 2018-11-06 | 3.496 | 536,697,151 | +4,240,567 | 15.30% | 1,876,419,689 |
| 2018-11-07 | 2018-11-05 | 3.395 | 532,456,584 | +10,938,248 | 15.18% | 1,807,721,182 |
| 2018-11-06 | 2018-11-02 | 3.395 | 521,518,336 | +3,579,439 | 14.87% | 1,770,585,191 |
| 2018-11-05 | 2018-11-01 | 3.316 | 517,938,897 | +686,265 | 14.76% | 1,717,674,411 |
| 2018-11-02 | 2018-10-31 | 3.193 | 517,252,632 | -1,797,684 | 14.74% | 1,651,434,494 |
| 2018-11-01 | 2018-10-30 | 3.148 | 519,050,316 | +106,418 | 14.80% | 1,633,833,488 |
| 2018-10-31 | 2018-10-29 | 3.215 | 518,943,898 | +2,408,792 | 14.79% | 1,668,502,052 |
| 2018-10-30 | 2018-10-26 | 3.226 | 516,535,106 | -1,830,649 | 14.72% | 1,666,564,177 |
| 2018-10-29 | 2018-10-25 | 3.373 | 518,365,755 | -1,774,478 | 14.78% | 1,748,227,147 |
| 2018-10-26 | 2018-10-24 | 3.418 | 520,140,233 | +3,520,186 | 14.83% | 1,777,601,196 |
| 2018-10-25 | 2018-10-23 | 3.406 | 516,620,047 | +195,646 | 14.73% | 1,759,763,013 |
| 2018-10-24 | 2018-10-22 | 3.485 | 516,424,401 | +6,152,410 | 14.72% | 1,799,735,779 |
| 2018-10-23 | 2018-10-19 | 3.418 | 510,271,991 | +2,889,797 | 14.54% | 1,743,876,062 |
| 2018-10-22 | 2018-10-18 | 3.395 | 507,382,194 | -11,073,174 | 14.46% | 1,722,592,164 |
| 2018-10-19 | 2018-10-16 | 3.496 | 518,455,368 | +665,367 | 14.78% | 1,812,642,117 |
| 2018-10-18 | 2018-10-15 | 3.496 | 517,790,001 | +10,694 | 14.76% | 1,810,315,838 |
| 2018-10-16 | 2018-10-12 | 3.575 | 517,779,307 | -5,684,084 | 14.76% | 1,851,024,266 |
| 2018-10-15 | 2018-10-11 | 3.530 | 523,463,391 | -2,047,012 | 14.92% | 1,847,805,539 |
| 2018-10-12 | 2018-10-10 | 3.699 | 525,510,403 | +425,194 | 14.98% | 1,943,647,562 |
| 2018-10-11 | 2018-10-09 | 3.744 | 525,085,209 | +12,903,135 | 14.97% | 1,965,686,797 |
| 2018-10-10 | 2018-10-08 | 3.676 | 512,182,074 | -20,308,520 | 14.60% | 1,882,835,722 |
| 2018-10-09 | 2018-10-05 | 4.306 | 532,490,594 | -12,827,890 | 15.18% | 2,292,719,987 |
| 2018-10-08 | 2018-10-04 | 4.227 | 545,318,484 | +20,285,551 | 15.54% | 2,305,039,467 |
| 2018-10-05 | 2018-10-03 | 4.182 | 525,032,933 | -5,722,887 | 14.97% | 2,195,683,750 |
| 2018-10-04 | 2018-10-02 | 3.878 | 530,755,820 | +190,511 | 15.13% | 2,058,515,600 |
| 2018-10-03 | 2018-09-28 | 3.912 | 530,565,309 | +22,606,714 | 15.12% | 2,075,670,421 |
| 2018-10-02 | 2018-09-27 | 3.755 | 507,958,595 | +3,219,918 | 14.48% | 1,907,282,756 |
| 2018-09-28 | 2018-09-26 | 3.777 | 504,738,677 | +2,509,131 | 14.39% | 1,906,541,068 |
| 2018-09-27 | 2018-09-24 | 3.856 | 502,229,546 | +2,468,658 | 14.32% | 1,936,585,523 |
| 2018-09-26 | 2018-09-21 | 3.935 | 499,760,888 | +7,327,103 | 14.25% | 1,966,394,321 |
| 2018-09-24 | 2018-09-20 | 3.755 | 492,433,785 | +665,367 | 14.04% | 1,848,990,205 |
| 2018-09-21 | 2018-09-19 | 3.766 | 491,768,418 | -172,576 | 14.02% | 1,852,020,304 |
| 2018-09-20 | 2018-09-18 | 3.631 | 491,940,994 | -3,431,886 | 14.02% | 1,786,305,926 |
| 2018-09-19 | 2018-09-17 | 3.631 | 495,372,880 | +775,146 | 14.12% | 1,798,767,579 |
| 2018-09-18 | 2018-09-14 | 3.676 | 494,597,734 | +5,326,634 | 14.10% | 1,818,193,820 |
| 2018-09-17 | 2018-09-13 | 3.620 | 489,271,100 | +2,118,772 | 13.95% | 1,771,110,826 |
| 2018-09-14 | 2018-09-12 | 3.496 | 487,152,328 | -92,511 | 13.89% | 1,703,199,314 |
| 2018-09-13 | 2018-09-11 | 3.507 | 487,244,839 | +4,700,678 | 13.89% | 1,709,000,320 |
| 2018-09-12 | 2018-09-10 | 3.451 | 482,544,161 | -5,223,487 | 13.75% | 1,665,389,195 |
| 2018-09-11 | 2018-09-07 | 3.575 | 487,767,648 | +392,131 | 13.90% | 1,743,734,716 |
| 2018-09-10 | 2018-09-06 | 3.642 | 487,375,517 | -1,690,266 | 13.89% | 1,775,207,080 |
| 2018-09-07 | 2018-09-05 | 3.575 | 489,065,783 | -2,872,821 | 13.94% | 1,748,375,456 |
| 2018-09-06 | 2018-09-04 | 3.710 | 491,938,604 | -761,929 | 14.02% | 1,825,009,572 |
| 2018-09-05 | 2018-09-03 | 3.620 | 492,700,533 | +11,387,281 | 14.04% | 1,783,525,020 |
| 2018-09-04 | 2018-08-31 | 3.732 | 481,313,252 | -4,036,857 | 13.72% | 1,796,413,066 |
| 2018-09-03 | 2018-08-30 | 3.811 | 485,350,109 | -5,101,300 | 13.83% | 1,849,673,745 |
| 2018-08-31 | 2018-08-29 | 3.856 | 490,451,409 | -3,154,339 | 13.98% | 1,891,169,298 |
| 2018-08-30 | 2018-08-28 | 3.822 | 493,605,748 | +1,643,866 | 14.07% | 1,886,685,135 |
| 2018-08-29 | 2018-08-27 | 3.609 | 491,961,882 | -2,052,194 | 14.02% | 1,775,320,586 |
| 2018-08-28 | 2018-08-24 | 3.552 | 494,014,076 | -8,798,350 | 14.08% | 1,754,957,924 |
| 2018-08-27 | 2018-08-23 | 3.575 | 502,812,426 | -2,546,197 | 14.33% | 1,797,518,729 |
| 2018-08-24 | 2018-08-22 | 3.564 | 505,358,623 | -2,361,629 | 14.40% | 1,800,940,004 |
| 2018-08-23 | 2018-08-21 | 3.631 | 507,720,252 | -34,908 | 14.47% | 1,843,602,598 |
| 2018-08-22 | 2018-08-20 | 3.564 | 507,755,160 | -5,234,533 | 14.47% | 1,809,480,512 |
| 2018-08-21 | 2018-08-17 | 3.429 | 512,989,693 | -2,909,176 | 14.62% | 1,758,930,910 |
| 2018-08-20 | 2018-08-16 | 3.418 | 515,898,869 | -5,199,009 | 14.71% | 1,763,106,155 |
| 2018-08-17 | 2018-08-15 | 3.418 | 521,097,878 | -4,363,239 | 14.85% | 1,780,873,988 |
| 2018-08-16 | 2018-08-14 | 3.552 | 525,461,117 | -259,030 | 14.98% | 1,866,671,813 |
| 2018-08-15 | 2018-08-13 | 3.665 | 525,720,147 | -9,245,271 | 14.99% | 1,926,693,015 |
| 2018-08-14 | 2018-08-10 | 3.845 | 534,965,418 | -8,409,543 | 15.25% | 2,056,800,253 |
| 2018-08-13 | 2018-08-09 | 3.946 | 543,374,961 | +1,622,538 | 15.49% | 2,144,109,893 |
| 2018-08-10 | 2018-08-08 | 3.699 | 541,752,423 | -2,694,050 | 15.44% | 2,003,720,136 |
| 2018-08-09 | 2018-08-07 | 3.665 | 544,446,473 | -2,223,820 | 15.52% | 1,995,322,460 |
| 2018-08-08 | 2018-08-06 | 3.586 | 546,670,293 | -537,335 | 15.58% | 1,960,453,111 |
| 2018-08-07 | 2018-08-03 | 3.586 | 547,207,628 | +6,219,719 | 15.60% | 1,962,380,086 |
| 2018-08-06 | 2018-08-02 | 3.676 | 540,987,909 | -5,594,901 | 15.42% | 1,988,729,032 |
| 2018-08-03 | 2018-08-01 | 3.901 | 546,582,810 | -871,959 | 15.58% | 2,132,189,234 |
| 2018-08-02 | 2018-07-31 | 4.013 | 547,454,769 | -2,782,682 | 15.60% | 2,197,135,098 |
| 2018-08-01 | 2018-07-30 | 4.070 | 550,237,451 | +102,497 | 15.68% | 2,239,231,627 |
| 2018-07-31 | 2018-07-27 | 3.980 | 550,134,954 | +1,622,610 | 15.68% | 2,189,337,944 |
| 2018-07-30 | 2018-07-26 | 4.036 | 548,512,344 | +582,734 | 15.63% | 2,213,712,190 |
| 2018-07-27 | 2018-07-25 | 3.980 | 547,929,610 | +2,747,500 | 15.62% | 2,180,561,473 |
| 2018-07-26 | 2018-07-24 | 3.957 | 545,182,110 | +3,578,917 | 15.54% | 2,157,369,636 |
| 2018-07-25 | 2018-07-23 | 3.642 | 541,603,193 | -190,359 | 15.44% | 1,972,724,910 |
| 2018-07-24 | 2018-07-20 | 3.609 | 541,793,552 | +482,569 | 15.44% | 1,955,145,879 |
| 2018-07-23 | 2018-07-19 | 3.586 | 541,310,983 | +2,190,069 | 15.43% | 1,941,233,709 |
| 2018-07-20 | 2018-07-18 | 3.541 | 539,120,914 | -603,100 | 15.37% | 1,909,136,741 |
| 2018-07-19 | 2018-07-17 | 3.564 | 539,724,014 | -5,355,049 | 15.38% | 1,923,407,504 |
| 2018-07-18 | 2018-07-16 | 3.496 | 545,079,063 | -2,121,524 | 15.54% | 1,905,724,828 |
| 2018-07-17 | 2018-07-13 | 3.575 | 547,200,587 | -3,338,870 | 15.60% | 1,956,203,253 |
| 2018-07-16 | 2018-07-12 | 3.676 | 550,539,457 | +960,563 | 15.69% | 2,023,841,537 |
| 2018-07-13 | 2018-07-11 | 3.654 | 549,578,894 | +2,092,582 | 15.67% | 2,007,953,767 |
| 2018-07-12 | 2018-07-10 | 3.676 | 547,486,312 | -3,469,143 | 15.61% | 2,012,617,852 |
| 2018-07-11 | 2018-07-09 | 3.699 | 550,955,455 | -1,077,989 | 15.70% | 2,037,758,379 |
| 2018-07-10 | 2018-07-06 | 3.586 | 552,033,444 | -2,101,104 | 15.74% | 1,979,686,287 |
| 2018-07-09 | 2018-07-05 | 3.620 | 554,134,548 | +359,369 | 15.80% | 2,005,909,806 |
| 2018-07-06 | 2018-07-04 | 3.654 | 553,775,179 | +11,182,218 | 15.78% | 2,023,285,408 |
| 2018-07-05 | 2018-07-03 | 3.777 | 542,592,961 | -4,725,393 | 15.47% | 2,049,527,430 |
| 2018-07-04 | 2018-06-29 | 3.890 | 547,318,354 | +1,522,084 | 15.60% | 2,128,905,644 |
| 2018-07-03 | 2018-06-28 | 3.744 | 545,796,270 | +446,662 | 15.56% | 2,043,219,850 |
| 2018-06-29 | 2018-06-27 | 3.822 | 545,349,608 | +3,217,655 | 15.54% | 2,084,463,163 |
| 2018-06-28 | 2018-06-26 | 3.935 | 542,131,953 | +4,240,070 | 15.45% | 2,133,110,492 |
| 2018-06-27 | 2018-06-25 | 3.901 | 537,891,883 | -3,784,931 | 15.33% | 2,098,286,409 |
| 2018-06-26 | 2018-06-22 | 4.047 | 541,676,814 | +1,174,821 | 15.44% | 2,192,214,517 |
| 2018-06-25 | 2018-06-21 | 4.081 | 540,501,993 | +516,221 | 15.41% | 2,205,688,744 |
| 2018-06-22 | 2018-06-20 | 4.092 | 539,985,772 | -676,041 | 15.39% | 2,209,652,616 |
| 2018-06-21 | 2018-06-19 | 4.182 | 540,661,813 | +441,319 | 15.41% | 2,261,043,608 |
| 2018-06-20 | 2018-06-15 | 4.362 | 540,220,494 | -4,205,973 | 15.40% | 2,356,367,823 |
| 2018-06-19 | 2018-06-14 | 4.519 | 544,426,467 | -6,638,364 | 15.52% | 2,460,399,247 |
| 2018-06-15 | 2018-06-13 | 4.575 | 551,064,831 | -6,982,395 | 15.71% | 2,521,374,793 |
| 2018-06-14 | 2018-06-12 | 4.643 | 558,047,226 | -9,627,984 | 15.91% | 2,590,963,575 |
| 2018-06-13 | 2018-06-11 | 4.733 | 567,675,210 | -328,562 | 16.18% | 2,686,719,500 |
| 2018-06-12 | 2018-06-08 | 4.778 | 568,003,772 | -8,298,878 | 16.19% | 2,713,816,334 |
| 2018-06-11 | 2018-06-07 | 4.767 | 576,302,650 | +757,878 | 16.43% | 2,746,988,084 |
| 2018-06-08 | 2018-06-06 | 4.767 | 575,544,772 | +944,732 | 16.41% | 2,743,375,604 |
| 2018-06-07 | 2018-06-05 | 4.722 | 574,600,040 | +1,138,596 | 16.38% | 2,713,034,051 |
| 2018-06-06 | 2018-06-04 | 4.722 | 573,461,444 | +1,206,200 | 16.35% | 2,707,658,051 |
| 2018-06-05 | 2018-06-01 | 4.632 | 572,255,244 | +1,445,892 | 16.31% | 2,650,496,893 |
| 2018-06-04 | 2018-05-31 | 4.643 | 570,809,352 | -3,547,150 | 16.27% | 2,650,216,990 |
| 2018-06-01 | 2018-05-30 | 4.486 | 574,356,502 | +1,048,589 | 16.37% | 2,576,289,953 |
| 2018-05-31 | 2018-05-29 | 4.632 | 573,307,913 | -56,971 | 16.34% | 2,655,372,507 |
| 2018-05-30 | 2018-05-28 | 4.665 | 573,364,884 | +156,717 | 16.34% | 2,674,973,536 |
| 2018-05-29 | 2018-05-25 | 4.575 | 573,208,167 | -241,789 | 16.34% | 2,622,690,729 |
| 2018-05-28 | 2018-05-24 | 4.643 | 573,449,956 | +15,982,719 | 16.35% | 2,662,477,079 |
| 2018-05-25 | 2018-05-23 | 4.699 | 557,467,237 | +6,566,945 | 15.89% | 2,619,605,735 |
| 2018-05-24 | 2018-05-21 | 4.834 | 550,900,292 | -2,904,474 | 15.70% | 2,663,064,961 |
| 2018-05-23 | 2018-05-18 | 4.924 | 553,804,766 | +6,694,096 | 15.79% | 2,726,911,866 |
| 2018-05-21 | 2018-05-17 | 4.845 | 547,110,670 | -1,256,770 | 15.59% | 2,650,896,411 |
| 2018-05-18 | 2018-05-16 | 4.890 | 548,367,440 | +220,022 | 15.63% | 2,681,644,596 |
| 2018-05-17 | 2018-05-15 | 4.890 | 548,147,418 | +2,536,391 | 15.62% | 2,680,568,637 |
| 2018-05-16 | 2018-05-14 | 4.924 | 545,611,027 | -355,811 | 15.55% | 2,686,566,232 |
| 2018-05-15 | 2018-05-11 | 4.969 | 545,966,838 | -3,616,236 | 15.56% | 2,712,869,082 |
| 2018-05-14 | 2018-05-10 | 4.958 | 549,583,074 | -1,783,797 | 15.67% | 2,724,659,527 |
| 2018-05-11 | 2018-05-09 | 4.935 | 551,366,871 | +560,403 | 15.72% | 2,721,106,191 |
| 2018-05-10 | 2018-05-08 | 4.924 | 550,806,468 | +3,528,573 | 15.70% | 2,712,148,370 |
| 2018-05-09 | 2018-05-07 | 4.857 | 547,277,895 | +6,356,488 | 15.60% | 2,657,859,112 |
| 2018-05-08 | 2018-05-04 | 4.823 | 540,921,407 | -128,018 | 15.42% | 2,608,745,804 |
| 2018-05-07 | 2018-05-03 | 4.845 | 541,049,425 | +1,506,647 | 15.42% | 2,621,528,070 |
| 2018-05-04 | 2018-05-02 | 4.958 | 539,542,778 | +2,436,700 | 15.38% | 2,674,882,906 |
| 2018-05-03 | 2018-04-30 | 5.048 | 537,106,078 | +4,220,603 | 15.31% | 2,711,107,324 |
| 2018-05-02 | 2018-04-27 | 5.070 | 532,885,475 | -396,471 | 15.19% | 2,701,784,631 |
| 2018-04-30 | 2018-04-26 | 4.823 | 533,281,946 | -3,216,125 | 15.20% | 2,571,902,352 |
| 2018-04-27 | 2018-04-25 | 4.969 | 536,498,071 | -3,562,115 | 15.29% | 2,665,819,475 |
| 2018-04-26 | 2018-04-24 | 5.025 | 540,060,186 | +1,642,864 | 15.39% | 2,713,875,917 |
| 2018-04-25 | 2018-04-23 | 5.407 | 538,417,322 | +14,150,911 | 15.35% | 2,911,416,924 |
| 2018-04-24 | 2018-04-20 | 5.643 | 524,266,411 | +42,666 | 14.94% | 2,958,666,766 |
| 2018-04-23 | 2018-04-19 | 5.790 | 524,223,745 | -19,944,492 | 14.94% | 3,035,038,608 |
| 2018-04-20 | 2018-04-18 | 5.374 | 544,168,237 | +1,136,891 | 15.51% | 2,924,161,719 |
| 2018-04-19 | 2018-04-17 | 5.329 | 543,031,346 | +22,621,494 | 15.48% | 2,893,633,632 |
| 2018-04-18 | 2018-04-16 | 5.497 | 520,409,852 | -17,105,576 | 14.83% | 2,860,847,257 |
| 2018-04-17 | 2018-04-13 | 5.396 | 537,515,428 | +9,808,799 | 15.32% | 2,900,497,355 |
| 2018-04-16 | 2018-04-12 | 5.385 | 527,706,629 | +3,941,330 | 15.04% | 2,841,635,472 |
| 2018-04-13 | 2018-04-11 | 5.497 | 523,765,299 | -6,845,759 | 14.93% | 2,879,293,144 |
| 2018-04-12 | 2018-04-10 | 5.419 | 530,611,058 | -4,211,711 | 15.12% | 2,875,170,720 |
| 2018-04-11 | 2018-04-09 | 5.115 | 534,822,769 | -1,926,010 | 15.24% | 2,735,656,641 |
| 2018-04-10 | 2018-04-06 | 4.901 | 536,748,779 | +6,694,269 | 15.30% | 2,630,860,720 |
| 2018-04-09 | 2018-04-04 | 4.834 | 530,054,510 | +20,852,921 | 15.11% | 2,562,295,961 |
| 2018-04-06 | 2018-04-03 | 4.845 | 509,201,589 | -9,490,192 | 14.51% | 2,467,216,851 |
| 2018-04-04 | 2018-03-29 | 4.890 | 518,691,781 | +4,946,422 | 14.78% | 2,536,523,706 |
| 2018-04-03 | 2018-03-28 | 4.823 | 513,745,359 | -3,205,250 | 14.64% | 2,477,681,660 |
| 2018-03-29 | 2018-03-27 | 4.868 | 516,950,609 | -76,499 | 14.74% | 2,516,385,940 |
| 2018-03-28 | 2018-03-26 | 4.800 | 517,027,108 | -1,465,585 | 14.74% | 2,481,884,069 |
| 2018-03-27 | 2018-03-23 | 4.767 | 518,492,693 | +9,177,366 | 14.78% | 2,471,432,760 |
| 2018-03-26 | 2018-03-22 | 4.890 | 509,315,327 | +3,512,886 | 14.52% | 2,490,670,661 |
| 2018-03-23 | 2018-03-21 | 4.789 | 505,802,441 | +12,723,811 | 14.42% | 2,422,316,137 |
| 2018-03-22 | 2018-03-20 | 4.890 | 493,078,630 | -10,147,918 | 14.05% | 2,411,269,428 |
| 2018-03-21 | 2018-03-19 | 5.138 | 503,226,548 | +10,521,624 | 14.34% | 2,585,354,176 |
| 2018-03-20 | 2018-03-16 | 5.171 | 492,704,924 | +13,546,980 | 14.04% | 2,547,915,592 |
| 2018-03-19 | 2018-03-15 | 5.194 | 479,157,944 | -1,435,421 | 13.66% | 2,488,633,658 |
| 2018-03-16 | 2018-03-14 | 5.194 | 480,593,365 | +6,057,708 | 13.70% | 2,496,088,897 |
| 2018-03-15 | 2018-03-13 | 5.194 | 474,535,657 | -597,523 | 13.53% | 2,464,626,587 |
| 2018-03-14 | 2018-03-12 | 5.194 | 475,133,180 | +708,065 | 13.54% | 2,467,729,981 |
| 2018-03-13 | 2018-03-09 | 5.183 | 474,425,115 | +5,897,845 | 13.52% | 2,458,719,011 |
| 2018-03-12 | 2018-03-08 | 5.171 | 468,527,270 | +11,011,143 | 13.35% | 2,422,886,150 |
| 2018-03-09 | 2018-03-07 | 5.171 | 457,516,127 | -414,242 | 13.04% | 2,365,944,436 |
| 2018-03-08 | 2018-03-06 | 5.306 | 457,930,369 | +661,085 | 13.05% | 2,429,862,770 |
| 2018-03-07 | 2018-03-05 | 5.093 | 457,269,284 | -2,260,551 | 13.03% | 2,328,683,864 |
| 2018-03-06 | 2018-03-02 | 5.160 | 459,529,835 | -7,067,134 | 13.10% | 2,371,191,891 |
| 2018-03-05 | 2018-03-01 | 5.295 | 466,596,969 | -205,082 | 13.30% | 2,470,603,900 |
| 2018-03-02 | 2018-02-28 | 5.340 | 466,802,051 | +942,900 | 13.31% | 2,492,680,794 |
| 2018-03-01 | 2018-02-27 | 5.284 | 465,859,151 | +2,497,616 | 13.28% | 2,461,460,048 |
| 2018-02-28 | 2018-02-26 | 5.407 | 463,361,535 | +2,710,535 | 13.21% | 2,505,563,175 |
| 2018-02-27 | 2018-02-23 | 5.643 | 460,651,000 | -410,962 | 13.13% | 2,599,656,922 |
| 2018-02-26 | 2018-02-22 | 5.554 | 461,061,962 | +448,322 | 13.14% | 2,560,510,406 |
| 2018-02-23 | 2018-02-21 | 5.554 | 460,613,640 | -467,863 | 13.13% | 2,558,020,648 |
| 2018-02-22 | 2018-02-20 | 5.576 | 461,081,503 | -575,051 | 13.14% | 2,570,985,806 |
| 2018-02-21 | 2018-02-15 | 5.554 | 461,656,554 | +779,068 | 13.16% | 2,563,812,477 |
| 2018-02-20 | 2018-02-13 | 5.194 | 460,877,486 | +1,471,040 | 13.14% | 2,393,689,259 |
| 2018-02-14 | 2018-02-12 | 5.149 | 459,406,446 | +4,085,953 | 13.09% | 2,365,390,590 |
| 2018-02-13 | 2018-02-09 | 5.115 | 455,320,493 | +6,436,770 | 12.98% | 2,328,996,824 |
| 2018-02-12 | 2018-02-08 | 5.452 | 448,883,723 | -2,804,416 | 12.80% | 2,447,461,668 |
| 2018-02-09 | 2018-02-07 | 5.475 | 451,688,139 | -282,566 | 12.87% | 2,472,907,945 |
| 2018-02-08 | 2018-02-06 | 5.464 | 451,970,705 | +26,215,163 | 12.88% | 2,469,373,925 |
| 2018-02-07 | 2018-02-05 | 5.936 | 425,755,542 | +604,322 | 12.14% | 2,527,170,449 |
| 2018-02-06 | 2018-02-02 | 6.014 | 425,151,220 | +21,028,292 | 12.12% | 2,557,039,954 |
| 2018-02-05 | 2018-02-01 | 5.812 | 404,122,928 | +1,943,262 | 11.52% | 2,348,790,795 |
| 2018-02-02 | 2018-01-31 | 5.958 | 402,179,666 | -6,593,653 | 11.46% | 2,396,272,926 |
| 2018-02-01 | 2018-01-30 | 6.228 | 408,773,319 | +7,712,511 | 11.65% | 2,545,848,808 |
| 2018-01-31 | 2018-01-29 | 6.610 | 401,060,808 | -4,142,600 | 11.43% | 2,651,110,640 |
| 2018-01-30 | 2018-01-26 | 6.464 | 405,203,408 | -1,814,886 | 11.55% | 2,619,275,836 |
| 2018-01-29 | 2018-01-25 | 6.498 | 407,018,294 | +402,064 | 11.60% | 2,644,734,438 |
| 2018-01-26 | 2018-01-24 | 6.475 | 406,616,230 | -792,840 | 11.59% | 2,632,979,605 |
| 2018-01-25 | 2018-01-23 | 6.577 | 407,409,070 | -883,791 | 11.61% | 2,679,334,040 |
| 2018-01-24 | 2018-01-22 | 6.610 | 408,292,861 | -19,981,999 | 11.64% | 2,698,916,291 |
| 2018-01-23 | 2018-01-19 | 6.633 | 428,274,860 | -2,909,327 | 12.21% | 2,840,631,481 |
| 2018-01-22 | 2018-01-18 | 6.026 | 431,184,187 | -3,848,062 | 12.29% | 2,598,172,115 |
| 2018-01-19 | 2018-01-17 | 6.093 | 435,032,249 | -21,428,005 | 12.40% | 2,650,702,827 |
| 2018-01-18 | 2018-01-16 | 6.262 | 456,460,254 | +6,809,852 | 13.01% | 2,858,238,502 |
| 2018-01-17 | 2018-01-15 | 6.251 | 449,650,402 | +3,426,081 | 12.82% | 2,810,542,001 |
| 2018-01-16 | 2018-01-12 | 6.487 | 446,224,321 | -3,061,847 | 12.72% | 2,894,472,001 |
| 2018-01-15 | 2018-01-11 | 6.352 | 449,286,168 | +1,416,822 | 12.81% | 2,853,722,888 |
| 2018-01-12 | 2018-01-10 | 6.206 | 447,869,346 | +3,334,354 | 12.77% | 2,779,269,866 |
| 2018-01-11 | 2018-01-09 | 6.183 | 444,534,992 | -17,696,843 | 12.67% | 2,748,583,559 |
| 2018-01-10 | 2018-01-08 | 6.509 | 462,231,835 | -2,578,844 | 13.18% | 3,008,698,843 |
| 2018-01-09 | 2018-01-05 | 6.824 | 464,810,679 | -6,423,544 | 13.25% | 3,171,794,858 |
| 2018-01-08 | 2018-01-04 | 6.756 | 471,234,223 | -864,013 | 13.43% | 3,183,842,660 |
| 2018-01-05 | 2018-01-03 | 6.756 | 472,098,236 | -3,204,080 | 13.46% | 3,189,680,269 |
| 2018-01-04 | 2018-01-02 | 6.565 | 475,302,316 | -5,436,796 | 13.55% | 3,120,492,046 |
| 2018-01-03 | 2017-12-29 | 6.284 | 480,739,112 | -595,994 | 13.70% | 3,021,075,418 |
| 2018-01-02 | 2017-12-28 | 6.397 | 481,335,106 | -2,931,394 | 13.72% | 3,078,932,066 |
| 2017-12-29 | 2017-12-27 | 6.295 | 484,266,500 | -591,296 | 13.80% | 3,048,686,420 |
| 2017-12-28 | 2017-12-22 | 6.172 | 484,857,796 | +434,446 | 13.82% | 2,992,450,876 |
| 2017-12-27 | 2017-12-21 | 6.239 | 484,423,350 | +2,662,859 | 13.81% | 3,022,444,634 |
| 2017-12-22 | 2017-12-20 | 6.127 | 481,760,491 | +5,556,883 | 13.73% | 2,951,671,251 |
| 2017-12-21 | 2017-12-19 | 6.059 | 476,203,608 | +6,930,619 | 13.57% | 2,885,504,454 |
| 2017-12-20 | 2017-12-18 | 5.981 | 469,272,989 | -811,593 | 13.38% | 2,806,580,425 |
| 2017-12-19 | 2017-12-15 | 5.666 | 470,084,582 | +5,930,954 | 13.40% | 2,663,464,091 |
| 2017-12-18 | 2017-12-14 | 5.700 | 464,153,628 | +8,687,817 | 13.23% | 2,645,513,676 |
| 2017-12-15 | 2017-12-13 | 5.554 | 455,465,811 | +1,106,235 | 12.98% | 2,529,432,148 |
| 2017-12-14 | 2017-12-12 | 5.475 | 454,359,576 | +1,410,150 | 12.95% | 2,487,533,563 |
| 2017-12-13 | 2017-12-11 | 5.610 | 452,949,426 | -77,505 | 12.91% | 2,540,917,484 |
| 2017-12-12 | 2017-12-08 | 5.509 | 453,026,931 | +3,652,237 | 12.91% | 2,495,516,252 |
| 2017-12-11 | 2017-12-07 | 5.351 | 449,374,694 | +402,426 | 12.81% | 2,404,672,114 |
| 2017-12-08 | 2017-12-06 | 5.452 | 448,972,268 | +5,872,220 | 12.80% | 2,447,944,444 |
| 2017-12-07 | 2017-12-05 | 5.835 | 443,100,048 | +5,790,349 | 12.63% | 2,585,291,136 |
| 2017-12-06 | 2017-12-04 | 5.891 | 437,309,699 | -964,478 | 12.47% | 2,576,088,025 |
| 2017-12-05 | 2017-12-01 | 5.767 | 438,274,177 | +213,176 | 12.49% | 2,527,572,085 |
| 2017-12-04 | 2017-11-30 | 5.823 | 438,061,001 | +2,163,697 | 12.49% | 2,550,965,900 |
| 2017-12-01 | 2017-11-29 | 5.913 | 435,897,304 | -155,927 | 12.42% | 2,577,568,581 |
| 2017-11-30 | 2017-11-28 | 6.014 | 436,053,231 | +7,130,846 | 12.43% | 2,622,609,277 |
| 2017-11-29 | 2017-11-27 | 5.936 | 428,922,385 | -402,199 | 12.23% | 2,545,967,978 |
| 2017-11-28 | 2017-11-24 | 5.981 | 429,324,584 | +2,331,587 | 12.24% | 2,567,661,045 |
| 2017-11-27 | 2017-11-23 | 6.161 | 426,992,997 | +60,403 | 12.17% | 2,630,520,030 |
| 2017-11-24 | 2017-11-22 | 5.812 | 426,932,594 | -227,429 | 12.17% | 2,481,362,174 |
| 2017-11-23 | 2017-11-21 | 5.902 | 427,160,023 | -2,858,375 | 12.18% | 2,521,100,781 |
| 2017-11-22 | 2017-11-20 | 5.700 | 430,018,398 | +5,182,581 | 12.26% | 2,450,954,780 |
| 2017-11-21 | 2017-11-17 | 6.014 | 424,835,817 | -1,269,689 | 12.11% | 2,555,142,986 |
| 2017-11-20 | 2017-11-16 | 6.093 | 426,105,506 | -7,518,292 | 12.15% | 2,596,311,129 |
| 2017-11-17 | 2017-11-15 | 6.408 | 433,623,798 | -8,531,167 | 12.36% | 2,778,614,303 |
| 2017-11-16 | 2017-11-14 | 6.464 | 442,154,965 | +4,159,123 | 12.60% | 2,858,134,440 |
| 2017-11-15 | 2017-11-13 | 6.295 | 437,995,842 | -8,416,330 | 12.48% | 2,757,390,766 |
| 2017-11-14 | 2017-11-10 | 6.532 | 446,412,172 | -1,703,775 | 12.72% | 2,915,764,623 |
| 2017-11-13 | 2017-11-09 | 6.498 | 448,115,947 | -855,800 | 12.77% | 2,911,779,875 |
| 2017-11-10 | 2017-11-08 | 6.723 | 448,971,747 | +2,433,504 | 12.80% | 3,018,286,761 |
| 2017-11-09 | 2017-11-07 | 6.880 | 446,538,243 | +4,961,987 | 12.73% | 3,072,206,358 |
| 2017-11-08 | 2017-11-06 | 6.745 | 441,576,256 | +2,316,356 | 12.59% | 2,978,497,676 |
| 2017-11-07 | 2017-11-03 | 6.768 | 439,259,900 | +1,474,369 | 12.52% | 2,972,749,754 |
| 2017-11-06 | 2017-11-02 | 6.925 | 437,785,531 | +1,755,548 | 12.48% | 3,031,673,435 |
| 2017-11-03 | 2017-11-01 | 6.835 | 436,029,983 | +5,505,965 | 12.43% | 2,980,301,734 |
| 2017-11-02 | 2017-10-31 | 7.060 | 430,524,018 | +7,483,648 | 12.27% | 3,039,466,288 |
| 2017-11-01 | 2017-10-30 | 6.779 | 423,040,370 | +10,740,374 | 12.06% | 2,867,737,713 |
| 2017-10-31 | 2017-10-27 | 7.139 | 412,299,996 | +5,907,827 | 11.75% | 2,943,251,392 |
| 2017-10-30 | 2017-10-26 | 7.555 | 406,392,169 | +396,730 | 11.58% | 3,070,116,856 |
| 2017-10-27 | 2017-10-25 | 7.600 | 405,995,439 | +1,075,439 | 11.57% | 3,085,376,397 |
| 2017-10-26 | 2017-10-24 | 7.386 | 404,920,000 | +2,788,475 | 11.54% | 2,990,714,112 |
| 2017-10-25 | 2017-10-23 | 7.566 | 402,131,525 | +702,728 | 11.46% | 3,042,450,264 |
| 2017-10-24 | 2017-10-20 | 7.723 | 401,428,797 | +9,980,337 | 11.44% | 3,100,313,156 |
| 2017-10-23 | 2017-10-19 | 7.498 | 391,448,460 | +532,827 | 11.16% | 2,935,220,453 |
| 2017-10-20 | 2017-10-18 | 7.701 | 390,915,633 | +2,399,947 | 11.14% | 3,010,328,653 |
| 2017-10-19 | 2017-10-17 | 7.881 | 388,515,686 | +10,280,334 | 11.07% | 3,061,729,918 |
| 2017-10-18 | 2017-10-16 | 8.117 | 378,235,352 | +1,036,226 | 10.78% | 3,070,008,782 |
| 2017-10-17 | 2017-10-13 | 7.914 | 377,199,126 | +2,823,496 | 10.75% | 2,985,270,155 |
| 2017-10-16 | 2017-10-12 | 7.858 | 374,375,630 | +1,857,335 | 10.67% | 2,941,880,642 |
| 2017-10-13 | 2017-10-11 | 7.600 | 372,518,295 | +8,259,934 | 10.62% | 2,830,965,682 |
| 2017-10-12 | 2017-10-10 | 7.892 | 364,258,361 | +3,980,066 | 10.38% | 2,874,663,029 |
| 2017-10-11 | 2017-10-09 | 7.824 | 360,278,295 | +6,098,017 | 10.27% | 2,818,951,739 |
| 2017-10-10 | 2017-10-06 | 7.971 | 354,180,278 | +6,151,187 | 10.10% | 2,823,000,220 |
| 2017-10-09 | 2017-10-04 | 8.207 | 348,029,091 | +6,839,715 | 9.92% | 2,856,134,858 |
| 2017-10-06 | 2017-10-03 | 8.128 | 341,189,376 | +3,306,376 | 9.73% | 2,773,154,712 |
| 2017-10-04 | 2017-09-29 | 7.881 | 337,883,000 | +14,280,943 | 9.63% | 2,662,714,859 |
| 2017-10-03 | 2017-09-28 | 7.465 | 323,602,057 | +1,528,894 | 9.22% | 2,415,570,155 |
| 2017-09-29 | 2017-09-27 | 7.588 | 322,073,163 | +1,441,866 | 9.18% | 2,443,985,436 |
| 2017-09-28 | 2017-09-26 | 7.206 | 320,631,297 | -2,780,694 | 9.14% | 2,310,490,800 |
| 2017-09-27 | 2017-09-25 | 7.532 | 323,411,991 | +1,217,529 | 9.22% | 2,435,966,004 |
| 2017-09-26 | 2017-09-22 | 7.869 | 322,194,462 | -1,379,445 | 9.18% | 2,535,457,958 |
| 2017-09-25 | 2017-09-21 | 8.150 | 323,573,907 | -2,025,351 | 9.22% | 2,637,253,040 |
| 2017-09-22 | 2017-09-20 | 8.139 | 325,599,258 | -8,389,808 | 9.28% | 2,650,100,079 |
| 2017-09-21 | 2017-09-19 | 7.465 | 333,989,066 | -181,001 | 9.52% | 2,493,105,351 |
| 2017-09-20 | 2017-09-18 | 7.453 | 334,170,067 | +10,772,771 | 9.53% | 2,490,699,746 |
| 2017-09-19 | 2017-09-15 | 7.487 | 323,397,296 | -4,709,158 | 9.22% | 2,421,312,900 |
| 2017-09-18 | 2017-09-14 | 7.813 | 328,106,454 | -13,403,097 | 9.35% | 2,563,538,712 |
| 2017-09-15 | 2017-09-13 | 7.645 | 341,509,551 | -1,878,778 | 9.73% | 2,610,670,544 |
| 2017-09-14 | 2017-09-12 | 7.341 | 343,388,329 | -774,723 | 9.79% | 2,520,803,621 |
| 2017-09-13 | 2017-09-11 | 6.880 | 344,163,052 | +2,625,977 | 9.81% | 2,367,859,715 |
| 2017-09-12 | 2017-09-08 | 6.644 | 341,537,075 | +309,262 | 9.74% | 2,269,162,709 |
| 2017-09-11 | 2017-09-07 | 6.464 | 341,227,813 | +2,281,396 | 9.73% | 2,205,731,115 |
| 2017-09-08 | 2017-09-06 | 6.532 | 338,946,417 | -3,121,908 | 9.66% | 2,213,846,382 |
| 2017-09-07 | 2017-09-05 | 6.565 | 342,068,325 | -2,975,472 | 9.75% | 2,245,773,798 |
| 2017-09-06 | 2017-09-04 | 6.565 | 345,043,797 | +1,496,187 | 9.84% | 2,265,308,600 |
| 2017-09-05 | 2017-09-01 | 6.700 | 343,547,610 | +1,100,072 | 9.79% | 2,301,831,312 |
| 2017-09-04 | 2017-08-31 | 6.509 | 342,447,538 | -1,574,064 | 9.76% | 2,229,014,606 |
| 2017-09-01 | 2017-08-30 | 6.588 | 344,021,602 | +3,456,419 | 9.81% | 2,266,332,528 |
| 2017-08-31 | 2017-08-29 | 6.071 | 340,565,183 | +3,600,979 | 9.71% | 2,067,446,637 |
| 2017-08-30 | 2017-08-28 | 6.014 | 336,964,204 | +6,590,610 | 9.60% | 2,026,645,796 |
| 2017-08-29 | 2017-08-25 | 6.026 | 330,373,594 | -1,184,851 | 9.42% | 1,990,721,101 |
| 2017-08-28 | 2017-08-24 | 5.857 | 331,558,445 | -2,348,355 | 9.45% | 1,941,950,339 |
| 2017-08-25 | 2017-08-22 | 6.093 | 333,906,800 | +2,090,105 | 9.52% | 2,034,533,533 |
| 2017-08-24 | 2017-08-21 | 6.037 | 331,816,695 | -3,660,408 | 9.46% | 2,003,147,001 |
| 2017-08-22 | 2017-08-18 | 6.026 | 335,477,103 | +2,423,318 | 9.56% | 2,021,473,144 |
| 2017-08-21 | 2017-08-17 | 6.183 | 333,053,785 | -3,243,219 | 9.49% | 2,059,289,311 |
| 2017-08-18 | 2017-08-16 | 6.059 | 336,297,004 | +1,239,045 | 9.59% | 2,037,755,461 |
| 2017-08-17 | 2017-08-15 | 5.801 | 335,057,959 | -2,506,690 | 9.55% | 1,943,613,659 |
| 2017-08-16 | 2017-08-14 | 6.037 | 337,564,649 | -190,450 | 9.62% | 2,037,846,873 |
| 2017-08-15 | 2017-08-11 | 5.835 | 337,755,099 | -3,676,064 | 9.63% | 1,970,650,348 |
| 2017-08-14 | 2017-08-10 | 6.408 | 341,431,163 | +4,140,124 | 9.73% | 2,187,853,890 |
| 2017-08-11 | 2017-08-09 | 6.756 | 337,291,039 | +2,343,155 | 9.61% | 2,278,870,138 |
| 2017-08-10 | 2017-08-08 | 6.520 | 334,947,884 | -827,821 | 9.55% | 2,183,964,297 |
| 2017-08-09 | 2017-08-07 | 6.037 | 335,775,705 | +2,965,777 | 9.57% | 2,027,047,182 |
| 2017-08-08 | 2017-08-04 | 5.677 | 332,809,928 | +2,837,093 | 9.49% | 1,889,417,587 |
| 2017-08-07 | 2017-08-03 | 5.947 | 329,972,835 | +6,793,291 | 9.41% | 1,962,339,575 |
| 2017-08-04 | 2017-08-02 | 5.778 | 323,179,544 | +1,230,551 | 9.21% | 1,867,442,701 |
| 2017-08-03 | 2017-08-01 | 5.509 | 321,948,993 | +1,444,340 | 9.18% | 1,773,468,395 |
| 2017-08-02 | 2017-07-31 | 5.509 | 320,504,653 | -577,699 | 9.14% | 1,765,512,193 |
| 2017-08-01 | 2017-07-28 | 5.340 | 321,082,352 | -12,555,556 | 9.15% | 1,714,550,762 |
| 2017-07-31 | 2017-07-27 | 5.430 | 333,637,908 | -890,923 | 9.51% | 1,811,602,129 |
| 2017-07-28 | 2017-07-26 | 5.509 | 334,528,831 | -148,552 | 9.54% | 1,842,764,916 |
| 2017-07-27 | 2017-07-25 | 5.351 | 334,677,383 | -980,260 | 9.54% | 1,790,909,414 |
| 2017-07-26 | 2017-07-24 | 5.261 | 335,657,643 | +681,027 | 9.57% | 1,765,967,456 |
| 2017-07-25 | 2017-07-21 | 5.239 | 334,976,616 | -68,853 | 9.55% | 1,754,852,868 |
| 2017-07-24 | 2017-07-20 | 5.272 | 335,045,469 | +665,466 | 9.55% | 1,766,513,229 |
| 2017-07-21 | 2017-07-19 | 5.419 | 334,380,003 | +713,402 | 9.53% | 1,811,872,518 |
| 2017-07-20 | 2017-07-18 | 5.284 | 333,666,601 | +5,557,383 | 9.51% | 1,762,994,257 |
| 2017-07-19 | 2017-07-17 | 5.115 | 328,109,218 | -1,473,074 | 9.35% | 1,678,302,072 |
| 2017-07-18 | 2017-07-14 | 4.924 | 329,582,292 | +2,520,400 | 9.39% | 1,622,849,636 |
| 2017-07-17 | 2017-07-13 | 4.767 | 327,061,892 | +1,761,076 | 9.32% | 1,558,964,062 |
| 2017-07-14 | 2017-07-12 | 4.654 | 325,300,816 | +328,691 | 9.27% | 1,513,999,724 |
| 2017-07-13 | 2017-07-11 | 4.575 | 324,972,125 | -634,926 | 9.26% | 1,486,896,783 |
| 2017-07-12 | 2017-07-10 | 4.688 | 325,607,051 | -921,551 | 9.28% | 1,526,406,329 |
| 2017-07-11 | 2017-07-07 | 4.823 | 326,528,602 | +2,291,630 | 9.31% | 1,574,776,131 |
| 2017-07-10 | 2017-07-06 | 4.722 | 324,236,972 | +964,700 | 9.24% | 1,530,918,699 |
| 2017-07-07 | 2017-07-05 | 4.688 | 323,272,272 | -1,392,943 | 9.21% | 1,515,461,169 |
| 2017-07-06 | 2017-07-04 | 4.654 | 324,665,215 | +3,418,376 | 9.25% | 1,511,041,540 |
| 2017-07-05 | 2017-07-03 | 4.677 | 321,246,839 | +2,357,338 | 9.16% | 1,502,354,755 |
| 2017-07-04 | 2017-06-30 | 4.497 | 318,889,501 | +664,306 | 9.09% | 1,433,971,482 |
| 2017-07-03 | 2017-06-29 | 4.542 | 318,225,195 | +178,417 | 9.07% | 1,445,294,096 |
| 2017-06-30 | 2017-06-28 | 4.463 | 318,046,778 | +2,353,191 | 9.07% | 1,419,455,590 |
| 2017-06-29 | 2017-06-27 | 4.362 | 315,693,587 | +270,829 | 9.00% | 1,377,012,199 |
| 2017-06-28 | 2017-06-26 | 4.351 | 315,422,758 | +3,398,993 | 8.99% | 1,372,284,924 |
| 2017-06-27 | 2017-06-23 | 4.306 | 312,023,765 | -9,832,329 | 8.89% | 1,343,466,214 |
| 2017-06-26 | 2017-06-22 | 4.407 | 321,856,094 | -679,659 | 9.17% | 1,418,365,326 |
| 2017-06-23 | 2017-06-21 | 4.530 | 322,535,753 | +845,450 | 9.19% | 1,461,245,583 |
| 2017-06-22 | 2017-06-20 | 4.553 | 321,690,303 | +12,166,507 | 9.17% | 1,464,648,109 |
| 2017-06-21 | 2017-06-19 | 4.407 | 309,523,796 | +104,814 | 8.82% | 1,364,018,976 |
| 2017-06-20 | 2017-06-16 | 4.249 | 309,418,982 | -1,698,680 | 8.82% | 1,314,858,611 |
| 2017-06-19 | 2017-06-15 | 4.227 | 311,117,662 | +166,999 | 8.87% | 1,315,081,940 |
| 2017-06-16 | 2017-06-14 | 4.441 | 310,950,663 | +11,103,858 | 8.86% | 1,380,793,980 |
| 2017-06-15 | 2017-06-13 | 4.294 | 299,846,805 | -1,812,562 | 8.55% | 1,287,665,591 |
| 2017-06-14 | 2017-06-12 | 4.092 | 301,659,367 | -1,731,022 | 8.60% | 1,234,407,357 |
| 2017-06-13 | 2017-06-09 | 4.137 | 303,390,389 | +2,780,763 | 8.65% | 1,255,133,554 |
| 2017-06-12 | 2017-06-08 | 4.137 | 300,609,626 | +937,563 | 8.57% | 1,243,629,468 |
| 2017-06-09 | 2017-06-07 | 4.193 | 299,672,063 | -11,936,661 | 8.54% | 1,256,595,186 |
| 2017-06-08 | 2017-06-06 | 3.968 | 311,608,724 | -2,707,991 | 8.88% | 1,236,586,827 |
| 2017-06-07 | 2017-06-05 | 3.991 | 314,316,715 | +1,618,916 | 8.96% | 1,254,400,251 |
| 2017-06-06 | 2017-06-02 | 4.002 | 312,697,799 | -1,456,313 | 8.91% | 1,251,454,674 |
| 2017-06-05 | 2017-06-01 | 4.081 | 314,154,112 | +6,120,761 | 8.95% | 1,282,004,873 |
| 2017-06-02 | 2017-05-31 | 4.081 | 308,033,351 | +2,942,487 | 8.78% | 1,257,027,178 |
| 2017-06-01 | 2017-05-29 | 4.137 | 305,090,864 | +715,181 | 8.70% | 1,262,168,461 |
| 2017-05-31 | 2017-05-26 | 4.137 | 304,375,683 | +3,301,039 | 8.68% | 1,259,209,739 |
| 2017-05-29 | 2017-05-25 | 4.058 | 301,074,644 | +311,885 | 8.58% | 1,221,860,670 |
| 2017-05-26 | 2017-05-24 | 4.002 | 300,762,759 | -1,583,785 | 8.57% | 1,203,689,190 |
| 2017-05-25 | 2017-05-23 | 4.013 | 302,346,544 | -31,612,847 | 8.62% | 1,213,426,645 |
| 2017-05-24 | 2017-05-22 | 4.070 | 333,959,391 | -3,751,267 | 9.52% | 1,359,072,213 |
| 2017-05-23 | 2017-05-19 | 4.002 | 337,710,658 | -4,755,442 | 9.63% | 1,351,559,182 |
| 2017-05-22 | 2017-05-18 | 3.923 | 342,466,100 | -138,819 | 9.76% | 1,343,641,216 |
| 2017-05-19 | 2017-05-17 | 3.991 | 342,604,919 | -47,098 | 9.77% | 1,367,295,075 |
| 2017-05-18 | 2017-05-16 | 3.980 | 342,652,017 | -1,772,317 | 9.77% | 1,363,630,973 |
| 2017-05-17 | 2017-05-15 | 4.025 | 344,424,334 | +1,872,310 | 9.82% | 1,386,172,109 |
| 2017-05-16 | 2017-05-12 | 4.013 | 342,552,024 | +397,989 | 9.76% | 1,374,785,859 |
| 2017-05-15 | 2017-05-11 | 4.002 | 342,154,035 | +2,457,653 | 9.75% | 1,369,342,118 |
| 2017-05-12 | 2017-05-10 | 3.901 | 339,696,382 | +6,732,694 | 9.68% | 1,325,136,750 |
| 2017-05-11 | 2017-05-09 | 4.081 | 332,963,688 | +5,211,589 | 9.49% | 1,358,763,276 |
| 2017-05-10 | 2017-05-08 | 3.980 | 327,752,099 | +6,299,085 | 9.34% | 1,304,334,693 |
| 2017-05-09 | 2017-05-05 | 3.980 | 321,453,014 | -2,053,031 | 9.16% | 1,279,266,616 |
| 2017-05-08 | 2017-05-04 | 4.115 | 323,506,045 | -2,691,098 | 9.22% | 1,331,078,866 |
| 2017-05-05 | 2017-05-02 | 4.283 | 326,197,143 | +2,427,807 | 9.30% | 1,397,157,707 |
| 2017-05-04 | 2017-04-28 | 4.306 | 323,769,336 | +293,788 | 9.23% | 1,394,038,573 |
| 2017-05-02 | 2017-04-27 | 4.373 | 323,475,548 | +351,934 | 9.22% | 1,414,592,532 |
| 2017-04-28 | 2017-04-26 | 4.452 | 323,123,614 | -2,912,402 | 9.21% | 1,438,481,185 |
| 2017-04-27 | 2017-04-25 | 4.463 | 326,036,016 | +346,550 | 9.29% | 1,455,111,881 |
| 2017-04-26 | 2017-04-24 | 4.452 | 325,689,466 | +1,503,303 | 9.28% | 1,449,903,841 |
| 2017-04-25 | 2017-04-21 | 4.553 | 324,186,163 | -2,452,876 | 9.24% | 1,476,011,699 |
| 2017-04-24 | 2017-04-20 | 4.665 | 326,639,039 | -1,872,512 | 9.31% | 1,523,900,067 |
| 2017-04-21 | 2017-04-19 | 4.665 | 328,511,551 | -745,676 | 9.36% | 1,532,636,075 |
| 2017-04-20 | 2017-04-18 | 4.542 | 329,257,227 | -8,642,051 | 9.39% | 1,495,398,648 |
| 2017-04-19 | 2017-04-13 | 4.373 | 337,899,278 | -6,774,511 | 9.63% | 1,477,669,017 |
| 2017-04-18 | 2017-04-12 | 4.429 | 344,673,789 | -5,267,983 | 9.82% | 1,526,668,632 |
| 2017-04-13 | 2017-04-11 | 4.463 | 349,941,772 | +5,600,005 | 9.97% | 1,561,804,233 |
| 2017-04-12 | 2017-04-10 | 4.553 | 344,341,767 | -1,660,652 | 9.82% | 1,567,779,673 |
| 2017-04-11 | 2017-04-07 | 4.575 | 346,002,419 | +976,455 | 9.86% | 1,583,120,040 |
| 2017-04-10 | 2017-04-06 | 4.519 | 345,025,964 | -962,189 | 9.83% | 1,559,258,547 |
| 2017-04-07 | 2017-04-05 | 4.542 | 345,988,153 | -5,941,803 | 9.86% | 1,571,386,059 |
| 2017-04-06 | 2017-04-03 | 4.407 | 351,929,956 | -2,375,014 | 10.03% | 1,550,895,745 |
| 2017-04-05 | 2017-03-31 | 4.272 | 354,304,970 | -5,655,368 | 10.10% | 1,513,565,233 |
| 2017-04-03 | 2017-03-30 | 4.272 | 359,960,338 | -267,602 | 10.26% | 1,537,724,557 |
| 2017-03-31 | 2017-03-29 | 4.238 | 360,227,940 | -2,205,066 | 10.27% | 1,526,718,777 |
| 2017-03-30 | 2017-03-28 | 4.249 | 362,433,006 | -648,264 | 10.33% | 1,540,138,733 |
| 2017-03-29 | 2017-03-27 | 4.047 | 363,081,270 | +1,864,469 | 10.35% | 1,469,422,376 |
| 2017-03-28 | 2017-03-24 | 4.317 | 361,216,801 | -6,158,375 | 10.30% | 1,559,335,150 |
| 2017-03-27 | 2017-03-23 | 4.384 | 367,375,176 | +10,803,949 | 10.47% | 1,610,700,214 |
| 2017-03-24 | 2017-03-22 | 4.328 | 356,571,227 | +4,050,065 | 10.16% | 1,543,289,237 |
| 2017-03-23 | 2017-03-21 | 4.407 | 352,521,162 | +7,771,166 | 10.05% | 1,553,501,090 |
| 2017-03-22 | 2017-03-20 | 4.429 | 344,749,996 | +4,110,150 | 9.83% | 1,527,006,177 |
| 2017-03-21 | 2017-03-17 | 4.519 | 340,639,846 | -2,430,553 | 9.71% | 1,539,436,584 |
| 2017-03-20 | 2017-03-16 | 4.654 | 343,070,399 | +4,410,322 | 9.78% | 1,596,702,080 |
| 2017-03-17 | 2017-03-15 | 4.429 | 338,660,077 | +9,971,487 | 9.65% | 1,500,032,010 |
| 2017-03-16 | 2017-03-14 | 4.441 | 328,688,590 | +8,480,320 | 9.37% | 1,459,560,247 |
| 2017-03-15 | 2017-03-13 | 4.474 | 320,208,270 | +5,371,970 | 9.13% | 1,432,702,170 |
| 2017-03-14 | 2017-03-10 | 4.441 | 314,836,300 | +1,705,645 | 8.97% | 1,398,048,371 |
| 2017-03-13 | 2017-03-09 | 4.441 | 313,130,655 | -144,841 | 8.93% | 1,390,474,358 |
| 2017-03-10 | 2017-03-08 | 4.575 | 313,275,496 | -55,151 | 8.93% | 1,433,379,331 |
| 2017-03-09 | 2017-03-07 | 4.654 | 313,330,647 | -721,115 | 8.93% | 1,458,288,728 |
| 2017-03-08 | 2017-03-06 | 4.722 | 314,051,762 | -1,504,231 | 8.95% | 1,482,828,167 |
| 2017-03-07 | 2017-03-03 | 4.643 | 315,555,993 | +1,885,800 | 8.99% | 1,465,098,375 |
| 2017-03-06 | 2017-03-02 | 4.722 | 313,670,193 | -1,315,676 | 8.94% | 1,481,026,549 |
| 2017-03-03 | 2017-03-01 | 4.677 | 314,985,869 | +2,052,906 | 8.98% | 1,473,074,473 |
| 2017-03-02 | 2017-02-28 | 4.351 | 312,932,963 | -5,613,684 | 8.92% | 1,361,452,769 |
| 2017-03-01 | 2017-02-27 | 4.452 | 318,546,647 | +2,900,522 | 9.08% | 1,418,105,451 |
| 2017-02-28 | 2017-02-24 | 4.407 | 315,646,125 | +1,120,269 | 9.00% | 1,390,999,044 |
| 2017-02-27 | 2017-02-23 | 4.722 | 314,525,856 | +6,100,622 | 8.97% | 1,485,066,651 |
| 2017-02-24 | 2017-02-22 | 4.778 | 308,425,234 | +2,118,043 | 8.79% | 1,473,598,379 |
| 2017-02-23 | 2017-02-21 | 4.654 | 306,307,191 | -21,348 | 8.73% | 1,425,600,490 |
| 2017-02-22 | 2017-02-20 | 4.654 | 306,328,539 | +690,985 | 8.73% | 1,425,699,847 |
| 2017-02-21 | 2017-02-17 | 4.632 | 305,637,554 | +1,735,929 | 8.71% | 1,415,611,994 |
| 2017-02-20 | 2017-02-16 | 4.778 | 303,901,625 | -975,428 | 8.66% | 1,451,985,417 |
| 2017-02-17 | 2017-02-15 | 4.834 | 304,877,053 | -722,131 | 8.69% | 1,473,782,841 |
| 2017-02-16 | 2017-02-14 | 4.823 | 305,599,184 | -1,209,758 | 8.71% | 1,473,838,119 |
| 2017-02-15 | 2017-02-13 | 4.733 | 306,808,942 | +2,050,309 | 8.75% | 1,452,079,557 |
| 2017-02-14 | 2017-02-10 | 4.609 | 304,758,633 | +4,159,494 | 8.69% | 1,404,688,982 |
| 2017-02-13 | 2017-02-09 | 4.553 | 300,599,139 | +4,214,584 | 8.57% | 1,368,620,554 |
| 2017-02-10 | 2017-02-08 | 4.632 | 296,384,555 | +2,991,195 | 8.45% | 1,372,755,165 |
| 2017-02-09 | 2017-02-07 | 4.542 | 293,393,360 | -594,137 | 8.36% | 1,332,514,514 |
| 2017-02-08 | 2017-02-06 | 4.575 | 293,987,497 | +3,146,434 | 8.38% | 1,345,127,874 |
| 2017-02-07 | 2017-02-03 | 4.508 | 290,841,063 | -3,330,763 | 8.29% | 1,311,113,829 |
| 2017-02-06 | 2017-02-02 | 4.688 | 294,171,826 | -3,644,807 | 8.39% | 1,379,041,810 |
| 2017-02-03 | 2017-02-01 | 4.688 | 297,816,633 | +504,148 | 8.49% | 1,396,128,223 |
| 2017-02-02 | 2017-01-27 | 4.519 | 297,312,485 | -912,798 | 8.47% | 1,343,629,413 |
| 2017-02-01 | 2017-01-25 | 4.587 | 298,225,283 | +2,276,097 | 8.50% | 1,367,870,315 |
| 2017-01-26 | 2017-01-24 | 4.396 | 295,949,186 | -1,426,803 | 8.44% | 1,300,870,932 |
| 2017-01-25 | 2017-01-23 | 4.036 | 297,375,989 | -94,290 | 8.48% | 1,200,164,151 |
| 2017-01-24 | 2017-01-20 | 3.878 | 297,470,279 | +998,341 | 8.48% | 1,153,726,792 |
| 2017-01-23 | 2017-01-19 | 4.013 | 296,471,938 | +4,253,178 | 8.45% | 1,189,849,714 |
| 2017-01-20 | 2017-01-18 | 3.935 | 292,218,760 | -1,723,454 | 8.33% | 1,149,784,475 |
| 2017-01-19 | 2017-01-17 | 3.822 | 293,942,214 | +4,214,585 | 8.38% | 1,123,520,964 |
| 2017-01-18 | 2017-01-16 | 3.800 | 289,727,629 | +740,087 | 8.26% | 1,100,897,575 |
| 2017-01-17 | 2017-01-13 | 3.833 | 288,987,542 | +6,103,385 | 8.24% | 1,107,831,736 |
| 2017-01-16 | 2017-01-12 | 3.822 | 282,884,157 | +2,640,120 | 8.06% | 1,081,254,293 |
| 2017-01-13 | 2017-01-11 | 3.935 | 280,244,037 | -3,967,954 | 7.99% | 1,102,667,888 |
| 2017-01-12 | 2017-01-10 | 3.687 | 284,211,991 | -2,596,532 | 8.10% | 1,047,988,563 |
| 2017-01-11 | 2017-01-09 | 3.620 | 286,808,523 | -2,552,945 | 8.18% | 1,038,217,218 |
| 2017-01-10 | 2017-01-06 | 3.710 | 289,361,468 | +161,402 | 8.25% | 1,073,482,431 |
| 2017-01-09 | 2017-01-05 | 3.744 | 289,200,066 | -622,421 | 8.24% | 1,082,637,145 |
| 2017-01-06 | 2017-01-04 | 3.665 | 289,822,487 | +35,501 | 8.26% | 1,062,160,095 |
| 2017-01-05 | 2017-01-03 | 3.597 | 289,786,986 | +1,789,305 | 8.26% | 1,042,483,425 |
| 2017-01-04 | 2016-12-30 | 3.597 | 287,997,681 | +1,640,201 | 8.21% | 1,036,046,556 |
| 2017-01-03 | 2016-12-29 | 3.463 | 286,357,480 | -3,694,415 | 8.16% | 991,515,598 |
| 2016-12-30 | 2016-12-28 | 3.496 | 290,051,895 | +1,534,855 | 8.27% | 1,014,089,763 |
| 2016-12-29 | 2016-12-23 | 3.496 | 288,517,040 | +255,730 | 8.22% | 1,008,723,548 |
| 2016-12-28 | 2016-12-22 | 3.485 | 288,261,310 | -102,149 | 8.22% | 1,004,588,846 |
| 2016-12-23 | 2016-12-21 | 3.541 | 288,363,459 | +2,022,787 | 8.22% | 1,021,153,623 |
| 2016-12-22 | 2016-12-20 | 3.575 | 286,340,672 | -1,526,430 | 8.16% | 1,023,647,575 |
| 2016-12-21 | 2016-12-19 | 3.564 | 287,867,102 | -1,043,417 | 8.21% | 1,025,868,277 |
| 2016-12-20 | 2016-12-16 | 3.609 | 288,910,519 | +1,865,341 | 8.24% | 1,042,578,319 |
| 2016-12-19 | 2016-12-15 | 3.665 | 287,045,178 | +1,903,510 | 8.18% | 1,051,981,635 |
| 2016-12-16 | 2016-12-14 | 3.845 | 285,141,668 | +921,551 | 8.13% | 1,096,294,144 |
| 2016-12-15 | 2016-12-13 | 3.901 | 284,220,117 | -1,475,647 | 8.10% | 1,108,726,916 |
| 2016-12-14 | 2016-12-12 | 3.878 | 285,695,764 | -128,092 | 8.14% | 1,108,059,798 |
| 2016-12-13 | 2016-12-09 | 3.946 | 285,823,856 | +4,737,933 | 8.15% | 1,127,835,843 |
| 2016-12-12 | 2016-12-08 | 4.013 | 281,085,923 | +1,377,376 | 8.01% | 1,128,100,040 |
| 2016-12-09 | 2016-12-07 | 3.991 | 279,708,547 | -1,099,546 | 7.97% | 1,116,283,210 |
| 2016-12-08 | 2016-12-06 | 4.070 | 280,808,093 | +2,442,288 | 8.00% | 1,142,769,111 |
| 2016-12-07 | 2016-12-05 | 3.980 | 278,365,805 | +220,603 | 7.93% | 1,107,795,123 |
| 2016-12-06 | 2016-12-02 | 3.980 | 278,145,202 | +560,962 | 7.93% | 1,106,917,203 |
| 2016-12-05 | 2016-12-01 | 4.013 | 277,584,240 | -166,698 | 7.91% | 1,114,046,513 |
| 2016-12-02 | 2016-11-30 | 3.890 | 277,750,938 | -1,552,731 | 7.92% | 1,080,368,555 |
| 2016-12-01 | 2016-11-29 | 4.058 | 279,303,669 | +907,319 | 7.96% | 1,133,506,839 |
| 2016-11-30 | 2016-11-28 | 4.092 | 278,396,350 | +270,416 | 7.94% | 1,139,213,763 |
| 2016-11-29 | 2016-11-25 | 4.025 | 278,125,934 | +572,857 | 7.93% | 1,119,347,196 |
| 2016-11-28 | 2016-11-24 | 4.025 | 277,553,077 | -6,240,062 | 7.91% | 1,117,041,673 |
| 2016-11-25 | 2016-11-23 | 3.800 | 283,793,139 | +327,347 | 8.09% | 1,078,347,893 |
| 2016-11-24 | 2016-11-22 | 3.822 | 283,465,792 | +1,599,371 | 8.08% | 1,083,477,448 |
| 2016-11-23 | 2016-11-21 | 3.755 | 281,866,421 | -142,503 | 8.03% | 1,058,351,940 |
| 2016-11-22 | 2016-11-18 | 3.699 | 282,008,924 | -1,523,795 | 8.04% | 1,043,035,408 |
| 2016-11-21 | 2016-11-17 | 3.833 | 283,532,719 | -6,450,680 | 8.08% | 1,086,920,710 |
| 2016-11-18 | 2016-11-16 | 3.654 | 289,983,399 | -446,721 | 8.27% | 1,059,489,847 |
| 2016-11-17 | 2016-11-15 | 3.654 | 290,430,120 | -1,030,074 | 8.28% | 1,061,121,997 |
| 2016-11-16 | 2016-11-14 | 3.744 | 291,460,194 | +2,138,601 | 8.31% | 1,091,098,065 |
| 2016-11-15 | 2016-11-11 | 3.777 | 289,321,593 | +2,536,935 | 8.25% | 1,092,849,675 |
| 2016-11-14 | 2016-11-10 | 3.777 | 286,784,658 | -1,562,804 | 8.17% | 1,083,266,952 |
| 2016-11-11 | 2016-11-09 | 3.451 | 288,347,462 | -4,706,460 | 8.22% | 995,164,353 |
| 2016-11-10 | 2016-11-08 | 3.451 | 293,053,922 | +1,978,311 | 8.35% | 1,011,407,607 |
| 2016-11-09 | 2016-11-07 | 3.361 | 291,075,611 | +3,149,882 | 8.30% | 978,401,947 |
| 2016-11-08 | 2016-11-04 | 3.271 | 287,925,729 | +587,935 | 8.21% | 941,919,453 |
| 2016-11-07 | 2016-11-03 | 3.260 | 287,337,794 | -2,903,941 | 8.19% | 936,765,857 |
| 2016-11-04 | 2016-11-02 | 3.260 | 290,241,735 | +1,386,775 | 8.27% | 946,233,156 |
| 2016-11-03 | 2016-11-01 | 3.249 | 288,854,960 | +4,747,322 | 8.23% | 938,464,771 |
| 2016-11-02 | 2016-10-31 | 3.238 | 284,107,638 | -3,712,890 | 8.10% | 919,847,219 |
| 2016-11-01 | 2016-10-28 | 3.271 | 287,820,528 | +111,458 | 8.20% | 941,575,299 |
| 2016-10-31 | 2016-10-27 | 3.373 | 287,709,070 | -11,352,741 | 8.20% | 970,320,284 |
| 2016-10-28 | 2016-10-26 | 3.316 | 299,061,811 | +865,057 | 8.52% | 991,798,112 |
| 2016-10-27 | 2016-10-25 | 3.238 | 298,196,754 | +447,352 | 8.50% | 965,463,149 |
| 2016-10-26 | 2016-10-24 | 3.249 | 297,749,402 | -3,116,904 | 8.49% | 967,362,044 |
| 2016-10-25 | 2016-10-20 | 3.249 | 300,866,306 | +1,978,879 | 8.58% | 977,488,595 |
| 2016-10-24 | 2016-10-19 | 3.283 | 298,887,427 | -10,857,281 | 8.52% | 981,139,590 |
| 2016-10-20 | 2016-10-18 | 3.294 | 309,744,708 | +110,301 | 8.83% | 1,020,262,250 |
| 2016-10-19 | 2016-10-17 | 3.260 | 309,634,407 | -181,463 | 8.83% | 1,009,456,280 |
| 2016-10-18 | 2016-10-14 | 3.260 | 309,815,870 | -5,160,010 | 8.83% | 1,010,047,878 |
| 2016-10-17 | 2016-10-13 | 3.260 | 314,975,880 | -8,322,425 | 8.98% | 1,026,870,312 |
| 2016-10-14 | 2016-10-12 | 3.260 | 323,298,305 | -6,681,481 | 9.22% | 1,054,002,711 |
| 2016-10-13 | 2016-10-11 | 3.260 | 329,979,786 | -7,445,493 | 9.41% | 1,075,785,377 |
| 2016-10-12 | 2016-10-07 | 3.350 | 337,425,279 | +437,064 | 9.62% | 1,130,405,292 |
| 2016-10-11 | 2016-10-06 | 3.316 | 336,988,215 | +6,152,687 | 9.61% | 1,117,575,909 |
| 2016-10-07 | 2016-10-05 | 3.305 | 330,835,528 | +259,782 | 9.43% | 1,093,452,129 |
| 2016-10-06 | 2016-10-04 | 3.249 | 330,575,746 | +549,234 | 9.42% | 1,074,011,995 |
| 2016-10-05 | 2016-10-03 | 3.215 | 330,026,512 | +15,657,229 | 9.41% | 1,061,097,191 |
| 2016-10-04 | 2016-09-30 | 3.159 | 314,369,283 | +16,011 | 8.96% | 993,085,696 |
| 2016-10-03 | 2016-09-29 | 3.204 | 314,353,272 | +1,678,440 | 8.96% | 1,007,170,849 |
| 2016-09-30 | 2016-09-28 | 3.148 | 312,674,832 | +1,499,745 | 8.91% | 984,217,899 |
| 2016-09-29 | 2016-09-27 | 3.159 | 311,175,087 | -10,354,108 | 8.87% | 982,995,301 |
| 2016-09-28 | 2016-09-26 | 3.170 | 321,529,195 | -1,152,361 | 9.16% | 1,019,318,306 |
| 2016-09-27 | 2016-09-23 | 3.215 | 322,681,556 | -2,331,374 | 9.20% | 1,037,481,779 |
| 2016-09-26 | 2016-09-22 | 3.226 | 325,012,930 | -3,693,823 | 9.26% | 1,048,631,351 |
| 2016-09-23 | 2016-09-21 | 3.181 | 328,706,753 | +13,577,945 | 9.37% | 1,045,768,038 |
| 2016-09-22 | 2016-09-20 | 3.193 | 315,128,808 | +1,156,387 | 8.98% | 1,006,112,973 |
| 2016-09-21 | 2016-09-19 | 3.159 | 313,972,421 | +490,769 | 8.95% | 991,832,018 |
| 2016-09-20 | 2016-09-15 | 3.114 | 313,481,652 | +428,752 | 8.94% | 976,185,153 |
| 2016-09-19 | 2016-09-14 | 3.148 | 313,052,900 | +110,389 | 8.92% | 985,407,957 |
| 2016-09-15 | 2016-09-13 | 3.125 | 312,942,511 | -1,152,829 | 8.92% | 978,024,335 |
| 2016-09-14 | 2016-09-12 | 3.136 | 314,095,340 | +4,724,210 | 8.95% | 985,158,250 |
| 2016-09-13 | 2016-09-09 | 3.328 | 309,371,130 | +2,133,618 | 8.82% | 1,029,465,500 |
| 2016-09-12 | 2016-09-08 | 3.316 | 307,237,512 | +791,997 | 8.76% | 1,018,911,720 |
| 2016-09-09 | 2016-09-07 | 3.271 | 306,445,515 | -17,295,074 | 8.73% | 1,002,505,031 |
| 2016-09-08 | 2016-09-06 | 3.305 | 323,740,589 | +5,010,311 | 9.23% | 1,070,002,482 |
| 2016-09-07 | 2016-09-05 | 3.238 | 318,730,278 | -7,363,510 | 9.09% | 1,031,943,956 |
| 2016-09-06 | 2016-09-02 | 3.238 | 326,093,788 | +847,966 | 9.30% | 1,055,784,582 |
| 2016-09-05 | 2016-09-01 | 3.249 | 325,245,822 | +6,057,686 | 9.27% | 1,056,695,533 |
| 2016-09-02 | 2016-08-31 | 3.271 | 319,188,136 | +1,569,277 | 9.10% | 1,044,191,207 |
| 2016-09-01 | 2016-08-30 | 3.226 | 317,618,859 | -5,541,159 | 9.05% | 1,024,774,902 |
| 2016-08-31 | 2016-08-29 | 3.193 | 323,160,018 | -44,477 | 9.21% | 1,031,754,249 |
| 2016-08-30 | 2016-08-26 | 3.215 | 323,204,495 | -4,148,307 | 9.21% | 1,039,163,126 |
| 2016-08-29 | 2016-08-25 | 3.215 | 327,352,802 | +12,108,257 | 9.33% | 1,052,500,711 |
| 2016-08-26 | 2016-08-24 | 3.204 | 315,244,545 | +4,396,037 | 8.99% | 1,010,026,440 |
| 2016-08-25 | 2016-08-23 | 3.181 | 310,848,508 | -1,955,966 | 8.86% | 988,952,710 |
| 2016-08-24 | 2016-08-22 | 3.204 | 312,804,474 | +289,986 | 8.92% | 1,002,208,584 |
| 2016-08-23 | 2016-08-19 | 3.193 | 312,514,488 | +3,649,713 | 8.91% | 997,766,224 |
| 2016-08-22 | 2016-08-18 | 3.204 | 308,864,775 | +2,381,978 | 8.80% | 989,586,002 |
| 2016-08-19 | 2016-08-17 | 3.226 | 306,482,797 | -9,094,536 | 8.74% | 988,845,181 |
| 2016-08-18 | 2016-08-16 | 3.204 | 315,577,333 | -8,044,900 | 9.00% | 1,011,092,674 |
| 2016-08-17 | 2016-08-15 | 3.159 | 323,622,233 | -3,998,396 | 9.22% | 1,022,315,563 |
| 2016-08-16 | 2016-08-12 | 3.159 | 327,620,629 | -699,169 | 9.34% | 1,034,946,409 |
| 2016-08-15 | 2016-08-11 | 3.159 | 328,319,798 | +1,601,150 | 9.36% | 1,037,155,069 |
| 2016-08-12 | 2016-08-10 | 3.136 | 326,718,648 | +1,535,879 | 9.31% | 1,024,751,184 |
| 2016-08-11 | 2016-08-09 | 3.148 | 325,182,769 | +1,442,005 | 9.27% | 1,023,589,585 |
| 2016-08-10 | 2016-08-08 | 3.170 | 323,740,764 | +1,140,826 | 9.23% | 1,026,329,466 |
| 2016-08-09 | 2016-08-05 | 3.125 | 322,599,938 | -3,682,646 | 9.20% | 1,008,206,232 |
| 2016-08-08 | 2016-08-04 | 3.103 | 326,282,584 | +1,278,737 | 9.30% | 1,012,379,348 |
| 2016-08-05 | 2016-08-03 | 3.092 | 325,003,847 | +12,464,778 | 9.26% | 1,004,758,058 |
| 2016-08-04 | 2016-08-01 | 2.934 | 312,539,069 | +7,129,473 | 8.91% | 917,033,337 |
| 2016-08-03 | 2016-07-29 | 2.810 | 305,409,596 | -6,525,736 | 8.71% | 858,347,189 |
| 2016-08-01 | 2016-07-28 | 2.855 | 311,935,332 | -832,599 | 8.89% | 890,714,634 |
| 2016-07-29 | 2016-07-27 | 2.900 | 312,767,931 | +2,657,283 | 8.92% | 907,156,518 |
| 2016-07-28 | 2016-07-26 | 2.923 | 310,110,648 | +797,465 | 8.84% | 906,421,772 |
| 2016-07-27 | 2016-07-25 | 2.923 | 309,313,183 | +5,508,522 | 8.82% | 904,090,863 |
| 2016-07-26 | 2016-07-22 | 2.867 | 303,804,661 | +7,131,831 | 8.66% | 870,913,285 |
| 2016-07-25 | 2016-07-21 | 2.934 | 296,672,830 | -138,767 | 8.46% | 870,479,573 |
| 2016-07-22 | 2016-07-20 | 2.900 | 296,811,597 | +23,831,547 | 8.46% | 860,876,542 |
| 2016-07-21 | 2016-07-19 | 2.923 | 272,980,050 | -9,558,672 | 7.78% | 797,892,824 |
| 2016-07-20 | 2016-07-18 | 2.957 | 282,538,722 | +2,179,611 | 8.05% | 835,360,676 |
| 2016-07-19 | 2016-07-15 | 3.002 | 280,359,111 | +4,975,883 | 7.99% | 841,523,480 |
| 2016-07-18 | 2016-07-14 | 3.080 | 275,383,228 | +2,223,820 | 7.85% | 848,258,756 |
| 2016-07-15 | 2016-07-13 | 3.103 | 273,159,408 | +941,121 | 7.79% | 847,550,427 |
| 2016-07-14 | 2016-07-12 | 3.092 | 272,218,287 | +2,307,353 | 7.76% | 841,570,092 |
| 2016-07-13 | 2016-07-11 | 3.024 | 269,910,934 | +1,979,711 | 7.69% | 816,230,954 |
| 2016-07-12 | 2016-07-08 | 2.968 | 267,931,223 | +1,941,961 | 7.64% | 795,183,858 |
| 2016-07-11 | 2016-07-07 | 2.968 | 265,989,262 | +950,016 | 7.58% | 789,420,379 |
| 2016-07-08 | 2016-07-06 | 2.923 | 265,039,246 | -22,102,998 | 7.55% | 774,682,664 |
| 2016-07-07 | 2016-07-05 | 2.889 | 287,142,244 | +898,650 | 8.18% | 829,603,385 |
| 2016-07-06 | 2016-07-04 | 2.923 | 286,243,594 | +8,741,695 | 8.16% | 836,660,809 |
| 2016-07-05 | 2016-06-30 | 2.732 | 277,501,899 | +12,665,972 | 7.91% | 758,075,630 |
| 2016-07-04 | 2016-06-29 | 2.732 | 264,835,927 | +1,103,904 | 7.55% | 723,474,913 |
| 2016-06-30 | 2016-06-28 | 2.721 | 263,732,023 | +853,947 | 7.52% | 717,494,431 |
| 2016-06-29 | 2016-06-27 | 2.732 | 262,878,076 | -3,365,009 | 7.49% | 718,126,484 |
| 2016-06-28 | 2016-06-24 | 2.664 | 266,243,085 | -21,348 | 7.59% | 709,360,473 |
| 2016-06-27 | 2016-06-23 | 2.732 | 266,264,433 | -1,010,767 | 7.59% | 727,377,284 |
| 2016-06-24 | 2016-06-22 | 2.743 | 267,275,200 | -1,467,721 | 7.62% | 733,143,168 |
| 2016-06-23 | 2016-06-21 | 2.721 | 268,742,921 | +3,932,448 | 7.66% | 731,126,797 |
| 2016-06-22 | 2016-06-20 | 2.698 | 264,810,473 | +442,452 | 7.55% | 714,474,447 |
| 2016-06-21 | 2016-06-17 | 2.664 | 264,368,021 | +1,967,850 | 7.54% | 704,364,677 |
| 2016-06-20 | 2016-06-16 | 2.642 | 262,400,171 | +87,174 | 7.48% | 693,221,906 |
| 2016-06-17 | 2016-06-15 | 2.653 | 262,312,997 | +941,978 | 7.48% | 695,940,506 |
| 2016-06-16 | 2016-06-14 | 2.653 | 261,371,019 | +1,028,295 | 7.45% | 693,441,352 |
| 2016-06-15 | 2016-06-13 | 2.642 | 260,342,724 | -141,435 | 7.42% | 687,786,440 |
| 2016-06-14 | 2016-06-10 | 2.709 | 260,484,159 | +195,177 | 7.42% | 705,730,135 |
| 2016-06-13 | 2016-06-08 | 2.743 | 260,288,982 | +2,398,167 | 7.42% | 713,979,781 |
| 2016-06-10 | 2016-06-07 | 2.766 | 257,890,815 | -1,358,309 | 7.35% | 713,199,917 |
| 2016-06-08 | 2016-06-06 | 2.676 | 259,249,124 | +159,950 | 7.39% | 693,640,683 |
| 2016-06-07 | 2016-06-03 | 2.676 | 259,089,174 | -240,008 | 7.39% | 693,212,724 |
| 2016-06-06 | 2016-06-02 | 2.676 | 259,329,182 | +587,089 | 7.39% | 693,854,884 |
| 2016-06-03 | 2016-06-01 | 2.653 | 258,742,093 | +1,839,544 | 7.38% | 686,466,569 |
| 2016-06-02 | 2016-05-31 | 2.642 | 256,902,549 | -3,549,974 | 7.32% | 678,698,013 |
| 2016-06-01 | 2016-05-30 | 2.653 | 260,452,523 | +1,395,113 | 7.42% | 691,004,497 |
| 2016-05-31 | 2016-05-27 | 2.619 | 259,057,410 | -1,519,898 | 7.38% | 678,566,230 |
| 2016-05-30 | 2016-05-26 | 2.608 | 260,577,308 | -6,257,672 | 7.43% | 679,618,012 |
| 2016-05-27 | 2016-05-25 | 2.586 | 266,834,980 | +145,883 | 7.61% | 689,939,326 |
| 2016-05-26 | 2016-05-24 | 2.552 | 266,689,097 | -463,803 | 7.60% | 680,567,836 |
| 2016-05-25 | 2016-05-23 | 2.563 | 267,152,900 | -18,598 | 7.61% | 684,754,732 |
| 2016-05-24 | 2016-05-20 | 2.608 | 267,171,498 | -1,024,737 | 7.62% | 696,816,479 |
| 2016-05-23 | 2016-05-19 | 2.619 | 268,196,235 | +620,891 | 7.64% | 702,504,160 |
| 2016-05-20 | 2016-05-18 | 2.653 | 267,575,344 | +3,217,544 | 7.63% | 709,901,997 |
| 2016-05-19 | 2016-05-17 | 2.732 | 264,357,800 | -720,518 | 7.54% | 722,168,772 |
| 2016-05-18 | 2016-05-16 | 2.754 | 265,078,318 | -839,714 | 7.56% | 730,097,049 |
| 2016-05-17 | 2016-05-13 | 2.653 | 265,918,032 | -2,807,216 | 7.58% | 705,504,996 |
| 2016-05-16 | 2016-05-12 | 2.709 | 268,725,248 | +5,052,522 | 7.66% | 728,057,730 |
| 2016-05-13 | 2016-05-11 | 2.732 | 263,672,726 | +4,901,942 | 7.52% | 720,297,297 |
| 2016-05-12 | 2016-05-10 | 2.721 | 258,770,784 | +686,717 | 7.38% | 703,997,164 |
| 2016-05-11 | 2016-05-09 | 2.732 | 258,084,067 | +9,127,548 | 7.36% | 705,030,280 |
| 2016-05-10 | 2016-05-06 | 2.788 | 248,956,519 | +1,157,276 | 7.10% | 694,089,518 |
| 2016-05-09 | 2016-05-05 | 2.810 | 247,799,243 | -471,981 | 7.06% | 696,434,515 |
| 2016-05-06 | 2016-05-04 | 2.844 | 248,271,224 | +1,603,920 | 7.08% | 706,134,139 |
| 2016-05-05 | 2016-05-03 | 2.889 | 246,667,304 | +3,282,359 | 7.03% | 712,664,314 |
| 2016-05-04 | 2016-04-29 | 2.923 | 243,384,945 | -324,678 | 6.94% | 711,389,353 |
| 2016-05-03 | 2016-04-28 | 3.002 | 243,709,623 | -11,384,946 | 6.95% | 731,516,694 |
| 2016-04-29 | 2016-04-27 | 3.024 | 255,094,569 | -1,285,715 | 7.27% | 771,425,152 |
| 2016-04-28 | 2016-04-26 | 2.934 | 256,380,284 | +408,919 | 7.31% | 752,255,608 |
| 2016-04-27 | 2016-04-25 | 2.934 | 255,971,365 | -6,644,398 | 7.30% | 751,055,782 |
| 2016-04-26 | 2016-04-22 | 2.968 | 262,615,763 | -2,956,636 | 7.49% | 779,408,288 |
| 2016-04-25 | 2016-04-21 | 3.092 | 265,572,399 | +1,805,474 | 7.57% | 821,024,152 |
| 2016-04-22 | 2016-04-20 | 3.024 | 263,766,925 | -2,871,762 | 7.52% | 797,651,009 |
| 2016-04-21 | 2016-04-19 | 3.024 | 266,638,687 | +1,370,300 | 7.60% | 806,335,433 |
| 2016-04-20 | 2016-04-18 | 2.945 | 265,268,387 | +6,189,259 | 7.56% | 781,316,670 |
| 2016-04-19 | 2016-04-15 | 3.047 | 259,079,128 | +808,118 | 7.38% | 789,299,849 |
| 2016-04-18 | 2016-04-14 | 3.058 | 258,271,010 | +4,503,895 | 7.36% | 789,741,331 |
| 2016-04-15 | 2016-04-13 | 3.069 | 253,767,115 | -281,166 | 7.23% | 778,822,145 |
| 2016-04-14 | 2016-04-12 | 3.002 | 254,048,281 | +2,282,868 | 7.24% | 762,549,120 |
| 2016-04-13 | 2016-04-11 | 3.013 | 251,765,413 | +1,077,256 | 7.18% | 758,527,209 |
| 2016-04-12 | 2016-04-08 | 2.889 | 250,688,157 | +2,945,227 | 7.15% | 724,281,251 |
| 2016-04-11 | 2016-04-07 | 2.912 | 247,742,930 | +866,579 | 7.06% | 721,342,193 |
| 2016-04-08 | 2016-04-06 | 2.900 | 246,876,351 | -11,960,288 | 7.04% | 716,043,650 |
| 2016-04-07 | 2016-04-05 | 2.889 | 258,836,639 | -1,122,585 | 7.38% | 747,823,619 |
| 2016-04-06 | 2016-04-01 | 2.878 | 259,959,224 | +254,495 | 7.41% | 748,144,521 |
| 2016-04-05 | 2016-03-31 | 2.777 | 259,704,729 | -1,173,400 | 7.40% | 721,135,895 |
| 2016-04-01 | 2016-03-30 | 2.822 | 260,878,129 | -1,076,480 | 7.44% | 736,125,216 |
| 2016-03-31 | 2016-03-29 | 2.788 | 261,954,609 | +3,983,309 | 7.47% | 730,328,128 |
| 2016-03-30 | 2016-03-24 | 2.833 | 257,971,300 | -1,079,887 | 7.35% | 730,823,048 |
| 2016-03-29 | 2016-03-23 | 2.889 | 259,051,187 | -2,025,577 | 7.38% | 748,443,485 |
| 2016-03-24 | 2016-03-22 | 2.934 | 261,076,764 | +6,091,852 | 7.44% | 766,035,737 |
| 2016-03-23 | 2016-03-21 | 3.013 | 254,984,912 | -4,287,043 | 7.27% | 768,227,022 |
| 2016-03-22 | 2016-03-18 | 3.035 | 259,271,955 | -2,220,262 | 7.39% | 786,972,595 |
| 2016-03-21 | 2016-03-17 | 3.035 | 261,492,217 | +681,805 | 7.45% | 793,711,794 |
| 2016-03-18 | 2016-03-16 | 2.979 | 260,810,412 | +814,807 | 7.43% | 776,982,257 |
| 2016-03-17 | 2016-03-15 | 2.979 | 259,995,605 | +1,232,176 | 7.41% | 774,554,859 |
| 2016-03-16 | 2016-03-14 | 3.035 | 258,763,429 | -16,821 | 7.38% | 785,429,057 |
| 2016-03-15 | 2016-03-11 | 3.035 | 258,780,250 | +1,257,960 | 7.38% | 785,480,114 |
| 2016-03-14 | 2016-03-10 | 2.968 | 257,522,290 | +1,316,502 | 7.34% | 764,291,544 |
| 2016-03-11 | 2016-03-09 | 3.024 | 256,205,788 | +429,313 | 7.30% | 774,785,562 |
| 2016-03-10 | 2016-03-08 | 3.215 | 255,776,475 | -948,237 | 7.29% | 822,369,383 |
| 2016-03-09 | 2016-03-07 | 3.181 | 256,724,712 | -1,047,864 | 7.32% | 816,759,911 |
| 2016-03-08 | 2016-03-04 | 3.238 | 257,772,576 | +522,153 | 7.35% | 834,582,938 |
| 2016-03-07 | 2016-03-03 | 3.204 | 257,250,423 | -4,495,675 | 7.33% | 824,216,415 |
| 2016-03-04 | 2016-03-02 | 3.136 | 261,746,098 | -897,445 | 7.46% | 820,965,150 |
| 2016-03-03 | 2016-03-01 | 3.035 | 262,643,543 | +5,792,607 | 7.49% | 797,206,433 |
| 2016-03-02 | 2016-02-29 | 2.990 | 256,850,936 | +564,240 | 7.32% | 768,074,049 |
| 2016-03-01 | 2016-02-26 | 3.260 | 256,286,696 | -1,095,824 | 7.31% | 835,534,453 |
| 2016-02-29 | 2016-02-25 | 3.103 | 257,382,520 | -3,419,347 | 7.34% | 798,598,395 |
| 2016-02-26 | 2016-02-24 | 3.215 | 260,801,867 | -7,404,930 | 7.43% | 838,526,962 |
| 2016-02-25 | 2016-02-23 | 3.035 | 268,206,797 | -8,578,957 | 7.64% | 814,092,673 |
| 2016-02-24 | 2016-02-22 | 2.889 | 276,785,754 | -1,186,630 | 7.89% | 799,681,703 |
| 2016-02-23 | 2016-02-19 | 2.822 | 277,972,384 | +268,637 | 7.92% | 784,360,429 |
| 2016-02-22 | 2016-02-18 | 2.844 | 277,703,747 | -3,177,594 | 7.92% | 789,846,255 |
| 2016-02-19 | 2016-02-17 | 2.743 | 280,881,341 | -3,237,655 | 8.01% | 770,465,184 |
| 2016-02-18 | 2016-02-16 | 2.766 | 284,118,996 | +1,330,527 | 8.10% | 785,734,243 |
| 2016-02-17 | 2016-02-15 | 2.698 | 282,788,469 | -371,823 | 8.06% | 762,980,152 |
| 2016-02-16 | 2016-02-12 | 2.608 | 283,160,292 | +422,526 | 8.07% | 738,517,241 |
| 2016-02-15 | 2016-02-11 | 2.664 | 282,737,766 | +1,863,561 | 8.06% | 753,307,811 |
| 2016-02-12 | 2016-02-05 | 2.822 | 280,874,205 | +202,305 | 8.01% | 792,548,558 |
| 2016-02-11 | 2016-02-04 | 2.799 | 280,671,900 | -2,273,634 | 8.00% | 785,667,130 |
| 2016-02-05 | 2016-02-03 | 2.799 | 282,945,534 | -21,052,163 | 8.07% | 792,031,570 |
| 2016-02-04 | 2016-02-02 | 2.721 | 303,997,697 | -1,292,777 | 8.67% | 827,038,947 |
| 2016-02-03 | 2016-02-01 | 2.619 | 305,290,474 | -3,941,677 | 8.70% | 799,667,556 |
| 2016-02-02 | 2016-01-29 | 2.619 | 309,232,151 | -156,188 | 8.81% | 809,992,252 |
| 2016-02-01 | 2016-01-28 | 2.507 | 309,388,339 | -245,510 | 8.82% | 775,620,191 |
| 2016-01-29 | 2016-01-27 | 2.541 | 309,633,849 | -644,925 | 8.83% | 786,678,304 |
| 2016-01-28 | 2016-01-26 | 2.541 | 310,278,774 | -980,260 | 8.84% | 788,316,847 |
| 2016-01-27 | 2016-01-25 | 2.664 | 311,259,034 | +677,821 | 8.87% | 829,297,992 |
| 2016-01-26 | 2016-01-22 | 2.608 | 310,581,213 | -5,983,059 | 8.85% | 810,034,412 |
| 2016-01-25 | 2016-01-21 | 2.518 | 316,564,272 | -2,056,737 | 9.02% | 797,168,664 |
| 2016-01-22 | 2016-01-20 | 2.597 | 318,621,009 | -1,912,281 | 9.08% | 827,421,289 |
| 2016-01-21 | 2016-01-19 | 2.608 | 320,533,290 | +197,535 | 9.14% | 835,990,666 |
| 2016-01-20 | 2016-01-18 | 2.473 | 320,335,755 | -5,695,160 | 9.13% | 792,261,222 |
| 2016-01-19 | 2016-01-15 | 2.496 | 326,030,915 | +5,546,757 | 9.29% | 813,677,036 |
| 2016-01-18 | 2016-01-14 | 2.529 | 320,484,158 | +112,080 | 9.14% | 810,642,534 |
| 2016-01-15 | 2016-01-13 | 2.597 | 320,372,078 | -603,100 | 9.13% | 831,968,609 |
| 2016-01-14 | 2016-01-12 | 2.563 | 320,975,178 | -5,427,959 | 9.15% | 822,709,662 |
| 2016-01-13 | 2016-01-11 | 2.552 | 326,403,137 | +189,690 | 9.30% | 832,952,975 |
| 2016-01-12 | 2016-01-08 | 2.687 | 326,213,447 | -5,422,058 | 9.30% | 876,476,069 |
| 2016-01-11 | 2016-01-07 | 2.597 | 331,635,505 | +740,005 | 9.45% | 861,218,404 |
| 2016-01-08 | 2016-01-06 | 2.766 | 330,895,500 | +938,633 | 9.43% | 915,095,185 |
| 2016-01-07 | 2016-01-05 | 2.766 | 329,956,867 | -1,190,856 | 9.41% | 912,499,385 |
| 2016-01-06 | 2016-01-04 | 2.766 | 331,147,723 | -6,382,995 | 9.44% | 915,792,711 |
| 2016-01-05 | 2015-12-31 | 2.889 | 337,530,718 | -147,661 | 9.62% | 975,184,363 |
| 2016-01-04 | 2015-12-29 | 2.912 | 337,678,379 | +1,193,850 | 9.63% | 983,203,285 |
| 2015-12-30 | 2015-12-28 | 2.900 | 336,484,529 | -2,697,723 | 9.59% | 975,944,473 |
| 2015-12-29 | 2015-12-24 | 2.912 | 339,182,252 | +2,397,525 | 9.67% | 987,582,045 |
| 2015-12-28 | 2015-12-22 | 2.766 | 336,784,727 | -5,135,494 | 9.60% | 931,381,908 |
| 2015-12-23 | 2015-12-21 | 2.754 | 341,920,221 | +3,641,437 | 9.75% | 941,740,336 |
| 2015-12-22 | 2015-12-18 | 2.664 | 338,278,784 | -2,362,396 | 9.64% | 901,287,627 |
| 2015-12-21 | 2015-12-17 | 2.721 | 340,641,180 | +4,267,022 | 9.71% | 926,729,135 |
| 2015-12-18 | 2015-12-16 | 2.698 | 336,374,158 | +2,986,131 | 9.59% | 907,557,537 |
| 2015-12-17 | 2015-12-15 | 2.428 | 333,388,027 | -19,406 | 9.50% | 809,550,699 |
| 2015-12-16 | 2015-12-14 | 2.484 | 333,407,433 | -5,607,189 | 9.50% | 828,338,512 |
| 2015-12-15 | 2015-12-11 | 2.451 | 339,014,622 | -10,571,520 | 9.66% | 830,835,847 |
| 2015-12-14 | 2015-12-10 | 2.473 | 349,586,142 | -1,536,879 | 9.96% | 864,603,903 |
| 2015-12-11 | 2015-12-09 | 2.586 | 351,123,021 | -288,207 | 10.01% | 907,877,896 |
| 2015-12-10 | 2015-12-08 | 2.619 | 351,411,228 | +748,983 | 10.02% | 920,474,702 |
| 2015-12-09 | 2015-12-07 | 2.709 | 350,662,245 | -2,505,043 | 10.00% | 950,049,763 |
| 2015-12-08 | 2015-12-04 | 2.754 | 353,167,288 | +860,997 | 10.07% | 972,717,786 |
| 2015-12-07 | 2015-12-03 | 2.777 | 352,306,291 | +36,077 | 10.04% | 978,267,563 |
| 2015-12-04 | 2015-12-02 | 2.810 | 352,270,214 | -94,290 | 10.04% | 990,047,962 |
| 2015-12-03 | 2015-12-01 | 2.766 | 352,364,504 | +579,972 | 10.04% | 974,467,955 |
| 2015-12-02 | 2015-11-30 | 2.777 | 351,784,532 | +3,775,660 | 10.03% | 976,818,768 |
| 2015-12-01 | 2015-11-27 | 2.754 | 348,008,872 | -230,387 | 9.92% | 958,510,120 |
| 2015-11-30 | 2015-11-26 | 2.766 | 348,239,259 | +168,200 | 9.93% | 963,059,544 |
| 2015-11-27 | 2015-11-25 | 2.732 | 348,071,059 | +290,402 | 9.92% | 950,855,429 |
| 2015-11-26 | 2015-11-24 | 2.743 | 347,780,657 | -1,332,513 | 9.91% | 953,971,834 |
| 2015-11-25 | 2015-11-23 | 2.788 | 349,113,170 | +1,070,992 | 9.95% | 973,325,756 |
| 2015-11-24 | 2015-11-20 | 2.844 | 348,042,178 | +10,314,962 | 9.92% | 989,903,139 |
| 2015-11-23 | 2015-11-19 | 2.822 | 337,727,216 | -42,697 | 9.63% | 952,971,875 |
| 2015-11-20 | 2015-11-18 | 2.788 | 337,769,913 | -2,681,961 | 9.63% | 941,700,812 |
| 2015-11-19 | 2015-11-17 | 2.833 | 340,451,874 | +1,736,042 | 9.70% | 964,487,430 |
| 2015-11-18 | 2015-11-16 | 2.788 | 338,715,832 | -8,876,855 | 9.65% | 944,338,030 |
| 2015-11-17 | 2015-11-13 | 2.766 | 347,592,687 | -581,526 | 9.91% | 961,271,442 |
| 2015-11-16 | 2015-11-12 | 2.855 | 348,174,213 | -129,189 | 9.92% | 994,192,818 |
| 2015-11-13 | 2015-11-11 | 2.833 | 348,303,402 | -2,572,872 | 9.93% | 986,730,516 |
| 2015-11-12 | 2015-11-10 | 2.822 | 350,876,274 | -2,063,733 | 10.00% | 990,074,845 |
| 2015-11-11 | 2015-11-09 | 2.867 | 352,940,007 | +5,761,479 | 10.06% | 1,011,769,009 |
| 2015-11-10 | 2015-11-06 | 2.833 | 347,178,528 | -4,516,897 | 9.90% | 983,543,790 |
| 2015-11-09 | 2015-11-05 | 2.810 | 351,695,425 | +2,814,117 | 10.02% | 988,432,530 |
| 2015-11-06 | 2015-11-04 | 2.923 | 348,881,308 | -2,433,439 | 9.94% | 1,019,744,454 |
| 2015-11-05 | 2015-11-03 | 2.721 | 351,314,747 | -219,288 | 10.01% | 955,767,038 |
| 2015-11-04 | 2015-11-02 | 2.709 | 351,534,035 | +1,686,203 | 10.02% | 952,411,705 |
| 2015-11-03 | 2015-10-30 | 2.822 | 349,847,832 | -5,260,727 | 9.97% | 987,172,869 |
| 2015-11-02 | 2015-10-29 | 2.867 | 355,108,559 | -8,420,113 | 10.12% | 1,017,985,572 |
| 2015-10-30 | 2015-10-28 | 2.900 | 363,528,672 | +8,986,397 | 10.36% | 1,054,383,687 |
| 2015-10-29 | 2015-10-27 | 2.968 | 354,542,275 | -9,194,027 | 10.11% | 1,052,233,820 |
| 2015-10-28 | 2015-10-26 | 2.979 | 363,736,302 | -1,213,768 | 10.37% | 1,083,609,549 |
| 2015-10-27 | 2015-10-23 | 2.957 | 364,950,070 | +1,321,616 | 10.40% | 1,079,020,019 |
| 2015-10-26 | 2015-10-22 | 3.024 | 363,628,454 | -586,168 | 10.36% | 1,099,639,779 |
| 2015-10-23 | 2015-10-20 | 3.024 | 364,214,622 | +11,475,127 | 10.38% | 1,101,412,395 |
| 2015-10-22 | 2015-10-19 | 3.092 | 352,739,495 | +3,584,956 | 10.05% | 1,090,503,553 |
| 2015-10-20 | 2015-10-16 | 3.204 | 349,154,539 | +1,161,116 | 9.95% | 1,118,672,223 |
| 2015-10-19 | 2015-10-15 | 3.215 | 347,993,423 | +1,029,130 | 9.92% | 1,118,864,183 |
| 2015-10-16 | 2015-10-14 | 3.148 | 346,964,293 | +934,043 | 9.89% | 1,092,152,078 |
| 2015-10-15 | 2015-10-13 | 3.249 | 346,030,250 | -652,291 | 9.86% | 1,124,222,341 |
| 2015-10-14 | 2015-10-12 | 3.215 | 346,682,541 | +5,263,343 | 9.88% | 1,114,649,451 |
| 2015-10-13 | 2015-10-09 | 3.159 | 341,419,198 | -5,101,003 | 9.73% | 1,078,535,787 |
| 2015-10-12 | 2015-10-08 | 3.080 | 346,520,201 | +720,643 | 9.88% | 1,067,380,889 |
| 2015-10-09 | 2015-10-07 | 3.159 | 345,799,558 | +5,456,955 | 9.86% | 1,092,373,248 |
| 2015-10-08 | 2015-10-06 | 2.990 | 340,342,603 | +2,090,951 | 9.70% | 1,017,743,307 |
| 2015-10-07 | 2015-10-05 | 3.002 | 338,251,652 | -2,133,732 | 9.64% | 1,015,293,229 |
| 2015-10-06 | 2015-10-02 | 2.900 | 340,385,384 | -12,919,838 | 9.70% | 987,258,568 |
| 2015-10-05 | 2015-09-30 | 2.709 | 353,305,222 | +2,848,593 | 10.07% | 957,210,384 |
| 2015-10-02 | 2015-09-29 | 2.676 | 350,456,629 | -2,970,223 | 9.99% | 937,673,276 |
| 2015-09-30 | 2015-09-25 | 2.766 | 353,426,852 | -1,645,046 | 10.07% | 977,405,890 |
| 2015-09-29 | 2015-09-24 | 2.799 | 355,071,898 | +149,646 | 10.12% | 993,930,347 |
| 2015-09-25 | 2015-09-23 | 2.822 | 354,922,252 | +749,233 | 10.12% | 1,001,491,464 |
| 2015-09-24 | 2015-09-22 | 2.945 | 354,173,019 | -142,324 | 10.10% | 1,043,174,751 |
| 2015-09-23 | 2015-09-21 | 2.990 | 354,315,343 | -490,559 | 10.10% | 1,059,526,682 |
| 2015-09-22 | 2015-09-18 | 3.002 | 354,805,902 | +1,509,122 | 10.11% | 1,064,982,323 |
| 2015-09-21 | 2015-09-17 | 2.957 | 353,296,780 | +642,902 | 10.07% | 1,044,565,625 |
| 2015-09-18 | 2015-09-16 | 3.013 | 352,653,878 | -135,512 | 10.05% | 1,062,487,331 |
| 2015-09-17 | 2015-09-15 | 2.934 | 352,789,390 | -25,472 | 10.06% | 1,035,133,407 |
| 2015-09-16 | 2015-09-14 | 2.968 | 352,814,862 | +2,428,411 | 10.06% | 1,047,107,090 |
| 2015-09-15 | 2015-09-11 | 2.945 | 350,386,451 | +494,772 | 9.99% | 1,032,021,863 |
| 2015-09-14 | 2015-09-10 | 2.990 | 349,891,679 | +1,967,095 | 9.97% | 1,046,298,381 |
| 2015-09-11 | 2015-09-09 | 3.035 | 347,924,584 | -55,705 | 9.92% | 1,056,061,434 |
| 2015-09-10 | 2015-09-08 | 2.979 | 347,980,289 | +2,583,123 | 9.92% | 1,036,670,692 |
| 2015-09-09 | 2015-09-07 | 2.833 | 345,397,166 | -2,019,229 | 9.85% | 978,497,258 |
| 2015-09-08 | 2015-09-04 | 2.788 | 347,416,395 | +2,481,031 | 9.90% | 968,595,156 |
| 2015-09-07 | 2015-09-02 | 2.754 | 344,935,364 | +1,947,177 | 9.83% | 950,044,851 |
| 2015-09-04 | 2015-09-01 | 2.878 | 342,988,187 | +6,116,877 | 9.78% | 987,096,087 |
| 2015-09-02 | 2015-08-31 | 2.912 | 336,871,310 | +10,044,504 | 9.60% | 980,853,377 |
| 2015-09-01 | 2015-08-28 | 2.957 | 326,826,806 | +2,003,217 | 9.32% | 966,303,874 |
| 2015-08-31 | 2015-08-27 | 2.867 | 324,823,589 | +1,158,315 | 9.26% | 931,168,001 |
| 2015-08-28 | 2015-08-26 | 2.597 | 323,665,274 | -3,837,509 | 9.23% | 840,520,652 |
| 2015-08-27 | 2015-08-25 | 2.664 | 327,502,783 | +106,303 | 9.34% | 872,576,762 |
| 2015-08-26 | 2015-08-24 | 2.810 | 327,396,480 | -5,604,259 | 9.33% | 920,140,860 |
| 2015-08-25 | 2015-08-21 | 2.957 | 333,000,739 | -4,639,445 | 9.49% | 984,557,870 |
| 2015-08-24 | 2015-08-20 | 3.013 | 337,640,184 | -3,255,673 | 9.62% | 1,017,253,574 |
| 2015-08-21 | 2015-08-19 | 3.170 | 340,895,857 | -626,228 | 9.72% | 1,080,714,886 |
| 2015-08-20 | 2015-08-18 | 3.193 | 341,522,085 | +254,405 | 9.73% | 1,090,378,892 |
| 2015-08-19 | 2015-08-17 | 3.373 | 341,267,680 | +257,964 | 9.73% | 1,150,950,689 |
| 2015-08-18 | 2015-08-14 | 3.328 | 341,009,716 | +2,649,762 | 9.72% | 1,134,746,277 |
| 2015-08-17 | 2015-08-13 | 3.384 | 338,359,954 | -4,967,753 | 9.64% | 1,144,947,980 |
| 2015-08-14 | 2015-08-12 | 3.384 | 343,327,707 | -955,303 | 9.79% | 1,161,757,944 |
| 2015-08-13 | 2015-08-11 | 3.451 | 344,283,010 | +2,244,813 | 9.81% | 1,188,212,916 |
| 2015-08-12 | 2015-08-10 | 3.451 | 342,038,197 | +690,271 | 9.75% | 1,180,465,465 |
| 2015-08-11 | 2015-08-07 | 3.092 | 341,347,926 | +503,829 | 9.73% | 1,055,286,214 |
| 2015-08-10 | 2015-08-06 | 2.979 | 340,844,097 | +1,035,856 | 9.72% | 1,015,411,209 |
| 2015-08-07 | 2015-08-05 | 3.013 | 339,808,241 | -1,752,641 | 9.69% | 1,023,785,569 |
| 2015-08-06 | 2015-08-04 | 2.968 | 341,560,882 | +621,872 | 9.74% | 1,013,706,790 |
| 2015-08-05 | 2015-08-03 | 2.957 | 340,939,010 | -458,726 | 9.72% | 1,008,028,350 |
| 2015-08-04 | 2015-07-31 | 3.047 | 341,397,736 | -5,855,675 | 9.73% | 1,040,088,345 |
| 2015-08-03 | 2015-07-30 | 3.080 | 347,253,411 | +768,553 | 9.90% | 1,069,639,385 |
| 2015-07-31 | 2015-07-29 | 3.136 | 346,484,858 | +4,554,011 | 9.88% | 1,086,747,789 |
| 2015-07-30 | 2015-07-28 | 3.103 | 341,930,847 | +391,447 | 9.75% | 1,060,932,287 |
| 2015-07-29 | 2015-07-27 | 3.136 | 341,539,400 | -4,760,215 | 9.74% | 1,071,236,389 |
| 2015-07-28 | 2015-07-24 | 3.373 | 346,299,615 | +1,101,697 | 9.87% | 1,167,921,264 |
| 2015-07-27 | 2015-07-23 | 3.451 | 345,197,918 | -97,848 | 9.84% | 1,191,370,509 |
| 2015-07-24 | 2015-07-22 | 3.339 | 345,295,766 | -7,754,907 | 9.84% | 1,152,890,352 |
| 2015-07-23 | 2015-07-21 | 3.429 | 353,050,673 | -649,520 | 10.06% | 1,210,534,539 |
| 2015-07-22 | 2015-07-20 | 3.451 | 353,700,193 | +549,047 | 10.08% | 1,220,714,138 |
| 2015-07-21 | 2015-07-17 | 3.485 | 353,151,146 | -119,352 | 10.07% | 1,230,729,515 |
| 2015-07-20 | 2015-07-16 | 3.373 | 353,270,498 | +3,442,732 | 10.07% | 1,191,431,087 |
| 2015-07-17 | 2015-07-15 | 3.373 | 349,827,766 | +2,082,740 | 9.97% | 1,179,820,217 |
| 2015-07-16 | 2015-07-14 | 3.507 | 347,745,026 | +326,538 | 9.91% | 1,219,707,862 |
| 2015-07-15 | 2015-07-13 | 3.665 | 347,418,488 | +6,655,962 | 9.90% | 1,273,241,625 |
| 2015-07-14 | 2015-07-10 | 3.620 | 340,762,526 | -2,683,157 | 9.71% | 1,233,525,134 |
| 2015-07-13 | 2015-07-09 | 3.283 | 343,445,683 | +18,255,219 | 9.79% | 1,127,408,268 |
| 2015-07-10 | 2015-07-08 | 3.002 | 325,190,464 | +1,615,990 | 9.27% | 976,088,880 |
| 2015-07-09 | 2015-07-07 | 3.283 | 323,574,474 | -2,663,821 | 9.22% | 1,062,178,258 |
| 2015-07-08 | 2015-07-06 | 3.732 | 326,238,295 | +36,188 | 9.30% | 1,217,624,350 |
| 2015-07-07 | 2015-07-03 | 3.968 | 326,202,107 | -85,427 | 9.30% | 1,294,499,150 |
| 2015-07-06 | 2015-07-02 | 4.283 | 326,287,534 | +321,120 | 9.30% | 1,397,544,867 |
| 2015-07-03 | 2015-06-30 | 4.396 | 325,966,414 | +1,471,635 | 9.29% | 1,432,814,324 |
| 2015-07-02 | 2015-06-29 | 4.339 | 324,494,779 | -1,128,605 | 9.25% | 1,408,105,907 |
| 2015-06-30 | 2015-06-26 | 4.429 | 325,623,384 | +129,095 | 9.28% | 1,442,288,396 |
| 2015-06-29 | 2015-06-25 | 4.530 | 325,494,289 | -307,640 | 9.28% | 1,474,649,206 |
| 2015-06-26 | 2015-06-24 | 4.575 | 325,801,929 | +108,115 | 9.29% | 1,490,693,517 |
| 2015-06-25 | 2015-06-23 | 4.553 | 325,693,814 | -594,127 | 9.28% | 1,482,875,997 |
| 2015-06-24 | 2015-06-22 | 4.486 | 326,287,941 | -902,900 | 9.30% | 1,463,572,435 |
| 2015-06-23 | 2015-06-19 | 4.542 | 327,190,841 | -174,828 | 9.33% | 1,486,013,673 |
| 2015-06-22 | 2015-06-18 | 4.632 | 327,365,669 | +75,611 | 9.33% | 1,516,249,432 |
| 2015-06-19 | 2015-06-17 | 4.733 | 327,290,058 | +419,318 | 9.33% | 1,549,013,530 |
| 2015-06-18 | 2015-06-16 | 4.654 | 326,870,740 | +1,519,164 | 9.32% | 1,521,306,391 |
| 2015-06-17 | 2015-06-15 | 4.890 | 325,351,576 | +1,295,195 | 9.27% | 1,591,045,040 |
| 2015-06-16 | 2015-06-12 | 4.946 | 324,056,381 | -19,158 | 9.24% | 1,602,926,306 |
| 2015-06-15 | 2015-06-11 | 4.823 | 324,075,539 | -224,648 | 9.24% | 1,562,945,543 |
| 2015-06-12 | 2015-06-10 | 4.868 | 324,300,187 | +5,021,127 | 9.24% | 1,578,611,992 |
| 2015-06-11 | 2015-06-09 | 4.857 | 319,279,060 | +4,532,362 | 9.10% | 1,550,581,097 |
| 2015-06-10 | 2015-06-08 | 5.205 | 314,746,698 | -739,347 | 8.97% | 1,638,258,673 |
| 2015-06-09 | 2015-06-05 | 5.081 | 315,486,045 | +2,486,310 | 8.99% | 1,603,093,639 |
| 2015-06-08 | 2015-06-04 | 5.104 | 312,999,735 | -661,809 | 8.92% | 1,597,497,271 |
| 2015-06-05 | 2015-06-03 | 5.104 | 313,661,544 | +3,501,495 | 8.94% | 1,600,875,031 |
| 2015-06-04 | 2015-06-02 | 5.126 | 310,160,049 | -1,853,691 | 8.84% | 1,589,977,584 |
| 2015-06-03 | 2015-06-01 | 5.306 | 312,013,740 | -2,039,599 | 8.89% | 1,655,602,297 |
| 2015-06-02 | 2015-05-29 | 5.250 | 314,053,339 | +168,496 | 8.95% | 1,648,771,979 |
| 2015-06-01 | 2015-05-28 | 5.250 | 313,884,843 | -2,759,431 | 8.95% | 1,647,887,379 |
| 2015-05-29 | 2015-05-27 | 5.497 | 316,644,274 | +4,997,033 | 9.03% | 1,740,687,459 |
| 2015-05-28 | 2015-05-26 | 5.587 | 311,647,241 | +96,245 | 8.88% | 1,741,245,381 |
| 2015-05-27 | 2015-05-22 | 5.542 | 311,550,996 | +4,746,704 | 8.88% | 1,726,697,919 |
| 2015-05-26 | 2015-05-21 | 5.419 | 306,804,292 | +1,025,647 | 8.75% | 1,662,450,685 |
| 2015-05-22 | 2015-05-20 | 5.486 | 305,778,645 | -432,230 | 8.72% | 1,677,518,337 |
| 2015-05-21 | 2015-05-19 | 5.576 | 306,210,875 | +2,225,296 | 8.73% | 1,707,428,748 |
| 2015-05-20 | 2015-05-18 | 5.509 | 303,985,579 | -1,501,633 | 8.66% | 1,674,516,239 |
| 2015-05-19 | 2015-05-15 | 5.846 | 305,487,212 | +2,492,458 | 8.71% | 1,785,815,881 |
| 2015-05-18 | 2015-05-14 | 5.778 | 302,994,754 | -5,062,629 | 8.64% | 1,750,808,033 |
| 2015-05-15 | 2015-05-13 | 5.284 | 308,057,383 | +701,568 | 8.78% | 1,627,682,829 |
| 2015-05-14 | 2015-05-12 | 5.317 | 307,355,815 | -8,584,884 | 8.76% | 1,634,341,758 |
| 2015-05-13 | 2015-05-11 | 5.374 | 315,940,699 | +1,053,223 | 9.01% | 1,697,750,135 |
| 2015-05-12 | 2015-05-08 | 5.329 | 314,887,476 | -13,152 | 8.98% | 1,677,930,745 |
| 2015-05-11 | 2015-05-07 | 5.317 | 314,900,628 | +208,790 | 8.98% | 1,674,460,741 |
| 2015-05-08 | 2015-05-06 | 5.722 | 314,691,838 | +2,085,934 | 8.97% | 1,800,709,118 |
| 2015-05-07 | 2015-05-05 | 5.778 | 312,605,904 | +989,289 | 8.91% | 1,806,344,567 |
| 2015-05-06 | 2015-05-04 | 5.981 | 311,616,615 | -1,009,957 | 8.88% | 1,863,685,131 |
| 2015-05-05 | 2015-04-30 | 5.621 | 312,626,572 | -8,281,286 | 8.91% | 1,757,260,695 |
| 2015-05-04 | 2015-04-29 | 5.823 | 320,907,858 | +2,609,573 | 9.15% | 1,868,746,592 |
| 2015-04-30 | 2015-04-28 | 6.104 | 318,298,285 | +5,518,447 | 9.07% | 1,943,007,292 |
| 2015-04-29 | 2015-04-27 | 6.048 | 312,779,838 | -907,932 | 8.92% | 1,891,739,483 |
| 2015-04-28 | 2015-04-24 | 5.756 | 313,687,770 | +4,212,993 | 8.94% | 1,805,543,059 |
| 2015-04-27 | 2015-04-23 | 5.823 | 309,474,777 | -3,368,713 | 8.82% | 1,802,168,194 |
| 2015-04-24 | 2015-04-22 | 5.655 | 312,843,490 | -6,452,698 | 8.92% | 1,769,030,862 |
| 2015-04-23 | 2015-04-21 | 5.441 | 319,296,188 | -2,801,669 | 9.10% | 1,737,318,313 |
| 2015-04-22 | 2015-04-20 | 5.520 | 322,097,857 | -35,234,637 | 9.18% | 1,777,909,415 |
| 2015-04-21 | 2015-04-17 | 5.902 | 357,332,494 | -8,358,015 | 10.19% | 2,108,978,325 |
| 2015-04-20 | 2015-04-16 | 5.621 | 365,690,509 | +8,953,033 | 10.42% | 2,055,530,833 |
| 2015-04-17 | 2015-04-15 | 5.441 | 356,737,476 | -3,974,550 | 10.17% | 1,941,039,615 |
| 2015-04-16 | 2015-04-14 | 5.497 | 360,712,026 | +3,491,725 | 10.28% | 1,982,940,957 |
| 2015-04-15 | 2015-04-13 | 5.733 | 357,220,301 | +1,583,588 | 10.18% | 2,048,078,556 |
| 2015-04-14 | 2015-04-10 | 5.711 | 355,636,713 | +1,842,887 | 10.14% | 2,031,003,174 |
| 2015-04-13 | 2015-04-09 | 5.756 | 353,793,826 | +7,131,671 | 10.08% | 2,036,387,925 |
| 2015-04-10 | 2015-04-08 | 5.239 | 346,662,155 | -6,591,660 | 9.88% | 1,816,070,281 |
| 2015-04-09 | 2015-04-02 | 4.688 | 353,253,815 | -3,592,177 | 10.07% | 1,656,011,003 |
| 2015-04-08 | 2015-04-01 | 4.474 | 356,845,992 | +4,782,360 | 10.17% | 1,596,629,678 |
| 2015-04-02 | 2015-03-31 | 4.317 | 352,063,632 | +3,141,846 | 10.04% | 1,519,821,877 |
| 2015-04-01 | 2015-03-30 | 4.463 | 348,921,786 | +20,615,936 | 9.95% | 1,557,251,995 |
| 2015-03-31 | 2015-03-27 | 4.227 | 328,305,850 | -2,279,063 | 9.36% | 1,387,735,725 |
| 2015-03-30 | 2015-03-26 | 4.148 | 330,584,913 | -1,272,543 | 9.42% | 1,371,354,380 |
| 2015-03-27 | 2015-03-25 | 4.081 | 331,857,456 | +9,156,309 | 9.46% | 1,354,248,948 |
| 2015-03-26 | 2015-03-24 | 4.126 | 322,701,147 | -4,227,667 | 9.20% | 1,331,394,859 |
| 2015-03-25 | 2015-03-23 | 4.137 | 326,928,814 | +900,367 | 9.32% | 1,352,512,601 |
| 2015-03-24 | 2015-03-20 | 4.058 | 326,028,447 | +984,605 | 9.29% | 1,323,131,471 |
| 2015-03-23 | 2015-03-19 | 4.160 | 325,043,842 | +620,507 | 9.27% | 1,352,022,656 |
| 2015-03-20 | 2015-03-18 | 4.160 | 324,423,335 | +1,408,105 | 9.25% | 1,349,441,651 |
| 2015-03-19 | 2015-03-17 | 4.137 | 323,015,230 | -11,599,448 | 9.21% | 1,336,322,007 |
| 2015-03-18 | 2015-03-16 | 4.081 | 334,614,678 | -3,626,219 | 9.54% | 1,365,500,661 |
| 2015-03-17 | 2015-03-13 | 4.025 | 338,240,897 | -3,274,136 | 9.64% | 1,361,286,214 |
| 2015-03-16 | 2015-03-12 | 4.025 | 341,515,033 | -579,973 | 9.73% | 1,374,463,320 |
| 2015-03-13 | 2015-03-11 | 4.036 | 342,095,006 | -1,450,400 | 9.75% | 1,380,643,286 |
| 2015-03-12 | 2015-03-10 | 4.103 | 343,545,406 | +134,258 | 9.79% | 1,409,669,529 |
| 2015-03-11 | 2015-03-09 | 4.193 | 343,411,148 | -479,879 | 9.79% | 1,440,003,420 |
| 2015-03-10 | 2015-03-06 | 4.294 | 343,891,027 | -2,126,771 | 9.80% | 1,476,809,608 |
| 2015-03-09 | 2015-03-05 | 4.036 | 346,017,798 | -5,112,812 | 9.86% | 1,396,475,076 |
| 2015-03-06 | 2015-03-04 | 4.160 | 351,130,610 | +1,723,905 | 10.01% | 1,460,530,791 |
| 2015-03-05 | 2015-03-03 | 4.160 | 349,406,705 | -540,648 | 9.96% | 1,453,360,194 |
| 2015-03-04 | 2015-03-02 | 4.193 | 349,947,353 | -779,226 | 9.97% | 1,467,411,259 |
| 2015-03-03 | 2015-02-27 | 4.227 | 350,726,579 | +1,777,577 | 10.00% | 1,482,507,251 |
| 2015-03-02 | 2015-02-26 | 4.160 | 348,949,002 | +3,952,659 | 9.95% | 1,451,456,374 |
| 2015-02-27 | 2015-02-25 | 4.081 | 344,996,343 | +1,851,659 | 9.83% | 1,407,866,318 |
| 2015-02-26 | 2015-02-24 | 3.991 | 343,144,684 | -2,502,304 | 9.78% | 1,369,449,212 |
| 2015-02-25 | 2015-02-23 | 4.070 | 345,646,988 | +15,400,463 | 9.85% | 1,406,635,746 |
| 2015-02-24 | 2015-02-18 | 4.036 | 330,246,525 | +1,965,946 | 9.41% | 1,332,824,623 |
| 2015-02-23 | 2015-02-16 | 4.115 | 328,280,579 | -2,801,188 | 9.36% | 1,350,723,881 |
| 2015-02-17 | 2015-02-13 | 4.092 | 331,081,767 | +3,862,065 | 9.44% | 1,354,805,498 |
| 2015-02-16 | 2015-02-12 | 3.968 | 327,219,702 | +313,603 | 9.33% | 1,298,537,370 |
| 2015-02-13 | 2015-02-11 | 3.890 | 326,906,099 | +9,030,712 | 9.32% | 1,271,567,515 |
| 2015-02-12 | 2015-02-10 | 3.833 | 317,875,387 | -1,104,387 | 9.06% | 1,218,573,090 |
| 2015-02-11 | 2015-02-09 | 3.789 | 318,979,774 | +238,538 | 9.09% | 1,208,462,975 |
| 2015-02-10 | 2015-02-06 | 3.867 | 318,741,236 | +11,888,544 | 9.09% | 1,232,642,102 |
| 2015-02-09 | 2015-02-05 | 3.946 | 306,852,692 | -2,580,187 | 8.75% | 1,210,813,784 |
| 2015-02-06 | 2015-02-04 | 3.957 | 309,432,879 | +1,894,824 | 8.82% | 1,224,473,594 |
| 2015-02-05 | 2015-02-03 | 3.890 | 307,538,055 | -3,998,181 | 8.77% | 1,196,231,583 |
| 2015-02-04 | 2015-02-02 | 3.901 | 311,536,236 | -17,301,437 | 8.88% | 1,215,285,582 |
| 2015-02-03 | 2015-01-30 | 4.002 | 328,837,673 | -8,608,720 | 9.37% | 1,316,048,415 |
| 2015-02-02 | 2015-01-29 | 4.070 | 337,446,393 | -1,292,510 | 9.62% | 1,373,262,823 |
| 2015-01-30 | 2015-01-28 | 4.148 | 338,738,903 | +3,051,318 | 9.66% | 1,405,179,305 |
| 2015-01-29 | 2015-01-27 | 4.204 | 335,687,585 | +3,603,940 | 9.57% | 1,411,390,481 |
| 2015-01-28 | 2015-01-26 | 4.238 | 332,083,645 | +2,328,323 | 9.47% | 1,407,437,570 |
| 2015-01-27 | 2015-01-23 | 4.339 | 329,755,322 | +613,929 | 9.40% | 1,430,933,399 |
| 2015-01-26 | 2015-01-22 | 4.418 | 329,141,393 | +2,232,242 | 9.38% | 1,454,170,585 |
| 2015-01-23 | 2015-01-21 | 4.306 | 326,909,151 | +4,700,267 | 9.32% | 1,407,557,528 |
| 2015-01-22 | 2015-01-20 | 4.204 | 322,208,884 | +7,683,566 | 9.18% | 1,354,719,603 |
| 2015-01-21 | 2015-01-19 | 4.148 | 314,525,318 | +281,726 | 8.97% | 1,304,734,898 |
| 2015-01-20 | 2015-01-16 | 4.328 | 314,243,592 | +1,022,525 | 8.96% | 1,360,089,420 |
| 2015-01-19 | 2015-01-15 | 4.373 | 313,221,067 | +869,081 | 8.93% | 1,369,748,610 |
| 2015-01-16 | 2015-01-14 | 4.362 | 312,351,986 | -4,385,763 | 8.90% | 1,362,436,593 |
| 2015-01-15 | 2015-01-13 | 4.384 | 316,737,749 | +7,619,041 | 9.03% | 1,388,688,168 |
| 2015-01-14 | 2015-01-12 | 4.441 | 309,118,708 | -13,707,559 | 8.81% | 1,372,659,081 |
| 2015-01-13 | 2015-01-09 | 4.530 | 322,826,267 | -39,756 | 9.20% | 1,462,561,755 |
| 2015-01-12 | 2015-01-08 | 4.609 | 322,866,023 | +571,983 | 9.20% | 1,488,149,296 |
| 2015-01-09 | 2015-01-07 | 4.665 | 322,294,040 | +7,301,312 | 9.19% | 1,503,628,931 |
| 2015-01-08 | 2015-01-06 | 4.542 | 314,992,728 | +2,967,798 | 8.98% | 1,430,613,092 |
| 2015-01-07 | 2015-01-05 | 4.474 | 312,024,930 | -2,638,436 | 8.89% | 1,396,087,597 |
| 2015-01-06 | 2015-01-02 | 3.980 | 314,663,366 | +3,152 | 8.97% | 1,252,246,275 |
| 2015-01-05 | 2014-12-31 | 4.036 | 314,660,214 | -956,309 | 8.97% | 1,269,920,648 |
| 2015-01-02 | 2014-12-29 | 4.092 | 315,616,523 | +208,021 | 9.00% | 1,291,520,836 |
| 2014-12-30 | 2014-12-24 | 3.980 | 315,408,502 | -619,302 | 8.99% | 1,255,211,646 |
| 2014-12-29 | 2014-12-22 | 4.081 | 316,027,804 | +657,216 | 9.01% | 1,289,651,064 |
| 2014-12-23 | 2014-12-19 | 4.036 | 315,370,588 | -890,931 | 8.99% | 1,272,787,609 |
| 2014-12-22 | 2014-12-18 | 3.789 | 316,261,519 | -835,331 | 9.01% | 1,198,164,797 |
| 2014-12-19 | 2014-12-17 | 3.699 | 317,096,850 | +633,409 | 9.04% | 1,172,811,263 |
| 2014-12-18 | 2014-12-16 | 3.755 | 316,463,441 | -161,967 | 9.02% | 1,188,256,819 |
| 2014-12-17 | 2014-12-15 | 3.777 | 316,625,408 | +2,738,857 | 9.03% | 1,195,983,924 |
| 2014-12-16 | 2014-12-12 | 3.811 | 313,886,551 | -993,637 | 8.95% | 1,196,224,543 |
| 2014-12-15 | 2014-12-11 | 3.811 | 314,880,188 | -8,753,129 | 8.98% | 1,200,011,302 |
| 2014-12-12 | 2014-12-10 | 3.822 | 323,633,317 | +1,964,677 | 9.22% | 1,237,007,816 |
| 2014-12-11 | 2014-12-09 | 3.789 | 321,668,640 | +741,276 | 9.17% | 1,218,649,813 |
| 2014-12-10 | 2014-12-08 | 3.946 | 320,927,364 | -10,190,150 | 9.15% | 1,266,351,204 |
| 2014-12-09 | 2014-12-05 | 3.901 | 331,117,514 | -264,134 | 9.44% | 1,291,671,062 |
| 2014-12-08 | 2014-12-04 | 3.890 | 331,381,648 | -52,610 | 9.45% | 1,288,976,069 |
| 2014-12-05 | 2014-12-03 | 3.732 | 331,434,258 | -4,996,677 | 9.45% | 1,237,017,325 |
| 2014-12-04 | 2014-12-02 | 3.732 | 336,430,935 | +1,693,911 | 9.59% | 1,255,666,502 |
| 2014-12-03 | 2014-12-01 | 3.676 | 334,737,024 | +93,601 | 9.54% | 1,230,528,865 |
| 2014-12-02 | 2014-11-28 | 3.789 | 334,643,423 | -1,475,059 | 9.54% | 1,267,805,108 |
| 2014-12-01 | 2014-11-27 | 3.777 | 336,118,482 | +3,678,765 | 9.58% | 1,269,614,791 |
| 2014-11-28 | 2014-11-26 | 3.766 | 332,439,717 | +7,062,222 | 9.48% | 1,251,981,793 |
| 2014-11-27 | 2014-11-25 | 3.744 | 325,377,495 | -2,982,477 | 9.27% | 1,218,069,439 |
| 2014-11-26 | 2014-11-24 | 3.845 | 328,359,972 | +4,260,261 | 9.36% | 1,262,457,069 |
| 2014-11-25 | 2014-11-21 | 3.744 | 324,099,711 | +451,230 | 9.24% | 1,213,285,981 |
| 2014-11-24 | 2014-11-20 | 3.699 | 323,648,481 | -42,922 | 9.23% | 1,197,043,060 |
| 2014-11-21 | 2014-11-19 | 3.721 | 323,691,403 | +7,896,883 | 9.23% | 1,204,479,634 |
| 2014-11-20 | 2014-11-18 | 3.699 | 315,794,520 | +2,517,365 | 9.00% | 1,167,994,478 |
| 2014-11-19 | 2014-11-17 | 3.744 | 313,277,155 | +930,233 | 8.93% | 1,172,771,118 |
| 2014-11-18 | 2014-11-14 | 4.002 | 312,346,922 | +1,478,396 | 8.90% | 1,250,050,421 |
| 2014-11-17 | 2014-11-13 | 4.013 | 310,868,526 | -3,782,007 | 8.86% | 1,247,628,458 |
| 2014-11-14 | 2014-11-12 | 4.002 | 314,650,533 | -204,374 | 8.97% | 1,259,269,753 |
| 2014-11-13 | 2014-11-11 | 4.002 | 314,854,907 | +4,065,144 | 8.97% | 1,260,087,683 |
| 2014-11-12 | 2014-11-10 | 4.025 | 310,789,763 | +2,064,773 | 8.86% | 1,250,806,226 |
| 2014-11-11 | 2014-11-07 | 3.856 | 308,724,990 | +12,453 | 8.80% | 1,190,436,427 |
| 2014-11-10 | 2014-11-06 | 3.901 | 308,712,537 | +170,612 | 8.80% | 1,204,270,489 |
| 2014-11-07 | 2014-11-05 | 3.935 | 308,541,925 | +3,833,866 | 8.79% | 1,214,010,747 |
| 2014-11-06 | 2014-11-04 | 3.901 | 304,708,059 | +1,279,604 | 8.69% | 1,188,649,242 |
| 2014-11-05 | 2014-11-03 | 3.890 | 303,428,455 | +83,869 | 8.65% | 1,180,246,461 |
| 2014-11-04 | 2014-10-31 | 3.867 | 303,344,586 | -371,823 | 8.65% | 1,173,099,887 |
| 2014-11-03 | 2014-10-30 | 3.833 | 303,716,409 | +3,490,509 | 8.66% | 1,164,294,746 |
| 2014-10-31 | 2014-10-29 | 3.732 | 300,225,900 | +2,204,292 | 8.56% | 1,120,537,877 |
| 2014-10-30 | 2014-10-28 | 3.665 | 298,021,608 | -6,169,562 | 8.49% | 1,092,208,761 |
| 2014-10-29 | 2014-10-27 | 3.609 | 304,191,170 | +2,902,166 | 8.67% | 1,097,720,913 |
| 2014-10-28 | 2014-10-24 | 3.665 | 301,289,004 | +1,412,290 | 8.59% | 1,104,183,324 |
| 2014-10-27 | 2014-10-23 | 3.676 | 299,876,714 | +276,060 | 8.55% | 1,102,378,662 |
| 2014-10-24 | 2014-10-22 | 3.676 | 299,600,654 | -3,148,485 | 8.54% | 1,101,363,836 |
| 2014-10-23 | 2014-10-21 | 3.530 | 302,749,139 | +1,141,847 | 8.63% | 1,068,692,760 |
| 2014-10-22 | 2014-10-20 | 3.564 | 301,607,292 | +10,336,557 | 8.60% | 1,074,834,015 |
| 2014-10-21 | 2014-10-17 | 3.507 | 291,270,735 | +3,846,320 | 8.30% | 1,021,625,555 |
| 2014-10-20 | 2014-10-16 | 3.564 | 287,424,415 | +3,244,360 | 8.19% | 1,024,290,679 |
| 2014-10-17 | 2014-10-15 | 3.552 | 284,180,055 | -3,582,457 | 8.10% | 1,009,534,067 |
| 2014-10-16 | 2014-10-14 | 3.575 | 287,762,512 | -5,201,961 | 8.20% | 1,028,730,552 |
| 2014-10-15 | 2014-10-13 | 3.597 | 292,964,473 | -2,934,352 | 8.35% | 1,053,914,157 |
| 2014-10-14 | 2014-10-10 | 3.620 | 295,898,825 | -8,680,184 | 8.43% | 1,071,123,172 |
| 2014-10-13 | 2014-10-09 | 3.755 | 304,579,009 | -1,072,590 | 8.68% | 1,143,633,157 |
| 2014-10-10 | 2014-10-08 | 3.710 | 305,651,599 | -324,588 | 8.71% | 1,133,916,081 |
| 2014-10-09 | 2014-10-07 | 3.699 | 305,976,187 | +1,430,361 | 8.72% | 1,131,680,489 |
| 2014-10-08 | 2014-10-06 | 3.654 | 304,545,826 | -3,321,553 | 8.68% | 1,112,695,457 |
| 2014-10-07 | 2014-10-03 | 3.609 | 307,867,379 | +10,187,515 | 8.78% | 1,110,987,082 |
| 2014-10-06 | 2014-09-30 | 3.552 | 297,679,864 | +2,761,985 | 8.49% | 1,057,491,398 |
| 2014-10-03 | 2014-09-29 | 3.609 | 294,917,879 | +1,225,058 | 8.41% | 1,064,256,807 |
| 2014-09-30 | 2014-09-26 | 3.654 | 293,692,821 | -1,521,875 | 8.37% | 1,073,042,675 |
| 2014-09-29 | 2014-09-25 | 3.631 | 295,214,696 | -43,151 | 8.41% | 1,071,965,474 |
| 2014-09-26 | 2014-09-24 | 3.654 | 295,257,847 | -2,215,923 | 8.42% | 1,078,760,689 |
| 2014-09-25 | 2014-09-23 | 3.597 | 297,473,770 | +2,189,850 | 8.48% | 1,070,135,960 |
| 2014-09-24 | 2014-09-22 | 3.665 | 295,283,920 | +3,782,153 | 8.42% | 1,082,175,506 |
| 2014-09-23 | 2014-09-19 | 3.766 | 291,501,767 | +1,375,334 | 8.31% | 1,097,807,772 |
| 2014-09-22 | 2014-09-18 | 3.811 | 290,126,433 | +4,747,118 | 8.27% | 1,105,674,514 |
| 2014-09-19 | 2014-09-17 | 3.833 | 285,379,315 | +4,709,742 | 8.13% | 1,093,999,623 |
| 2014-09-18 | 2014-09-16 | 3.789 | 280,669,573 | +3,561,955 | 8.00% | 1,063,323,806 |
| 2014-09-17 | 2014-09-15 | 3.901 | 277,107,618 | -11,647,747 | 7.90% | 1,080,981,452 |
| 2014-09-16 | 2014-09-12 | 3.980 | 288,755,365 | +6,336,934 | 8.23% | 1,149,141,811 |
| 2014-09-15 | 2014-09-11 | 4.002 | 282,418,431 | +553,020 | 8.05% | 1,130,272,956 |
| 2014-09-12 | 2014-09-10 | 4.002 | 281,865,411 | +1,249,673 | 8.03% | 1,128,059,702 |
| 2014-09-11 | 2014-09-08 | 4.148 | 280,615,738 | +4,159,967 | 8.00% | 1,164,068,917 |
| 2014-09-10 | 2014-09-05 | 4.193 | 276,455,771 | +2,620,010 | 7.88% | 1,159,243,833 |
| 2014-09-08 | 2014-09-04 | 4.126 | 273,835,761 | -2,765,206 | 7.81% | 1,129,786,887 |
| 2014-09-05 | 2014-09-03 | 4.182 | 276,600,967 | +13,010,123 | 7.88% | 1,156,743,150 |
| 2014-09-04 | 2014-09-02 | 3.968 | 263,590,844 | -1,475,464 | 7.51% | 1,046,032,862 |
| 2014-09-03 | 2014-09-01 | 3.766 | 265,066,308 | +14,616,643 | 7.56% | 998,250,734 |
| 2014-09-02 | 2014-08-29 | 3.699 | 250,449,665 | +8,605,552 | 7.14% | 926,310,646 |
| 2014-09-01 | 2014-08-28 | 3.878 | 241,844,113 | +254,641 | 6.89% | 937,982,893 |
| 2014-08-29 | 2014-08-27 | 3.878 | 241,589,472 | -5,639,394 | 6.89% | 936,995,277 |
| 2014-08-28 | 2014-08-26 | 3.901 | 247,228,866 | -877,964 | 7.05% | 964,426,097 |
| 2014-08-27 | 2014-08-25 | 3.912 | 248,106,830 | -10,354,198 | 7.07% | 970,640,182 |
| 2014-08-26 | 2014-08-22 | 3.890 | 258,461,028 | -695,673 | 7.37% | 1,005,336,542 |
| 2014-08-25 | 2014-08-21 | 3.856 | 259,156,701 | +2,411,325 | 7.39% | 999,302,250 |
| 2014-08-22 | 2014-08-20 | 3.912 | 256,745,376 | -787,043 | 7.32% | 1,004,435,785 |
| 2014-08-21 | 2014-08-19 | 3.901 | 257,532,419 | +2,761,095 | 7.34% | 1,004,619,686 |
| 2014-08-20 | 2014-08-18 | 3.968 | 254,771,324 | +161,805 | 7.26% | 1,011,033,513 |
| 2014-08-19 | 2014-08-15 | 4.025 | 254,609,519 | -2,023,110 | 7.26% | 1,024,702,900 |
| 2014-08-18 | 2014-08-14 | 4.002 | 256,632,629 | -286,695 | 7.32% | 1,027,075,036 |
| 2014-08-15 | 2014-08-13 | 4.013 | 256,919,324 | -3,913,271 | 7.32% | 1,031,110,689 |
| 2014-08-14 | 2014-08-12 | 3.980 | 260,832,595 | +2,720,871 | 7.43% | 1,038,019,295 |
| 2014-08-13 | 2014-08-11 | 3.980 | 258,111,724 | -20,221,133 | 7.36% | 1,027,191,214 |
| 2014-08-12 | 2014-08-08 | 3.890 | 278,332,857 | -4,416,499 | 7.93% | 1,082,632,047 |
| 2014-08-11 | 2014-08-07 | 3.968 | 282,749,356 | -1,099,913 | 8.06% | 1,122,061,425 |
| 2014-08-08 | 2014-08-06 | 4.204 | 283,849,269 | -8,832,796 | 8.09% | 1,193,437,512 |
| 2014-08-07 | 2014-08-05 | 3.845 | 292,682,065 | +1,133,275 | 8.34% | 1,125,284,972 |
| 2014-08-06 | 2014-08-04 | 3.957 | 291,548,790 | -4,317,300 | 8.31% | 1,153,703,497 |
| 2014-08-05 | 2014-08-01 | 3.901 | 295,866,090 | -3,351,928 | 8.43% | 1,154,157,211 |
| 2014-08-04 | 2014-07-31 | 4.025 | 299,218,018 | -235,725 | 8.53% | 1,204,234,516 |
| 2014-08-01 | 2014-07-30 | 4.126 | 299,453,743 | -928,667 | 8.54% | 1,235,481,118 |
| 2014-07-31 | 2014-07-29 | 4.238 | 300,382,410 | -7,942,597 | 8.56% | 1,273,081,332 |
| 2014-07-30 | 2014-07-28 | 4.070 | 308,325,007 | +1,701,667 | 8.79% | 1,254,751,209 |
| 2014-07-29 | 2014-07-25 | 3.901 | 306,623,340 | +1,829,361 | 8.74% | 1,196,120,647 |
| 2014-07-28 | 2014-07-24 | 3.833 | 304,793,979 | -3,096,181 | 8.69% | 1,168,425,603 |
| 2014-07-25 | 2014-07-23 | 3.878 | 307,890,160 | -10,890,359 | 8.78% | 1,194,139,892 |
| 2014-07-24 | 2014-07-22 | 3.732 | 318,780,519 | -3,327,694 | 9.09% | 1,189,789,575 |
| 2014-07-23 | 2014-07-21 | 3.474 | 322,108,213 | -813,028 | 9.18% | 1,118,923,977 |
| 2014-07-22 | 2014-07-18 | 3.463 | 322,921,241 | -1,074,550 | 9.20% | 1,118,117,981 |
| 2014-07-21 | 2014-07-17 | 3.418 | 323,995,791 | -264,296 | 9.24% | 1,107,269,288 |
| 2014-07-18 | 2014-07-16 | 3.406 | 324,260,087 | +1,601 | 9.24% | 1,104,527,227 |
| 2014-07-17 | 2014-07-15 | 3.418 | 324,258,486 | -821,020 | 9.24% | 1,108,167,059 |
| 2014-07-16 | 2014-07-14 | 3.328 | 325,079,506 | -19,656,091 | 9.27% | 1,081,736,800 |
| 2014-07-15 | 2014-07-11 | 3.226 | 344,735,597 | +1,602,909 | 9.83% | 1,112,265,149 |
| 2014-07-14 | 2014-07-10 | 3.204 | 343,132,688 | +92,270 | 9.78% | 1,099,378,539 |
| 2014-07-11 | 2014-07-09 | 3.181 | 343,040,418 | +3,172,425 | 9.78% | 1,091,370,048 |
| 2014-07-10 | 2014-07-08 | 3.215 | 339,867,993 | +914,434 | 9.69% | 1,092,739,400 |
| 2014-07-09 | 2014-07-07 | 3.181 | 338,953,559 | -2,657,842 | 9.66% | 1,078,367,862 |
| 2014-07-08 | 2014-07-04 | 3.215 | 341,611,401 | -647,577 | 9.74% | 1,098,344,784 |
| 2014-07-07 | 2014-07-03 | 3.215 | 342,258,978 | +581,752 | 9.76% | 1,100,426,866 |
| 2014-07-04 | 2014-07-02 | 3.226 | 341,677,226 | +1,228,106 | 9.74% | 1,102,397,530 |
| 2014-07-03 | 2014-06-30 | 3.125 | 340,449,120 | -607,903 | 9.70% | 1,063,989,431 |
| 2014-07-02 | 2014-06-27 | 3.136 | 341,057,023 | -381,252 | 9.72% | 1,069,723,416 |
| 2014-06-30 | 2014-06-26 | 3.136 | 341,438,275 | +205,008 | 9.73% | 1,070,919,211 |
| 2014-06-27 | 2014-06-25 | 3.125 | 341,233,267 | +1,532,993 | 9.73% | 1,066,440,089 |
| 2014-06-26 | 2014-06-24 | 3.159 | 339,700,274 | -171,216 | 9.68% | 1,073,105,744 |
| 2014-06-25 | 2014-06-23 | 3.114 | 339,871,490 | -1,585,531 | 9.69% | 1,058,363,385 |
| 2014-06-24 | 2014-06-20 | 3.181 | 341,457,021 | +2,779,704 | 9.73% | 1,086,332,531 |
| 2014-06-23 | 2014-06-19 | 3.148 | 338,677,317 | +1,281,180 | 9.65% | 1,066,066,863 |
| 2014-06-20 | 2014-06-18 | 3.159 | 337,396,137 | -962,281 | 9.62% | 1,065,827,025 |
| 2014-06-19 | 2014-06-17 | 3.170 | 338,358,418 | -248,356 | 9.64% | 1,072,670,646 |
| 2014-06-18 | 2014-06-16 | 3.204 | 338,606,774 | +2,485,341 | 9.65% | 1,084,877,755 |
| 2014-06-17 | 2014-06-13 | 3.204 | 336,121,433 | +198,568 | 9.58% | 1,076,914,858 |
| 2014-06-16 | 2014-06-12 | 3.249 | 335,922,865 | -396,730 | 9.58% | 1,091,384,322 |
| 2014-06-13 | 2014-06-11 | 3.249 | 336,319,595 | +3,296,887 | 9.59% | 1,092,673,263 |
| 2014-06-12 | 2014-06-10 | 3.215 | 333,022,708 | -1,824,066 | 9.49% | 1,070,730,524 |
| 2014-06-11 | 2014-06-09 | 3.204 | 334,846,774 | -1,420,709 | 9.54% | 1,072,830,919 |
| 2014-06-10 | 2014-06-06 | 3.159 | 336,267,483 | -6,702,240 | 9.58% | 1,062,261,632 |
| 2014-06-09 | 2014-06-05 | 3.148 | 342,969,723 | +4,215,976 | 9.78% | 1,079,578,225 |
| 2014-06-06 | 2014-06-04 | 3.170 | 338,753,747 | +4,569,399 | 9.66% | 1,073,923,926 |
| 2014-06-05 | 2014-06-03 | 3.170 | 334,184,348 | +16,551,406 | 9.53% | 1,059,437,926 |
| 2014-06-04 | 2014-05-30 | 3.114 | 317,632,942 | +328,319 | 9.05% | 989,112,314 |
| 2014-06-03 | 2014-05-29 | 3.125 | 317,304,623 | -1,424,793 | 9.04% | 991,657,036 |
| 2014-05-30 | 2014-05-28 | 3.148 | 318,729,416 | +595,281 | 9.09% | 1,003,276,132 |
| 2014-05-29 | 2014-05-27 | 3.148 | 318,134,135 | -2,544,051 | 9.07% | 1,001,402,345 |
| 2014-05-28 | 2014-05-26 | 3.204 | 320,678,186 | -401,909 | 9.14% | 1,027,435,531 |
| 2014-05-27 | 2014-05-23 | 3.181 | 321,080,095 | -5,393,209 | 9.15% | 1,021,504,115 |
| 2014-05-26 | 2014-05-22 | 3.148 | 326,473,304 | +409,450 | 9.31% | 1,027,651,849 |
| 2014-05-23 | 2014-05-21 | 3.125 | 326,063,854 | +5,186,887 | 9.29% | 1,019,031,844 |
| 2014-05-22 | 2014-05-20 | 3.148 | 320,876,967 | +17,581,046 | 9.15% | 1,010,036,056 |
| 2014-05-21 | 2014-05-19 | 3.159 | 303,295,921 | +1,226,379 | 8.65% | 958,105,188 |
| 2014-05-20 | 2014-05-16 | 3.181 | 302,069,542 | -4,304,739 | 8.61% | 961,022,764 |
| 2014-05-19 | 2014-05-15 | 3.193 | 306,374,281 | +1,230,201 | 8.73% | 978,162,361 |
| 2014-05-16 | 2014-05-14 | 3.215 | 305,144,080 | +1,081,310 | 8.70% | 981,095,501 |
| 2014-05-15 | 2014-05-13 | 3.181 | 304,062,770 | -6,469,449 | 8.67% | 967,364,143 |
| 2014-05-14 | 2014-05-12 | 3.148 | 310,532,219 | +2,609,128 | 8.85% | 977,473,518 |
| 2014-05-13 | 2014-05-09 | 3.136 | 307,923,091 | -2,286,645 | 8.78% | 965,799,026 |
| 2014-05-12 | 2014-05-08 | 3.103 | 310,209,736 | +1,157,631 | 8.84% | 962,509,021 |
| 2014-05-09 | 2014-05-07 | 3.125 | 309,052,105 | -469,670 | 8.81% | 965,865,835 |
| 2014-05-08 | 2014-05-05 | 3.181 | 309,521,775 | -1,063,538 | 8.82% | 984,731,760 |
| 2014-05-07 | 2014-05-02 | 3.193 | 310,585,313 | -1,320,993 | 8.85% | 991,606,939 |
| 2014-05-05 | 2014-04-30 | 3.114 | 311,906,306 | +11,388,255 | 8.89% | 971,279,509 |
| 2014-05-02 | 2014-04-29 | 3.260 | 300,518,051 | -5,393,280 | 8.57% | 979,735,543 |
| 2014-04-30 | 2014-04-28 | 3.305 | 305,911,331 | -2,112,193 | 8.72% | 1,011,074,591 |
| 2014-04-29 | 2014-04-25 | 3.249 | 308,023,524 | +1,831,539 | 8.78% | 1,000,741,777 |
| 2014-04-28 | 2014-04-24 | 3.294 | 306,191,985 | +3,000,176 | 8.73% | 1,008,560,002 |
| 2014-04-25 | 2014-04-23 | 3.283 | 303,191,809 | +126,513 | 8.64% | 995,269,323 |
| 2014-04-24 | 2014-04-22 | 3.283 | 303,065,296 | +958,207 | 8.64% | 994,854,026 |
| 2014-04-23 | 2014-04-17 | 3.339 | 302,107,089 | +1,558,681 | 8.61% | 1,008,689,890 |
| 2014-04-22 | 2014-04-16 | 3.305 | 300,548,408 | +5,094,249 | 8.57% | 993,349,470 |
| 2014-04-17 | 2014-04-15 | 3.361 | 295,454,159 | +9,000,275 | 8.42% | 993,119,703 |
| 2014-04-16 | 2014-04-14 | 3.451 | 286,453,884 | +5,065,863 | 8.17% | 988,629,108 |
| 2014-04-15 | 2014-04-11 | 3.541 | 281,388,021 | -3,789,681 | 8.02% | 996,452,179 |
| 2014-04-14 | 2014-04-10 | 3.552 | 285,177,702 | -410,486 | 8.13% | 1,013,078,153 |
| 2014-04-11 | 2014-04-09 | 3.215 | 285,588,188 | +11,588,744 | 8.14% | 918,219,637 |
| 2014-04-10 | 2014-04-08 | 3.170 | 273,999,444 | +2,528,962 | 7.81% | 868,638,536 |
| 2014-04-09 | 2014-04-07 | 3.148 | 271,470,482 | -2,418,014 | 7.74% | 854,517,473 |
| 2014-04-08 | 2014-04-04 | 3.148 | 273,888,496 | -3,461,154 | 7.81% | 862,128,744 |
| 2014-04-07 | 2014-04-03 | 3.125 | 277,349,650 | +1,116,973 | 7.91% | 866,787,661 |
| 2014-04-04 | 2014-04-02 | 3.035 | 276,232,677 | +2,889,512 | 7.87% | 838,453,764 |
| 2014-04-03 | 2014-04-01 | 3.024 | 273,343,165 | +3,534,540 | 7.79% | 826,610,278 |
| 2014-04-02 | 2014-03-31 | 3.002 | 269,808,625 | -1,270,724 | 7.69% | 809,855,232 |
| 2014-04-01 | 2014-03-28 | 2.990 | 271,079,349 | +611,204 | 7.73% | 810,621,975 |
| 2014-03-31 | 2014-03-27 | 2.889 | 270,468,145 | +1,426,910 | 7.71% | 781,429,042 |
| 2014-03-28 | 2014-03-26 | 2.934 | 269,041,235 | +2,942,560 | 7.67% | 789,404,609 |
| 2014-03-27 | 2014-03-25 | 2.912 | 266,098,675 | +875,296 | 7.58% | 774,787,809 |
| 2014-03-26 | 2014-03-24 | 2.957 | 265,223,379 | +752,309 | 7.56% | 784,165,723 |
| 2014-03-25 | 2014-03-21 | 3.002 | 264,471,070 | -1,810,579 | 7.54% | 793,834,073 |
| 2014-03-24 | 2014-03-20 | 2.934 | 266,281,649 | -2,311,853 | 7.59% | 781,307,597 |
| 2014-03-21 | 2014-03-19 | 2.979 | 268,593,502 | +3,547,439 | 7.66% | 800,168,919 |
| 2014-03-20 | 2014-03-18 | 2.934 | 265,046,063 | -996,272 | 7.55% | 777,682,215 |
| 2014-03-19 | 2014-03-17 | 2.945 | 266,042,335 | -2,378,598 | 7.58% | 783,596,242 |
| 2014-03-18 | 2014-03-14 | 2.923 | 268,420,933 | -248,179 | 7.65% | 784,566,990 |
| 2014-03-17 | 2014-03-13 | 2.945 | 268,669,112 | +754,001 | 7.66% | 791,333,103 |
| 2014-03-14 | 2014-03-12 | 2.957 | 267,915,111 | +276,198 | 7.64% | 792,124,161 |
| 2014-03-13 | 2014-03-11 | 3.024 | 267,638,913 | -3,168,614 | 7.63% | 809,360,191 |
| 2014-03-12 | 2014-03-10 | 3.024 | 270,807,527 | -2,860,255 | 7.72% | 818,942,318 |
| 2014-03-11 | 2014-03-07 | 3.058 | 273,667,782 | +4,990,677 | 7.80% | 836,821,594 |
| 2014-03-10 | 2014-03-06 | 3.103 | 268,677,105 | +7,731,044 | 7.66% | 833,642,878 |
| 2014-03-07 | 2014-03-05 | 3.058 | 260,946,061 | -4,061,561 | 7.44% | 797,921,104 |
| 2014-03-06 | 2014-03-04 | 3.103 | 265,007,622 | +653,307 | 7.55% | 822,257,322 |
| 2014-03-05 | 2014-03-03 | 3.114 | 264,354,315 | +257,778 | 7.54% | 823,202,110 |
| 2014-03-04 | 2014-02-28 | 3.125 | 264,096,537 | +2,824,868 | 7.53% | 825,368,338 |
| 2014-03-03 | 2014-02-27 | 3.181 | 261,271,669 | +920,839 | 7.45% | 831,225,882 |
| 2014-02-28 | 2014-02-26 | 3.136 | 260,350,830 | -1,522,691 | 7.42% | 816,588,900 |
| 2014-02-27 | 2014-02-25 | 3.181 | 261,873,521 | +2,462,214 | 7.46% | 833,140,651 |
| 2014-02-26 | 2014-02-24 | 3.238 | 259,411,307 | +652,180 | 7.39% | 839,888,610 |
| 2014-02-25 | 2014-02-21 | 3.283 | 258,759,127 | -1,208,189 | 7.38% | 849,412,858 |
| 2014-02-24 | 2014-02-20 | 3.283 | 259,967,316 | +3,951,893 | 7.41% | 853,378,907 |
| 2014-02-21 | 2014-02-19 | 3.226 | 256,015,423 | +1,583,360 | 7.30% | 826,015,750 |
| 2014-02-20 | 2014-02-18 | 3.226 | 254,432,063 | -2,813,151 | 7.25% | 820,907,150 |
| 2014-02-19 | 2014-02-17 | 3.260 | 257,245,214 | +3,031,512 | 7.33% | 838,659,370 |
| 2014-02-18 | 2014-02-14 | 3.181 | 254,213,702 | +865,681 | 7.25% | 808,771,228 |
| 2014-02-17 | 2014-02-13 | 3.159 | 253,348,021 | +1,111,199 | 7.22% | 800,320,863 |
| 2014-02-14 | 2014-02-12 | 3.159 | 252,236,822 | -24,907 | 7.19% | 796,810,610 |
| 2014-02-13 | 2014-02-11 | 3.148 | 252,261,729 | -2,271,477 | 7.19% | 794,053,385 |
| 2014-02-12 | 2014-02-10 | 3.125 | 254,533,206 | +656,425 | 7.26% | 795,480,514 |
| 2014-02-11 | 2014-02-07 | 3.125 | 253,876,781 | +3,405,024 | 7.24% | 793,429,021 |
| 2014-02-10 | 2014-02-06 | 3.080 | 250,471,757 | -2,116,007 | 7.14% | 771,524,332 |
| 2014-02-07 | 2014-02-05 | 3.047 | 252,587,764 | +1,152,116 | 7.20% | 769,523,526 |
| 2014-02-06 | 2014-02-04 | 3.002 | 251,435,648 | +3,344,321 | 7.17% | 754,707,063 |
| 2014-02-05 | 2014-01-30 | 3.136 | 248,091,327 | -1,432,143 | 7.07% | 778,137,038 |
| 2014-02-04 | 2014-01-28 | 3.159 | 249,523,470 | +7,742,898 | 7.11% | 788,239,190 |
| 2014-01-29 | 2014-01-27 | 3.170 | 241,780,572 | -884,593 | 6.89% | 766,497,621 |
| 2014-01-28 | 2014-01-24 | 3.283 | 242,665,165 | +2,707,533 | 6.92% | 796,582,187 |
| 2014-01-27 | 2014-01-23 | 3.271 | 239,957,632 | -2,440,263 | 6.84% | 784,996,750 |
| 2014-01-24 | 2014-01-22 | 3.249 | 242,397,895 | -1,533,881 | 6.91% | 787,529,787 |
| 2014-01-23 | 2014-01-21 | 3.193 | 243,931,776 | +4,569,405 | 6.95% | 778,801,932 |
| 2014-01-22 | 2014-01-20 | 3.125 | 239,362,371 | +781,972 | 6.82% | 748,067,826 |
| 2014-01-21 | 2014-01-17 | 3.170 | 238,580,399 | +1,043,462 | 6.80% | 756,352,368 |
| 2014-01-20 | 2014-01-16 | 3.125 | 237,536,937 | +917,745 | 6.77% | 742,362,884 |
| 2014-01-17 | 2014-01-15 | 3.058 | 236,619,192 | +2,042,485 | 6.74% | 723,534,382 |
| 2014-01-16 | 2014-01-14 | 3.047 | 234,576,707 | -2,164,756 | 6.69% | 714,651,778 |
| 2014-01-15 | 2014-01-13 | 3.114 | 236,741,463 | -5,190,443 | 6.75% | 737,215,399 |
| 2014-01-14 | 2014-01-10 | 2.912 | 241,931,906 | -3,050,547 | 6.90% | 704,422,490 |
| 2014-01-13 | 2014-01-09 | 2.934 | 244,982,453 | +1,646,605 | 6.98% | 718,812,778 |
| 2014-01-10 | 2014-01-08 | 2.945 | 243,335,848 | -408,293 | 6.94% | 716,716,969 |
| 2014-01-09 | 2014-01-07 | 2.900 | 243,744,141 | +1,894,449 | 6.95% | 706,958,944 |
| 2014-01-08 | 2014-01-06 | 2.923 | 241,849,692 | -597,521 | 6.89% | 706,901,965 |
| 2014-01-07 | 2014-01-03 | 2.957 | 242,447,213 | -2,879,705 | 6.91% | 716,825,171 |
| 2014-01-06 | 2014-01-02 | 3.002 | 245,326,918 | -184,132 | 6.99% | 736,371,152 |
| 2014-01-03 | 2013-12-31 | 3.035 | 245,511,050 | +429,903 | 7.00% | 745,203,885 |
| 2014-01-02 | 2013-12-27 | 3.024 | 245,081,147 | -4,920,572 | 6.99% | 741,143,811 |
| 2013-12-30 | 2013-12-24 | 3.002 | 250,001,719 | -12,846 | 7.13% | 750,402,995 |
| 2013-12-27 | 2013-12-20 | 3.024 | 250,014,565 | -1,386,407 | 7.13% | 756,062,838 |
| 2013-12-23 | 2013-12-19 | 2.979 | 251,400,972 | +5,044,514 | 7.17% | 748,950,524 |
| 2013-12-20 | 2013-12-18 | 3.035 | 246,356,458 | +117,418 | 7.02% | 747,769,966 |
| 2013-12-19 | 2013-12-17 | 2.979 | 246,239,040 | -2,000,423 | 7.02% | 733,572,573 |
| 2013-12-18 | 2013-12-16 | 3.002 | 248,239,463 | -764,995 | 7.08% | 745,113,422 |
| 2013-12-17 | 2013-12-13 | 3.035 | 249,004,458 | -2,526,260 | 7.10% | 755,807,486 |
| 2013-12-16 | 2013-12-12 | 3.058 | 251,530,718 | -614,651 | 7.17% | 769,130,860 |
| 2013-12-13 | 2013-12-11 | 3.080 | 252,145,369 | +1,167,186 | 7.19% | 776,679,534 |
| 2013-12-12 | 2013-12-10 | 3.159 | 250,978,183 | +1,004,001 | 7.15% | 792,834,597 |
| 2013-12-11 | 2013-12-09 | 3.181 | 249,974,182 | -2,221,990 | 7.13% | 795,283,356 |
| 2013-12-10 | 2013-12-06 | 3.193 | 252,196,172 | -410,072 | 7.19% | 805,187,701 |
| 2013-12-09 | 2013-12-05 | 3.193 | 252,606,244 | +1,932,589 | 7.20% | 806,496,940 |
| 2013-12-06 | 2013-12-04 | 3.204 | 250,673,655 | -1,156,387 | 7.15% | 803,144,807 |
| 2013-12-05 | 2013-12-03 | 3.215 | 251,830,042 | +1,879,230 | 7.18% | 809,680,860 |
| 2013-12-04 | 2013-12-02 | 3.260 | 249,950,812 | -308,667 | 7.12% | 814,878,486 |
| 2013-12-03 | 2013-11-29 | 3.249 | 250,259,479 | +1,020,289 | 7.13% | 813,071,393 |
| 2013-12-02 | 2013-11-28 | 3.238 | 249,239,190 | -21,349 | 7.10% | 806,954,636 |
| 2013-11-29 | 2013-11-27 | 3.238 | 249,260,539 | +10,811 | 7.10% | 807,023,757 |
| 2013-11-28 | 2013-11-26 | 3.193 | 249,249,728 | +3,064,513 | 7.10% | 795,780,578 |
| 2013-11-27 | 2013-11-25 | 3.193 | 246,185,215 | +1,613,526 | 7.02% | 785,996,495 |
| 2013-11-26 | 2013-11-22 | 3.238 | 244,571,689 | -7,950,305 | 6.97% | 791,842,801 |
| 2013-11-25 | 2013-11-21 | 3.204 | 252,521,994 | +1,664,237 | 7.20% | 809,066,785 |
| 2013-11-22 | 2013-11-20 | 3.193 | 250,857,757 | +2,083,275 | 7.15% | 800,914,538 |
| 2013-11-21 | 2013-11-19 | 3.181 | 248,774,482 | +2,025,963 | 7.09% | 791,466,556 |
| 2013-11-20 | 2013-11-18 | 3.238 | 246,748,519 | +4,341,255 | 7.03% | 798,890,662 |
| 2013-11-19 | 2013-11-15 | 3.170 | 242,407,264 | +776,692 | 6.91% | 768,484,373 |
| 2013-11-18 | 2013-11-14 | 3.092 | 241,630,572 | -4,470,718 | 6.89% | 747,007,355 |
| 2013-11-15 | 2013-11-13 | 3.058 | 246,101,290 | +1,587,439 | 7.01% | 752,528,750 |
| 2013-11-14 | 2013-11-12 | 3.080 | 244,513,851 | -515,837 | 6.97% | 753,172,285 |
| 2013-11-13 | 2013-11-11 | 3.092 | 245,029,688 | -7,825,191 | 6.98% | 757,515,813 |
| 2013-11-12 | 2013-11-08 | 3.103 | 252,854,879 | +1,401,452 | 7.21% | 784,550,173 |
| 2013-11-11 | 2013-11-07 | 3.204 | 251,453,427 | -557,824 | 7.17% | 805,643,154 |
| 2013-11-08 | 2013-11-06 | 3.193 | 252,011,251 | +1,433,564 | 7.18% | 804,597,303 |
| 2013-11-07 | 2013-11-05 | 3.215 | 250,577,687 | +2,084,523 | 7.14% | 805,654,304 |
| 2013-11-06 | 2013-11-04 | 3.226 | 248,493,164 | -291,765 | 7.08% | 801,745,710 |
| 2013-11-05 | 2013-11-01 | 3.193 | 248,784,929 | -1,506,729 | 7.09% | 794,296,612 |
| 2013-11-04 | 2013-10-31 | 3.260 | 250,291,658 | +1,616,272 | 7.13% | 815,989,697 |
| 2013-11-01 | 2013-10-30 | 3.373 | 248,675,386 | +956,243 | 7.09% | 838,676,275 |
| 2013-10-31 | 2013-10-29 | 3.305 | 247,719,143 | -4,018,643 | 7.06% | 818,742,249 |
| 2013-10-30 | 2013-10-28 | 3.373 | 251,737,786 | -2,217,971 | 7.18% | 849,004,448 |
| 2013-10-29 | 2013-10-25 | 3.305 | 253,955,757 | -4,394,714 | 7.24% | 839,355,026 |
| 2013-10-28 | 2013-10-24 | 3.406 | 258,350,471 | -521,466 | 7.36% | 880,019,283 |
| 2013-10-25 | 2013-10-23 | 3.463 | 258,871,937 | +9,452,215 | 7.38% | 896,346,634 |
| 2013-10-24 | 2013-10-22 | 3.361 | 249,419,722 | +2,135,707 | 7.11% | 838,382,649 |
| 2013-10-23 | 2013-10-21 | 3.305 | 247,284,015 | -809,408 | 7.05% | 817,304,097 |
| 2013-10-22 | 2013-10-18 | 3.181 | 248,093,423 | -318,002 | 7.07% | 789,299,793 |
| 2013-10-21 | 2013-10-17 | 3.136 | 248,411,425 | +350,474 | 7.08% | 779,141,024 |
| 2013-10-18 | 2013-10-16 | 3.148 | 248,060,951 | +4,838,122 | 7.07% | 780,830,444 |
| 2013-10-17 | 2013-10-15 | 3.181 | 243,222,829 | -3,667,583 | 6.93% | 773,804,184 |
| 2013-10-16 | 2013-10-11 | 3.215 | 246,890,412 | +2,689,933 | 7.04% | 793,799,023 |
| 2013-10-15 | 2013-10-10 | 3.193 | 244,200,479 | +65,024 | 6.96% | 779,659,821 |
| 2013-10-11 | 2013-10-09 | 3.136 | 244,135,455 | -6,212,958 | 6.96% | 765,729,468 |
| 2013-10-10 | 2013-10-08 | 3.114 | 250,348,413 | -3,281,917 | 7.14% | 779,587,584 |
| 2013-10-09 | 2013-10-07 | 3.125 | 253,630,330 | -256,714 | 7.23% | 792,658,799 |
| 2013-10-08 | 2013-10-04 | 3.159 | 253,887,044 | +1,770,029 | 7.24% | 802,023,625 |
| 2013-10-07 | 2013-10-03 | 3.181 | 252,117,015 | -1,716,790 | 7.19% | 802,100,698 |
| 2013-10-04 | 2013-10-02 | 3.193 | 253,833,805 | -2,966,932 | 7.24% | 810,416,178 |
| 2013-10-03 | 2013-09-30 | 3.238 | 256,800,737 | -9,566,622 | 7.32% | 831,436,442 |
| 2013-10-02 | 2013-09-27 | 3.226 | 266,367,359 | -371,446 | 7.59% | 859,415,543 |
| 2013-09-30 | 2013-09-26 | 3.159 | 266,738,805 | +2,011,973 | 7.60% | 842,622,057 |
| 2013-09-27 | 2013-09-25 | 3.181 | 264,726,832 | +7,174,025 | 7.55% | 842,218,352 |
| 2013-09-26 | 2013-09-24 | 3.080 | 257,552,807 | +1,992,112 | 7.34% | 793,335,983 |
| 2013-09-25 | 2013-09-23 | 3.136 | 255,560,695 | +496,900 | 7.28% | 801,564,669 |
| 2013-09-24 | 2013-09-19 | 3.125 | 255,063,795 | -605,628 | 7.27% | 797,138,739 |
| 2013-09-23 | 2013-09-18 | 3.114 | 255,669,423 | -1,394,798 | 7.29% | 796,157,265 |
| 2013-09-19 | 2013-09-17 | 3.193 | 257,064,221 | +849,635 | 7.33% | 820,729,940 |
| 2013-09-18 | 2013-09-16 | 3.193 | 256,214,586 | -2,905,373 | 7.30% | 818,017,307 |
| 2013-09-17 | 2013-09-13 | 3.170 | 259,119,959 | +4,271,514 | 7.39% | 821,467,294 |
| 2013-09-16 | 2013-09-12 | 3.305 | 254,848,445 | -4,646,868 | 7.26% | 842,305,469 |
| 2013-09-13 | 2013-09-11 | 3.238 | 259,495,313 | -5,625,548 | 7.40% | 840,160,594 |
| 2013-09-12 | 2013-09-10 | 3.215 | 265,120,861 | +648,966 | 7.56% | 852,413,338 |
| 2013-09-11 | 2013-09-09 | 3.148 | 264,471,895 | +3,559,447 | 7.54% | 832,487,767 |
| 2013-09-10 | 2013-09-06 | 3.103 | 260,912,448 | +2,882,516 | 7.44% | 809,550,945 |
| 2013-09-09 | 2013-09-05 | 3.148 | 258,029,932 | -3,443,746 | 7.35% | 812,210,167 |
| 2013-09-06 | 2013-09-04 | 3.136 | 261,473,678 | -4,994,803 | 7.45% | 820,110,706 |
| 2013-09-05 | 2013-09-03 | 3.035 | 266,468,481 | -135,119 | 7.60% | 808,816,333 |
| 2013-09-04 | 2013-09-02 | 2.979 | 266,603,600 | -15,869,963 | 7.60% | 794,240,787 |
| 2013-09-03 | 2013-08-30 | 2.923 | 282,473,563 | +672,497 | 8.05% | 825,641,394 |
| 2013-09-02 | 2013-08-29 | 2.934 | 281,801,066 | +2,131,309 | 8.03% | 826,843,737 |
| 2013-08-30 | 2013-08-28 | 2.923 | 279,669,757 | +6,678,578 | 7.97% | 817,446,155 |
| 2013-08-29 | 2013-08-27 | 2.945 | 272,991,179 | +3,883,680 | 7.78% | 804,063,240 |
| 2013-08-28 | 2013-08-26 | 2.957 | 269,107,499 | -6,204,744 | 7.67% | 795,649,604 |
| 2013-08-27 | 2013-08-23 | 2.968 | 275,312,243 | +4,907,826 | 7.85% | 817,089,734 |
| 2013-08-26 | 2013-08-22 | 3.013 | 270,404,417 | +393,599 | 7.71% | 814,683,420 |
| 2013-08-23 | 2013-08-21 | 2.979 | 270,010,818 | +484,550 | 7.70% | 804,391,256 |
| 2013-08-22 | 2013-08-20 | 2.900 | 269,526,268 | +2,594,521 | 7.68% | 781,737,789 |
| 2013-08-21 | 2013-08-19 | 3.024 | 266,931,747 | +1,590,763 | 7.61% | 807,221,668 |
| 2013-08-20 | 2013-08-16 | 3.035 | 265,340,984 | -2,718,398 | 7.56% | 805,394,022 |
| 2013-08-19 | 2013-08-15 | 3.058 | 268,059,382 | -83,705 | 7.64% | 819,672,224 |
| 2013-08-16 | 2013-08-13 | 3.035 | 268,143,087 | +2,144,877 | 7.64% | 813,899,293 |
| 2013-08-15 | 2013-08-12 | 2.968 | 265,998,210 | -5,028,503 | 7.58% | 789,446,936 |
| 2013-08-13 | 2013-08-09 | 2.799 | 271,026,713 | -354,032 | 7.73% | 758,667,967 |
| 2013-08-12 | 2013-08-08 | 2.732 | 271,380,745 | -7,752,903 | 7.74% | 741,353,951 |
| 2013-08-09 | 2013-08-07 | 2.766 | 279,133,648 | -2,266,794 | 7.96% | 771,947,208 |
| 2013-08-08 | 2013-08-06 | 2.777 | 281,400,442 | +1,645,489 | 8.02% | 781,379,532 |
| 2013-08-07 | 2013-08-05 | 2.799 | 279,754,953 | -3,994,337 | 7.97% | 783,100,378 |
| 2013-08-06 | 2013-08-02 | 2.754 | 283,749,290 | +553,820 | 8.09% | 781,521,932 |
| 2013-08-05 | 2013-08-01 | 2.743 | 283,195,470 | -518,463 | 8.07% | 776,812,903 |
| 2013-08-02 | 2013-07-31 | 2.687 | 283,713,933 | +160,115 | 8.09% | 762,287,621 |
| 2013-08-01 | 2013-07-30 | 2.777 | 283,553,818 | +1,623,389 | 8.08% | 787,358,925 |
| 2013-07-31 | 2013-07-29 | 2.855 | 281,930,429 | -1,211,842 | 8.04% | 805,037,241 |
| 2013-07-30 | 2013-07-26 | 2.934 | 283,142,271 | +1,439,257 | 8.07% | 830,779,020 |
| 2013-07-29 | 2013-07-25 | 2.900 | 281,703,014 | -1,630,871 | 8.03% | 817,055,395 |
| 2013-07-26 | 2013-07-24 | 2.889 | 283,333,885 | +6,357,509 | 8.08% | 818,600,381 |
| 2013-07-25 | 2013-07-23 | 2.889 | 276,976,376 | +5,209,725 | 7.89% | 800,232,442 |
| 2013-07-24 | 2013-07-22 | 2.766 | 271,766,651 | -6,228,116 | 7.75% | 751,573,696 |
| 2013-07-23 | 2013-07-19 | 2.788 | 277,994,767 | -1,266,871 | 7.92% | 775,048,007 |
| 2013-07-22 | 2013-07-18 | 2.810 | 279,261,638 | +3,071,109 | 7.96% | 784,858,908 |
| 2013-07-19 | 2013-07-17 | 2.833 | 276,190,529 | -1,318,209 | 7.87% | 782,437,443 |
| 2013-07-18 | 2013-07-16 | 2.799 | 277,508,738 | +162,677 | 7.91% | 776,812,690 |
| 2013-07-17 | 2013-07-15 | 2.833 | 277,346,061 | -10,215,858 | 7.91% | 785,711,022 |
| 2013-07-16 | 2013-07-12 | 2.878 | 287,561,919 | +16,209,899 | 8.20% | 827,583,152 |
| 2013-07-15 | 2013-07-11 | 2.844 | 271,352,020 | +2,082,225 | 7.73% | 771,780,644 |
| 2013-07-12 | 2013-07-10 | 2.687 | 269,269,795 | +1,572,346 | 7.68% | 723,478,856 |
| 2013-07-11 | 2013-07-09 | 2.664 | 267,697,449 | +342,040 | 7.63% | 713,235,384 |
| 2013-07-10 | 2013-07-08 | 2.631 | 267,355,409 | -6,052,439 | 7.62% | 703,307,315 |
| 2013-07-09 | 2013-07-05 | 2.721 | 273,407,848 | +990,514 | 7.79% | 743,817,933 |
| 2013-07-08 | 2013-07-04 | 2.653 | 272,417,334 | -1,730,785 | 7.77% | 722,748,241 |
| 2013-07-05 | 2013-07-03 | 2.574 | 274,148,119 | +5,708,458 | 7.81% | 705,766,524 |
| 2013-07-04 | 2013-07-02 | 2.664 | 268,439,661 | +216,066 | 7.65% | 715,212,885 |
| 2013-07-03 | 2013-06-28 | 2.810 | 268,223,595 | +4,296,822 | 7.65% | 753,836,723 |
| 2013-07-02 | 2013-06-27 | 2.698 | 263,926,773 | +1,822,647 | 7.52% | 712,090,172 |
| 2013-06-28 | 2013-06-26 | 2.653 | 262,104,126 | +4,514,752 | 7.47% | 695,386,352 |
| 2013-06-27 | 2013-06-25 | 2.597 | 257,589,374 | +64,220 | 7.34% | 668,929,310 |
| 2013-06-26 | 2013-06-24 | 2.586 | 257,525,154 | +2,587,870 | 7.34% | 665,867,463 |
| 2013-06-25 | 2013-06-21 | 2.698 | 254,937,284 | -1,965,057 | 7.27% | 687,835,994 |
| 2013-06-24 | 2013-06-20 | 2.777 | 256,902,341 | +8,167,145 | 7.32% | 713,354,356 |
| 2013-06-21 | 2013-06-19 | 2.867 | 248,735,196 | +7,496,978 | 7.09% | 713,046,291 |
| 2013-06-20 | 2013-06-18 | 2.923 | 241,238,218 | -55,328 | 6.88% | 705,114,689 |
| 2013-06-19 | 2013-06-17 | 2.945 | 241,293,546 | +6,895,707 | 6.88% | 710,701,610 |
| 2013-06-18 | 2013-06-14 | 2.923 | 234,397,839 | -4,085,453 | 6.68% | 685,120,959 |
| 2013-06-17 | 2013-06-13 | 3.159 | 238,483,292 | -12,983,610 | 6.80% | 753,363,509 |
| 2013-06-14 | 2013-06-11 | 3.204 | 251,466,902 | +5,888,134 | 7.17% | 805,686,327 |
| 2013-06-13 | 2013-06-10 | 3.271 | 245,578,768 | +8,772,610 | 7.00% | 803,385,719 |
| 2013-06-11 | 2013-06-07 | 3.260 | 236,806,158 | +3,910,597 | 6.75% | 772,024,872 |
| 2013-06-10 | 2013-06-06 | 3.260 | 232,895,561 | -3,162,814 | 6.64% | 759,275,718 |
| 2013-06-07 | 2013-06-05 | 3.316 | 236,058,375 | +651,130 | 6.73% | 782,855,724 |
| 2013-06-06 | 2013-06-04 | 3.339 | 235,407,245 | -1,351,095 | 6.71% | 785,989,196 |
| 2013-06-05 | 2013-06-03 | 3.418 | 236,758,340 | +1,781,920 | 6.75% | 809,131,618 |
| 2013-06-04 | 2013-05-31 | 3.552 | 234,976,420 | +573,084 | 6.70% | 834,740,851 |
| 2013-06-03 | 2013-05-30 | 3.541 | 234,403,336 | -950,119 | 6.68% | 830,069,859 |
| 2013-05-31 | 2013-05-29 | 3.406 | 235,353,455 | +170,892 | 6.71% | 801,684,541 |
| 2013-05-30 | 2013-05-28 | 3.463 | 235,182,563 | +2,748,026 | 6.70% | 814,321,943 |
| 2013-05-29 | 2013-05-27 | 3.418 | 232,434,537 | -1,880,297 | 6.63% | 794,354,839 |
| 2013-05-28 | 2013-05-24 | 3.496 | 234,314,834 | +13,825,569 | 6.68% | 819,219,865 |
| 2013-05-27 | 2013-05-23 | 3.530 | 220,489,265 | +1,526,362 | 6.28% | 778,318,584 |
| 2013-05-24 | 2013-05-22 | 3.631 | 218,962,903 | +690,630 | 6.24% | 795,084,646 |
| 2013-05-23 | 2013-05-21 | 3.620 | 218,272,273 | -408,908 | 6.22% | 790,123,075 |
| 2013-05-22 | 2013-05-20 | 3.564 | 218,681,181 | -971,063 | 6.23% | 779,311,303 |
| 2013-05-21 | 2013-05-16 | 3.519 | 219,652,244 | +82,716 | 6.26% | 772,894,620 |
| 2013-05-20 | 2013-05-15 | 3.496 | 219,569,528 | +262,142 | 6.26% | 767,666,802 |
| 2013-05-16 | 2013-05-14 | 3.496 | 219,307,386 | -839,932 | 6.25% | 766,750,291 |
| 2013-05-15 | 2013-05-13 | 3.552 | 220,147,318 | -4,714,554 | 6.28% | 782,061,279 |
| 2013-05-14 | 2013-05-10 | 3.642 | 224,861,872 | -11,957,531 | 6.41% | 819,032,498 |
| 2013-05-13 | 2013-05-09 | 3.440 | 236,819,403 | -4,277,845 | 6.75% | 814,664,911 |
| 2013-05-10 | 2013-05-08 | 3.418 | 241,097,248 | -1,722,482 | 6.87% | 823,960,019 |
| 2013-05-09 | 2013-05-07 | 3.406 | 242,819,730 | +4,852,904 | 6.92% | 827,116,915 |
| 2013-05-08 | 2013-05-06 | 3.238 | 237,966,826 | -1,572,543 | 6.78% | 770,458,424 |
| 2013-05-07 | 2013-05-03 | 3.226 | 239,539,369 | -2,431,033 | 6.83% | 772,856,921 |
| 2013-05-06 | 2013-05-02 | 3.215 | 241,970,402 | +1,451,378 | 6.90% | 777,980,267 |
| 2013-05-03 | 2013-04-30 | 3.294 | 240,519,024 | -3,216,089 | 6.86% | 792,241,075 |
| 2013-05-02 | 2013-04-29 | 3.238 | 243,735,113 | -384,334 | 6.95% | 789,134,243 |
| 2013-04-30 | 2013-04-26 | 3.226 | 244,119,447 | +5,099,664 | 6.96% | 787,634,220 |
| 2013-04-29 | 2013-04-25 | 3.316 | 239,019,783 | +917,937 | 6.81% | 792,676,834 |
| 2013-04-26 | 2013-04-24 | 3.249 | 238,101,846 | +1,289,855 | 6.79% | 773,572,295 |
| 2013-04-25 | 2013-04-23 | 3.181 | 236,811,991 | +6,541,678 | 6.75% | 753,408,346 |
| 2013-04-24 | 2013-04-22 | 3.238 | 230,270,313 | +7,733,934 | 6.56% | 745,539,643 |
| 2013-04-23 | 2013-04-19 | 3.204 | 222,536,379 | -16,734,702 | 6.34% | 712,994,499 |
| 2013-04-22 | 2013-04-18 | 3.159 | 239,271,081 | -2,458,219 | 6.82% | 755,852,117 |
| 2013-04-19 | 2013-04-17 | 3.170 | 241,729,300 | +588,472 | 6.89% | 766,335,078 |
| 2013-04-18 | 2013-04-16 | 3.271 | 241,140,828 | -3,751,745 | 6.87% | 788,867,454 |
| 2013-04-17 | 2013-04-15 | 3.271 | 244,892,573 | +4,760,755 | 6.98% | 801,140,903 |
| 2013-04-16 | 2013-04-12 | 3.384 | 240,131,818 | -220,906 | 6.84% | 812,561,997 |
| 2013-04-15 | 2013-04-11 | 3.451 | 240,352,724 | +7,930,320 | 6.85% | 829,521,652 |
| 2013-04-12 | 2013-04-10 | 3.361 | 232,422,404 | -2,034,775 | 6.62% | 781,249,009 |
| 2013-04-11 | 2013-04-09 | 3.260 | 234,457,179 | +97,848 | 6.68% | 764,366,835 |
| 2013-04-10 | 2013-04-08 | 3.181 | 234,359,331 | -77,137 | 6.68% | 745,605,302 |
| 2013-04-09 | 2013-04-05 | 3.136 | 234,436,468 | -4,116,493 | 6.68% | 735,308,651 |
| 2013-04-08 | 2013-04-03 | 3.316 | 238,552,961 | -5,948,762 | 6.80% | 791,128,682 |
| 2013-04-05 | 2013-04-02 | 3.339 | 244,501,723 | +2,195,355 | 6.97% | 816,354,283 |
| 2013-04-03 | 2013-03-28 | 3.361 | 242,306,368 | -9,386,040 | 6.91% | 814,472,300 |
| 2013-04-02 | 2013-03-27 | 3.519 | 251,692,408 | -3,693,566 | 7.17% | 885,634,968 |
| 2013-03-28 | 2013-03-26 | 3.507 | 255,385,974 | +2,705,614 | 7.28% | 895,760,563 |
| 2013-03-27 | 2013-03-25 | 3.564 | 252,680,360 | +7,053,869 | 7.20% | 900,473,738 |
| 2013-03-26 | 2013-03-22 | 3.564 | 245,626,491 | -3,921,165 | 7.00% | 875,335,956 |
| 2013-03-25 | 2013-03-21 | 3.541 | 249,547,656 | -14,321 | 7.11% | 883,698,974 |
| 2013-03-22 | 2013-03-20 | 3.541 | 249,561,977 | +997,185 | 7.11% | 883,749,688 |
| 2013-03-21 | 2013-03-19 | 3.519 | 248,564,792 | +1,571,363 | 7.09% | 874,629,765 |
| 2013-03-20 | 2013-03-18 | 3.519 | 246,993,429 | +594,963 | 7.04% | 869,100,579 |
| 2013-03-19 | 2013-03-15 | 3.519 | 246,398,466 | -4,351,876 | 7.02% | 867,007,071 |
| 2013-03-18 | 2013-03-14 | 3.564 | 250,750,342 | -572,856 | 7.15% | 893,595,758 |
| 2013-03-15 | 2013-03-13 | 3.564 | 251,323,198 | +2,781,046 | 7.16% | 895,637,238 |
| 2013-03-14 | 2013-03-12 | 3.631 | 248,542,152 | -36,762 | 7.08% | 902,490,999 |
| 2013-03-13 | 2013-03-11 | 3.665 | 248,578,914 | +5,844,416 | 7.09% | 911,007,996 |
| 2013-03-12 | 2013-03-08 | 3.676 | 242,734,498 | -121,865 | 6.92% | 892,317,805 |
| 2013-03-11 | 2013-03-07 | 3.654 | 242,856,363 | +6,917,199 | 6.92% | 887,305,452 |
| 2013-03-08 | 2013-03-06 | 3.642 | 235,939,164 | +2,257,584 | 6.73% | 859,380,211 |
| 2013-03-07 | 2013-03-05 | 3.575 | 233,681,580 | +1,002,697 | 6.66% | 835,395,060 |
| 2013-03-06 | 2013-03-04 | 3.586 | 232,678,883 | +9,849,208 | 6.63% | 834,426,245 |
| 2013-03-05 | 2013-03-01 | 3.586 | 222,829,675 | -24,831,286 | 6.35% | 799,105,302 |
| 2013-03-04 | 2013-02-28 | 3.766 | 247,660,961 | +4,031,099 | 7.06% | 932,701,474 |
| 2013-03-01 | 2013-02-27 | 3.710 | 243,629,862 | -2,480,671 | 6.94% | 903,825,856 |
| 2013-02-28 | 2013-02-26 | 3.744 | 246,110,533 | +53,701 | 7.02% | 921,328,990 |
| 2013-02-27 | 2013-02-25 | 3.856 | 246,056,832 | -414,879 | 7.01% | 948,789,458 |
| 2013-02-26 | 2013-02-22 | 3.923 | 246,471,711 | -1,523,637 | 7.03% | 967,014,106 |
| 2013-02-25 | 2013-02-21 | 3.890 | 247,995,348 | +1,819,859 | 7.07% | 964,628,159 |
| 2013-02-22 | 2013-02-20 | 3.991 | 246,175,489 | +2,740,583 | 7.02% | 982,456,804 |
| 2013-02-21 | 2013-02-19 | 3.980 | 243,434,906 | +1,423,156 | 6.94% | 968,782,792 |
| 2013-02-20 | 2013-02-18 | 3.935 | 242,011,750 | -2,577,803 | 6.90% | 952,236,444 |
| 2013-02-19 | 2013-02-15 | 4.002 | 244,589,553 | +4,021,568 | 6.97% | 978,877,179 |
| 2013-02-18 | 2013-02-14 | 3.991 | 240,567,985 | +1,296,688 | 6.86% | 960,077,929 |
| 2013-02-15 | 2013-02-08 | 3.968 | 239,271,297 | -636,799 | 6.82% | 949,523,268 |
| 2013-02-14 | 2013-02-07 | 3.968 | 239,908,096 | -6,936,219 | 6.84% | 952,050,338 |
| 2013-02-08 | 2013-02-06 | 4.081 | 246,844,315 | -2,825,141 | 7.04% | 1,007,326,031 |
| 2013-02-07 | 2013-02-05 | 4.081 | 249,669,456 | +57,246 | 7.12% | 1,018,854,909 |
| 2013-02-06 | 2013-02-04 | 4.115 | 249,612,210 | -2,722,804 | 7.11% | 1,027,039,657 |
| 2013-02-05 | 2013-02-01 | 4.204 | 252,335,014 | -229,409 | 7.19% | 1,060,936,576 |
| 2013-02-04 | 2013-01-31 | 4.204 | 252,564,423 | +4,790,398 | 7.20% | 1,061,901,120 |
| 2013-02-01 | 2013-01-30 | 4.227 | 247,774,025 | -2,557,386 | 7.06% | 1,047,330,915 |
| 2013-01-31 | 2013-01-29 | 4.216 | 250,331,411 | -2,142,649 | 7.14% | 1,055,326,679 |
| 2013-01-30 | 2013-01-28 | 4.193 | 252,474,060 | -4,974,317 | 7.20% | 1,058,682,899 |
| 2013-01-29 | 2013-01-25 | 4.249 | 257,448,377 | -4,256,442 | 7.34% | 1,094,012,440 |
| 2013-01-28 | 2013-01-24 | 4.396 | 261,704,819 | -455,747 | 7.46% | 1,150,346,775 |
| 2013-01-25 | 2013-01-23 | 4.474 | 262,160,566 | -843,032 | 7.47% | 1,172,980,360 |
| 2013-01-24 | 2013-01-22 | 4.497 | 263,003,598 | -2,922,108 | 7.50% | 1,182,665,651 |
| 2013-01-23 | 2013-01-21 | 4.452 | 265,925,706 | +5,014,230 | 7.58% | 1,183,847,630 |
| 2013-01-22 | 2013-01-18 | 4.463 | 260,911,476 | -1,724,836 | 7.44% | 1,164,458,434 |
| 2013-01-21 | 2013-01-17 | 4.328 | 262,636,312 | -265,008 | 7.49% | 1,136,726,025 |
| 2013-01-18 | 2013-01-16 | 4.497 | 262,901,320 | -1,082,254 | 7.49% | 1,182,205,731 |
| 2013-01-17 | 2013-01-15 | 4.486 | 263,983,574 | -5,705,434 | 7.52% | 1,184,104,693 |
| 2013-01-16 | 2013-01-14 | 4.497 | 269,689,008 | +273,017 | 7.69% | 1,212,728,376 |
| 2013-01-15 | 2013-01-11 | 4.441 | 269,415,991 | -1,660,629 | 7.68% | 1,196,356,924 |
| 2013-01-14 | 2013-01-10 | 4.575 | 271,076,620 | +3,797,974 | 7.73% | 1,240,300,085 |
| 2013-01-11 | 2013-01-09 | 4.294 | 267,278,646 | -2,031,562 | 7.62% | 1,147,804,512 |
| 2013-01-10 | 2013-01-08 | 4.249 | 269,310,208 | +6,404,735 | 7.68% | 1,144,418,626 |
| 2013-01-09 | 2013-01-07 | 4.306 | 262,905,473 | +1,910,254 | 7.49% | 1,131,979,869 |
| 2013-01-08 | 2013-01-04 | 4.294 | 260,995,219 | +1,949,051 | 7.44% | 1,120,820,891 |
| 2013-01-07 | 2013-01-03 | 4.216 | 259,046,168 | +12,340,723 | 7.38% | 1,092,065,638 |
| 2013-01-04 | 2013-01-02 | 4.238 | 246,705,445 | +4,703,047 | 7.03% | 1,045,587,511 |
| 2013-01-03 | 2012-12-31 | 3.991 | 242,002,398 | +2,142,829 | 6.90% | 965,802,499 |
| 2013-01-02 | 2012-12-27 | 3.980 | 239,859,569 | -2,390,452 | 6.84% | 954,554,245 |
| 2012-12-28 | 2012-12-24 | 3.957 | 242,250,021 | -95,598,614 | 6.91% | 958,620,670 |
| 2012-12-27 | 2012-12-20 | 3.923 | 337,848,635 | +40,319,370 | 9.63% | 1,325,524,923 |
| 2012-12-21 | 2012-12-19 | 4.013 | 297,529,265 | +28,499,574 | 8.48% | 1,194,093,152 |
| 2012-12-20 | 2012-12-18 | 3.968 | 269,029,691 | -2,404,661 | 7.67% | 1,067,616,361 |
| 2012-12-19 | 2012-12-17 | 3.968 | 271,434,352 | -2,637,434 | 7.74% | 1,077,159,008 |
| 2012-12-18 | 2012-12-14 | 4.058 | 274,071,786 | +15,487,166 | 7.81% | 1,112,274,124 |
| 2012-12-17 | 2012-12-13 | 3.890 | 258,584,620 | +2,306,344 | 7.37% | 1,005,817,278 |
| 2012-12-14 | 2012-12-12 | 3.912 | 256,278,276 | -1,881,496 | 7.30% | 1,002,608,403 |
| 2012-12-13 | 2012-12-11 | 3.845 | 258,159,772 | +965,124 | 7.36% | 992,555,904 |
| 2012-12-12 | 2012-12-10 | 3.878 | 257,194,648 | -2,371,741 | 7.33% | 997,519,340 |
| 2012-12-11 | 2012-12-07 | 3.822 | 259,566,389 | +2,841,703 | 7.40% | 992,127,927 |
| 2012-12-10 | 2012-12-06 | 3.744 | 256,724,686 | +2,291,515 | 7.32% | 961,063,685 |
| 2012-12-07 | 2012-12-05 | 3.789 | 254,433,171 | -13,262,235 | 7.25% | 963,926,531 |
| 2012-12-06 | 2012-12-04 | 3.699 | 267,695,406 | +2,808,104 | 7.63% | 990,095,572 |
| 2012-12-05 | 2012-12-03 | 3.631 | 264,887,302 | -7,784,240 | 7.55% | 961,842,503 |
| 2012-12-04 | 2012-11-30 | 3.710 | 272,671,542 | +912,730 | 7.77% | 1,011,565,610 |
| 2012-12-03 | 2012-11-29 | 3.654 | 271,758,812 | +210,908 | 7.75% | 992,904,088 |
| 2012-11-30 | 2012-11-28 | 3.665 | 271,547,904 | +4,646,895 | 7.74% | 995,186,228 |
| 2012-11-29 | 2012-11-27 | 3.721 | 266,901,009 | +66,128 | 7.61% | 993,158,381 |
| 2012-11-28 | 2012-11-26 | 3.710 | 266,834,881 | +1,820,810 | 7.61% | 989,912,578 |
| 2012-11-27 | 2012-11-23 | 3.744 | 265,014,071 | +10,854,257 | 7.55% | 992,095,476 |
| 2012-11-26 | 2012-11-22 | 3.721 | 254,159,814 | -80,947 | 7.24% | 945,747,452 |
| 2012-11-23 | 2012-11-21 | 3.710 | 254,240,761 | -1,101,236 | 7.25% | 943,190,509 |
| 2012-11-22 | 2012-11-20 | 3.631 | 255,341,997 | -6,690,993 | 7.28% | 927,182,178 |
| 2012-11-21 | 2012-11-19 | 3.676 | 262,032,990 | -1,854,724 | 7.47% | 963,261,112 |
| 2012-11-20 | 2012-11-16 | 3.721 | 263,887,714 | -832,862 | 7.52% | 981,945,687 |
| 2012-11-19 | 2012-11-15 | 3.654 | 264,720,576 | -3,808,960 | 7.55% | 967,189,031 |
| 2012-11-16 | 2012-11-14 | 3.732 | 268,529,536 | +1,753,438 | 7.65% | 1,002,237,036 |
| 2012-11-15 | 2012-11-13 | 3.631 | 266,776,098 | -250,499 | 7.60% | 968,700,983 |
| 2012-11-14 | 2012-11-12 | 3.699 | 267,026,597 | +819,886 | 7.61% | 987,621,922 |
| 2012-11-13 | 2012-11-09 | 3.710 | 266,206,711 | -2,516,753 | 7.59% | 987,582,173 |
| 2012-11-12 | 2012-11-08 | 3.845 | 268,723,464 | +217,934 | 7.66% | 1,033,170,500 |
| 2012-11-09 | 2012-11-07 | 3.968 | 268,505,530 | +5,802,635 | 7.65% | 1,065,536,282 |
| 2012-11-08 | 2012-11-06 | 3.867 | 262,702,895 | -4,584,516 | 7.49% | 1,015,929,576 |
| 2012-11-07 | 2012-11-05 | 3.901 | 267,287,411 | +2,533,081 | 7.62% | 1,042,673,369 |
| 2012-11-06 | 2012-11-02 | 3.890 | 264,754,330 | +1,821,214 | 7.55% | 1,029,815,615 |
| 2012-11-05 | 2012-11-01 | 3.833 | 262,933,116 | +3,742,703 | 7.49% | 1,007,952,275 |
| 2012-11-02 | 2012-10-31 | 3.811 | 259,190,413 | +853,947 | 7.39% | 987,777,056 |
| 2012-11-01 | 2012-10-30 | 3.800 | 258,336,466 | +925,109 | 7.36% | 981,618,459 |
| 2012-10-31 | 2012-10-29 | 3.789 | 257,411,357 | -987,620 | 7.34% | 975,209,464 |
| 2012-10-30 | 2012-10-26 | 3.800 | 258,398,977 | +2,909,905 | 7.37% | 981,855,987 |
| 2012-10-29 | 2012-10-25 | 4.002 | 255,489,072 | +1,306,388 | 7.28% | 1,022,498,381 |
| 2012-10-26 | 2012-10-24 | 4.013 | 254,182,684 | +3,747,582 | 7.25% | 1,020,127,557 |
| 2012-10-25 | 2012-10-22 | 4.058 | 250,435,102 | +638,681 | 7.14% | 1,016,348,629 |
| 2012-10-24 | 2012-10-19 | 4.058 | 249,796,421 | -1,770,161 | 7.12% | 1,013,756,649 |
| 2012-10-22 | 2012-10-18 | 4.036 | 251,566,582 | +957,321 | 7.17% | 1,015,284,369 |
| 2012-10-19 | 2012-10-17 | 3.946 | 250,609,261 | -2,445,137 | 7.14% | 988,882,143 |
| 2012-10-18 | 2012-10-16 | 3.811 | 253,054,398 | -5,219,751 | 7.21% | 964,392,646 |
| 2012-10-17 | 2012-10-15 | 3.766 | 258,274,149 | -267,748 | 7.36% | 972,671,181 |
| 2012-10-16 | 2012-10-12 | 3.755 | 258,541,897 | -789,249 | 7.37% | 970,773,025 |
| 2012-10-15 | 2012-10-11 | 3.597 | 259,331,146 | +2,211,367 | 7.39% | 932,921,195 |
| 2012-10-12 | 2012-10-10 | 3.654 | 257,119,779 | +7,705,093 | 7.33% | 939,418,588 |
| 2012-10-11 | 2012-10-09 | 3.687 | 249,414,686 | +2,054,010 | 7.11% | 919,678,784 |
| 2012-10-10 | 2012-10-08 | 3.665 | 247,360,676 | +1,237,032 | 7.05% | 906,543,319 |
| 2012-10-09 | 2012-10-05 | 3.687 | 246,123,644 | +1,275,507 | 7.02% | 907,543,566 |
| 2012-10-08 | 2012-10-04 | 3.575 | 244,848,137 | +106,729 | 6.98% | 875,314,708 |
| 2012-10-05 | 2012-10-03 | 3.552 | 244,741,408 | +2,124,709 | 6.98% | 869,430,435 |
| 2012-10-04 | 2012-09-28 | 3.609 | 242,616,699 | +908,633 | 6.92% | 875,519,905 |
| 2012-10-03 | 2012-09-27 | 3.552 | 241,708,066 | -685,089 | 6.89% | 858,654,654 |
| 2012-09-28 | 2012-09-26 | 3.541 | 242,393,155 | -4,105,986 | 6.91% | 858,363,432 |
| 2012-09-27 | 2012-09-25 | 3.642 | 246,499,141 | +852,745 | 7.03% | 897,843,665 |
| 2012-09-26 | 2012-09-24 | 3.631 | 245,646,396 | -170,865 | 7.00% | 891,976,107 |
| 2012-09-25 | 2012-09-21 | 3.676 | 245,817,261 | +2,376,092 | 7.01% | 903,650,369 |
| 2012-09-24 | 2012-09-20 | 3.597 | 243,441,169 | +350,987 | 6.94% | 875,758,387 |
| 2012-09-21 | 2012-09-19 | 3.631 | 243,090,182 | -299,872 | 6.93% | 882,694,140 |
| 2012-09-20 | 2012-09-18 | 3.609 | 243,390,054 | -3,357,039 | 6.94% | 878,310,676 |
| 2012-09-19 | 2012-09-17 | 3.744 | 246,747,093 | +1,370,135 | 7.03% | 923,711,989 |
| 2012-09-18 | 2012-09-14 | 3.789 | 245,376,958 | +1,721,699 | 6.99% | 929,616,838 |
| 2012-09-17 | 2012-09-13 | 3.474 | 243,655,259 | -93,343 | 6.95% | 846,397,888 |
| 2012-09-14 | 2012-09-12 | 3.474 | 243,748,602 | +650,690 | 6.95% | 846,722,139 |
| 2012-09-13 | 2012-09-11 | 3.440 | 243,097,912 | -183,563 | 6.93% | 836,263,145 |
| 2012-09-12 | 2012-09-10 | 3.440 | 243,281,475 | +732,081 | 6.93% | 836,894,607 |
| 2012-09-11 | 2012-09-07 | 3.373 | 242,549,394 | -984,309 | 6.91% | 818,015,911 |
| 2012-09-10 | 2012-09-06 | 3.238 | 243,533,703 | -1,747,263 | 6.94% | 788,482,143 |
| 2012-09-07 | 2012-09-05 | 3.215 | 245,280,966 | -6,467,945 | 6.99% | 788,624,352 |
| 2012-09-06 | 2012-09-04 | 3.271 | 251,748,911 | -2,958,060 | 7.18% | 823,570,708 |
| 2012-09-05 | 2012-09-03 | 3.283 | 254,706,971 | +654,338 | 7.26% | 836,111,092 |
| 2012-09-04 | 2012-08-31 | 3.339 | 254,052,633 | +165,692 | 7.24% | 848,243,327 |
| 2012-09-03 | 2012-08-30 | 3.384 | 253,886,941 | -4,148,443 | 7.24% | 859,106,808 |
| 2012-08-31 | 2012-08-29 | 3.451 | 258,035,384 | +1,710,629 | 7.36% | 890,549,249 |
| 2012-08-30 | 2012-08-28 | 3.519 | 256,324,755 | -3,493,499 | 7.31% | 901,934,897 |
| 2012-08-29 | 2012-08-27 | 3.530 | 259,818,254 | -9,023,102 | 7.41% | 917,148,395 |
| 2012-08-28 | 2012-08-24 | 3.676 | 268,841,356 | +1,085,382 | 7.66% | 988,289,388 |
| 2012-08-27 | 2012-08-23 | 3.755 | 267,755,974 | -404,150 | 7.63% | 1,005,370,038 |
| 2012-08-24 | 2012-08-22 | 3.687 | 268,160,124 | +391,065 | 7.64% | 988,799,740 |
| 2012-08-23 | 2012-08-21 | 3.766 | 267,769,059 | +9,792,816 | 7.63% | 1,008,429,407 |
| 2012-08-22 | 2012-08-20 | 3.710 | 257,976,243 | +955,264 | 7.35% | 957,048,520 |
| 2012-08-21 | 2012-08-17 | 3.755 | 257,020,979 | -2,987,925 | 7.33% | 965,062,283 |
| 2012-08-20 | 2012-08-16 | 3.766 | 260,008,904 | -482,819 | 7.41% | 979,204,341 |
| 2012-08-17 | 2012-08-15 | 3.744 | 260,491,723 | +550,664 | 7.43% | 975,165,805 |
| 2012-08-16 | 2012-08-14 | 3.822 | 259,941,059 | -1,850,921 | 7.41% | 993,560,010 |
| 2012-08-15 | 2012-08-13 | 3.710 | 261,791,980 | -65,938 | 7.46% | 971,204,263 |
| 2012-08-14 | 2012-08-10 | 3.822 | 261,857,918 | +666,432 | 7.46% | 1,000,886,727 |
| 2012-08-13 | 2012-08-09 | 3.856 | 261,191,486 | +10,010,316 | 7.45% | 1,007,148,334 |
| 2012-08-10 | 2012-08-08 | 3.766 | 251,181,170 | +3,846,199 | 7.16% | 945,958,727 |
| 2012-08-09 | 2012-08-07 | 3.811 | 247,334,971 | -1,389,469 | 7.05% | 942,595,857 |
| 2012-08-08 | 2012-08-06 | 3.620 | 248,724,440 | +731,731 | 7.09% | 900,356,773 |
| 2012-08-07 | 2012-08-03 | 3.564 | 247,992,709 | -1,551,051 | 7.07% | 883,768,417 |
| 2012-08-06 | 2012-08-02 | 3.564 | 249,543,760 | +1,557,883 | 7.11% | 889,295,877 |
| 2012-08-03 | 2012-08-01 | 3.564 | 247,985,877 | -1,474,837 | 7.07% | 883,744,070 |
| 2012-08-02 | 2012-07-31 | 3.597 | 249,460,714 | +4,193,034 | 7.11% | 897,413,176 |
| 2012-08-01 | 2012-07-30 | 3.530 | 245,267,680 | +3,490,509 | 6.99% | 865,785,431 |
| 2012-07-31 | 2012-07-27 | 3.474 | 241,777,171 | +256,184 | 6.89% | 839,873,877 |
| 2012-07-30 | 2012-07-26 | 3.406 | 241,520,987 | +294,862 | 6.88% | 822,693,007 |
| 2012-07-27 | 2012-07-25 | 3.418 | 241,226,125 | +145,883 | 6.88% | 824,400,462 |
| 2012-07-26 | 2012-07-24 | 3.418 | 241,080,242 | +1,220,433 | 6.87% | 823,901,900 |
| 2012-07-25 | 2012-07-23 | 3.463 | 239,859,809 | -373,542 | 6.84% | 830,516,954 |
| 2012-07-24 | 2012-07-20 | 3.575 | 240,233,351 | -389,524 | 6.85% | 858,817,176 |
| 2012-07-23 | 2012-07-19 | 3.564 | 240,622,875 | -5,884,521 | 6.86% | 857,504,635 |
| 2012-07-20 | 2012-07-18 | 3.463 | 246,507,396 | -1,185,741 | 7.03% | 853,534,289 |
| 2012-07-19 | 2012-07-17 | 3.519 | 247,693,137 | -866,271 | 7.06% | 871,562,655 |
| 2012-07-18 | 2012-07-16 | 3.474 | 248,559,408 | -105,924 | 7.08% | 863,433,685 |
| 2012-07-17 | 2012-07-13 | 3.507 | 248,665,332 | +798,449 | 7.09% | 872,188,062 |
| 2012-07-16 | 2012-07-12 | 3.440 | 247,866,883 | -1,826,712 | 7.07% | 852,668,529 |
| 2012-07-13 | 2012-07-11 | 3.564 | 249,693,595 | -3,432,968 | 7.12% | 889,829,842 |
| 2012-07-12 | 2012-07-10 | 3.597 | 253,126,563 | -1,289,816 | 7.22% | 910,600,748 |
| 2012-07-11 | 2012-07-09 | 3.654 | 254,416,379 | +1,591,044 | 7.25% | 929,541,386 |
| 2012-07-10 | 2012-07-06 | 3.811 | 252,825,335 | +1,893,805 | 7.21% | 963,519,685 |
| 2012-07-09 | 2012-07-05 | 3.766 | 250,931,530 | +70,273 | 7.15% | 945,018,573 |
| 2012-07-06 | 2012-07-04 | 3.744 | 250,861,257 | +118,374 | 7.15% | 939,113,600 |
| 2012-07-05 | 2012-07-03 | 3.721 | 250,742,883 | +1,317,468 | 7.15% | 933,032,800 |
| 2012-07-04 | 2012-06-29 | 3.710 | 249,425,415 | +3,245,331 | 7.11% | 925,326,384 |
| 2012-07-03 | 2012-06-28 | 3.620 | 246,180,084 | +634,293 | 7.02% | 891,146,467 |
| 2012-06-29 | 2012-06-27 | 3.665 | 245,545,791 | -3,727,302 | 7.00% | 899,892,011 |
| 2012-06-28 | 2012-06-26 | 3.631 | 249,273,093 | +975,260 | 7.11% | 905,145,147 |
| 2012-06-27 | 2012-06-25 | 3.597 | 248,297,833 | -4,515,947 | 7.08% | 893,229,813 |
| 2012-06-26 | 2012-06-22 | 3.687 | 252,813,780 | -939,264 | 7.21% | 932,212,427 |
| 2012-06-25 | 2012-06-21 | 3.744 | 253,753,044 | -97,612 | 7.23% | 949,939,171 |
| 2012-06-22 | 2012-06-20 | 3.833 | 253,850,656 | +2,209,857 | 7.24% | 973,134,728 |
| 2012-06-21 | 2012-06-19 | 3.732 | 251,640,799 | +1,436,163 | 7.17% | 939,202,936 |
| 2012-06-20 | 2012-06-18 | 3.699 | 250,204,636 | +2,549,388 | 7.13% | 925,404,384 |
| 2012-06-19 | 2012-06-15 | 3.654 | 247,655,248 | +1,174,729 | 7.06% | 904,838,766 |
| 2012-06-18 | 2012-06-14 | 3.586 | 246,480,519 | +903,959 | 7.03% | 883,921,271 |
| 2012-06-15 | 2012-06-13 | 3.654 | 245,576,560 | +1,065,694 | 7.00% | 897,244,025 |
| 2012-06-14 | 2012-06-12 | 3.620 | 244,510,866 | +516,780 | 6.97% | 885,104,070 |
| 2012-06-13 | 2012-06-11 | 3.676 | 243,994,086 | +702,033 | 6.95% | 896,948,184 |
| 2012-06-12 | 2012-06-08 | 3.507 | 243,292,053 | -892,197 | 6.93% | 853,341,407 |
| 2012-06-11 | 2012-06-07 | 3.474 | 244,184,250 | -3,659,518 | 6.96% | 848,235,472 |
| 2012-06-08 | 2012-06-06 | 3.541 | 247,843,768 | -1,077,842 | 7.06% | 877,665,161 |
| 2012-06-07 | 2012-06-05 | 3.474 | 248,921,610 | -2,420,201 | 7.10% | 864,691,885 |
| 2012-06-06 | 2012-06-04 | 3.496 | 251,341,811 | -754,868 | 7.16% | 878,750,189 |
| 2012-06-05 | 2012-06-01 | 3.597 | 252,096,679 | -6,007,927 | 7.19% | 906,895,830 |
| 2012-06-04 | 2012-05-31 | 3.777 | 258,104,606 | +573,446 | 7.36% | 974,934,265 |
| 2012-06-01 | 2012-05-30 | 3.800 | 257,531,160 | -4,420,228 | 7.34% | 978,558,484 |
| 2012-05-31 | 2012-05-29 | 3.811 | 261,951,388 | -177,905 | 7.47% | 998,299,157 |
| 2012-05-30 | 2012-05-28 | 3.609 | 262,129,293 | -338,083 | 7.47% | 945,934,120 |
| 2012-05-29 | 2012-05-25 | 3.575 | 262,467,376 | -981,053 | 7.48% | 938,302,237 |
| 2012-05-28 | 2012-05-24 | 3.631 | 263,448,429 | -1,688,324 | 7.51% | 956,617,756 |
| 2012-05-25 | 2012-05-23 | 3.620 | 265,136,753 | +649,959 | 7.56% | 959,767,650 |
| 2012-05-24 | 2012-05-22 | 3.721 | 264,486,794 | -396,621 | 7.54% | 984,174,908 |
| 2012-05-23 | 2012-05-21 | 3.654 | 264,883,415 | -405,624 | 7.55% | 967,783,983 |
| 2012-05-22 | 2012-05-18 | 3.586 | 265,289,039 | +568,740 | 7.56% | 951,371,839 |
| 2012-05-21 | 2012-05-17 | 3.642 | 264,720,299 | -1,213,819 | 7.55% | 964,212,056 |
| 2012-05-18 | 2012-05-16 | 3.620 | 265,934,118 | +1,270,167 | 7.58% | 962,654,029 |
| 2012-05-17 | 2012-05-15 | 3.744 | 264,663,951 | -24,511 | 7.54% | 990,784,782 |
| 2012-05-16 | 2012-05-14 | 3.732 | 264,688,462 | -339,596 | 7.54% | 987,900,935 |
| 2012-05-15 | 2012-05-11 | 3.777 | 265,028,058 | -39,850 | 7.55% | 1,001,086,106 |
| 2012-05-14 | 2012-05-10 | 3.789 | 265,067,908 | -511,924 | 7.56% | 1,004,216,502 |
| 2012-05-11 | 2012-05-09 | 3.777 | 265,579,832 | -7,124,159 | 7.57% | 1,003,170,313 |
| 2012-05-10 | 2012-05-08 | 3.980 | 272,703,991 | -236,525 | 7.77% | 1,085,263,153 |
| 2012-05-09 | 2012-05-07 | 4.092 | 272,940,516 | -225,814 | 7.78% | 1,116,888,178 |
| 2012-05-08 | 2012-05-04 | 4.070 | 273,166,330 | -3,338,169 | 7.79% | 1,111,670,397 |
| 2012-05-07 | 2012-05-03 | 4.193 | 276,504,499 | -3,508,300 | 7.88% | 1,159,448,161 |
| 2012-05-04 | 2012-05-02 | 4.227 | 280,012,799 | -7,787,567 | 7.98% | 1,183,602,926 |
| 2012-05-03 | 2012-04-30 | 4.238 | 287,800,366 | -3,122,599 | 8.20% | 1,219,756,088 |
| 2012-05-02 | 2012-04-27 | 4.238 | 290,922,965 | -676,041 | 8.29% | 1,232,990,293 |
| 2012-04-30 | 2012-04-26 | 4.261 | 291,599,006 | -2,416,484 | 8.31% | 1,242,411,754 |
| 2012-04-27 | 2012-04-25 | 4.227 | 294,015,490 | +3,804,940 | 8.38% | 1,242,791,742 |
| 2012-04-26 | 2012-04-24 | 4.238 | 290,210,550 | +6,756,518 | 8.27% | 1,229,970,935 |
| 2012-04-25 | 2012-04-23 | 4.182 | 283,454,032 | -327,101 | 8.08% | 1,185,402,616 |
| 2012-04-24 | 2012-04-20 | 4.351 | 283,781,133 | -812,755 | 8.09% | 1,234,624,201 |
| 2012-04-23 | 2012-04-19 | 4.249 | 284,593,888 | +3,794,919 | 8.11% | 1,209,365,767 |
| 2012-04-20 | 2012-04-18 | 4.204 | 280,798,969 | -2,092,170 | 8.00% | 1,180,612,599 |
| 2012-04-19 | 2012-04-17 | 4.160 | 282,891,139 | -4,700,792 | 8.06% | 1,176,688,125 |
| 2012-04-18 | 2012-04-16 | 4.227 | 287,591,931 | -1,545,158 | 8.20% | 1,215,639,614 |
| 2012-04-17 | 2012-04-13 | 4.261 | 289,137,089 | -1,203,967 | 8.24% | 1,231,922,299 |
| 2012-04-16 | 2012-04-12 | 4.148 | 290,341,056 | -2,530,530 | 8.28% | 1,204,412,129 |
| 2012-04-13 | 2012-04-11 | 4.081 | 292,871,586 | +5,778,584 | 8.35% | 1,195,154,817 |
| 2012-04-12 | 2012-04-10 | 4.137 | 287,093,002 | +8,883,827 | 8.18% | 1,187,710,860 |
| 2012-04-11 | 2012-04-05 | 4.160 | 278,209,175 | +2,895,814 | 7.93% | 1,157,213,455 |
| 2012-04-10 | 2012-04-03 | 4.171 | 275,313,361 | -664,315 | 7.85% | 1,148,263,342 |
| 2012-04-05 | 2012-04-02 | 4.126 | 275,977,676 | -1,790,221 | 7.87% | 1,138,623,963 |
| 2012-04-03 | 2012-03-30 | 4.204 | 277,767,897 | +615,554 | 7.92% | 1,167,868,528 |
| 2012-04-02 | 2012-03-29 | 4.160 | 277,152,343 | -8,702,718 | 7.90% | 1,152,817,554 |
| 2012-03-30 | 2012-03-28 | 4.216 | 285,855,061 | +1,078,489 | 8.15% | 1,205,084,376 |
| 2012-03-29 | 2012-03-27 | 4.306 | 284,776,572 | +4,658,923 | 8.12% | 1,226,149,242 |
| 2012-03-28 | 2012-03-26 | 4.137 | 280,117,649 | -192,348 | 7.98% | 1,158,853,652 |
| 2012-03-27 | 2012-03-23 | 4.182 | 280,309,997 | -9,785,175 | 7.99% | 1,172,254,285 |
| 2012-03-26 | 2012-03-22 | 4.272 | 290,095,172 | +787,764 | 8.27% | 1,239,265,615 |
| 2012-03-23 | 2012-03-21 | 4.306 | 289,307,408 | -10,189,138 | 8.25% | 1,245,657,452 |
| 2012-03-22 | 2012-03-20 | 4.261 | 299,496,546 | -1,440,693 | 8.54% | 1,276,060,691 |
| 2012-03-21 | 2012-03-19 | 4.373 | 300,937,239 | -7,071,838 | 8.58% | 1,316,030,140 |
| 2012-03-20 | 2012-03-16 | 4.564 | 308,009,077 | -871,869 | 8.78% | 1,405,820,433 |
| 2012-03-19 | 2012-03-15 | 4.542 | 308,880,946 | +31,450 | 8.80% | 1,402,855,006 |
| 2012-03-16 | 2012-03-14 | 4.575 | 308,849,496 | +1,909,548 | 8.80% | 1,413,128,347 |
| 2012-03-15 | 2012-03-13 | 4.519 | 306,939,948 | +4,307,037 | 8.75% | 1,387,138,324 |
| 2012-03-14 | 2012-03-12 | 4.452 | 302,632,911 | +6,107,500 | 8.63% | 1,347,260,706 |
| 2012-03-13 | 2012-03-09 | 4.441 | 296,525,411 | +2,058,369 | 8.45% | 1,316,737,834 |
| 2012-03-12 | 2012-03-08 | 4.407 | 294,467,042 | +4,834,585 | 8.39% | 1,297,666,410 |
| 2012-03-09 | 2012-03-07 | 4.407 | 289,632,457 | -8,841,402 | 8.26% | 1,276,361,212 |
| 2012-03-08 | 2012-03-06 | 4.396 | 298,473,859 | +1,941,513 | 8.51% | 1,311,968,356 |
| 2012-03-07 | 2012-03-05 | 4.643 | 296,532,346 | -2,518,254 | 8.45% | 1,376,773,276 |
| 2012-03-06 | 2012-03-02 | 4.778 | 299,050,600 | +278,586 | 8.52% | 1,428,808,122 |
| 2012-03-05 | 2012-03-01 | 4.699 | 298,772,014 | +5,346,839 | 8.52% | 1,403,965,703 |
| 2012-03-02 | 2012-02-29 | 4.823 | 293,425,175 | -355,811 | 8.36% | 1,415,125,532 |
| 2012-03-01 | 2012-02-28 | 4.823 | 293,780,986 | -966,056 | 8.37% | 1,416,841,531 |
| 2012-02-29 | 2012-02-27 | 4.688 | 294,747,042 | +6,130,628 | 8.40% | 1,381,738,353 |
| 2012-02-28 | 2012-02-24 | 4.699 | 288,616,414 | -1,035,042 | 8.23% | 1,356,243,315 |
| 2012-02-27 | 2012-02-23 | 4.733 | 289,651,456 | +6,030,030 | 8.26% | 1,370,875,813 |
| 2012-02-24 | 2012-02-22 | 4.767 | 283,621,426 | -6,994,817 | 8.08% | 1,351,901,952 |
| 2012-02-23 | 2012-02-21 | 4.620 | 290,616,243 | +3,655,568 | 8.28% | 1,342,771,170 |
| 2012-02-22 | 2012-02-20 | 4.677 | 286,960,675 | +3,518,974 | 8.18% | 1,342,010,822 |
| 2012-02-21 | 2012-02-17 | 4.665 | 283,441,701 | +925,257 | 8.08% | 1,322,367,432 |
| 2012-02-20 | 2012-02-16 | 4.688 | 282,516,444 | +1,706,863 | 8.05% | 1,324,402,795 |
| 2012-02-17 | 2012-02-15 | 4.823 | 280,809,581 | -2,546,251 | 8.00% | 1,354,283,278 |
| 2012-02-16 | 2012-02-14 | 4.598 | 283,355,832 | -208,307 | 8.08% | 1,302,854,046 |
| 2012-02-15 | 2012-02-13 | 4.710 | 283,564,139 | +2,390,412 | 8.08% | 1,335,689,869 |
| 2012-02-14 | 2012-02-10 | 4.688 | 281,173,727 | +48,592 | 8.01% | 1,318,108,300 |
| 2012-02-13 | 2012-02-09 | 4.834 | 281,125,135 | -498,216 | 8.01% | 1,358,965,511 |
| 2012-02-10 | 2012-02-08 | 4.632 | 281,623,351 | +3,161,824 | 8.03% | 1,304,386,154 |
| 2012-02-09 | 2012-02-07 | 4.373 | 278,461,527 | -1,744,009 | 7.94% | 1,217,741,492 |
| 2012-02-08 | 2012-02-06 | 4.407 | 280,205,536 | +8,808,340 | 7.99% | 1,234,818,367 |
| 2012-02-07 | 2012-02-03 | 4.384 | 271,397,196 | +6,083,561 | 7.74% | 1,189,899,455 |
| 2012-02-06 | 2012-02-02 | 4.339 | 265,313,635 | +1,633,751 | 7.56% | 1,151,296,480 |
| 2012-02-03 | 2012-02-01 | 4.182 | 263,679,884 | -6,443,886 | 7.52% | 1,102,707,278 |
| 2012-02-02 | 2012-01-31 | 4.249 | 270,123,770 | -7,560,812 | 7.70% | 1,147,875,812 |
| 2012-02-01 | 2012-01-30 | 4.418 | 277,684,582 | -735,974 | 7.92% | 1,226,830,656 |
| 2012-01-31 | 2012-01-27 | 4.575 | 278,420,556 | -6,192,685 | 7.94% | 1,273,901,966 |
| 2012-01-30 | 2012-01-26 | 4.632 | 284,613,241 | +2,016,305 | 8.11% | 1,318,234,335 |
| 2012-01-27 | 2012-01-20 | 4.486 | 282,596,936 | +7,633,095 | 8.06% | 1,267,595,377 |
| 2012-01-26 | 2012-01-19 | 4.519 | 274,963,841 | +1,996,711 | 7.84% | 1,242,630,306 |
| 2012-01-20 | 2012-01-18 | 4.272 | 272,967,130 | +3,471,308 | 7.78% | 1,166,095,857 |
| 2012-01-19 | 2012-01-17 | 4.339 | 269,495,822 | -551,508 | 7.68% | 1,169,444,575 |
| 2012-01-18 | 2012-01-16 | 4.013 | 270,047,330 | +5,868,306 | 7.70% | 1,083,798,152 |
| 2012-01-17 | 2012-01-13 | 4.137 | 264,179,024 | +2,898,941 | 7.53% | 1,092,915,165 |
| 2012-01-16 | 2012-01-12 | 4.047 | 261,280,083 | -1,206,200 | 7.45% | 1,057,423,867 |
| 2012-01-13 | 2012-01-11 | 4.058 | 262,486,283 | -432,269 | 7.48% | 1,065,256,314 |
| 2012-01-12 | 2012-01-10 | 3.968 | 262,918,552 | +735,640 | 7.49% | 1,043,364,941 |
| 2012-01-11 | 2012-01-09 | 3.856 | 262,182,912 | +1,640,822 | 7.47% | 1,010,971,249 |
| 2012-01-10 | 2012-01-06 | 3.766 | 260,542,090 | +1,474,278 | 7.43% | 981,212,341 |
| 2012-01-09 | 2012-01-05 | 3.867 | 259,067,812 | +2,167,362 | 7.38% | 1,001,871,914 |
| 2012-01-06 | 2012-01-04 | 3.856 | 256,900,450 | +503,237 | 7.32% | 990,602,198 |
| 2012-01-05 | 2012-01-03 | 3.867 | 256,397,213 | -753,262 | 7.31% | 991,544,124 |
| 2012-01-04 | 2011-12-30 | 3.800 | 257,150,475 | +1,272,414 | 7.33% | 977,111,970 |
| 2012-01-03 | 2011-12-29 | 3.789 | 255,878,061 | +1,471,280 | 7.29% | 969,400,533 |
| 2011-12-30 | 2011-12-28 | 3.789 | 254,406,781 | +911,065 | 7.25% | 963,826,551 |
| 2011-12-29 | 2011-12-23 | 3.912 | 253,495,716 | +6,763,528 | 7.23% | 991,722,509 |
| 2011-12-28 | 2011-12-22 | 3.890 | 246,732,188 | +1,944,202 | 7.03% | 959,714,842 |
| 2011-12-23 | 2011-12-21 | 3.822 | 244,787,986 | +6,264,956 | 6.98% | 935,641,160 |
| 2011-12-22 | 2011-12-20 | 3.687 | 238,523,030 | -1,264,846 | 6.80% | 879,517,456 |
| 2011-12-21 | 2011-12-19 | 3.710 | 239,787,876 | -570,240 | 6.83% | 889,572,734 |
| 2011-12-20 | 2011-12-16 | 3.822 | 240,358,116 | -7,175,635 | 6.85% | 918,709,084 |
| 2011-12-19 | 2011-12-15 | 3.732 | 247,533,751 | -4,923,666 | 7.06% | 923,874,136 |
| 2011-12-16 | 2011-12-14 | 3.845 | 252,457,417 | -3,291,662 | 7.20% | 970,631,861 |
| 2011-12-15 | 2011-12-13 | 3.968 | 255,749,079 | -4,951,358 | 7.29% | 1,014,913,633 |
| 2011-12-14 | 2011-12-12 | 4.092 | 260,700,437 | +1,724,614 | 7.43% | 1,066,801,076 |
| 2011-12-13 | 2011-12-09 | 4.092 | 258,975,823 | -1,254,234 | 7.38% | 1,059,743,857 |
| 2011-12-12 | 2011-12-08 | 4.249 | 260,230,057 | +126,313 | 7.42% | 1,105,833,033 |
| 2011-12-09 | 2011-12-07 | 4.294 | 260,103,744 | +5,008,228 | 7.41% | 1,116,992,530 |
| 2011-12-08 | 2011-12-06 | 4.148 | 255,095,516 | +3,375,829 | 7.27% | 1,058,204,230 |
| 2011-12-07 | 2011-12-05 | 4.249 | 251,719,687 | +4,128,278 | 7.18% | 1,069,668,693 |
| 2011-12-06 | 2011-12-02 | 4.204 | 247,591,409 | -245,057 | 7.06% | 1,040,992,201 |
| 2011-12-05 | 2011-12-01 | 4.306 | 247,836,466 | -11,859,190 | 7.06% | 1,067,097,946 |
| 2011-12-02 | 2011-11-30 | 3.980 | 259,695,656 | +1,113,992 | 7.40% | 1,033,494,690 |
| 2011-12-01 | 2011-11-29 | 4.160 | 258,581,664 | -5,576,379 | 7.37% | 1,075,572,655 |
| 2011-11-30 | 2011-11-28 | 4.058 | 264,158,043 | +531,013 | 7.53% | 1,072,040,870 |
| 2011-11-29 | 2011-11-25 | 3.923 | 263,627,030 | -446,188 | 7.51% | 1,034,321,771 |
| 2011-11-28 | 2011-11-24 | 3.935 | 264,073,218 | -541,759 | 7.53% | 1,039,041,047 |
| 2011-11-25 | 2011-11-23 | 3.923 | 264,614,977 | +992,223 | 7.54% | 1,038,197,911 |
| 2011-11-24 | 2011-11-22 | 4.092 | 263,622,754 | +1,753,873 | 7.51% | 1,078,759,364 |
| 2011-11-23 | 2011-11-21 | 4.047 | 261,868,881 | -2,435,038 | 7.46% | 1,059,806,785 |
| 2011-11-22 | 2011-11-18 | 4.182 | 264,303,919 | +1,261,360 | 7.53% | 1,105,316,988 |
| 2011-11-21 | 2011-11-17 | 4.407 | 263,042,559 | +2,598,993 | 7.50% | 1,159,184,033 |
| 2011-11-18 | 2011-11-16 | 4.542 | 260,443,566 | +5,095,039 | 7.42% | 1,182,865,324 |
| 2011-11-17 | 2011-11-15 | 4.632 | 255,348,527 | +4,255,529 | 7.28% | 1,182,689,865 |
| 2011-11-16 | 2011-11-14 | 4.744 | 251,092,998 | -5,441,098 | 7.16% | 1,191,207,325 |
| 2011-11-15 | 2011-11-11 | 4.677 | 256,534,096 | +1,328,956 | 7.31% | 1,199,716,767 |
| 2011-11-14 | 2011-11-10 | 4.542 | 255,205,140 | -1,932,216 | 7.27% | 1,159,073,788 |
| 2011-11-11 | 2011-11-09 | 4.901 | 257,137,356 | +466,147 | 7.33% | 1,260,352,321 |
| 2011-11-10 | 2011-11-08 | 4.890 | 256,671,209 | -79,168 | 7.32% | 1,255,182,037 |
| 2011-11-09 | 2011-11-07 | 5.149 | 256,750,377 | +1,621,307 | 7.32% | 1,321,955,604 |
| 2011-11-08 | 2011-11-04 | 5.216 | 255,129,070 | +2,246,448 | 7.27% | 1,330,816,659 |
| 2011-11-07 | 2011-11-03 | 4.868 | 252,882,622 | +2,031,096 | 7.21% | 1,230,969,194 |
| 2011-11-04 | 2011-11-02 | 4.901 | 250,851,526 | +10,664,300 | 7.15% | 1,229,542,483 |
| 2011-11-03 | 2011-11-01 | 4.609 | 240,187,226 | -185,022 | 6.85% | 1,107,067,408 |
| 2011-11-02 | 2011-10-31 | 4.879 | 240,372,248 | +3,982,418 | 6.85% | 1,172,774,075 |
| 2011-11-01 | 2011-10-28 | 5.239 | 236,389,830 | -2,296,194 | 6.74% | 1,238,383,073 |
| 2011-10-31 | 2011-10-27 | 5.093 | 238,686,024 | -69,232 | 6.80% | 1,215,529,475 |
| 2011-10-28 | 2011-10-26 | 4.553 | 238,755,256 | +5,577,217 | 6.81% | 1,087,046,861 |
| 2011-10-27 | 2011-10-25 | 4.384 | 233,178,039 | +17,791 | 6.65% | 1,022,333,413 |
| 2011-10-26 | 2011-10-24 | 4.306 | 233,160,248 | +2,178,744 | 6.65% | 1,003,907,237 |
| 2011-10-25 | 2011-10-21 | 4.047 | 230,981,504 | -7,083,246 | 6.58% | 934,802,807 |
| 2011-10-24 | 2011-10-20 | 3.957 | 238,064,750 | +4,996,924 | 6.79% | 942,058,908 |
| 2011-10-21 | 2011-10-19 | 4.160 | 233,067,826 | -3,563,988 | 6.64% | 969,447,626 |
| 2011-10-20 | 2011-10-18 | 4.182 | 236,631,814 | -5,923,012 | 6.74% | 989,592,454 |
| 2011-10-19 | 2011-10-17 | 4.677 | 242,554,826 | -2,242,278 | 6.91% | 1,134,340,800 |
| 2011-10-18 | 2011-10-14 | 4.384 | 244,797,104 | -3,515,140 | 6.98% | 1,073,275,424 |
| 2011-10-17 | 2011-10-13 | 4.654 | 248,312,244 | +546,467 | 7.08% | 1,155,683,141 |
| 2011-10-14 | 2011-10-12 | 4.575 | 247,765,777 | +1,444,762 | 7.06% | 1,133,642,268 |
| 2011-10-13 | 2011-10-11 | 4.216 | 246,321,015 | -1,467,466 | 7.02% | 1,038,419,979 |
| 2011-10-12 | 2011-10-10 | 4.002 | 247,788,481 | -2,888,514 | 7.06% | 991,679,678 |
| 2011-10-11 | 2011-10-07 | 4.148 | 250,676,995 | +2,498,761 | 7.15% | 1,039,875,027 |
| 2011-10-10 | 2011-10-06 | 3.980 | 248,178,234 | -4,630,095 | 7.07% | 987,659,520 |
| 2011-10-07 | 2011-10-04 | 3.811 | 252,808,329 | -9,419 | 7.21% | 963,454,875 |
| 2011-10-06 | 2011-10-03 | 3.890 | 252,817,748 | -6,718,916 | 7.21% | 983,385,861 |
| 2011-10-04 | 2011-09-30 | 3.912 | 259,536,664 | -7,917,274 | 7.40% | 1,015,355,824 |
| 2011-10-03 | 2011-09-28 | 4.193 | 267,453,938 | -755,887 | 7.62% | 1,121,497,038 |
| 2011-09-30 | 2011-09-27 | 4.294 | 268,209,825 | +2,572,080 | 7.65% | 1,151,803,378 |
| 2011-09-28 | 2011-09-26 | 4.025 | 265,637,745 | +6,604,160 | 7.57% | 1,069,087,160 |
| 2011-09-27 | 2011-09-23 | 3.980 | 259,033,585 | +2,130,779 | 7.38% | 1,030,859,887 |
| 2011-09-26 | 2011-09-22 | 4.216 | 256,902,806 | +770,963 | 7.32% | 1,083,029,828 |
| 2011-09-23 | 2011-09-21 | 4.654 | 256,131,843 | -684,937 | 7.30% | 1,192,076,751 |
| 2011-09-22 | 2011-09-20 | 4.733 | 256,816,780 | -322,470 | 7.32% | 1,215,474,339 |
| 2011-09-21 | 2011-09-19 | 4.868 | 257,139,250 | +424,571 | 7.33% | 1,251,689,392 |
| 2011-09-20 | 2011-09-16 | 5.014 | 256,714,679 | -361,362 | 7.32% | 1,287,140,227 |
| 2011-09-19 | 2011-09-15 | 4.935 | 257,076,041 | -547,523 | 7.33% | 1,268,721,868 |
| 2011-09-16 | 2011-09-14 | 4.969 | 257,623,564 | -1,317,363 | 7.34% | 1,280,112,551 |
| 2011-09-15 | 2011-09-12 | 4.879 | 258,940,927 | -7,395,171 | 7.38% | 1,263,370,495 |
| 2011-09-14 | 2011-09-09 | 5.227 | 266,336,098 | +649,356 | 7.59% | 1,392,269,431 |
| 2011-09-12 | 2011-09-08 | 5.317 | 265,686,742 | +1,649,545 | 7.57% | 1,412,769,552 |
| 2011-09-09 | 2011-09-07 | 5.317 | 264,037,197 | +4,132,748 | 7.53% | 1,403,998,218 |
| 2011-09-08 | 2011-09-06 | 5.362 | 259,904,449 | -44,921 | 7.41% | 1,393,709,932 |
| 2011-09-07 | 2011-09-05 | 5.531 | 259,949,370 | -677,960 | 7.41% | 1,437,785,748 |
| 2011-09-06 | 2011-09-02 | 5.733 | 260,627,330 | +565,700 | 7.43% | 1,494,274,665 |
| 2011-09-05 | 2011-09-01 | 6.026 | 260,061,630 | -1,899,544 | 7.41% | 1,567,044,654 |
| 2011-09-02 | 2011-08-31 | 5.846 | 261,961,174 | +1,800,138 | 7.47% | 1,531,371,548 |
| 2011-09-01 | 2011-08-30 | 5.812 | 260,161,036 | +1,349,547 | 7.42% | 1,512,074,184 |
| 2011-08-31 | 2011-08-29 | 5.587 | 258,811,489 | -969,496 | 7.38% | 1,446,039,787 |
| 2011-08-30 | 2011-08-26 | 5.913 | 259,780,985 | +2,525,425 | 7.40% | 1,536,149,223 |
| 2011-08-29 | 2011-08-25 | 6.026 | 257,255,560 | -526,018 | 7.33% | 1,550,136,212 |
| 2011-08-26 | 2011-08-24 | 5.823 | 257,781,578 | +2,152,637 | 7.35% | 1,501,142,566 |
| 2011-08-25 | 2011-08-23 | 5.812 | 255,628,941 | -81,748 | 7.29% | 1,485,733,330 |
| 2011-08-24 | 2011-08-22 | 5.509 | 255,710,689 | -3,295,613 | 7.29% | 1,408,592,153 |
| 2011-08-23 | 2011-08-19 | 5.565 | 259,006,302 | +972,874 | 7.38% | 1,441,304,798 |
| 2011-08-22 | 2011-08-18 | 6.048 | 258,033,428 | +4,371,540 | 7.36% | 1,560,624,965 |
| 2011-08-19 | 2011-08-17 | 6.161 | 253,661,888 | +760,906 | 7.23% | 1,562,701,688 |
| 2011-08-18 | 2011-08-16 | 6.194 | 252,900,982 | +525,378 | 7.21% | 1,566,543,348 |
| 2011-08-17 | 2011-08-15 | 6.307 | 252,375,604 | -7,064,939 | 7.19% | 1,591,660,853 |
| 2011-08-16 | 2011-08-12 | 6.104 | 259,440,543 | -310,852 | 7.40% | 1,583,718,451 |
| 2011-08-15 | 2011-08-11 | 6.262 | 259,751,395 | -341,923 | 7.40% | 1,626,497,448 |
| 2011-08-12 | 2011-08-10 | 6.498 | 260,093,318 | +269,942 | 7.41% | 1,690,041,370 |
| 2011-08-11 | 2011-08-09 | 6.262 | 259,823,376 | +1,924,050 | 7.41% | 1,626,948,174 |
| 2011-08-10 | 2011-08-08 | 6.610 | 257,899,326 | -1,257,548 | 7.35% | 1,704,778,013 |
| 2011-08-09 | 2011-08-05 | 6.790 | 259,156,874 | +1,008,814 | 7.39% | 1,759,705,428 |
| 2011-08-08 | 2011-08-04 | 7.172 | 258,148,060 | -1,436,301 | 7.36% | 1,851,526,135 |
| 2011-08-05 | 2011-08-03 | 7.184 | 259,584,361 | -1,766,006 | 7.40% | 1,864,746,002 |
| 2011-08-04 | 2011-08-02 | 7.363 | 261,350,367 | +1,307,606 | 7.45% | 1,924,441,512 |
| 2011-08-03 | 2011-08-01 | 7.566 | 260,042,761 | +1,433,030 | 7.41% | 1,967,433,831 |
| 2011-08-02 | 2011-07-29 | 7.498 | 258,609,731 | +2,114,824 | 7.37% | 1,939,148,188 |
| 2011-08-01 | 2011-07-28 | 7.577 | 256,494,907 | -1,557,119 | 7.31% | 1,943,474,940 |
| 2011-07-29 | 2011-07-27 | 7.363 | 258,052,026 | -2,142,931 | 7.36% | 1,900,154,329 |
| 2011-07-28 | 2011-07-26 | 6.981 | 260,194,957 | +1,661,155 | 7.42% | 1,816,480,656 |
| 2011-07-27 | 2011-07-25 | 6.925 | 258,533,802 | +94,735 | 7.37% | 1,790,351,677 |
| 2011-07-26 | 2011-07-22 | 7.037 | 258,439,067 | -640,905 | 7.37% | 1,818,749,136 |
| 2011-07-25 | 2011-07-21 | 6.880 | 259,079,972 | -575,614 | 7.38% | 1,782,483,695 |
| 2011-07-22 | 2011-07-20 | 6.981 | 259,655,586 | +292,625 | 7.40% | 1,812,715,184 |
| 2011-07-21 | 2011-07-19 | 6.936 | 259,362,961 | +603,688 | 7.39% | 1,799,009,356 |
| 2011-07-20 | 2011-07-18 | 6.835 | 258,759,273 | +196,012 | 7.38% | 1,768,641,470 |
| 2011-07-19 | 2011-07-15 | 6.959 | 258,563,261 | +274,926 | 7.37% | 1,799,275,920 |
| 2011-07-18 | 2011-07-14 | 6.959 | 258,288,335 | -2,164,071 | 7.36% | 1,797,362,780 |
| 2011-07-15 | 2011-07-13 | 6.992 | 260,452,406 | +760,013 | 7.42% | 1,821,205,951 |
| 2011-07-14 | 2011-07-12 | 6.835 | 259,692,393 | -1,051,422 | 7.40% | 1,775,019,424 |
| 2011-07-13 | 2011-07-11 | 7.116 | 260,743,815 | -152,109 | 7.43% | 1,855,487,478 |
| 2011-07-12 | 2011-07-08 | 7.262 | 260,895,924 | -461,274 | 7.44% | 1,894,698,514 |
| 2011-07-11 | 2011-07-07 | 7.150 | 261,357,198 | -4,763,672 | 7.45% | 1,868,666,859 |
| 2011-07-08 | 2011-07-06 | 7.150 | 266,120,870 | +6,454,957 | 7.59% | 1,902,726,437 |
| 2011-07-07 | 2011-07-05 | 7.330 | 259,665,913 | -592,427 | 7.40% | 1,903,280,686 |
| 2011-07-06 | 2011-07-04 | 7.521 | 260,258,340 | +2,204,251 | 7.42% | 1,957,361,652 |
| 2011-07-05 | 2011-06-30 | 7.375 | 258,054,089 | +1,608,267 | 7.36% | 1,903,070,542 |
| 2011-07-04 | 2011-06-29 | 7.195 | 256,445,822 | -1,060,012 | 7.31% | 1,845,082,986 |
| 2011-06-30 | 2011-06-28 | 7.240 | 257,505,834 | -1,842,250 | 7.34% | 1,864,289,023 |
| 2011-06-29 | 2011-06-27 | 7.240 | 259,348,084 | -1,707,805 | 7.39% | 1,877,626,532 |
| 2011-06-28 | 2011-06-24 | 7.229 | 261,055,889 | -139,656 | 7.44% | 1,887,055,919 |
| 2011-06-27 | 2011-06-23 | 7.026 | 261,195,545 | +86,017 | 7.45% | 1,835,211,343 |
| 2011-06-24 | 2011-06-22 | 7.150 | 261,109,528 | +3,841,001 | 7.44% | 1,866,896,053 |
| 2011-06-23 | 2011-06-21 | 7.139 | 257,268,527 | -2,358,584 | 7.33% | 1,836,541,251 |
| 2011-06-22 | 2011-06-20 | 7.037 | 259,627,111 | +156,693 | 7.40% | 1,827,109,923 |
| 2011-06-21 | 2011-06-17 | 7.060 | 259,470,418 | +6,072,835 | 7.40% | 1,831,841,094 |
| 2011-06-20 | 2011-06-16 | 7.240 | 253,397,583 | +1,466,914 | 7.22% | 1,834,546,135 |
| 2011-06-17 | 2011-06-15 | 7.453 | 251,930,669 | -2,139,840 | 7.18% | 1,877,737,461 |
| 2011-06-16 | 2011-06-14 | 7.510 | 254,070,509 | +990,934 | 7.24% | 1,907,967,718 |
| 2011-06-15 | 2011-06-13 | 7.487 | 253,079,575 | -6,308,711 | 7.21% | 1,894,836,003 |
| 2011-06-14 | 2011-06-10 | 7.285 | 259,388,286 | +1,093,162 | 7.39% | 1,889,581,671 |
| 2011-06-13 | 2011-06-09 | 7.375 | 258,295,124 | -3,923,481 | 7.36% | 1,904,848,102 |
| 2011-06-10 | 2011-06-08 | 7.611 | 262,218,605 | -14,525,564 | 7.47% | 1,995,687,208 |
| 2011-06-09 | 2011-06-07 | 7.307 | 276,744,169 | +519,484 | 7.89% | 2,022,237,399 |
| 2011-06-08 | 2011-06-03 | 7.274 | 276,224,685 | -311,334 | 7.87% | 2,009,125,519 |
| 2011-06-07 | 2011-06-02 | 7.420 | 276,536,019 | +1,704,336 | 7.88% | 2,051,804,341 |
| 2011-06-03 | 2011-06-01 | 7.611 | 274,831,683 | -44,119 | 7.83% | 2,091,682,526 |
| 2011-06-02 | 2011-05-31 | 7.712 | 274,875,802 | +4,170,286 | 7.84% | 2,119,829,480 |
| 2011-06-01 | 2011-05-30 | 7.532 | 270,705,516 | -344,958 | 7.72% | 2,038,976,452 |
| 2011-05-31 | 2011-05-27 | 7.521 | 271,050,474 | +674,460 | 7.73% | 2,038,527,578 |
| 2011-05-30 | 2011-05-26 | 7.408 | 270,376,014 | -497,068 | 7.71% | 2,003,059,629 |
| 2011-05-27 | 2011-05-25 | 7.341 | 270,873,082 | -17,234,964 | 7.72% | 1,988,471,326 |
| 2011-05-26 | 2011-05-24 | 7.487 | 288,108,046 | -6,341,186 | 8.21% | 2,157,098,210 |
| 2011-05-25 | 2011-05-23 | 7.510 | 294,449,232 | -938,452 | 8.39% | 2,211,195,748 |
| 2011-05-24 | 2011-05-20 | 7.768 | 295,387,684 | +137,877 | 8.42% | 2,294,619,782 |
| 2011-05-23 | 2011-05-19 | 7.813 | 295,249,807 | -3,317,945 | 8.42% | 2,306,825,424 |
| 2011-05-20 | 2011-05-18 | 7.689 | 298,567,752 | +1,256,796 | 8.51% | 2,295,827,757 |
| 2011-05-19 | 2011-05-17 | 7.555 | 297,310,956 | +3,241,441 | 8.47% | 2,246,055,527 |
| 2011-05-18 | 2011-05-16 | 7.588 | 294,069,515 | -3,527,586 | 8.38% | 2,231,485,558 |
| 2011-05-17 | 2011-05-13 | 7.914 | 297,597,101 | -712,690 | 8.48% | 2,355,275,192 |
| 2011-05-16 | 2011-05-12 | 7.746 | 298,309,791 | -188,378 | 8.50% | 2,310,612,040 |
| 2011-05-13 | 2011-05-11 | 7.903 | 298,498,169 | -5,200,383 | 8.51% | 2,359,050,831 |
| 2011-05-12 | 2011-05-09 | 7.971 | 303,698,552 | +322,721 | 8.66% | 2,420,634,723 |
| 2011-05-11 | 2011-05-06 | 7.892 | 303,375,831 | +1,833,851 | 8.65% | 2,394,188,792 |
| 2011-05-09 | 2011-05-05 | 7.869 | 301,541,980 | -2,341,694 | 8.60% | 2,372,936,543 |
| 2011-05-06 | 2011-05-04 | 7.993 | 303,883,674 | +4,062,436 | 8.66% | 2,428,942,710 |
| 2011-05-05 | 2011-05-03 | 8.150 | 299,821,238 | -12,305,732 | 8.55% | 2,443,659,561 |
| 2011-05-04 | 2011-04-29 | 8.195 | 312,126,970 | -4,583,395 | 8.90% | 2,557,991,677 |
| 2011-05-03 | 2011-04-28 | 8.207 | 316,710,365 | -7,912,137 | 9.03% | 2,599,114,662 |
| 2011-04-29 | 2011-04-27 | 8.256 | 324,622,502 | +5,011,454 | 9.25% | 2,679,966,145 |
| 2011-04-28 | 2011-04-26 | 8.278 | 319,611,048 | -3,843,170 | 9.11% | 2,645,792,827 |
| 2011-04-27 | 2011-04-21 | 8.548 | 323,454,218 | -4,411,244 | 9.24% | 2,765,039,292 |
| 2011-04-26 | 2011-04-20 | 8.368 | 327,865,462 | +4,699,687 | 9.36% | 2,743,665,712 |
| 2011-04-21 | 2011-04-19 | 8.166 | 323,165,775 | -3,863,236 | 9.23% | 2,638,821,898 |
| 2011-04-20 | 2011-04-18 | 8.278 | 327,029,011 | +800,777 | 9.34% | 2,707,199,944 |
| 2011-04-19 | 2011-04-15 | 8.458 | 326,228,234 | +1,407,546 | 9.32% | 2,759,358,920 |
| 2011-04-18 | 2011-04-14 | 8.447 | 324,820,688 | -2,426,570 | 9.28% | 2,743,794,983 |
| 2011-04-15 | 2011-04-13 | 8.447 | 327,247,258 | +1,829,687 | 9.35% | 2,764,292,479 |
| 2011-04-14 | 2011-04-12 | 8.560 | 325,417,571 | -988,703 | 9.29% | 2,785,488,076 |
| 2011-04-13 | 2011-04-11 | 8.717 | 326,406,274 | -6,539,186 | 9.32% | 2,845,418,632 |
| 2011-04-12 | 2011-04-08 | 8.627 | 332,945,460 | +192,858 | 9.51% | 2,872,424,215 |
| 2011-04-11 | 2011-04-07 | 8.650 | 332,752,602 | +1,179,031 | 9.50% | 2,878,255,827 |
| 2011-04-08 | 2011-04-06 | 8.661 | 331,573,571 | -6,524,163 | 9.47% | 2,871,791,851 |
| 2011-04-07 | 2011-04-04 | 8.582 | 338,097,734 | -3,503,072 | 9.66% | 2,901,642,768 |
| 2011-04-06 | 2011-04-01 | 8.447 | 341,600,806 | -7,259,342 | 9.76% | 2,885,538,429 |
| 2011-04-04 | 2011-03-31 | 8.334 | 348,860,148 | +1,976,077 | 9.96% | 2,907,567,413 |
| 2011-04-01 | 2011-03-30 | 8.447 | 346,884,071 | -14,610,725 | 9.91% | 2,930,166,732 |
| 2011-03-31 | 2011-03-29 | 8.413 | 361,494,796 | +707,816 | 10.32% | 3,041,370,743 |
| 2011-03-30 | 2011-03-28 | 8.334 | 360,786,980 | -6,212,938 | 10.30% | 3,006,971,338 |
| 2011-03-29 | 2011-03-25 | 8.380 | 366,999,918 | +4,970,340 | 10.48% | 3,075,286,736 |
| 2011-03-28 | 2011-03-24 | 8.222 | 362,029,578 | +6,154,384 | 10.34% | 2,976,553,045 |
| 2011-03-25 | 2011-03-23 | 8.154 | 355,875,194 | +2,491,067 | 10.16% | 2,901,903,695 |
| 2011-03-24 | 2011-03-22 | 8.211 | 353,384,127 | -6,341,655 | 10.09% | 2,901,491,342 |
| 2011-03-23 | 2011-03-21 | 8.256 | 359,725,782 | +9,391,285 | 10.27% | 2,969,766,147 |
| 2011-03-22 | 2011-03-18 | 8.166 | 350,334,497 | +956,386 | 10.00% | 2,860,669,086 |
| 2011-03-21 | 2011-03-17 | 8.233 | 349,378,111 | -429,378 | 9.98% | 2,876,469,555 |
| 2011-03-18 | 2011-03-16 | 8.447 | 349,807,489 | +251,838 | 9.99% | 2,954,861,155 |
| 2011-03-17 | 2011-03-15 | 8.154 | 349,555,651 | +246,610 | 9.98% | 2,850,372,412 |
| 2011-03-16 | 2011-03-14 | 8.334 | 349,309,041 | -1,923,896 | 9.98% | 2,911,308,702 |
| 2011-03-15 | 2011-03-11 | 8.278 | 351,232,937 | +501,362 | 10.03% | 2,907,564,025 |
| 2011-03-14 | 2011-03-10 | 8.425 | 350,731,575 | +8,797 | 10.02% | 2,954,766,563 |
| 2011-03-11 | 2011-03-09 | 8.458 | 350,722,778 | +2,982,333 | 10.02% | 2,966,542,822 |
| 2011-03-10 | 2011-03-08 | 8.334 | 347,740,445 | +2,002,811 | 9.93% | 2,898,235,273 |
| 2011-03-09 | 2011-03-07 | 8.222 | 345,737,634 | +2,778,251 | 9.87% | 2,842,603,119 |
| 2011-03-08 | 2011-03-04 | 8.334 | 342,959,383 | +940,997 | 9.79% | 2,858,387,614 |
| 2011-03-07 | 2011-03-03 | 8.222 | 342,018,386 | -143,878 | 9.77% | 2,812,024,018 |
| 2011-03-04 | 2011-03-02 | 8.211 | 342,162,264 | -959,353 | 9.77% | 2,809,353,253 |
| 2011-03-03 | 2011-03-01 | 8.312 | 343,121,617 | -3,346,190 | 9.80% | 2,852,010,723 |
| 2011-03-02 | 2011-02-28 | 8.661 | 346,467,807 | +7,821,448 | 9.89% | 3,000,792,318 |
| 2011-03-01 | 2011-02-25 | 8.391 | 338,646,359 | +825,727 | 9.67% | 2,841,511,354 |
| 2011-02-28 | 2011-02-24 | 8.256 | 337,820,632 | +1,303,404 | 9.65% | 2,788,925,140 |
| 2011-02-25 | 2011-02-23 | 8.368 | 336,517,228 | -7,829,663 | 9.61% | 2,816,065,999 |
| 2011-02-24 | 2011-02-22 | 8.526 | 344,346,891 | +11,391,475 | 9.83% | 2,935,883,094 |
| 2011-02-23 | 2011-02-21 | 8.729 | 332,955,416 | +702,333 | 9.51% | 2,906,260,228 |
| 2011-02-22 | 2011-02-18 | 8.796 | 332,253,083 | +1,662,407 | 9.49% | 2,922,582,408 |
| 2011-02-21 | 2011-02-17 | 8.841 | 330,590,676 | -3,436,084 | 9.44% | 2,922,852,972 |
| 2011-02-18 | 2011-02-16 | 8.774 | 334,026,760 | +2,683,848 | 9.54% | 2,930,659,961 |
| 2011-02-17 | 2011-02-15 | 8.740 | 331,342,912 | +11,883,863 | 9.46% | 2,895,917,053 |
| 2011-02-16 | 2011-02-14 | 8.717 | 319,459,049 | +5,832,676 | 9.12% | 2,784,856,795 |
| 2011-02-15 | 2011-02-11 | 8.334 | 313,626,373 | +816,235 | 8.96% | 2,613,912,272 |
| 2011-02-14 | 2011-02-10 | 8.267 | 312,810,138 | -600,638 | 8.93% | 2,585,970,654 |
| 2011-02-11 | 2011-02-09 | 8.481 | 313,410,776 | -1,363,677 | 8.95% | 2,658,003,897 |
| 2011-02-10 | 2011-02-08 | 8.751 | 314,774,453 | +1,550,273 | 8.99% | 2,754,654,966 |
| 2011-02-09 | 2011-02-07 | 8.650 | 313,224,180 | +8,202,420 | 8.94% | 2,709,338,157 |
| 2011-02-08 | 2011-02-02 | 8.864 | 305,021,760 | -1,730,401 | 8.71% | 2,703,661,193 |
| 2011-02-07 | 2011-01-31 | 8.582 | 306,752,161 | -1,274,638 | 8.76% | 2,632,626,900 |
| 2011-02-01 | 2011-01-28 | 8.650 | 308,026,799 | -1,600,755 | 8.80% | 2,664,381,657 |
| 2011-01-31 | 2011-01-27 | 8.751 | 309,627,554 | +14,393,905 | 8.84% | 2,709,613,411 |
| 2011-01-28 | 2011-01-26 | 8.605 | 295,233,649 | -17,147,588 | 8.43% | 2,540,422,352 |
| 2011-01-27 | 2011-01-25 | 8.470 | 312,381,237 | -3,299,354 | 8.92% | 2,645,754,194 |
| 2011-01-26 | 2011-01-24 | 8.436 | 315,680,591 | +3,643,851 | 9.01% | 2,663,032,159 |
| 2011-01-25 | 2011-01-21 | 8.594 | 312,036,740 | +14,713,470 | 8.91% | 2,681,494,943 |
| 2011-01-24 | 2011-01-20 | 8.695 | 297,323,270 | +5,162,346 | 8.49% | 2,585,192,655 |
| 2011-01-21 | 2011-01-19 | 8.785 | 292,160,924 | +1,303,900 | 8.34% | 2,566,631,053 |
| 2011-01-20 | 2011-01-18 | 8.458 | 290,857,024 | +1,271,725 | 8.31% | 2,460,176,159 |
| 2011-01-19 | 2011-01-17 | 8.019 | 289,585,299 | +1,553,787 | 8.27% | 2,322,219,229 |
| 2011-01-18 | 2011-01-14 | 8.256 | 288,031,512 | +944,162 | 8.23% | 2,377,884,145 |
| 2011-01-17 | 2011-01-13 | 8.413 | 287,087,350 | +2,494,412 | 8.20% | 2,415,357,224 |
| 2011-01-14 | 2011-01-12 | 8.368 | 284,592,938 | -11,637,102 | 8.13% | 2,381,549,679 |
| 2011-01-13 | 2011-01-11 | 8.211 | 296,230,040 | +9,642,108 | 8.46% | 2,432,222,703 |
| 2011-01-12 | 2011-01-10 | 8.211 | 286,587,932 | +4,298,267 | 8.18% | 2,353,055,330 |
| 2011-01-11 | 2011-01-07 | 8.357 | 282,289,665 | -2,770,170 | 8.06% | 2,359,095,901 |
| 2011-01-10 | 2011-01-06 | 8.391 | 285,059,835 | +1,059,239 | 8.14% | 2,391,877,946 |
| 2011-01-07 | 2011-01-05 | 8.436 | 284,000,596 | +615,496 | 8.11% | 2,395,784,669 |
| 2011-01-06 | 2011-01-04 | 8.492 | 283,385,100 | -2,151,992 | 8.09% | 2,406,551,002 |
| 2011-01-05 | 2011-01-03 | 8.211 | 285,537,092 | -333,292 | 8.15% | 2,344,427,316 |
| 2011-01-04 | 2010-12-31 | 7.985 | 285,870,384 | -3,394,890 | 8.16% | 2,282,769,770 |
| 2011-01-03 | 2010-12-29 | 7.985 | 289,265,274 | +2,997,048 | 8.26% | 2,309,879,091 |
| 2010-12-30 | 2010-12-28 | 7.828 | 286,268,226 | -3,229,921 | 8.17% | 2,240,808,090 |
| 2010-12-29 | 2010-12-24 | 7.940 | 289,498,147 | +2,304,868 | 8.27% | 2,298,696,410 |
| 2010-12-28 | 2010-12-22 | 7.963 | 287,193,279 | -60,606 | 8.20% | 2,286,864,319 |
| 2010-12-23 | 2010-12-21 | 7.906 | 287,253,885 | +8,091,389 | 8.20% | 2,271,170,484 |
| 2010-12-22 | 2010-12-20 | 7.816 | 279,162,496 | +738,779 | 7.97% | 2,182,042,753 |
| 2010-12-21 | 2010-12-17 | 7.906 | 278,423,717 | -1,280,320 | 7.95% | 2,201,354,834 |
| 2010-12-20 | 2010-12-16 | 7.805 | 279,704,037 | -2,381,487 | 7.99% | 2,183,125,395 |
| 2010-12-17 | 2010-12-15 | 7.952 | 282,085,524 | +1,242,883 | 8.06% | 2,243,015,182 |
| 2010-12-16 | 2010-12-14 | 8.109 | 280,842,641 | +7,910,992 | 8.02% | 2,277,415,422 |
| 2010-12-15 | 2010-12-13 | 8.008 | 272,931,649 | +1,273,217 | 7.79% | 2,185,597,636 |
| 2010-12-14 | 2010-12-10 | 7.918 | 271,658,432 | +335,618 | 7.76% | 2,150,924,800 |
| 2010-12-13 | 2010-12-09 | 8.008 | 271,322,814 | -2,742,033 | 7.75% | 2,172,714,315 |
| 2010-12-10 | 2010-12-08 | 8.042 | 274,064,847 | +2,946,137 | 7.83% | 2,203,932,343 |
| 2010-12-09 | 2010-12-07 | 8.177 | 271,118,710 | +907,855 | 7.74% | 2,216,883,253 |
| 2010-12-08 | 2010-12-06 | 7.997 | 270,210,855 | +9,656,561 | 7.72% | 2,160,766,573 |
| 2010-12-07 | 2010-12-03 | 8.030 | 260,554,294 | -1,968,037 | 7.44% | 2,092,350,693 |
| 2010-12-06 | 2010-12-02 | 8.008 | 262,522,331 | -1,214,617 | 7.50% | 2,102,241,305 |
| 2010-12-03 | 2010-12-01 | 7.895 | 263,736,948 | -670,348 | 7.53% | 2,082,263,596 |
| 2010-12-02 | 2010-11-30 | 7.828 | 264,407,296 | -900,309 | 7.55% | 2,069,688,334 |
| 2010-12-01 | 2010-11-29 | 7.952 | 265,307,605 | +869,854 | 7.58% | 2,109,604,837 |
| 2010-11-30 | 2010-11-26 | 7.839 | 264,437,751 | +4,514,416 | 7.55% | 2,072,905,037 |
| 2010-11-29 | 2010-11-25 | 7.906 | 259,923,335 | +1,287,423 | 7.42% | 2,055,081,715 |
| 2010-11-26 | 2010-11-24 | 7.974 | 258,635,912 | +11,971,122 | 7.39% | 2,062,380,517 |
| 2010-11-25 | 2010-11-23 | 7.940 | 246,664,790 | -49,523 | 7.04% | 1,958,587,553 |
| 2010-11-24 | 2010-11-22 | 8.132 | 246,714,313 | -1,123,166 | 7.05% | 2,006,218,614 |
| 2010-11-23 | 2010-11-19 | 8.030 | 247,837,479 | -2,333,393 | 7.08% | 1,990,229,801 |
| 2010-11-22 | 2010-11-18 | 8.120 | 250,170,872 | +2,375,074 | 7.14% | 2,031,508,854 |
| 2010-11-19 | 2010-11-17 | 7.895 | 247,795,798 | +1,484,490 | 7.08% | 1,956,404,567 |
| 2010-11-18 | 2010-11-16 | 8.154 | 246,311,308 | +834,604 | 7.03% | 2,008,489,793 |
| 2010-11-17 | 2010-11-15 | 8.188 | 245,476,704 | -9,737,703 | 7.01% | 2,009,978,475 |
| 2010-11-16 | 2010-11-12 | 8.402 | 255,214,407 | +2,590,965 | 7.29% | 2,144,325,582 |
| 2010-11-15 | 2010-11-11 | 8.717 | 252,623,442 | -111,585 | 7.21% | 2,202,223,137 |
| 2010-11-12 | 2010-11-10 | 8.762 | 252,735,027 | +6,321,181 | 7.22% | 2,214,581,895 |
| 2010-11-11 | 2010-11-09 | 8.684 | 246,413,846 | -4,331,957 | 7.04% | 2,139,765,582 |
| 2010-11-10 | 2010-11-08 | 8.830 | 250,745,803 | -1,260,565 | 7.16% | 2,214,096,001 |
| 2010-11-09 | 2010-11-05 | 8.830 | 252,006,368 | +4,736,878 | 7.20% | 2,225,226,843 |
| 2010-11-08 | 2010-11-04 | 8.548 | 247,269,490 | +6,323,418 | 7.06% | 2,113,776,286 |
| 2010-11-05 | 2010-11-03 | 8.413 | 240,946,072 | +1,185,312 | 6.88% | 2,027,155,971 |
| 2010-11-04 | 2010-11-02 | 8.447 | 239,760,760 | +391,560 | 6.85% | 2,025,284,702 |
| 2010-11-03 | 2010-11-01 | 8.526 | 239,369,200 | -5,076,258 | 6.84% | 2,040,848,940 |
| 2010-11-02 | 2010-10-29 | 8.289 | 244,445,458 | +2,599,843 | 6.98% | 2,026,312,851 |
| 2010-11-01 | 2010-10-28 | 8.267 | 241,845,615 | -8,132,082 | 6.91% | 1,999,313,920 |
| 2010-10-29 | 2010-10-27 | 8.278 | 249,977,697 | +4,609,981 | 7.14% | 2,069,356,493 |
| 2010-10-28 | 2010-10-26 | 8.492 | 245,367,716 | -6,191,218 | 7.01% | 2,083,701,376 |
| 2010-10-27 | 2010-10-25 | 8.875 | 251,558,934 | -4,256,492 | 7.18% | 2,232,609,023 |
| 2010-10-26 | 2010-10-22 | 8.841 | 255,815,426 | +10,270,811 | 7.31% | 2,261,742,186 |
| 2010-10-25 | 2010-10-21 | 8.931 | 245,544,615 | +2,060,087 | 7.01% | 2,193,058,991 |
| 2010-10-22 | 2010-10-20 | 8.898 | 243,484,528 | -8,758,020 | 6.95% | 2,166,432,555 |
| 2010-10-21 | 2010-10-19 | 9.202 | 252,242,548 | +3,836,521 | 7.20% | 2,321,063,989 |
| 2010-10-20 | 2010-10-18 | 9.033 | 248,406,027 | +5,430,274 | 7.09% | 2,243,795,173 |
| 2010-10-19 | 2010-10-15 | 9.281 | 242,975,753 | -11,592,508 | 6.94% | 2,254,949,711 |
| 2010-10-18 | 2010-10-14 | 9.190 | 254,568,261 | -2,837,951 | 7.27% | 2,339,597,383 |
| 2010-10-15 | 2010-10-13 | 9.112 | 257,406,212 | -46,070 | 7.35% | 2,345,385,617 |
| 2010-10-14 | 2010-10-12 | 9.033 | 257,452,282 | -8,258,153 | 7.35% | 2,325,507,938 |
| 2010-10-13 | 2010-10-11 | 8.830 | 265,710,435 | -1,679,418 | 7.59% | 2,346,234,332 |
| 2010-10-12 | 2010-10-08 | 8.470 | 267,389,853 | +912,158 | 7.64% | 2,264,693,718 |
| 2010-10-11 | 2010-10-07 | 8.560 | 266,477,695 | -4,798,242 | 7.61% | 2,280,978,374 |
| 2010-10-08 | 2010-10-06 | 8.650 | 271,275,937 | -64,272 | 7.75% | 2,346,492,685 |
| 2010-10-07 | 2010-10-05 | 8.526 | 271,340,209 | +128,578 | 7.75% | 2,313,432,045 |
| 2010-10-06 | 2010-10-04 | 8.560 | 271,211,631 | +2,227,552 | 7.75% | 2,321,499,610 |
| 2010-10-05 | 2010-09-30 | 8.244 | 268,984,079 | -4,515,439 | 7.68% | 2,217,605,901 |
| 2010-10-04 | 2010-09-29 | 8.605 | 273,499,518 | -250,912 | 7.81% | 2,353,404,807 |
| 2010-09-30 | 2010-09-28 | 8.244 | 273,750,430 | +612,955 | 7.82% | 2,256,901,491 |
| 2010-09-29 | 2010-09-27 | 7.906 | 273,137,475 | -1,847,114 | 7.80% | 2,159,559,205 |
| 2010-09-28 | 2010-09-24 | 7.715 | 274,984,589 | -1,944,901 | 7.85% | 2,121,512,716 |
| 2010-09-27 | 2010-09-22 | 7.670 | 276,929,490 | +4,775,896 | 7.91% | 2,124,041,658 |
| 2010-09-24 | 2010-09-21 | 7.692 | 272,153,594 | +3,756,612 | 7.77% | 2,093,541,094 |
| 2010-09-22 | 2010-09-20 | 7.659 | 268,396,982 | -1,837,908 | 7.66% | 2,055,574,650 |
| 2010-09-21 | 2010-09-17 | 7.636 | 270,234,890 | -3,176,827 | 7.72% | 2,063,563,446 |
| 2010-09-20 | 2010-09-16 | 7.512 | 273,411,717 | +1,378,306 | 7.81% | 2,053,949,060 |
| 2010-09-17 | 2010-09-15 | 7.501 | 272,033,411 | +315,737 | 7.77% | 2,040,530,961 |
| 2010-09-16 | 2010-09-14 | 7.659 | 271,717,674 | -1,829,065 | 7.76% | 2,081,006,867 |
| 2010-09-15 | 2010-09-13 | 7.625 | 273,546,739 | +7,102,145 | 7.81% | 2,085,772,431 |
| 2010-09-14 | 2010-09-10 | 7.388 | 266,444,594 | -1,032,149 | 7.61% | 1,968,599,928 |
| 2010-09-13 | 2010-09-09 | 7.400 | 267,476,743 | -42,618 | 7.64% | 1,979,238,400 |
| 2010-09-10 | 2010-09-08 | 7.433 | 267,519,361 | -3,496,144 | 7.64% | 1,988,592,817 |
| 2010-09-09 | 2010-09-07 | 7.479 | 271,015,505 | +8,515,638 | 7.74% | 2,026,790,825 |
| 2010-09-08 | 2010-09-06 | 7.456 | 262,499,867 | +1,532,477 | 7.50% | 1,957,193,612 |
| 2010-09-07 | 2010-09-03 | 7.118 | 260,967,390 | +1,131,513 | 7.45% | 1,857,590,720 |
| 2010-09-06 | 2010-09-02 | 7.163 | 259,835,877 | +1,748,394 | 7.42% | 1,861,242,430 |
| 2010-09-03 | 2010-09-01 | 6.972 | 258,087,483 | +2,264,693 | 7.37% | 1,799,302,998 |
| 2010-09-02 | 2010-08-31 | 6.960 | 255,822,790 | -23,085 | 7.31% | 1,780,633,003 |
| 2010-09-01 | 2010-08-30 | 6.983 | 255,845,875 | +422,963 | 7.31% | 1,786,556,771 |
| 2010-08-31 | 2010-08-27 | 6.882 | 255,422,912 | +1,518,588 | 7.29% | 1,757,712,230 |
| 2010-08-30 | 2010-08-26 | 6.870 | 253,904,324 | -3,613,663 | 7.25% | 1,744,402,275 |
| 2010-08-27 | 2010-08-25 | 6.927 | 257,517,987 | -19,123,116 | 7.35% | 1,783,731,151 |
| 2010-08-26 | 2010-08-24 | 7.051 | 276,641,103 | -9,706,324 | 7.90% | 1,950,463,166 |
| 2010-08-25 | 2010-08-23 | 7.377 | 286,347,427 | -4,790,990 | 8.18% | 2,112,424,994 |
| 2010-08-24 | 2010-08-20 | 7.445 | 291,138,417 | -4,777,689 | 8.31% | 2,167,443,015 |
| 2010-08-23 | 2010-08-19 | 7.591 | 295,916,106 | -2,709,928 | 8.45% | 2,246,338,561 |
| 2010-08-20 | 2010-08-18 | 7.343 | 298,626,034 | -8,082,353 | 8.53% | 2,192,915,891 |
| 2010-08-19 | 2010-08-17 | 7.242 | 306,708,387 | -3,233,413 | 8.76% | 2,221,177,867 |
| 2010-08-18 | 2010-08-16 | 7.287 | 309,941,800 | -696,992 | 8.85% | 2,258,557,460 |
| 2010-08-17 | 2010-08-13 | 7.174 | 310,638,792 | -9,214,837 | 8.87% | 2,228,649,813 |
| 2010-08-16 | 2010-08-12 | 7.129 | 319,853,629 | +4,552,488 | 9.13% | 2,280,351,024 |
| 2010-08-13 | 2010-08-11 | 7.265 | 315,301,141 | +2,811,797 | 9.00% | 2,290,508,825 |
| 2010-08-12 | 2010-08-10 | 7.355 | 312,489,344 | -3,314,804 | 8.92% | 2,298,238,555 |
| 2010-08-11 | 2010-08-09 | 7.535 | 315,804,148 | +6,659,973 | 9.02% | 2,379,527,127 |
| 2010-08-10 | 2010-08-06 | 7.636 | 309,144,175 | +6,368,749 | 8.83% | 2,360,681,921 |
| 2010-08-09 | 2010-08-05 | 7.681 | 302,775,426 | +5,472,348 | 8.65% | 2,325,689,386 |
| 2010-08-06 | 2010-08-04 | 7.670 | 297,303,078 | +4,194,367 | 8.49% | 2,280,306,524 |
| 2010-08-05 | 2010-08-03 | 7.490 | 293,108,711 | -1,664,788 | 8.37% | 2,195,316,205 |
| 2010-08-04 | 2010-08-02 | 7.805 | 294,773,499 | -1,291,153 | 8.42% | 2,300,744,453 |
| 2010-08-03 | 2010-07-30 | 7.749 | 296,064,652 | +10,668,742 | 8.45% | 2,294,149,467 |
| 2010-08-02 | 2010-07-29 | 7.557 | 285,395,910 | -467,911 | 8.15% | 2,156,835,274 |
| 2010-07-30 | 2010-07-28 | 7.557 | 285,863,821 | +2,130,907 | 8.16% | 2,160,371,438 |
| 2010-07-29 | 2010-07-27 | 7.557 | 283,732,914 | +7,912,815 | 8.10% | 2,144,267,440 |
| 2010-07-28 | 2010-07-26 | 7.411 | 275,820,099 | +651,785 | 7.88% | 2,044,082,951 |
| 2010-07-27 | 2010-07-23 | 7.422 | 275,168,314 | +2,034,639 | 7.86% | 2,042,351,788 |
| 2010-07-26 | 2010-07-22 | 7.310 | 273,133,675 | +3,437,785 | 7.80% | 1,996,487,785 |
| 2010-07-23 | 2010-07-21 | 7.253 | 269,695,890 | -1,932,986 | 7.70% | 1,956,171,413 |
| 2010-07-22 | 2010-07-20 | 7.028 | 271,628,876 | +5,223,386 | 7.76% | 1,909,005,759 |
| 2010-07-21 | 2010-07-19 | 6.780 | 266,405,490 | -6,291,503 | 7.61% | 1,806,285,410 |
| 2010-07-20 | 2010-07-16 | 6.938 | 272,696,993 | +10,687,822 | 7.79% | 1,891,941,805 |
| 2010-07-19 | 2010-07-15 | 6.814 | 262,009,171 | -2,342,222 | 7.48% | 1,785,330,318 |
| 2010-07-16 | 2010-07-14 | 6.938 | 264,351,393 | -1,022,835 | 7.55% | 1,834,040,948 |
| 2010-07-15 | 2010-07-13 | 6.972 | 265,374,228 | +3,589,690 | 7.58% | 1,850,103,843 |
| 2010-07-14 | 2010-07-12 | 6.972 | 261,784,538 | +8,676,797 | 7.48% | 1,825,077,677 |
| 2010-07-13 | 2010-07-09 | 6.848 | 253,107,741 | -3,017,724 | 7.23% | 1,733,228,092 |
| 2010-07-12 | 2010-07-08 | 6.713 | 256,125,465 | -3,878,074 | 7.31% | 1,719,276,520 |
| 2010-07-09 | 2010-07-07 | 6.634 | 260,003,539 | -708,526 | 7.42% | 1,724,810,020 |
| 2010-07-08 | 2010-07-06 | 6.746 | 260,712,065 | -116,135 | 7.45% | 1,758,873,737 |
| 2010-07-07 | 2010-07-05 | 6.431 | 260,828,200 | -5,370,457 | 7.45% | 1,677,402,805 |
| 2010-07-06 | 2010-07-02 | 6.566 | 266,198,657 | -10,532,896 | 7.60% | 1,747,918,292 |
| 2010-07-05 | 2010-06-30 | 6.780 | 276,731,553 | +551,770 | 7.90% | 1,876,298,295 |
| 2010-07-02 | 2010-06-29 | 6.904 | 276,179,783 | +1,104,520 | 7.89% | 1,906,773,339 |
| 2010-06-30 | 2010-06-28 | 7.107 | 275,075,263 | -442,401 | 7.86% | 1,954,913,783 |
| 2010-06-29 | 2010-06-25 | 7.073 | 275,517,664 | -389,326 | 7.87% | 1,948,748,544 |
| 2010-06-28 | 2010-06-24 | 7.208 | 275,906,990 | -1,357,033 | 7.88% | 1,988,792,116 |
| 2010-06-25 | 2010-06-23 | 7.366 | 277,264,023 | +4,167,700 | 7.92% | 2,042,292,682 |
| 2010-06-24 | 2010-06-22 | 7.479 | 273,096,323 | -8,860,277 | 7.80% | 2,042,352,233 |
| 2010-06-23 | 2010-06-21 | 7.366 | 281,956,600 | -1,872,002 | 8.05% | 2,076,857,627 |
| 2010-06-22 | 2010-06-18 | 7.017 | 283,828,602 | -11,902,892 | 8.11% | 1,991,548,637 |
| 2010-06-21 | 2010-06-17 | 7.073 | 295,731,494 | +5,176,329 | 8.45% | 2,091,721,852 |
| 2010-06-18 | 2010-06-15 | 7.084 | 290,555,165 | +2,342,222 | 8.30% | 2,058,381,917 |
| 2010-06-17 | 2010-06-14 | 7.062 | 288,212,943 | +2,693,930 | 8.23% | 2,035,296,723 |
| 2010-06-15 | 2010-06-11 | 6.870 | 285,519,013 | +7,321,806 | 8.15% | 1,961,605,096 |
| 2010-06-14 | 2010-06-10 | 6.645 | 278,197,207 | -669,842 | 7.94% | 1,848,636,355 |
| 2010-06-11 | 2010-06-09 | 6.803 | 278,867,049 | -12,895,984 | 7.96% | 1,897,059,061 |
| 2010-06-10 | 2010-06-08 | 6.837 | 291,763,033 | -446,846 | 8.33% | 1,994,645,256 |
| 2010-06-09 | 2010-06-07 | 6.780 | 292,209,879 | -10,508,441 | 8.34% | 1,981,244,610 |
| 2010-06-08 | 2010-06-04 | 7.096 | 302,718,320 | -3,322,262 | 8.64% | 2,147,958,896 |
| 2010-06-07 | 2010-06-03 | 7.219 | 306,040,582 | -2,508,481 | 8.74% | 2,209,447,880 |
| 2010-06-04 | 2010-06-02 | 6.983 | 308,549,063 | -1,115,858 | 8.81% | 2,154,580,048 |
| 2010-06-03 | 2010-06-01 | 7.141 | 309,664,921 | -397,139 | 8.84% | 2,211,199,774 |
| 2010-06-02 | 2010-05-31 | 7.490 | 310,062,060 | -1,994,007 | 8.85% | 2,322,292,854 |
| 2010-06-01 | 2010-05-28 | 7.535 | 312,056,067 | +990,394 | 8.91% | 2,351,286,015 |
| 2010-05-31 | 2010-05-27 | 7.287 | 311,065,673 | -515,946 | 8.88% | 2,266,747,165 |
| 2010-05-28 | 2010-05-26 | 6.893 | 311,581,619 | +3,153,633 | 8.90% | 2,147,681,935 |
| 2010-05-27 | 2010-05-25 | 6.713 | 308,427,986 | +14,342,045 | 8.81% | 2,070,364,203 |
| 2010-05-26 | 2010-05-24 | 7.174 | 294,085,941 | +1,353,836 | 8.40% | 2,109,892,887 |
| 2010-05-25 | 2010-05-20 | 6.814 | 292,732,105 | +2,389,280 | 8.36% | 1,994,676,370 |
| 2010-05-24 | 2010-05-19 | 7.017 | 290,342,825 | -3,011,309 | 8.29% | 2,037,257,180 |
| 2010-05-20 | 2010-05-18 | 7.456 | 293,354,134 | -4,355,921 | 8.38% | 2,187,242,392 |
| 2010-05-19 | 2010-05-17 | 7.400 | 297,710,055 | -14,905,672 | 8.50% | 2,202,954,792 |
| 2010-05-18 | 2010-05-14 | 7.850 | 312,615,727 | +965,123 | 8.93% | 2,454,089,024 |
| 2010-05-17 | 2010-05-13 | 8.109 | 311,650,604 | -1,745,682 | 8.90% | 2,527,244,044 |
| 2010-05-14 | 2010-05-12 | 7.963 | 313,396,286 | -3,990,803 | 8.95% | 2,495,513,776 |
| 2010-05-13 | 2010-05-11 | 7.974 | 317,387,089 | -6,007,028 | 9.06% | 2,530,866,435 |
| 2010-05-12 | 2010-05-10 | 8.199 | 323,394,117 | -14,593,935 | 9.24% | 2,651,613,411 |
| 2010-05-11 | 2010-05-07 | 7.850 | 337,988,052 | -6,231,571 | 9.65% | 2,653,266,285 |
| 2010-05-10 | 2010-05-06 | 7.906 | 344,219,623 | -2,187,732 | 9.83% | 2,721,569,625 |
| 2010-05-07 | 2010-05-05 | 8.064 | 346,407,355 | -5,110,515 | 9.89% | 2,793,488,187 |
| 2010-05-06 | 2010-05-04 | 8.334 | 351,517,870 | -1,899,992 | 10.04% | 2,929,718,140 |
| 2010-05-05 | 2010-05-03 | 8.526 | 353,417,862 | -1,169,335 | 10.09% | 3,013,221,705 |
| 2010-05-04 | 2010-04-30 | 8.717 | 354,587,197 | -1,171,673 | 10.13% | 3,091,083,406 |
| 2010-05-03 | 2010-04-29 | 8.481 | 355,758,870 | -1,757,111 | 10.16% | 3,017,153,637 |
| 2010-04-30 | 2010-04-28 | 8.616 | 357,515,981 | -444,294 | 10.21% | 3,080,375,121 |
| 2010-04-29 | 2010-04-27 | 8.864 | 357,960,275 | +2,351,633 | 10.22% | 3,172,899,219 |
| 2010-04-28 | 2010-04-26 | 9.157 | 355,608,642 | +144,527 | 10.16% | 3,256,188,698 |
| 2010-04-27 | 2010-04-23 | 9.010 | 355,464,115 | +3,544,656 | 10.15% | 3,202,819,497 |
| 2010-04-26 | 2010-04-22 | 9.179 | 351,919,459 | +77,245 | 10.05% | 3,230,335,294 |
| 2010-04-23 | 2010-04-21 | 9.281 | 351,842,214 | +4,038,069 | 10.05% | 3,265,290,832 |
| 2010-04-22 | 2010-04-20 | 9.348 | 347,804,145 | -439,144 | 9.93% | 3,251,318,822 |
| 2010-04-21 | 2010-04-19 | 9.168 | 348,243,289 | +3,280,858 | 9.94% | 3,192,668,837 |
| 2010-04-20 | 2010-04-16 | 9.483 | 344,962,431 | +110,207 | 9.85% | 3,271,377,057 |
| 2010-04-19 | 2010-04-15 | 9.934 | 344,852,224 | +6,755,200 | 9.85% | 3,425,692,120 |
| 2010-04-16 | 2010-04-14 | 9.686 | 338,097,024 | -2,413,936 | 9.66% | 3,274,813,045 |
| 2010-04-15 | 2010-04-13 | 9.799 | 340,510,960 | +2,285,717 | 9.72% | 3,336,545,565 |
| 2010-04-14 | 2010-04-12 | 10.069 | 338,225,243 | -4,494,360 | 9.66% | 3,405,573,428 |
| 2010-04-13 | 2010-04-09 | 10.024 | 342,719,603 | +1,120,252 | 9.79% | 3,435,386,978 |
| 2010-04-12 | 2010-04-08 | 9.495 | 341,599,351 | -1,385,349 | 9.76% | 3,243,331,379 |
| 2010-04-09 | 2010-04-07 | 9.517 | 342,984,700 | +14,057,731 | 9.79% | 3,264,210,584 |
| 2010-04-08 | 2010-04-01 | 9.145 | 328,926,969 | +19,040,080 | 9.39% | 3,008,168,954 |
| 2010-04-07 | 2010-03-31 | 9.033 | 309,886,889 | +1,046,858 | 8.85% | 2,799,137,824 |
| 2010-04-01 | 2010-03-30 | 9.157 | 308,840,031 | +1,773,980 | 8.82% | 2,827,944,262 |
| 2010-03-31 | 2010-03-29 | 8.920 | 307,066,051 | +869,602 | 8.77% | 2,739,073,573 |
| 2010-03-30 | 2010-03-26 | 8.965 | 306,196,449 | +271,330 | 8.74% | 2,745,111,126 |
| 2010-03-29 | 2010-03-25 | 8.909 | 305,925,119 | -3,204,199 | 8.74% | 2,725,450,718 |
| 2010-03-26 | 2010-03-24 | 9.089 | 309,129,318 | +1,382,887 | 8.83% | 2,809,703,179 |
| 2010-03-25 | 2010-03-23 | 9.044 | 307,746,431 | -2,017,259 | 8.79% | 2,783,269,642 |
| 2010-03-24 | 2010-03-22 | 9.078 | 309,763,690 | -2,162,338 | 8.85% | 2,811,980,232 |
| 2010-03-23 | 2010-03-19 | 9.461 | 311,926,028 | -1,362,005 | 8.91% | 2,951,057,105 |
| 2010-03-22 | 2010-03-18 | 9.157 | 313,288,033 | -3,783,248 | 8.95% | 2,868,673,120 |
| 2010-03-19 | 2010-03-17 | 9.202 | 317,071,281 | +75,622 | 9.05% | 2,917,599,502 |
| 2010-03-18 | 2010-03-16 | 8.830 | 316,995,659 | -370,245 | 9.05% | 2,799,085,020 |
| 2010-03-17 | 2010-03-15 | 8.886 | 317,365,904 | -2,122,028 | 9.06% | 2,820,226,456 |
| 2010-03-16 | 2010-03-12 | 9.112 | 319,487,932 | +5,064,680 | 9.12% | 2,911,050,183 |
| 2010-03-15 | 2010-03-11 | 9.055 | 314,423,252 | +272,415 | 8.98% | 2,847,196,337 |
| 2010-03-12 | 2010-03-10 | 9.134 | 314,150,837 | +5,684,195 | 8.97% | 2,869,497,084 |
| 2010-03-11 | 2010-03-09 | 9.157 | 308,466,642 | +949,425 | 8.81% | 2,824,525,264 |
| 2010-03-10 | 2010-03-08 | 9.236 | 307,517,217 | +13,888,390 | 8.78% | 2,840,076,252 |
| 2010-03-09 | 2010-03-05 | 8.864 | 293,628,827 | +3,148,757 | 8.39% | 2,602,676,165 |
| 2010-03-08 | 2010-03-04 | 8.684 | 290,480,070 | -691,195 | 8.30% | 2,522,420,173 |
| 2010-03-05 | 2010-03-03 | 8.886 | 291,171,265 | -15,922,892 | 8.31% | 2,587,451,565 |
| 2010-03-04 | 2010-03-02 | 8.808 | 307,094,157 | +1,927,347 | 8.77% | 2,704,736,855 |
| 2010-03-03 | 2010-03-01 | 8.762 | 305,166,810 | +452,560 | 8.71% | 2,674,013,572 |
| 2010-03-02 | 2010-02-26 | 8.458 | 304,714,250 | +2,833,867 | 8.70% | 2,577,385,696 |
| 2010-03-01 | 2010-02-25 | 8.346 | 301,880,383 | -5,558,116 | 8.62% | 2,519,415,591 |
| 2010-02-26 | 2010-02-24 | 8.380 | 307,438,499 | +7,366 | 8.78% | 2,576,190,053 |
| 2010-02-25 | 2010-02-23 | 8.503 | 307,431,133 | -5,864,967 | 8.78% | 2,614,216,248 |
| 2010-02-24 | 2010-02-22 | 8.312 | 313,296,100 | +5,410,602 | 8.95% | 2,604,102,431 |
| 2010-02-23 | 2010-02-19 | 8.030 | 307,885,498 | -8,490,887 | 8.79% | 2,472,438,374 |
| 2010-02-22 | 2010-02-18 | 8.380 | 316,376,385 | +2,754,375 | 9.03% | 2,651,085,335 |
| 2010-02-19 | 2010-02-17 | 8.616 | 313,622,010 | +4,164,270 | 8.96% | 2,702,182,527 |
| 2010-02-18 | 2010-02-12 | 8.391 | 309,457,740 | -6,373,765 | 8.84% | 2,596,595,706 |
| 2010-02-17 | 2010-02-11 | 8.503 | 315,831,505 | +1,470,074 | 9.02% | 2,685,648,145 |
| 2010-02-12 | 2010-02-10 | 8.380 | 314,361,431 | -21,380,696 | 8.98% | 2,634,200,968 |
| 2010-02-11 | 2010-02-09 | 8.256 | 335,742,127 | -2,364,632 | 9.59% | 2,771,765,753 |
| 2010-02-10 | 2010-02-08 | 8.166 | 338,106,759 | -667,604 | 9.66% | 2,760,823,047 |
| 2010-02-09 | 2010-02-05 | 8.334 | 338,774,363 | +5,594,536 | 9.67% | 2,823,507,655 |
| 2010-02-08 | 2010-02-04 | 8.864 | 333,179,827 | -5,652,231 | 9.51% | 2,953,249,527 |
| 2010-02-05 | 2010-02-03 | 9.202 | 338,832,058 | +3,105,797 | 9.68% | 3,117,835,966 |
| 2010-02-04 | 2010-02-02 | 8.965 | 335,726,261 | -6,696,313 | 9.59% | 3,009,851,673 |
| 2010-02-03 | 2010-02-01 | 8.864 | 342,422,574 | -650,164 | 9.78% | 3,035,175,670 |
| 2010-02-02 | 2010-01-29 | 8.830 | 343,072,738 | -530,818 | 9.80% | 3,029,346,726 |
| 2010-02-01 | 2010-01-28 | 9.089 | 343,603,556 | +2,103,654 | 9.81% | 3,123,042,518 |
| 2010-01-29 | 2010-01-27 | 8.898 | 341,499,902 | +3,136,139 | 9.75% | 3,038,536,006 |
| 2010-01-28 | 2010-01-26 | 9.213 | 338,363,763 | +3,689,003 | 9.66% | 3,117,337,775 |
| 2010-01-27 | 2010-01-25 | 9.731 | 334,674,760 | -8,064,520 | 9.56% | 3,256,742,454 |
| 2010-01-26 | 2010-01-22 | 9.934 | 342,739,280 | -2,553,015 | 9.79% | 3,404,702,562 |
| 2010-01-25 | 2010-01-21 | 10.204 | 345,292,295 | -15,000,809 | 9.86% | 3,523,398,763 |
| 2010-01-22 | 2010-01-20 | 10.621 | 360,293,104 | +1,008,681 | 10.29% | 3,826,611,347 |
| 2010-01-21 | 2010-01-19 | 10.869 | 359,284,423 | -2,986,989 | 10.26% | 3,904,922,457 |
| 2010-01-20 | 2010-01-18 | 10.891 | 362,271,412 | +6,297,214 | 10.35% | 3,945,547,265 |
| 2010-01-19 | 2010-01-15 | 10.925 | 355,974,198 | +2,552,211 | 10.17% | 3,888,991,258 |
| 2010-01-18 | 2010-01-14 | 11.026 | 353,421,987 | -3,208,791 | 10.09% | 3,896,933,264 |
| 2010-01-15 | 2010-01-13 | 10.869 | 356,630,778 | -1,097,088 | 10.18% | 3,876,081,023 |
| 2010-01-14 | 2010-01-12 | 11.691 | 357,727,866 | +4,357,705 | 10.22% | 4,182,123,347 |
| 2010-01-13 | 2010-01-11 | 11.984 | 353,370,161 | +3,510,682 | 10.09% | 4,234,656,763 |
| 2010-01-12 | 2010-01-08 | 11.184 | 349,859,479 | +1,321,935 | 9.99% | 3,912,817,624 |
| 2010-01-11 | 2010-01-07 | 11.240 | 348,537,544 | +3,891,941 | 9.95% | 3,917,660,702 |
| 2010-01-08 | 2010-01-06 | 11.206 | 344,645,603 | -18,634,428 | 9.84% | 3,862,269,151 |
| 2010-01-07 | 2010-01-05 | 10.688 | 363,280,031 | -1,609,185 | 10.37% | 3,882,884,308 |
| 2010-01-06 | 2010-01-04 | 9.799 | 364,889,216 | +3,683,273 | 10.42% | 3,575,419,409 |
| 2010-01-05 | 2009-12-31 | 9.630 | 361,205,943 | -5,291,753 | 10.31% | 3,478,305,427 |
| 2010-01-04 | 2009-12-29 | 9.562 | 366,497,696 | +1,900,059 | 10.47% | 3,504,496,668 |
| 2009-12-30 | 2009-12-28 | 9.540 | 364,597,637 | +267,438 | 10.41% | 3,478,115,280 |
| 2009-12-29 | 2009-12-24 | 9.663 | 364,330,199 | +514,081 | 10.40% | 3,520,701,224 |
| 2009-12-28 | 2009-12-22 | 9.404 | 363,816,118 | -2,815,461 | 10.39% | 3,421,488,805 |
| 2009-12-23 | 2009-12-21 | 9.292 | 366,631,579 | +2,295,532 | 10.47% | 3,406,673,641 |
| 2009-12-22 | 2009-12-18 | 9.393 | 364,336,047 | -2,092,106 | 10.40% | 3,422,275,002 |
| 2009-12-21 | 2009-12-17 | 9.686 | 366,428,153 | +574,243 | 10.46% | 3,549,228,802 |
| 2009-12-18 | 2009-12-16 | 9.720 | 365,853,910 | +4,760,536 | 10.45% | 3,556,028,303 |
| 2009-12-17 | 2009-12-15 | 9.911 | 361,093,374 | +2,419,210 | 10.31% | 3,578,894,562 |
| 2009-12-16 | 2009-12-14 | 9.889 | 358,674,164 | +11,677,620 | 10.24% | 3,546,837,757 |
| 2009-12-15 | 2009-12-11 | 9.641 | 346,996,544 | +8,696,628 | 9.91% | 3,345,381,311 |
| 2009-12-14 | 2009-12-10 | 9.540 | 338,299,916 | +16,660,581 | 9.66% | 3,227,245,565 |
| 2009-12-11 | 2009-12-09 | 9.573 | 321,639,335 | +1,652,341 | 9.19% | 3,079,177,989 |
| 2009-12-10 | 2009-12-08 | 9.663 | 319,986,994 | +124,365 | 9.14% | 3,092,191,107 |
| 2009-12-09 | 2009-12-07 | 9.900 | 319,862,629 | -442,977 | 9.13% | 3,166,642,892 |
| 2009-12-08 | 2009-12-04 | 10.114 | 320,305,606 | -20,001,697 | 9.15% | 3,239,571,643 |
| 2009-12-07 | 2009-12-03 | 10.215 | 340,307,303 | +108,602 | 9.72% | 3,476,364,198 |
| 2009-12-04 | 2009-12-02 | 9.889 | 340,198,701 | -34,057,224 | 9.72% | 3,364,138,594 |
| 2009-12-03 | 2009-12-01 | 9.821 | 374,255,925 | -563,997 | 10.69% | 3,675,630,799 |
| 2009-12-02 | 2009-11-30 | 9.663 | 374,819,922 | +2,384,840 | 10.70% | 3,622,068,557 |
| 2009-12-01 | 2009-11-27 | 9.359 | 372,435,082 | -4,275,127 | 10.64% | 3,485,766,721 |
| 2009-11-30 | 2009-11-26 | 9.979 | 376,710,209 | -1,758,152 | 10.76% | 3,759,134,148 |
| 2009-11-27 | 2009-11-25 | 9.990 | 378,468,361 | +5,080,172 | 10.81% | 3,780,941,098 |
| 2009-11-26 | 2009-11-24 | 9.765 | 373,388,189 | +13,688,415 | 10.66% | 3,646,081,617 |
| 2009-11-25 | 2009-11-23 | 9.810 | 359,699,774 | +2,252,546 | 10.27% | 3,528,621,146 |
| 2009-11-24 | 2009-11-20 | 9.618 | 357,447,228 | -3,793,014 | 10.21% | 3,438,084,263 |
| 2009-11-23 | 2009-11-19 | 9.844 | 361,240,242 | +2,731,914 | 10.32% | 3,555,938,732 |
| 2009-11-20 | 2009-11-18 | 9.923 | 358,508,328 | +2,030,506 | 10.24% | 3,557,311,279 |
| 2009-11-19 | 2009-11-17 | 10.035 | 356,477,822 | -903,897 | 10.18% | 3,577,312,929 |
| 2009-11-18 | 2009-11-16 | 10.091 | 357,381,719 | -4,642,981 | 10.21% | 3,606,509,292 |
| 2009-11-17 | 2009-11-13 | 9.787 | 362,024,700 | +621,447 | 10.34% | 3,543,273,622 |
| 2009-11-16 | 2009-11-12 | 9.866 | 361,403,253 | +363,131 | 10.32% | 3,565,684,194 |
| 2009-11-13 | 2009-11-11 | 9.956 | 361,040,122 | -278,794 | 10.31% | 3,594,632,070 |
| 2009-11-12 | 2009-11-10 | 9.832 | 361,318,916 | +1,635,472 | 10.32% | 3,552,643,709 |
| 2009-11-11 | 2009-11-09 | 9.821 | 359,683,444 | -4,065,594 | 10.27% | 3,532,511,996 |
| 2009-11-10 | 2009-11-06 | 9.776 | 363,749,038 | -768,902 | 10.39% | 3,556,053,539 |
| 2009-11-09 | 2009-11-05 | 9.607 | 364,517,940 | -530,218 | 10.41% | 3,501,987,978 |
| 2009-11-06 | 2009-11-04 | 9.686 | 365,048,158 | -352,817 | 10.42% | 3,535,862,149 |
| 2009-11-05 | 2009-11-03 | 9.495 | 365,400,975 | -2,732,888 | 10.43% | 3,469,317,037 |
| 2009-11-04 | 2009-11-02 | 9.652 | 368,133,863 | -12,516,229 | 10.51% | 3,553,311,671 |
| 2009-11-03 | 2009-10-30 | 9.832 | 380,650,092 | -10,153,027 | 10.87% | 3,742,716,184 |
| 2009-11-02 | 2009-10-29 | 9.551 | 390,803,119 | +1,139,028 | 11.16% | 3,732,506,613 |
| 2009-10-30 | 2009-10-28 | 9.877 | 389,664,091 | -2,454,428 | 11.13% | 3,848,900,566 |
| 2009-10-29 | 2009-10-27 | 10.148 | 392,118,519 | -5,662,794 | 11.20% | 3,979,136,680 |
| 2009-10-28 | 2009-10-23 | 10.418 | 397,781,313 | -2,764,230 | 11.36% | 4,144,124,766 |
| 2009-10-27 | 2009-10-22 | 10.204 | 400,545,543 | +6,605,134 | 11.44% | 4,087,208,695 |
| 2009-10-23 | 2009-10-21 | 10.317 | 393,940,409 | -687,217 | 11.25% | 4,064,177,971 |
| 2009-10-22 | 2009-10-20 | 10.396 | 394,627,626 | +9,592,396 | 11.27% | 4,102,380,114 |
| 2009-10-21 | 2009-10-19 | 10.339 | 385,035,230 | +2,236,561 | 11.00% | 3,980,978,774 |
| 2009-10-20 | 2009-10-16 | 10.170 | 382,798,669 | +5,526,062 | 10.93% | 3,893,183,569 |
| 2009-10-19 | 2009-10-15 | 10.283 | 377,272,607 | +2,014,975 | 10.77% | 3,879,473,262 |
| 2009-10-16 | 2009-10-14 | 10.294 | 375,257,632 | -3,110,237 | 10.72% | 3,862,979,841 |
| 2009-10-15 | 2009-10-13 | 10.058 | 378,367,869 | +2,544,747 | 10.81% | 3,805,506,081 |
| 2009-10-14 | 2009-10-12 | 10.046 | 375,823,122 | -1,972,341 | 10.73% | 3,775,678,985 |
| 2009-10-13 | 2009-10-09 | 10.317 | 377,795,463 | +10,542,696 | 10.79% | 3,897,614,876 |
| 2009-10-12 | 2009-10-08 | 10.294 | 367,252,767 | +4,448,268 | 10.49% | 3,780,576,102 |
| 2009-10-09 | 2009-10-07 | 9.866 | 362,804,499 | +7,209,703 | 10.36% | 3,579,509,196 |
| 2009-10-08 | 2009-10-06 | 9.630 | 355,594,796 | +4,058,907 | 10.15% | 3,424,271,756 |
| 2009-10-07 | 2009-10-05 | 9.145 | 351,535,889 | -5,190,801 | 10.04% | 3,214,936,588 |
| 2009-10-06 | 2009-10-02 | 9.157 | 356,726,690 | -11,981,025 | 10.19% | 3,266,426,288 |
| 2009-10-05 | 2009-09-30 | 9.528 | 368,707,715 | +4,061,242 | 10.53% | 3,513,171,092 |
| 2009-10-02 | 2009-09-29 | 9.562 | 364,646,473 | -43,768,783 | 10.41% | 3,486,795,043 |
| 2009-09-30 | 2009-09-28 | 9.416 | 408,415,256 | -3,468,939 | 11.66% | 3,845,518,865 |
| 2009-09-29 | 2009-09-25 | 9.720 | 411,884,195 | -1,486,308 | 11.76% | 4,003,433,652 |
| 2009-09-28 | 2009-09-24 | 9.810 | 413,370,503 | +4,908,700 | 11.80% | 4,055,125,978 |
| 2009-09-25 | 2009-09-23 | 10.159 | 408,461,803 | +1,852,454 | 11.66% | 4,149,585,333 |
| 2009-09-24 | 2009-09-22 | 10.114 | 406,609,349 | -9,360,032 | 11.61% | 4,112,447,900 |
| 2009-09-23 | 2009-09-21 | 10.114 | 415,969,381 | +1,490,227 | 11.88% | 4,207,115,286 |
| 2009-09-22 | 2009-09-18 | 10.565 | 414,479,154 | -3,912,878 | 11.84% | 4,378,771,105 |
| 2009-09-21 | 2009-09-17 | 10.722 | 418,392,032 | -1,761,001 | 11.95% | 4,486,080,535 |
| 2009-09-18 | 2009-09-16 | 10.362 | 420,153,033 | -8,066,986 | 12.00% | 4,353,535,024 |
| 2009-09-17 | 2009-09-15 | 10.024 | 428,220,019 | -385,819 | 12.23% | 4,292,434,585 |
| 2009-09-16 | 2009-09-14 | 10.091 | 428,605,838 | -402,886 | 12.24% | 4,325,265,830 |
| 2009-09-15 | 2009-09-11 | 10.238 | 429,008,724 | +639,783 | 12.25% | 4,392,145,507 |
| 2009-09-14 | 2009-09-10 | 10.227 | 428,368,941 | +3,054,852 | 12.23% | 4,380,770,839 |
| 2009-09-11 | 2009-09-09 | 10.204 | 425,314,089 | +4,268,918 | 12.15% | 4,339,949,534 |
| 2009-09-10 | 2009-09-08 | 10.328 | 421,045,171 | +5,053,801 | 12.02% | 4,348,552,712 |
| 2009-09-09 | 2009-09-07 | 9.979 | 415,991,370 | +16,870,570 | 11.88% | 4,151,114,907 |
| 2009-09-08 | 2009-09-04 | 9.877 | 399,120,800 | -1,238,630 | 11.40% | 3,942,309,052 |
| 2009-09-07 | 2009-09-03 | 9.596 | 400,359,430 | -958,583 | 11.43% | 3,841,814,306 |
| 2009-09-04 | 2009-09-02 | 9.190 | 401,318,013 | -2,289,867 | 11.46% | 3,688,293,935 |
| 2009-09-03 | 2009-09-01 | 9.404 | 403,607,880 | +1,533,365 | 11.53% | 3,795,708,257 |
| 2009-09-02 | 2009-08-31 | 9.258 | 402,074,515 | +922,261 | 11.48% | 3,722,417,461 |
| 2009-09-01 | 2009-08-28 | 9.573 | 401,152,254 | +327,797 | 11.46% | 3,840,385,974 |
| 2009-08-31 | 2009-08-27 | 9.663 | 400,824,457 | -1,057,822 | 11.45% | 3,873,363,120 |
| 2009-08-28 | 2009-08-26 | 10.046 | 401,882,279 | -1,211,066 | 11.48% | 4,037,480,364 |
| 2009-08-27 | 2009-08-25 | 10.182 | 403,093,345 | -1,660,305 | 11.51% | 4,104,126,807 |
| 2009-08-26 | 2009-08-24 | 10.373 | 404,753,650 | +5,327,501 | 11.56% | 4,198,528,605 |
| 2009-08-25 | 2009-08-21 | 10.035 | 399,426,149 | +794,591 | 11.41% | 4,008,306,376 |
| 2009-08-24 | 2009-08-20 | 10.001 | 398,631,558 | +542,937 | 11.38% | 3,986,863,393 |
| 2009-08-21 | 2009-08-19 | 9.596 | 398,088,621 | +13,639,445 | 11.37% | 3,820,023,820 |
| 2009-08-20 | 2009-08-18 | 10.001 | 384,449,176 | -8,879,152 | 10.98% | 3,845,020,083 |
| 2009-08-19 | 2009-08-17 | 10.080 | 393,328,328 | -8,050,221 | 11.23% | 3,964,833,678 |
| 2009-08-18 | 2009-08-14 | 10.779 | 401,378,549 | +3,793,015 | 11.46% | 4,326,261,919 |
| 2009-08-17 | 2009-08-13 | 10.857 | 397,585,534 | -2,547,322 | 11.35% | 4,316,724,385 |
| 2009-08-14 | 2009-08-12 | 10.598 | 400,132,856 | -12,227,978 | 11.43% | 4,240,729,289 |
| 2009-08-13 | 2009-08-11 | 11.139 | 412,360,834 | +12,100,001 | 11.78% | 4,593,253,486 |
| 2009-08-12 | 2009-08-10 | 11.218 | 400,260,833 | +7,773,372 | 11.43% | 4,490,028,996 |
| 2009-08-11 | 2009-08-07 | 10.621 | 392,487,461 | +4,742,156 | 11.21% | 4,168,542,098 |
| 2009-08-10 | 2009-08-06 | 11.206 | 387,745,305 | +4,206,724 | 11.07% | 4,345,265,736 |
| 2009-08-07 | 2009-08-05 | 11.060 | 383,538,581 | +19,513,783 | 10.95% | 4,241,966,723 |
| 2009-08-06 | 2009-08-04 | 11.252 | 364,024,798 | +1,145,451 | 10.40% | 4,095,841,765 |
| 2009-08-05 | 2009-08-03 | 10.891 | 362,879,347 | +4,024,498 | 10.36% | 3,952,168,368 |
| 2009-08-04 | 2009-07-31 | 10.159 | 358,854,849 | -5,496,223 | 10.25% | 3,645,625,631 |
| 2009-08-03 | 2009-07-30 | 9.776 | 364,351,072 | +8,331,089 | 10.40% | 3,561,939,095 |
| 2009-07-31 | 2009-07-29 | 9.675 | 356,019,983 | +1,814,822 | 10.17% | 3,444,405,320 |
| 2009-07-30 | 2009-07-28 | 10.283 | 354,205,161 | +7,029,167 | 10.12% | 3,642,271,996 |
| 2009-07-29 | 2009-07-27 | 10.384 | 347,175,994 | +12,012,989 | 9.91% | 3,605,183,054 |
| 2009-07-28 | 2009-07-24 | 9.934 | 335,163,005 | -19,801,632 | 9.57% | 3,329,441,382 |
| 2009-07-27 | 2009-07-23 | 9.359 | 354,964,637 | +3,458,284 | 10.14% | 3,322,253,941 |
| 2009-07-24 | 2009-07-22 | 9.145 | 351,506,353 | +10,634,039 | 10.04% | 3,214,666,469 |
| 2009-07-23 | 2009-07-21 | 9.213 | 340,872,314 | +1,352,682 | 9.73% | 3,140,448,999 |
| 2009-07-22 | 2009-07-20 | 9.303 | 339,519,632 | +6,104,758 | 9.70% | 3,158,578,328 |
| 2009-07-21 | 2009-07-17 | 8.639 | 333,414,874 | -4,192,266 | 9.52% | 2,880,229,184 |
| 2009-07-20 | 2009-07-16 | 8.267 | 337,607,140 | +1,172,260 | 9.64% | 2,790,965,032 |
| 2009-07-17 | 2009-07-15 | 8.166 | 336,434,880 | +5,991,550 | 9.61% | 2,747,171,258 |
| 2009-07-16 | 2009-07-14 | 7.794 | 330,443,330 | +5,680,940 | 9.44% | 2,575,430,276 |
| 2009-07-15 | 2009-07-13 | 7.535 | 324,762,390 | -24,652,820 | 9.27% | 2,447,025,860 |
| 2009-07-14 | 2009-07-10 | 7.771 | 349,415,210 | -863,017 | 9.98% | 2,715,423,730 |
| 2009-07-13 | 2009-07-09 | 7.839 | 350,278,227 | -534,503 | 10.00% | 2,745,801,227 |
| 2009-07-10 | 2009-07-08 | 7.861 | 350,812,730 | -6,600,574 | 10.02% | 2,757,893,424 |
| 2009-07-09 | 2009-07-07 | 7.918 | 357,413,304 | +7,661,865 | 10.21% | 2,829,910,833 |
| 2009-07-08 | 2009-07-06 | 8.030 | 349,751,439 | -23,044,873 | 9.99% | 2,808,637,902 |
| 2009-07-07 | 2009-07-03 | 8.154 | 372,796,312 | -1,675,434 | 10.65% | 3,039,883,121 |
| 2009-07-06 | 2009-07-02 | 8.244 | 374,471,746 | +316,527 | 10.69% | 3,087,285,897 |
| 2009-07-03 | 2009-06-30 | 8.267 | 374,155,219 | -137,887 | 10.68% | 3,093,104,407 |
| 2009-07-02 | 2009-06-29 | 8.515 | 374,293,106 | -424,850 | 10.69% | 3,186,987,323 |
| 2009-06-30 | 2009-06-26 | 8.751 | 374,717,956 | +8,843,652 | 10.70% | 3,279,232,697 |
| 2009-06-29 | 2009-06-25 | 8.458 | 365,874,304 | +117,644 | 10.45% | 3,094,700,027 |
| 2009-06-26 | 2009-06-24 | 8.391 | 365,756,660 | -27,290,471 | 10.44% | 3,068,988,266 |
| 2009-06-25 | 2009-06-23 | 8.166 | 393,047,131 | -12,480,865 | 11.22% | 3,209,440,654 |
| 2009-06-24 | 2009-06-22 | 8.740 | 405,527,996 | -17,284,831 | 11.58% | 3,544,290,210 |
| 2009-06-23 | 2009-06-19 | 8.548 | 422,812,827 | -11,986,492 | 12.07% | 3,614,403,569 |
| 2009-06-22 | 2009-06-18 | 8.672 | 434,799,319 | -1,255,995 | 12.42% | 3,770,737,437 |
| 2009-06-19 | 2009-06-17 | 8.931 | 436,055,314 | -3,749,615 | 12.45% | 3,894,587,657 |
| 2009-06-18 | 2009-06-16 | 9.022 | 439,804,929 | -3,630,393 | 12.56% | 3,967,704,507 |
| 2009-06-17 | 2009-06-15 | 9.348 | 443,435,322 | +11,143,397 | 12.66% | 4,145,291,623 |
| 2009-06-16 | 2009-06-12 | 9.787 | 432,291,925 | +27,555,780 | 12.34% | 4,231,005,716 |
| 2009-06-15 | 2009-06-11 | 9.461 | 404,736,145 | -6,455,703 | 11.56% | 3,829,111,293 |
| 2009-06-12 | 2009-06-10 | 9.506 | 411,191,848 | +30,326,982 | 11.74% | 3,908,711,847 |
| 2009-06-11 | 2009-06-09 | 8.740 | 380,864,866 | +14,872,400 | 10.88% | 3,328,735,942 |
| 2009-06-10 | 2009-06-08 | 8.830 | 365,992,466 | -6,272,271 | 10.45% | 3,231,728,889 |
| 2009-06-09 | 2009-06-05 | 9.078 | 372,264,737 | +5,025,389 | 10.63% | 3,379,353,731 |
| 2009-06-08 | 2009-06-04 | 9.269 | 367,239,348 | -10,395,719 | 10.49% | 3,404,048,626 |
| 2009-06-05 | 2009-06-03 | 9.359 | 377,635,067 | +3,675,370 | 10.78% | 3,534,435,430 |
| 2009-06-04 | 2009-06-02 | 8.886 | 373,959,697 | +9,468,882 | 10.68% | 3,323,139,058 |
| 2009-06-03 | 2009-06-01 | 9.100 | 364,490,815 | -21,185,372 | 10.41% | 3,316,993,817 |
| 2009-06-02 | 2009-05-29 | 8.368 | 385,676,187 | +9,097,908 | 11.01% | 3,227,441,291 |
| 2009-06-01 | 2009-05-27 | 8.132 | 376,578,279 | +17,378,129 | 10.75% | 3,062,239,656 |
| 2009-05-29 | 2009-05-26 | 7.771 | 359,200,150 | -5,133,835 | 10.26% | 2,791,465,807 |
| 2009-05-27 | 2009-05-25 | 8.064 | 364,333,985 | +4,817,537 | 10.40% | 2,938,051,599 |
| 2009-05-26 | 2009-05-22 | 8.098 | 359,516,448 | +2,098,653 | 10.27% | 2,911,349,651 |
| 2009-05-25 | 2009-05-21 | 8.278 | 357,417,795 | -3,954,608 | 10.21% | 2,958,763,297 |
| 2009-05-22 | 2009-05-20 | 8.447 | 361,372,403 | -16,139,411 | 10.32% | 3,052,551,217 |
| 2009-05-21 | 2009-05-19 | 8.616 | 377,511,814 | +5,801,599 | 10.78% | 3,252,660,193 |
| 2009-05-20 | 2009-05-18 | 8.008 | 371,710,215 | -2,195,805 | 10.61% | 2,976,602,274 |
| 2009-05-19 | 2009-05-15 | 7.895 | 373,906,020 | -12,435,761 | 10.68% | 2,952,073,647 |
| 2009-05-18 | 2009-05-14 | 7.726 | 386,341,781 | -19,346,311 | 11.03% | 2,984,987,423 |
| 2009-05-15 | 2009-05-13 | 8.166 | 405,688,092 | -1,590,991 | 11.59% | 3,312,660,881 |
| 2009-05-14 | 2009-05-12 | 8.030 | 407,279,083 | -12,158,361 | 11.63% | 3,270,606,898 |
| 2009-05-13 | 2009-05-11 | 8.166 | 419,437,444 | +3,888,792 | 11.98% | 3,424,931,715 |
| 2009-05-12 | 2009-05-08 | 8.594 | 415,548,652 | -5,859,727 | 11.87% | 3,571,026,953 |
| 2009-05-11 | 2009-05-07 | 7.884 | 421,408,379 | +23,898,830 | 12.03% | 3,322,369,406 |
| 2009-05-08 | 2009-05-06 | 7.670 | 397,509,549 | +7,682,009 | 11.35% | 3,048,887,432 |
| 2009-05-07 | 2009-05-05 | 7.377 | 389,827,540 | +14,938,103 | 11.13% | 2,875,812,252 |
| 2009-05-06 | 2009-05-04 | 7.355 | 374,889,437 | +3,710,353 | 10.71% | 2,757,167,162 |
| 2009-05-05 | 2009-04-30 | 6.701 | 371,179,084 | +314,257 | 10.60% | 2,487,408,842 |
| 2009-05-04 | 2009-04-29 | 6.476 | 370,864,827 | +8,825,507 | 10.59% | 2,401,763,296 |
| 2009-04-30 | 2009-04-28 | 6.149 | 362,039,320 | +1,612,120 | 10.34% | 2,226,358,488 |
| 2009-04-29 | 2009-04-27 | 6.442 | 360,427,200 | -3,509,843 | 10.29% | 2,321,989,755 |
| 2009-04-28 | 2009-04-24 | 6.577 | 363,937,043 | -10,851,023 | 10.39% | 2,393,788,750 |
| 2009-04-27 | 2009-04-23 | 6.634 | 374,788,066 | +860,975 | 10.70% | 2,486,266,972 |
| 2009-04-24 | 2009-04-22 | 6.341 | 373,927,091 | +1,337,411 | 10.68% | 2,371,057,238 |
| 2009-04-23 | 2009-04-21 | 6.735 | 372,589,680 | -8,326,105 | 10.64% | 2,509,450,988 |
| 2009-04-22 | 2009-04-20 | 7.062 | 380,915,785 | +2,825,355 | 10.88% | 2,689,943,903 |
| 2009-04-21 | 2009-04-17 | 7.005 | 378,090,430 | +27,798,922 | 10.80% | 2,648,700,064 |
| 2009-04-20 | 2009-04-16 | 7.332 | 350,291,508 | +2,530,385 | 10.00% | 2,568,368,353 |
| 2009-04-17 | 2009-04-15 | 7.400 | 347,761,123 | -1,118,218 | 9.93% | 2,573,315,948 |
| 2009-04-16 | 2009-04-14 | 6.904 | 348,879,341 | +14,149,987 | 9.96% | 2,408,698,489 |
| 2009-04-15 | 2009-04-09 | 6.217 | 334,729,354 | -3,110,148 | 9.56% | 2,081,035,982 |
| 2009-04-14 | 2009-04-08 | 5.913 | 337,839,502 | +869,677 | 9.65% | 1,997,636,405 |
| 2009-04-09 | 2009-04-07 | 6.195 | 336,969,825 | +23,641,162 | 9.62% | 2,087,374,695 |
| 2009-04-08 | 2009-04-06 | 6.386 | 313,328,663 | +1,172,125 | 8.95% | 2,000,920,791 |
| 2009-04-07 | 2009-04-03 | 6.014 | 312,156,538 | +6,953,749 | 8.91% | 1,877,415,525 |
| 2009-04-06 | 2009-04-02 | 5.834 | 305,202,789 | +17,363,177 | 8.72% | 1,780,594,264 |
| 2009-04-03 | 2009-04-01 | 5.327 | 287,839,612 | -4,072,075 | 8.22% | 1,533,410,433 |
| 2009-04-02 | 2009-03-31 | 5.012 | 291,911,687 | -7,010,399 | 8.34% | 1,463,046,758 |
| 2009-04-01 | 2009-03-30 | 5.136 | 298,922,086 | +4,819,374 | 8.54% | 1,535,216,252 |
| 2009-03-31 | 2009-03-27 | 5.834 | 294,102,712 | +7,413,808 | 8.40% | 1,715,834,917 |
| 2009-03-30 | 2009-03-26 | 5.890 | 286,688,904 | +1,565,260 | 8.19% | 1,688,726,372 |
| 2009-03-27 | 2009-03-25 | 5.553 | 285,123,644 | +496,899 | 8.14% | 1,583,167,495 |
| 2009-03-26 | 2009-03-24 | 5.710 | 284,626,745 | +5,602,818 | 8.13% | 1,625,288,184 |
| 2009-03-25 | 2009-03-23 | 5.778 | 279,023,927 | -7,607,872 | 7.97% | 1,612,150,284 |
| 2009-03-24 | 2009-03-20 | 4.967 | 286,631,799 | +1,883,634 | 8.19% | 1,423,671,107 |
| 2009-03-23 | 2009-03-19 | 4.854 | 284,748,165 | +8,419,078 | 8.13% | 1,382,244,647 |
| 2009-03-20 | 2009-03-18 | 4.640 | 276,329,087 | -8,188,188 | 7.89% | 1,282,243,572 |
| 2009-03-19 | 2009-03-17 | 4.775 | 284,517,275 | +8,723,406 | 8.12% | 1,358,692,598 |
| 2009-03-18 | 2009-03-16 | 4.944 | 275,793,869 | +12,790,728 | 7.88% | 1,363,627,780 |
| 2009-03-17 | 2009-03-13 | 4.584 | 263,003,141 | +5,527,569 | 7.51% | 1,205,596,717 |
| 2009-03-16 | 2009-03-12 | 4.392 | 257,475,572 | -6,508,637 | 7.35% | 1,130,960,276 |
| 2009-03-13 | 2009-03-11 | 4.494 | 263,984,209 | +605,027 | 7.54% | 1,186,308,268 |
| 2009-03-12 | 2009-03-10 | 4.415 | 263,379,182 | +683,382 | 7.52% | 1,162,824,635 |
| 2009-03-11 | 2009-03-09 | 4.235 | 262,695,800 | -571,243 | 7.50% | 1,112,468,408 |
| 2009-03-10 | 2009-03-06 | 4.257 | 263,267,043 | -5,360,474 | 7.52% | 1,120,817,770 |
| 2009-03-09 | 2009-03-05 | 4.415 | 268,627,517 | +1,031,039 | 7.67% | 1,185,996,144 |
| 2009-03-06 | 2009-03-04 | 4.392 | 267,596,478 | -7,031,544 | 7.64% | 1,175,416,310 |
| 2009-03-05 | 2009-03-03 | 4.122 | 274,628,022 | -1,558,030 | 7.84% | 1,132,068,345 |
| 2009-03-04 | 2009-03-02 | 3.998 | 276,186,052 | -424,380 | 7.89% | 1,104,273,900 |
| 2009-03-03 | 2009-02-27 | 4.167 | 276,610,432 | +182,340 | 7.90% | 1,152,701,853 |
| 2009-03-02 | 2009-02-26 | 4.190 | 276,428,092 | -6,242,178 | 7.89% | 1,158,168,712 |
| 2009-02-27 | 2009-02-25 | 4.302 | 282,670,270 | -4,811,159 | 8.07% | 1,216,158,583 |
| 2009-02-26 | 2009-02-24 | 4.145 | 287,481,429 | -601,993 | 8.21% | 1,191,528,202 |
| 2009-02-25 | 2009-02-23 | 4.392 | 288,083,422 | -5,575,288 | 8.23% | 1,265,405,118 |
| 2009-02-24 | 2009-02-20 | 4.370 | 293,658,710 | -2,761,752 | 8.39% | 1,283,279,701 |
| 2009-02-23 | 2009-02-19 | 4.584 | 296,420,462 | +1,351,431 | 8.46% | 1,358,780,487 |
| 2009-02-20 | 2009-02-18 | 4.584 | 295,069,031 | -10,121,721 | 8.43% | 1,352,585,577 |
| 2009-02-19 | 2009-02-17 | 4.573 | 305,190,752 | +809,745 | 8.72% | 1,395,545,868 |
| 2009-02-18 | 2009-02-16 | 4.911 | 304,381,007 | +514,614 | 8.69% | 1,494,688,700 |
| 2009-02-17 | 2009-02-13 | 4.877 | 303,866,393 | +2,429,945 | 8.68% | 1,481,894,477 |
| 2009-02-16 | 2009-02-12 | 4.719 | 301,436,448 | +71,829 | 8.61% | 1,422,513,835 |
| 2009-02-13 | 2009-02-11 | 4.956 | 301,364,619 | +6,713,956 | 8.61% | 1,493,453,320 |
| 2009-02-12 | 2009-02-10 | 4.922 | 294,650,663 | -2,178,684 | 8.41% | 1,450,225,616 |
| 2009-02-11 | 2009-02-09 | 4.911 | 296,829,347 | -6,438,180 | 8.48% | 1,457,605,634 |
| 2009-02-10 | 2009-02-06 | 4.595 | 303,267,527 | +1,661,637 | 8.66% | 1,393,582,825 |
| 2009-02-09 | 2009-02-05 | 4.359 | 301,605,890 | -3,664,344 | 8.61% | 1,314,611,708 |
| 2009-02-06 | 2009-02-04 | 4.167 | 305,270,234 | +17,437,391 | 8.72% | 1,272,134,105 |
| 2009-02-05 | 2009-02-03 | 3.886 | 287,832,843 | -5,372,631 | 8.22% | 1,118,423,168 |
| 2009-02-04 | 2009-02-02 | 3.829 | 293,205,474 | -2,018,186 | 8.37% | 1,122,787,848 |
| 2009-02-03 | 2009-01-30 | 4.055 | 295,223,660 | +10,980,961 | 8.43% | 1,197,017,151 |
| 2009-02-02 | 2009-01-29 | 3.852 | 284,242,699 | -8,054,360 | 8.12% | 1,094,868,943 |
| 2009-01-30 | 2009-01-23 | 3.604 | 292,297,059 | -18,484,501 | 8.35% | 1,053,467,486 |
| 2009-01-29 | 2009-01-22 | 3.717 | 310,781,560 | +1,317,167 | 8.88% | 1,155,090,188 |
| 2009-01-23 | 2009-01-21 | 3.852 | 309,464,393 | +684,615 | 8.84% | 1,192,019,897 |
| 2009-01-22 | 2009-01-20 | 4.122 | 308,779,778 | -3,823,850 | 8.82% | 1,272,848,305 |
| 2009-01-21 | 2009-01-19 | 4.370 | 312,603,628 | +6,594,508 | 8.93% | 1,366,068,421 |
| 2009-01-20 | 2009-01-16 | 4.133 | 306,009,120 | -18,380,673 | 8.74% | 1,264,873,654 |
| 2009-01-19 | 2009-01-15 | 4.133 | 324,389,793 | -11,007,987 | 9.26% | 1,340,849,262 |
| 2009-01-16 | 2009-01-14 | 4.415 | 335,397,780 | +4,931,363 | 9.58% | 1,480,788,262 |
| 2009-01-15 | 2009-01-13 | 4.381 | 330,466,417 | -5,705,973 | 9.44% | 1,447,850,250 |
| 2009-01-14 | 2009-01-12 | 4.663 | 336,172,390 | -4,306,386 | 9.60% | 1,567,505,579 |
| 2009-01-13 | 2009-01-09 | 5.068 | 340,478,776 | +471,060 | 9.72% | 1,725,636,313 |
| 2009-01-12 | 2009-01-08 | 5.158 | 340,007,716 | -6,969,181 | 9.71% | 1,753,884,392 |
| 2009-01-09 | 2009-01-07 | 5.688 | 346,976,897 | +7,009,657 | 9.91% | 1,973,506,901 |
| 2009-01-08 | 2009-01-06 | 5.631 | 339,967,240 | +1,975,997 | 9.71% | 1,914,493,015 |
| 2009-01-07 | 2009-01-05 | 5.609 | 337,991,243 | +4,332,623 | 9.65% | 1,895,751,915 |
| 2009-01-06 | 2009-01-02 | 5.125 | 333,658,620 | +596,388 | 9.53% | 1,709,859,628 |
| 2009-01-05 | 2008-12-31 | 4.595 | 333,062,232 | -11,429,806 | 9.51% | 1,530,496,228 |
| 2009-01-02 | 2008-12-29 | 4.629 | 344,492,038 | +1,555,028 | 9.84% | 1,594,658,614 |
| 2008-12-30 | 2008-12-24 | 4.697 | 342,937,010 | +987,748 | 9.79% | 1,610,634,970 |
| 2008-12-29 | 2008-12-22 | 5.102 | 341,949,262 | +6,786,086 | 9.77% | 1,744,643,052 |
| 2008-12-23 | 2008-12-19 | 5.282 | 335,163,176 | -3,962,755 | 9.57% | 1,770,418,146 |
| 2008-12-22 | 2008-12-18 | 5.654 | 339,125,931 | +2,883,668 | 9.68% | 1,917,394,285 |
| 2008-12-19 | 2008-12-17 | 5.496 | 336,242,263 | +4,891,584 | 9.60% | 1,848,071,775 |
| 2008-12-18 | 2008-12-16 | 4.843 | 331,350,679 | -2,960,244 | 9.46% | 1,604,733,921 |
| 2008-12-17 | 2008-12-15 | 4.809 | 334,310,923 | -1,192,820 | 9.55% | 1,607,774,566 |
| 2008-12-16 | 2008-12-12 | 4.697 | 335,503,743 | +2,228,751 | 9.58% | 1,575,723,954 |
| 2008-12-15 | 2008-12-11 | 5.136 | 333,274,992 | +1,354,025 | 9.52% | 1,711,647,309 |
| 2008-12-12 | 2008-12-10 | 5.147 | 331,920,967 | +1,265,315 | 9.48% | 1,708,431,615 |
| 2008-12-11 | 2008-12-09 | 4.753 | 330,655,652 | +1,775,756 | 9.44% | 1,571,575,009 |
| 2008-12-10 | 2008-12-08 | 4.730 | 328,879,896 | +490,019 | 9.39% | 1,555,726,786 |
| 2008-12-09 | 2008-12-05 | 4.111 | 328,389,877 | +959,912 | 9.38% | 1,349,986,227 |
| 2008-12-08 | 2008-12-04 | 3.976 | 327,429,965 | -1,607,414 | 9.35% | 1,301,786,728 |
| 2008-12-05 | 2008-12-03 | 4.111 | 329,037,379 | +3,342,272 | 9.40% | 1,352,648,060 |
| 2008-12-04 | 2008-12-02 | 3.886 | 325,695,107 | +2,526,012 | 9.30% | 1,265,543,395 |
| 2008-12-03 | 2008-12-01 | 4.167 | 323,169,095 | +1,655,429 | 9.23% | 1,346,722,942 |
| 2008-12-02 | 2008-11-28 | 3.987 | 321,513,666 | +5,400,429 | 9.18% | 1,281,886,022 |
| 2008-12-01 | 2008-11-27 | 3.717 | 316,113,237 | +139,973 | 9.03% | 1,174,906,575 |
| 2008-11-28 | 2008-11-26 | 3.593 | 315,973,264 | -2,578,862 | 9.02% | 1,135,240,123 |
| 2008-11-27 | 2008-11-25 | 3.311 | 318,552,126 | +6,438,775 | 9.10% | 1,054,810,758 |
| 2008-11-26 | 2008-11-24 | 3.176 | 312,113,351 | +4,661,936 | 8.91% | 991,306,987 |
| 2008-11-25 | 2008-11-21 | 3.266 | 307,451,415 | +4,490,307 | 8.78% | 1,004,202,288 |
| 2008-11-24 | 2008-11-20 | 3.210 | 302,961,108 | -4,598,790 | 8.65% | 972,475,016 |
| 2008-11-21 | 2008-11-19 | 3.413 | 307,559,898 | +879,621 | 8.78% | 1,049,588,465 |
| 2008-11-20 | 2008-11-18 | 3.548 | 306,680,277 | +604,623 | 8.76% | 1,088,035,619 |
| 2008-11-19 | 2008-11-17 | 3.796 | 306,075,654 | +7,319,315 | 8.74% | 1,161,730,521 |
| 2008-11-18 | 2008-11-14 | 3.908 | 298,756,339 | +20,134,995 | 8.53% | 1,167,597,929 |
| 2008-11-17 | 2008-11-13 | 3.796 | 278,621,344 | +2,473,264 | 7.96% | 1,057,525,860 |
| 2008-11-14 | 2008-11-12 | 3.908 | 276,148,080 | +1,732,202 | 7.89% | 1,079,240,452 |
| 2008-11-13 | 2008-11-11 | 3.705 | 274,415,878 | -15,785,334 | 7.84% | 1,016,838,185 |
| 2008-11-12 | 2008-11-10 | 3.886 | 290,201,212 | +3,632,664 | 8.29% | 1,127,625,866 |
| 2008-11-11 | 2008-11-07 | 3.266 | 286,568,548 | +4,864,613 | 8.18% | 935,994,364 |
| 2008-11-10 | 2008-11-06 | 3.221 | 281,703,935 | -11,462,552 | 8.04% | 907,414,383 |
| 2008-11-07 | 2008-11-05 | 3.660 | 293,166,487 | +326,180 | 8.37% | 1,073,110,381 |
| 2008-11-06 | 2008-11-04 | 3.311 | 292,840,307 | -5,301,128 | 8.36% | 969,672,092 |
| 2008-11-05 | 2008-11-03 | 3.255 | 298,141,435 | +4,090,881 | 8.51% | 970,435,986 |
| 2008-11-04 | 2008-10-31 | 3.210 | 294,050,554 | +2,146,553 | 8.40% | 943,873,025 |
| 2008-11-03 | 2008-10-30 | 3.255 | 291,904,001 | -2,411,903 | 8.34% | 950,133,439 |
| 2008-10-31 | 2008-10-29 | 2.658 | 294,315,904 | +1,983,124 | 8.40% | 782,298,407 |
| 2008-10-30 | 2008-10-28 | 2.681 | 292,332,780 | -5,491,665 | 8.35% | 783,612,195 |
| 2008-10-29 | 2008-10-27 | 2.444 | 297,824,445 | -9,103,210 | 8.50% | 727,891,734 |
| 2008-10-28 | 2008-10-24 | 2.793 | 306,927,655 | -7,762,584 | 8.76% | 857,303,140 |
| 2008-10-27 | 2008-10-23 | 3.266 | 314,690,239 | -2,999,980 | 8.99% | 1,027,845,840 |
| 2008-10-24 | 2008-10-22 | 3.582 | 317,690,219 | -3,751,050 | 9.07% | 1,137,830,776 |
| 2008-10-23 | 2008-10-21 | 3.829 | 321,441,269 | +9,099,042 | 9.18% | 1,230,912,731 |
| 2008-10-22 | 2008-10-20 | 3.886 | 312,342,227 | +6,015,027 | 8.92% | 1,213,658,523 |
| 2008-10-21 | 2008-10-17 | 3.627 | 306,327,200 | +30,416,637 | 8.75% | 1,110,933,710 |
| 2008-10-20 | 2008-10-16 | 3.717 | 275,910,563 | +4,199,065 | 7.88% | 1,025,484,215 |
| 2008-10-17 | 2008-10-15 | 4.100 | 271,711,498 | -19,131,995 | 7.76% | 1,113,925,415 |
| 2008-10-16 | 2008-10-14 | 4.325 | 290,843,493 | -1,815,951 | 8.31% | 1,257,874,429 |
| 2008-10-15 | 2008-10-13 | 3.998 | 292,659,444 | -870,969 | 8.36% | 1,170,139,416 |
| 2008-10-14 | 2008-10-10 | 3.705 | 293,530,413 | +1,571,780 | 8.38% | 1,087,666,408 |
| 2008-10-13 | 2008-10-09 | 4.111 | 291,958,633 | -7,760,895 | 8.34% | 1,200,220,108 |
| 2008-10-10 | 2008-10-08 | 3.841 | 299,719,528 | -8,812,633 | 8.56% | 1,151,108,157 |
| 2008-10-09 | 2008-10-06 | 4.787 | 308,532,161 | -3,154,186 | 8.81% | 1,476,848,967 |
| 2008-10-08 | 2008-10-03 | 5.068 | 311,686,347 | -1,870,957 | 8.90% | 1,579,708,683 |
| 2008-10-06 | 2008-10-02 | 5.440 | 313,557,304 | +7,366,569 | 8.95% | 1,705,731,874 |
| 2008-10-03 | 2008-09-30 | 5.192 | 306,190,735 | +6,894,617 | 8.74% | 1,589,789,715 |
| 2008-10-02 | 2008-09-29 | 5.361 | 299,296,118 | +4,430,530 | 8.55% | 1,604,555,520 |
| 2008-09-30 | 2008-09-26 | 5.699 | 294,865,588 | +16,692,282 | 8.42% | 1,680,433,462 |
| 2008-09-29 | 2008-09-25 | 6.082 | 278,173,306 | -5,897,111 | 7.94% | 1,691,826,893 |
| 2008-09-26 | 2008-09-24 | 6.329 | 284,070,417 | +10,550,805 | 8.11% | 1,797,929,940 |
| 2008-09-25 | 2008-09-23 | 6.386 | 273,519,612 | +14,501,461 | 7.81% | 1,746,720,017 |
| 2008-09-24 | 2008-09-22 | 6.830 | 259,018,151 | +3,209,937 | 7.48% | 1,769,104,200 |
| 2008-09-23 | 2008-09-19 | 6.489 | 255,808,214 | +5,211,634 | 7.38% | 1,659,821,193 |
| 2008-09-22 | 2008-09-18 | 5.760 | 250,596,580 | -2,937,150 | 7.23% | 1,443,436,293 |
| 2008-09-19 | 2008-09-17 | 5.578 | 253,533,730 | +1,402,937 | 7.32% | 1,414,177,067 |
| 2008-09-18 | 2008-09-16 | 5.851 | 252,130,793 | +1,241,286 | 7.28% | 1,475,234,204 |
| 2008-09-17 | 2008-09-12 | 6.272 | 250,889,507 | +4,945,417 | 7.24% | 1,573,642,446 |
| 2008-09-16 | 2008-09-11 | 6.147 | 245,944,090 | -1,199,810 | 7.10% | 1,511,827,062 |
| 2008-09-12 | 2008-09-10 | 6.375 | 247,143,900 | +1,474,955 | 7.13% | 1,575,469,090 |
| 2008-09-11 | 2008-09-09 | 6.853 | 245,668,945 | -3,442,961 | 7.09% | 1,683,521,691 |
| 2008-09-10 | 2008-09-08 | 7.365 | 249,111,906 | +1,732,330 | 7.19% | 1,834,723,947 |
| 2008-09-09 | 2008-09-05 | 7.046 | 247,379,576 | -6,476,435 | 7.14% | 1,743,116,662 |
| 2008-09-08 | 2008-09-04 | 7.274 | 253,856,011 | -1,158,896 | 7.33% | 1,846,546,607 |
| 2008-09-05 | 2008-09-03 | 7.354 | 255,014,907 | +9,874,131 | 7.36% | 1,875,296,963 |
| 2008-09-04 | 2008-09-02 | 7.855 | 245,140,776 | -6,878,437 | 7.08% | 1,925,469,358 |
| 2008-09-03 | 2008-09-01 | 8.082 | 252,019,213 | +36,935,430 | 7.27% | 2,036,873,059 |
| 2008-09-02 | 2008-08-29 | 7.991 | 215,083,783 | +1,771,229 | 6.21% | 1,718,765,956 |
| 2008-09-01 | 2008-08-28 | 7.968 | 213,312,554 | -4,640,012 | 6.16% | 1,699,755,362 |
| 2008-08-29 | 2008-08-27 | 8.298 | 217,952,566 | +3,054,418 | 6.29% | 1,808,678,929 |
| 2008-08-28 | 2008-08-26 | 7.809 | 214,898,148 | +6,998,831 | 6.20% | 1,678,142,177 |
| 2008-08-27 | 2008-08-25 | 7.638 | 207,899,317 | -4,977,675 | 6.00% | 1,587,989,209 |
| 2008-08-26 | 2008-08-21 | 7.490 | 212,876,992 | -1,225,552 | 6.14% | 1,594,507,560 |
| 2008-08-25 | 2008-08-20 | 7.456 | 214,102,544 | +14,567,962 | 6.18% | 1,596,375,640 |
| 2008-08-21 | 2008-08-19 | 7.080 | 199,534,582 | +2,032,031 | 5.76% | 1,412,799,474 |
| 2008-08-20 | 2008-08-18 | 7.308 | 197,502,551 | +2,921,242 | 5.70% | 1,443,376,738 |
| 2008-08-19 | 2008-08-15 | 7.513 | 194,581,309 | +626,363 | 5.62% | 1,461,897,827 |
| 2008-08-18 | 2008-08-14 | 7.741 | 193,954,946 | +3,829,325 | 5.60% | 1,501,349,266 |
| 2008-08-15 | 2008-08-13 | 7.251 | 190,125,621 | +165,210 | 5.49% | 1,378,643,705 |
| 2008-08-14 | 2008-08-12 | 7.251 | 189,960,411 | +372,912 | 5.48% | 1,377,445,730 |
| 2008-08-13 | 2008-08-11 | 7.263 | 189,587,499 | +3,036,452 | 5.47% | 1,376,899,811 |
| 2008-08-12 | 2008-08-08 | 7.388 | 186,551,047 | +1,508,104 | 5.38% | 1,378,206,684 |
| 2008-08-11 | 2008-08-07 | 7.627 | 185,042,943 | +2,317,454 | 5.34% | 1,411,299,845 |
| 2008-08-08 | 2008-08-05 | 7.775 | 182,725,489 | +258,943 | 5.27% | 1,420,665,391 |
| 2008-08-07 | 2008-08-04 | 8.435 | 182,466,546 | -5,804,914 | 5.27% | 1,539,123,338 |
| 2008-08-05 | 2008-08-01 | 8.799 | 188,271,460 | -3,072,896 | 5.43% | 1,656,669,774 |
| 2008-08-04 | 2008-07-31 | 9.129 | 191,344,356 | +1,894,880 | 5.52% | 1,746,875,642 |
| 2008-08-01 | 2008-07-30 | 9.084 | 189,449,476 | +1,057,704 | 5.47% | 1,720,950,045 |
| 2008-07-31 | 2008-07-29 | 8.947 | 188,391,772 | +1,019,035 | 5.44% | 1,685,607,447 |
| 2008-07-30 | 2008-07-28 | 9.027 | 187,372,737 | -36,169,160 | 5.41% | 1,691,420,353 |
| 2008-07-29 | 2008-07-25 | 9.255 | 223,541,897 | +955,779 | 6.45% | 2,068,813,978 |
| 2008-07-28 | 2008-07-24 | 9.562 | 222,586,118 | -7,161,448 | 6.42% | 2,128,380,766 |
| 2008-07-25 | 2008-07-23 | 9.756 | 229,747,566 | -3,184,817 | 6.63% | 2,241,319,168 |
| 2008-07-24 | 2008-07-22 | 9.562 | 232,932,383 | -7,507,314 | 6.72% | 2,227,312,324 |
| 2008-07-23 | 2008-07-21 | 9.892 | 240,439,697 | +12,565,667 | 6.94% | 2,378,471,286 |
| 2008-07-22 | 2008-07-18 | 9.812 | 227,874,030 | +3,398,194 | 6.58% | 2,236,011,656 |
| 2008-07-21 | 2008-07-17 | 9.710 | 224,475,836 | -6,614,281 | 6.48% | 2,179,669,228 |
| 2008-07-18 | 2008-07-16 | 9.448 | 231,090,117 | +861,398 | 6.67% | 2,183,390,564 |
| 2008-07-17 | 2008-07-15 | 9.414 | 230,228,719 | +656,151 | 6.65% | 2,167,389,529 |
| 2008-07-16 | 2008-07-14 | 10.188 | 229,572,568 | -1,015,637 | 6.63% | 2,338,917,977 |
| 2008-07-15 | 2008-07-11 | 10.655 | 230,588,205 | -3,333,433 | 6.66% | 2,456,885,412 |
| 2008-07-14 | 2008-07-10 | 10.029 | 233,921,638 | -1,929,116 | 6.75% | 2,345,947,393 |
| 2008-07-11 | 2008-07-09 | 9.972 | 235,850,754 | +228,561 | 6.81% | 2,351,870,147 |
| 2008-07-10 | 2008-07-08 | 9.562 | 235,622,193 | +3,384,740 | 6.80% | 2,253,032,436 |
| 2008-07-09 | 2008-07-07 | 10.131 | 232,237,453 | -2,205,387 | 6.70% | 2,352,849,946 |
| 2008-07-08 | 2008-07-04 | 9.334 | 234,442,840 | +2,503,752 | 6.77% | 2,188,380,269 |
| 2008-07-07 | 2008-07-03 | 9.460 | 231,939,088 | -458,215 | 6.69% | 2,194,052,085 |
| 2008-07-04 | 2008-07-02 | 10.211 | 232,397,303 | +1,814,596 | 6.71% | 2,372,987,721 |
| 2008-07-03 | 2008-06-30 | 10.234 | 230,582,707 | -377,743 | 6.66% | 2,359,708,676 |
| 2008-07-02 | 2008-06-27 | 10.177 | 230,960,450 | -3,130,242 | 6.67% | 2,350,428,801 |
| 2008-06-30 | 2008-06-26 | 10.427 | 234,090,692 | +420,050 | 6.76% | 2,440,908,970 |
| 2008-06-27 | 2008-06-25 | 10.177 | 233,670,642 | -6,001,793 | 6.74% | 2,378,009,771 |
| 2008-06-26 | 2008-06-24 | 10.427 | 239,672,435 | +5,858,599 | 6.92% | 2,499,110,885 |
| 2008-06-25 | 2008-06-23 | 11.076 | 233,813,836 | -14,062,372 | 6.75% | 2,589,733,124 |
| 2008-06-24 | 2008-06-20 | 11.748 | 247,876,208 | +1,737,337 | 7.15% | 2,911,967,377 |
| 2008-06-23 | 2008-06-19 | 12.066 | 246,138,871 | +2,960,304 | 7.10% | 2,970,010,835 |
| 2008-06-20 | 2008-06-18 | 12.818 | 243,178,567 | +1,859,577 | 7.02% | 3,116,991,728 |
| 2008-06-19 | 2008-06-17 | 12.886 | 241,318,990 | -149,582 | 6.97% | 3,109,638,396 |
| 2008-06-18 | 2008-06-16 | 12.977 | 241,468,572 | -11,630,621 | 6.97% | 3,133,555,776 |
| 2008-06-17 | 2008-06-13 | 12.613 | 253,099,193 | -3,919,657 | 7.31% | 3,192,291,085 |
| 2008-06-16 | 2008-06-12 | 12.932 | 257,018,850 | -5,079,356 | 7.42% | 3,323,649,908 |
| 2008-06-13 | 2008-06-11 | 13.455 | 262,098,206 | -11,171,242 | 7.56% | 3,526,577,961 |
| 2008-06-12 | 2008-06-10 | 13.728 | 273,269,448 | +8,492,272 | 7.89% | 3,751,546,653 |
| 2008-06-11 | 2008-06-06 | 14.707 | 264,777,176 | +5,381,521 | 7.64% | 3,894,171,050 |
| 2008-06-10 | 2008-06-05 | 14.502 | 259,395,655 | -16,781,315 | 7.49% | 3,761,872,651 |
| 2008-06-06 | 2008-06-04 | 14.798 | 276,176,970 | -4,756,268 | 7.97% | 4,086,982,491 |
| 2008-06-05 | 2008-06-03 | 15.117 | 280,933,238 | -13,366,833 | 8.11% | 4,246,911,042 |
| 2008-06-04 | 2008-06-02 | 15.800 | 294,300,071 | +3,645,660 | 8.49% | 4,649,987,627 |
| 2008-06-03 | 2008-05-30 | 15.413 | 290,654,411 | -5,313,000 | 8.39% | 4,479,892,027 |
| 2008-06-02 | 2008-05-29 | 14.958 | 295,967,411 | +7,566,281 | 8.54% | 4,427,017,339 |
| 2008-05-30 | 2008-05-28 | 14.776 | 288,401,130 | -6,332,028 | 8.32% | 4,261,314,761 |
| 2008-05-29 | 2008-05-27 | 15.140 | 294,733,158 | +1,272,906 | 8.51% | 4,462,236,689 |
| 2008-05-28 | 2008-05-26 | 14.912 | 293,460,252 | -1,044,899 | 8.47% | 4,376,153,489 |
| 2008-05-27 | 2008-05-23 | 15.504 | 294,505,151 | +742,824 | 8.50% | 4,566,063,711 |
| 2008-05-26 | 2008-05-22 | 15.777 | 293,762,327 | -391,798 | 8.48% | 4,634,803,159 |
| 2008-05-23 | 2008-05-21 | 16.255 | 294,154,125 | -532,794 | 8.49% | 4,781,620,609 |
| 2008-05-22 | 2008-05-20 | 16.438 | 294,686,919 | -4,285,187 | 8.51% | 4,843,954,060 |
| 2008-05-21 | 2008-05-19 | 16.369 | 298,972,106 | -1,643,885 | 8.63% | 4,893,972,459 |
| 2008-05-20 | 2008-05-16 | 15.664 | 300,615,991 | +2,066,166 | 8.68% | 4,708,715,779 |
| 2008-05-19 | 2008-05-15 | 15.504 | 298,549,825 | +4,970,045 | 8.62% | 4,628,773,104 |
| 2008-05-16 | 2008-05-14 | 15.459 | 293,579,780 | -623,715 | 8.47% | 4,538,348,840 |
| 2008-05-15 | 2008-05-13 | 15.072 | 294,203,495 | +6,124,433 | 8.49% | 4,434,123,418 |
| 2008-05-14 | 2008-05-09 | 14.184 | 288,079,062 | +1,440,206 | 8.31% | 4,086,031,411 |
| 2008-05-13 | 2008-05-08 | 14.343 | 286,638,856 | -6,533,242 | 8.27% | 4,111,284,882 |
| 2008-05-09 | 2008-05-07 | 14.912 | 293,172,098 | -3,669,818 | 8.46% | 4,371,856,464 |
| 2008-05-08 | 2008-05-06 | 15.504 | 296,841,916 | +1,118,735 | 8.57% | 4,602,293,359 |
| 2008-05-07 | 2008-05-05 | 15.185 | 295,723,181 | -5,512,853 | 8.54% | 4,490,690,899 |
| 2008-05-06 | 2008-05-02 | 15.277 | 301,236,034 | -3,832,335 | 8.69% | 4,601,838,797 |
| 2008-05-05 | 2008-04-30 | 15.003 | 305,068,369 | +115,168 | 8.81% | 4,577,038,386 |
| 2008-05-02 | 2008-04-29 | 15.481 | 304,953,201 | -1,093,400 | 8.80% | 4,721,109,452 |
| 2008-04-30 | 2008-04-28 | 15.755 | 306,046,601 | +1,712,142 | 8.83% | 4,821,649,254 |
| 2008-04-29 | 2008-04-25 | 15.868 | 304,334,459 | +1,449,479 | 8.78% | 4,829,318,706 |
| 2008-04-28 | 2008-04-24 | 16.415 | 302,884,980 | +29,421,792 | 8.74% | 4,971,815,019 |
| 2008-04-25 | 2008-04-23 | 14.889 | 273,463,188 | -5,934,080 | 7.89% | 4,071,726,333 |
| 2008-04-24 | 2008-04-22 | 14.525 | 279,397,268 | -16,388,778 | 8.06% | 4,058,306,035 |
| 2008-04-23 | 2008-04-21 | 14.070 | 295,786,046 | +207,320 | 8.54% | 4,161,674,571 |
| 2008-04-22 | 2008-04-18 | 13.774 | 295,578,726 | -1,583,007 | 8.53% | 4,071,275,648 |
| 2008-04-21 | 2008-04-17 | 14.115 | 297,161,733 | -5,363,482 | 8.58% | 4,194,561,167 |
| 2008-04-18 | 2008-04-16 | 13.660 | 302,525,215 | -2,629,268 | 8.73% | 4,132,518,330 |
| 2008-04-17 | 2008-04-15 | 13.751 | 305,154,483 | -2,476,237 | 8.81% | 4,196,223,901 |
| 2008-04-16 | 2008-04-14 | 13.797 | 307,630,720 | -775,278 | 8.88% | 4,244,282,531 |
| 2008-04-15 | 2008-04-11 | 14.753 | 308,405,998 | +678,180 | 8.90% | 4,549,878,313 |
| 2008-04-14 | 2008-04-10 | 14.867 | 307,727,818 | -1,506,553 | 8.88% | 4,574,903,087 |
| 2008-04-11 | 2008-04-09 | 14.753 | 309,234,371 | +1,598,784 | 8.93% | 4,562,099,205 |
| 2008-04-10 | 2008-04-08 | 15.368 | 307,635,587 | -3,356,853 | 8.88% | 4,727,617,217 |
| 2008-04-09 | 2008-04-07 | 16.028 | 310,992,440 | -4,643,183 | 8.98% | 4,984,532,716 |
| 2008-04-08 | 2008-04-03 | 15.549 | 315,635,623 | +4,307,329 | 9.11% | 4,907,779,647 |
| 2008-04-07 | 2008-04-02 | 15.252 | 311,328,294 | +21,793,197 | 8.99% | 4,748,260,704 |
| 2008-04-03 | 2008-04-01 | 14.703 | 289,535,097 | +844,923 | 8.39% | 4,256,986,951 |
| 2008-04-02 | 2008-03-31 | 14.383 | 288,690,174 | +15,323,189 | 8.37% | 4,152,147,548 |
| 2008-04-01 | 2008-03-28 | 14.909 | 273,366,985 | +1,851,658 | 7.92% | 4,075,527,133 |
| 2008-03-31 | 2008-03-27 | 14.063 | 271,515,327 | -374,757 | 7.87% | 3,818,208,116 |
| 2008-03-28 | 2008-03-26 | 13.834 | 271,890,084 | +3,892,548 | 7.88% | 3,761,307,793 |
| 2008-03-27 | 2008-03-25 | 13.605 | 267,997,536 | +6,841,600 | 7.77% | 3,646,178,258 |
| 2008-03-26 | 2008-03-20 | 12.713 | 261,155,936 | -4,704,465 | 7.57% | 3,320,204,421 |
| 2008-03-25 | 2008-03-19 | 13.674 | 265,860,401 | +4,445,028 | 7.71% | 3,635,339,453 |
| 2008-03-20 | 2008-03-18 | 13.239 | 261,415,373 | -3,576,227 | 7.58% | 3,460,985,800 |
| 2008-03-19 | 2008-03-17 | 13.491 | 264,991,600 | +307,356 | 7.68% | 3,574,985,209 |
| 2008-03-18 | 2008-03-14 | 14.520 | 264,684,244 | +974,373 | 7.67% | 3,843,190,791 |
| 2008-03-17 | 2008-03-13 | 15.160 | 263,709,871 | -1,805,458 | 7.64% | 3,997,882,676 |
| 2008-03-14 | 2008-03-12 | 16.235 | 265,515,329 | +2,168,285 | 7.70% | 4,310,603,510 |
| 2008-03-13 | 2008-03-11 | 15.709 | 263,347,044 | -1,392,461 | 7.63% | 4,136,902,783 |
| 2008-03-12 | 2008-03-10 | 16.235 | 264,739,505 | -3,768,040 | 7.67% | 4,298,008,118 |
| 2008-03-11 | 2008-03-07 | 16.509 | 268,507,545 | -75,221 | 7.78% | 4,432,858,020 |
| 2008-03-10 | 2008-03-06 | 16.989 | 268,582,766 | -190,676 | 7.79% | 4,563,069,526 |
| 2008-03-07 | 2008-03-05 | 16.555 | 268,773,442 | -2,603,430 | 7.79% | 4,449,539,325 |
| 2008-03-06 | 2008-03-04 | 16.784 | 271,376,872 | -4,850,871 | 7.87% | 4,554,692,086 |
| 2008-03-05 | 2008-03-03 | 17.287 | 276,227,743 | +1,309,718 | 8.01% | 4,775,064,262 |
| 2008-03-04 | 2008-02-29 | 17.950 | 274,918,025 | -950,757 | 7.97% | 4,934,725,531 |
| 2008-03-03 | 2008-02-28 | 18.384 | 275,868,782 | +9,969,450 | 8.00% | 5,071,643,712 |
| 2008-02-29 | 2008-02-27 | 18.064 | 265,899,332 | +3,698,942 | 7.71% | 4,803,241,997 |
| 2008-02-28 | 2008-02-26 | 17.310 | 262,200,390 | -1,602,379 | 7.60% | 4,538,573,187 |
| 2008-02-27 | 2008-02-25 | 17.355 | 263,802,769 | +6,378,029 | 7.65% | 4,578,373,887 |
| 2008-02-26 | 2008-02-22 | 17.241 | 257,424,740 | +5,601,331 | 7.46% | 4,438,249,970 |
| 2008-02-25 | 2008-02-21 | 17.081 | 251,823,409 | +275,518 | 7.30% | 4,301,370,288 |
| 2008-02-22 | 2008-02-20 | 16.212 | 251,547,891 | +3,405,931 | 7.29% | 4,078,092,252 |
| 2008-02-21 | 2008-02-19 | 16.258 | 248,141,960 | +1,570,891 | 7.19% | 4,034,223,354 |
| 2008-02-20 | 2008-02-18 | 16.006 | 246,571,069 | +1,769,408 | 7.15% | 3,946,665,218 |
| 2008-02-19 | 2008-02-15 | 16.075 | 244,801,661 | +6,668,592 | 7.10% | 3,935,136,626 |
| 2008-02-18 | 2008-02-14 | 15.274 | 238,133,069 | -89,532,054 | 6.90% | 3,637,360,127 |
| 2008-02-15 | 2008-02-13 | 14.017 | 327,665,123 | +4,600,280 | 9.50% | 4,592,834,771 |
| 2008-02-14 | 2008-02-12 | 13.514 | 323,064,843 | -6,471,918 | 9.37% | 4,365,834,921 |
| 2008-02-13 | 2008-02-11 | 13.239 | 329,536,761 | +4,321,911 | 9.55% | 4,362,872,914 |
| 2008-02-12 | 2008-02-06 | 14.063 | 325,214,850 | -17,684,338 | 9.43% | 4,573,362,371 |
| 2008-02-11 | 2008-02-04 | 15.549 | 342,899,188 | +10,787,284 | 9.94% | 5,331,697,480 |
| 2008-02-05 | 2008-02-01 | 13.994 | 332,111,904 | +1,893,642 | 9.63% | 4,647,570,590 |
| 2008-02-04 | 2008-01-31 | 12.508 | 330,218,262 | +748,710 | 9.57% | 4,130,270,960 |
| 2008-02-01 | 2008-01-30 | 12.531 | 329,469,552 | -7,663,782 | 9.55% | 4,128,439,970 |
| 2008-01-31 | 2008-01-29 | 12.805 | 337,133,334 | +1,178,974 | 9.77% | 4,316,978,171 |
| 2008-01-30 | 2008-01-28 | 12.691 | 335,954,360 | -2,188,403 | 9.74% | 4,263,471,803 |
| 2008-01-29 | 2008-01-25 | 13.491 | 338,142,763 | +4,987,319 | 9.80% | 4,561,863,003 |
| 2008-01-28 | 2008-01-24 | 12.531 | 333,155,444 | +5,512,779 | 9.66% | 4,174,626,283 |
| 2008-01-25 | 2008-01-23 | 13.079 | 327,642,665 | +6,271,881 | 9.50% | 4,285,353,065 |
| 2008-01-24 | 2008-01-22 | 11.456 | 321,370,784 | +5,401,252 | 9.32% | 3,681,580,053 |
| 2008-01-23 | 2008-01-21 | 13.399 | 315,969,532 | -6,913,323 | 9.16% | 4,233,825,489 |
| 2008-01-22 | 2008-01-18 | 14.360 | 322,882,855 | +2,841,200 | 9.36% | 4,636,547,983 |
| 2008-01-21 | 2008-01-17 | 14.680 | 320,041,655 | -1,780,810 | 9.28% | 4,698,201,788 |
| 2008-01-18 | 2008-01-16 | 14.200 | 321,822,465 | +5,956,180 | 9.33% | 4,569,809,407 |
| 2008-01-17 | 2008-01-15 | 15.366 | 315,866,285 | -214,117 | 9.16% | 4,853,585,403 |
| 2008-01-16 | 2008-01-14 | 15.983 | 316,080,402 | -14,822,643 | 9.16% | 5,052,017,834 |
| 2008-01-15 | 2008-01-11 | 16.784 | 330,903,045 | +1,910,873 | 9.59% | 5,553,758,024 |
| 2008-01-14 | 2008-01-10 | 17.127 | 328,992,172 | -1,252,821 | 9.54% | 5,634,527,624 |
| 2008-01-11 | 2008-01-09 | 17.081 | 330,244,993 | -1,885,770 | 9.57% | 5,640,881,466 |
| 2008-01-10 | 2008-01-08 | 16.235 | 332,130,763 | -7,255,315 | 9.63% | 5,392,095,583 |
| 2008-01-09 | 2008-01-07 | 16.715 | 339,386,078 | -1,579,769 | 9.84% | 5,672,853,005 |
| 2008-01-08 | 2008-01-04 | 17.447 | 340,965,847 | -344,617 | 9.88% | 5,948,747,674 |
| 2008-01-07 | 2008-01-03 | 17.035 | 341,310,464 | -8,776,350 | 9.89% | 5,814,280,854 |
| 2008-01-04 | 2008-01-02 | 17.767 | 350,086,814 | -2,841,862 | 10.15% | 6,219,950,127 |
| 2008-01-03 | 2007-12-31 | 18.407 | 352,928,676 | -3,900,114 | 10.23% | 6,496,402,988 |
| 2008-01-02 | 2007-12-27 | 19.047 | 356,828,790 | +2,363,334 | 10.34% | 6,796,651,765 |
| 2007-12-28 | 2007-12-24 | 18.979 | 354,465,456 | -6,309,499 | 10.28% | 6,727,320,839 |
| 2007-12-27 | 2007-12-20 | 17.950 | 360,774,955 | +5,504,308 | 10.46% | 6,475,840,867 |
| 2007-12-21 | 2007-12-19 | 17.973 | 355,270,647 | -3,814,397 | 10.30% | 6,385,163,217 |
| 2007-12-20 | 2007-12-18 | 17.447 | 359,085,044 | -698,959 | 10.41% | 6,264,868,869 |
| 2007-12-19 | 2007-12-17 | 17.858 | 359,784,003 | -1,038,083 | 10.43% | 6,425,146,191 |
| 2007-12-18 | 2007-12-14 | 18.453 | 360,822,086 | -2,986,093 | 10.46% | 6,658,199,102 |
| 2007-12-17 | 2007-12-13 | 19.207 | 363,808,179 | -4,310,330 | 10.55% | 6,987,822,660 |
| 2007-12-14 | 2007-12-12 | 20.374 | 368,118,509 | -737,943 | 10.67% | 7,499,900,273 |
| 2007-12-13 | 2007-12-11 | 21.243 | 368,856,452 | -106,709 | 10.69% | 7,835,437,102 |
| 2007-12-12 | 2007-12-10 | 20.922 | 368,963,161 | +1,281,379 | 10.70% | 7,719,589,924 |
| 2007-12-11 | 2007-12-07 | 21.060 | 367,681,782 | +6,763,317 | 10.66% | 7,743,224,879 |
| 2007-12-10 | 2007-12-06 | 20.945 | 360,918,465 | -1,587,510 | 10.46% | 7,559,528,444 |
| 2007-12-07 | 2007-12-05 | 20.053 | 362,505,975 | +1,731,830 | 10.51% | 7,269,505,890 |
| 2007-12-06 | 2007-12-04 | 19.939 | 360,774,145 | +1,024,534 | 10.46% | 7,193,529,373 |
| 2007-12-05 | 2007-12-03 | 19.848 | 359,749,611 | -1,610,654 | 10.43% | 7,140,196,904 |
| 2007-12-04 | 2007-11-30 | 20.076 | 361,360,265 | -1,264,970 | 10.48% | 7,254,793,282 |
| 2007-12-03 | 2007-11-29 | 19.756 | 362,625,235 | -3,581,737 | 10.51% | 7,164,104,233 |
| 2007-11-30 | 2007-11-28 | 18.613 | 366,206,972 | -506,621 | 10.62% | 6,816,181,456 |
| 2007-11-29 | 2007-11-27 | 18.659 | 366,713,593 | +2,894,692 | 10.63% | 6,842,381,696 |
| 2007-11-28 | 2007-11-26 | 18.567 | 363,818,901 | +918,984 | 10.55% | 6,755,094,316 |
| 2007-11-27 | 2007-11-23 | 17.835 | 362,899,917 | -1,841,162 | 10.52% | 6,472,493,184 |
| 2007-11-26 | 2007-11-22 | 17.973 | 364,741,079 | +450,451 | 10.57% | 6,555,372,196 |
| 2007-11-23 | 2007-11-21 | 18.521 | 364,290,628 | -4,409,167 | 10.56% | 6,747,193,224 |
| 2007-11-22 | 2007-11-20 | 19.619 | 368,699,795 | +3,781,160 | 10.69% | 7,233,530,453 |
| 2007-11-21 | 2007-11-19 | 18.979 | 364,918,635 | -1,834,864 | 10.58% | 6,925,709,392 |
| 2007-11-20 | 2007-11-16 | 19.436 | 366,753,499 | -14,680,314 | 10.63% | 7,128,256,550 |
| 2007-11-19 | 2007-11-15 | 20.442 | 381,433,813 | -1,994,656 | 11.06% | 7,797,346,580 |
| 2007-11-16 | 2007-11-14 | 20.785 | 383,428,469 | +3,855,673 | 11.12% | 7,969,633,848 |
| 2007-11-15 | 2007-11-13 | 19.207 | 379,572,796 | +6,099,887 | 11.00% | 7,290,620,547 |
| 2007-11-14 | 2007-11-12 | 19.482 | 373,472,909 | -17,972,538 | 10.83% | 7,275,935,314 |
| 2007-11-13 | 2007-11-09 | 20.785 | 391,445,447 | -7,796,302 | 11.35% | 8,136,268,265 |
| 2007-11-12 | 2007-11-08 | 20.648 | 399,241,749 | -11,969,266 | 11.57% | 8,243,541,526 |
| 2007-11-09 | 2007-11-07 | 21.791 | 411,211,015 | -12,918,361 | 11.92% | 8,960,820,346 |
| 2007-11-08 | 2007-11-06 | 22.089 | 424,129,376 | +11,491,014 | 12.29% | 9,368,403,986 |
| 2007-11-07 | 2007-11-05 | 22.340 | 412,638,362 | -7,372,344 | 11.96% | 9,218,373,380 |
| 2007-11-06 | 2007-11-02 | 24.124 | 420,010,706 | -17,939,301 | 12.18% | 10,132,181,259 |
| 2007-11-05 | 2007-11-01 | 25.038 | 437,950,007 | -124,115 | 12.70% | 10,965,508,781 |
| 2007-11-02 | 2007-10-31 | 25.267 | 438,074,122 | -4,243,847 | 12.70% | 11,068,786,418 |
| 2007-11-01 | 2007-10-30 | 26.010 | 442,317,969 | -8,017,713 | 12.82% | 11,504,721,721 |
| 2007-10-31 | 2007-10-29 | 26.239 | 450,335,682 | +5,512,636 | 13.05% | 11,816,236,745 |
| 2007-10-30 | 2007-10-26 | 25.953 | 444,823,046 | -4,829,879 | 12.89% | 11,544,450,646 |
| 2007-10-29 | 2007-10-25 | 26.182 | 449,652,925 | -335,066 | 13.03% | 11,772,617,662 |
| 2007-10-26 | 2007-10-24 | 27.039 | 449,987,991 | +7,757,353 | 13.04% | 12,167,243,606 |
| 2007-10-25 | 2007-10-23 | 27.382 | 442,230,638 | +4,194,438 | 12.82% | 12,109,172,885 |
| 2007-10-24 | 2007-10-22 | 26.810 | 438,036,200 | -16,412,230 | 12.70% | 11,743,917,301 |
| 2007-10-23 | 2007-10-18 | 28.354 | 454,448,430 | +9,344,967 | 13.17% | 12,885,356,027 |
| 2007-10-22 | 2007-10-17 | 27.554 | 445,103,463 | -13,044,260 | 12.90% | 12,264,169,674 |
| 2007-10-18 | 2007-10-16 | 28.297 | 458,147,723 | +7,389,033 | 13.28% | 12,964,055,161 |
| 2007-10-17 | 2007-10-15 | 28.411 | 450,758,690 | +2,137,918 | 13.07% | 12,806,505,362 |
| 2007-10-16 | 2007-10-12 | 27.725 | 448,620,772 | -2,300,359 | 13.00% | 12,438,020,144 |
| 2007-10-15 | 2007-10-11 | 27.554 | 450,921,131 | -21,168,288 | 13.07% | 12,424,466,938 |
| 2007-10-12 | 2007-10-10 | 27.153 | 472,089,419 | +101,002 | 13.69% | 12,818,818,992 |
| 2007-10-11 | 2007-10-09 | 26.239 | 471,988,417 | -2,965,539 | 13.68% | 12,384,377,030 |
| 2007-10-10 | 2007-10-08 | 26.296 | 474,953,956 | +1,158,445 | 13.77% | 12,489,339,749 |
| 2007-10-09 | 2007-10-05 | 26.410 | 473,795,511 | -11,529,950 | 13.73% | 12,513,046,432 |
| 2007-10-08 | 2007-10-04 | 25.153 | 485,325,461 | -17,975,819 | 14.07% | 12,207,195,252 |
| 2007-10-05 | 2007-10-03 | 26.182 | 503,301,280 | +1,473,782 | 14.59% | 13,177,215,601 |
| 2007-10-04 | 2007-10-02 | 27.211 | 501,827,498 | -1,030,569 | 14.55% | 13,654,995,039 |
| 2007-10-03 | 2007-09-28 | 25.553 | 502,858,067 | -632,087 | 14.58% | 12,849,406,946 |
| 2007-10-02 | 2007-09-27 | 25.210 | 503,490,154 | -3,022,873 | 14.60% | 12,692,866,447 |
| 2007-09-28 | 2007-09-25 | 24.467 | 506,513,027 | -24,492,351 | 14.68% | 12,392,659,789 |
| 2007-09-27 | 2007-09-24 | 24.352 | 531,005,378 | -9,509,929 | 15.39% | 12,931,194,904 |
| 2007-09-25 | 2007-09-21 | 22.249 | 540,515,307 | +2,384,656 | 15.67% | 12,025,716,679 |
| 2007-09-24 | 2007-09-20 | 22.363 | 538,130,651 | +5,113,776 | 15.60% | 12,034,185,855 |
| 2007-09-21 | 2007-09-19 | 22.317 | 533,016,875 | -5,611,040 | 15.45% | 11,895,450,842 |
| 2007-09-20 | 2007-09-18 | 21.631 | 538,627,915 | -32,873,111 | 15.61% | 11,651,185,696 |
| 2007-09-19 | 2007-09-17 | 21.517 | 571,501,026 | +5,566,956 | 16.57% | 12,296,931,903 |
| 2007-09-18 | 2007-09-14 | 21.654 | 565,934,070 | -13,791,071 | 16.41% | 12,254,792,131 |
| 2007-09-17 | 2007-09-13 | 21.334 | 579,725,141 | -457,208,325 | 16.81% | 12,367,841,440 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,036,933,466 | +4,877,896 | 30.06% | 24,184,727,206 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,032,055,570 | -1,346,760 | 29.92% | 24,011,961,048 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,033,402,330 | -2,960,920 | 29.96% | 22,779,102,065 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,036,363,250 | +4,177,189 | 30.04% | 23,740,151,361 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,032,186,061 | +39,178,423 | 29.92% | 24,381,866,568 |
| 2007-09-07 | 2007-09-05 | 23.334 | 993,007,638 | +777,922,548 | 29.01% | 23,170,356,494 |
| 2007-09-06 | 2007-09-04 | 24.198 | 215,085,090 | +3,602,014 | 6.28% | 5,204,568,148 |
| 2007-09-05 | 2007-09-03 | 24.082 | 211,483,076 | +5,701,777 | 6.18% | 5,093,039,025 |
| 2007-09-04 | 2007-08-31 | 24.601 | 205,781,299 | +7,143,928 | 6.01% | 5,062,428,273 |
| 2007-09-03 | 2007-08-30 | 22.285 | 198,637,371 | -28,959,302 | 5.80% | 4,426,622,912 |
| 2007-08-31 | 2007-08-29 | 23.852 | 227,596,673 | -7,730,447 | 6.65% | 5,428,643,895 |
| 2007-08-30 | 2007-08-28 | 26.041 | 235,327,120 | -49,252,076 | 6.88% | 6,128,236,515 |
| 2007-08-29 | 2007-08-27 | 24.659 | 284,579,196 | -4,774,545 | 8.31% | 7,017,331,944 |
| 2007-08-28 | 2007-08-24 | 18.690 | 289,353,741 | -9,297,282 | 8.45% | 5,407,979,676 |
| 2007-08-27 | 2007-08-23 | 17.906 | 298,651,023 | -11,038,342 | 8.73% | 5,347,737,982 |
| 2007-08-24 | 2007-08-22 | 17.906 | 309,689,365 | +9,898,703 | 9.05% | 5,545,393,963 |
| 2007-08-23 | 2007-08-21 | 15.325 | 299,790,662 | +15,202,939 | 8.76% | 4,594,358,087 |
| 2007-08-22 | 2007-08-20 | 14.311 | 284,587,723 | -6,652,625 | 8.31% | 4,072,797,861 |
| 2007-08-21 | 2007-08-17 | 12.421 | 291,240,348 | -512,032 | 8.51% | 3,617,640,453 |
| 2007-08-20 | 2007-08-16 | 13.804 | 291,752,380 | -18,078,193 | 8.52% | 4,027,414,458 |
| 2007-08-17 | 2007-08-15 | 14.772 | 309,830,573 | +2,537,218 | 9.05% | 4,576,857,539 |
| 2007-08-16 | 2007-08-14 | 16.040 | 307,293,355 | -2,714,637 | 8.98% | 4,928,871,587 |
| 2007-08-15 | 2007-08-13 | 16.132 | 310,007,992 | -10,029,747 | 9.06% | 5,000,990,448 |
| 2007-08-14 | 2007-08-10 | 16.040 | 320,037,739 | -2,332,783 | 9.35% | 5,133,286,786 |
| 2007-08-13 | 2007-08-09 | 17.169 | 322,370,522 | +4,509,351 | 9.42% | 5,534,733,193 |
| 2007-08-10 | 2007-08-08 | 16.547 | 317,861,171 | -4,879,489 | 9.29% | 5,259,530,987 |
| 2007-08-09 | 2007-08-07 | 15.625 | 322,740,660 | -3,128,753 | 9.43% | 5,042,762,001 |
| 2007-08-08 | 2007-08-06 | 16.201 | 325,869,413 | +444,340 | 9.52% | 5,279,393,316 |
| 2007-08-07 | 2007-08-03 | 17.284 | 325,425,073 | +1,055,306 | 9.51% | 5,624,674,168 |
| 2007-08-06 | 2007-08-02 | 17.215 | 324,369,767 | -4,262,881 | 9.48% | 5,584,008,434 |
| 2007-08-03 | 2007-08-01 | 17.399 | 328,632,648 | +2,532,170 | 9.60% | 5,717,981,590 |
| 2007-08-02 | 2007-07-31 | 18.321 | 326,100,478 | +677,870 | 9.53% | 5,974,528,800 |
| 2007-08-01 | 2007-07-30 | 17.768 | 325,422,608 | -8,406,434 | 9.51% | 5,782,121,246 |
| 2007-07-31 | 2007-07-27 | 17.515 | 333,829,042 | +5,722,606 | 9.75% | 5,846,861,458 |
| 2007-07-30 | 2007-07-26 | 18.183 | 328,106,436 | -7,675,270 | 9.59% | 5,965,912,062 |
| 2007-07-27 | 2007-07-25 | 18.598 | 335,781,706 | -1,287,022 | 9.81% | 6,244,758,689 |
| 2007-07-26 | 2007-07-24 | 18.459 | 337,068,728 | +657,939 | 9.85% | 6,222,086,912 |
| 2007-07-25 | 2007-07-23 | 17.584 | 336,410,789 | -1,161,184 | 9.83% | 5,915,337,773 |
| 2007-07-24 | 2007-07-20 | 17.422 | 337,571,973 | +79,409 | 9.86% | 5,881,299,181 |
| 2007-07-23 | 2007-07-19 | 16.777 | 337,492,564 | -2,134,173 | 9.86% | 5,662,141,034 |
| 2007-07-20 | 2007-07-18 | 16.662 | 339,626,737 | -142,024 | 9.92% | 5,658,811,987 |
| 2007-07-19 | 2007-07-17 | 17.284 | 339,768,761 | -1,014,517 | 9.93% | 5,872,591,671 |
| 2007-07-18 | 2007-07-16 | 17.607 | 340,783,278 | +126,706 | 9.96% | 6,000,075,698 |
| 2007-07-17 | 2007-07-13 | 17.123 | 340,656,572 | -8,598,063 | 9.95% | 5,832,982,594 |
| 2007-07-16 | 2007-07-12 | 16.823 | 349,254,635 | +2,930,297 | 10.20% | 5,875,571,742 |
| 2007-07-13 | 2007-07-11 | 16.385 | 346,324,338 | -5,873,612 | 10.12% | 5,674,632,073 |
| 2007-07-12 | 2007-07-10 | 16.800 | 352,197,950 | +465,168 | 10.29% | 5,916,971,086 |
| 2007-07-11 | 2007-07-09 | 17.054 | 351,732,782 | +7,537 | 10.28% | 5,998,320,426 |
| 2007-07-10 | 2007-07-06 | 16.570 | 351,725,245 | -2,686,518 | 10.28% | 5,827,972,933 |
| 2007-07-09 | 2007-07-05 | 16.454 | 354,411,763 | -9,983,318 | 10.35% | 5,831,649,779 |
| 2007-07-06 | 2007-07-04 | 16.754 | 364,395,081 | +57,278 | 10.65% | 6,105,089,170 |
| 2007-07-05 | 2007-07-03 | 16.777 | 364,337,803 | -3,844,013 | 10.64% | 6,112,525,858 |
| 2007-07-04 | 2007-06-29 | 15.187 | 368,181,816 | -598,817 | 10.76% | 5,591,558,140 |
| 2007-07-03 | 2007-06-28 | 15.164 | 368,780,633 | +1,343,433 | 10.77% | 5,592,153,629 |
| 2007-06-29 | 2007-06-27 | 15.072 | 367,437,200 | +13,441,875 | 10.74% | 5,537,910,927 |
| 2007-06-28 | 2007-06-26 | 15.487 | 353,995,325 | -4,631,718 | 10.34% | 5,482,162,374 |
| 2007-06-27 | 2007-06-25 | 15.556 | 358,627,043 | +3,443,631 | 10.48% | 5,578,685,814 |
| 2007-06-26 | 2007-06-22 | 15.809 | 355,183,412 | 10.38% | 5,615,156,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy