History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 10,947,600 +0 0.28% 93,383,028
2025-10-13 2025-10-09 8.850 10,947,600 +0 0.28% 96,886,260
2025-10-10 2025-10-08 8.390 10,947,600 +12,000 0.28% 91,850,364
2025-10-09 2025-10-06 8.350 10,935,600 +56,000 0.28% 91,312,260
2025-10-08 2025-10-03 8.340 10,879,600 -122,000 0.28% 90,735,864
2025-10-06 2025-10-02 8.130 11,001,600 -30,000 0.28% 89,443,008
2025-10-03 2025-09-30 8.070 11,031,600 -278,000 0.28% 89,025,012
2025-10-02 2025-09-29 7.910 11,309,600 -204,000 0.29% 89,458,936
2025-09-30 2025-09-26 7.550 11,513,600 -10,000 0.29% 86,927,680
2025-09-29 2025-09-25 7.420 11,523,600 -8,000 0.29% 85,505,112
2025-09-26 2025-09-24 7.280 11,531,600 -10,000 0.29% 83,950,048
2025-09-24 2025-09-22 7.430 11,541,600 +60,000 0.29% 85,754,088
2025-09-23 2025-09-19 7.500 11,481,600 -70,000 0.29% 86,112,000
2025-09-22 2025-09-18 7.320 11,551,600 +36,000 0.29% 84,557,712
2025-09-19 2025-09-17 7.540 11,515,600 -104,000 0.29% 86,827,624
2025-09-18 2025-09-16 7.490 11,619,600 -176,000 0.29% 87,030,804
2025-09-17 2025-09-15 7.590 11,795,600 +60,000 0.30% 89,528,604
2025-09-16 2025-09-12 7.620 11,735,600 -438,000 0.30% 89,425,272
2025-09-15 2025-09-11 7.100 12,173,600 +54,000 0.31% 86,432,560
2025-09-12 2025-09-10 6.870 12,119,600 -14,000 0.31% 83,261,652
2025-09-11 2025-09-09 6.820 12,133,600 +80,000 0.31% 82,751,152
2025-09-10 2025-09-08 6.978 12,053,600 +44,000 0.31% 84,104,114
2025-09-09 2025-09-05 7.080 12,009,600 +189,626 0.30% 85,022,208
2025-09-08 2025-09-04 6.671 11,819,974 +298,009 0.31% 78,856,707
2025-09-05 2025-09-03 7.202 11,521,965 -39,211 0.30% 82,980,418
2025-09-04 2025-09-02 7.029 11,561,176 +15,684 0.30% 81,257,901
2025-09-03 2025-09-01 7.171 11,545,492 +55,091 0.30% 82,796,530
2025-09-02 2025-08-29 7.069 11,490,401 -17,646 0.30% 81,229,314
2025-09-01 2025-08-28 6.978 11,508,047 +80,384 0.30% 80,297,513
2025-08-29 2025-08-27 7.284 11,427,663 -41,172 0.30% 83,233,854
2025-08-28 2025-08-26 7.273 11,468,835 -23,527 0.30% 83,416,737
2025-08-27 2025-08-25 7.141 11,492,362 -50,975 0.30% 82,063,815
2025-08-26 2025-08-22 6.927 11,543,337 +137,241 0.30% 79,954,979
2025-08-25 2025-08-21 6.978 11,406,096 +58,817 0.30% 79,586,149
2025-08-22 2025-08-20 7.039 11,347,279 +11,764 0.29% 79,870,277
2025-08-21 2025-08-19 7.039 11,335,515 +96,069 0.29% 79,787,473
2025-08-20 2025-08-18 7.161 11,239,446 -21,567 0.29% 80,487,119
2025-08-19 2025-08-15 7.477 11,261,013 -248,994 0.29% 84,202,658
2025-08-18 2025-08-14 7.049 11,510,007 -260,758 0.30% 81,133,087
2025-08-15 2025-08-13 7.141 11,770,765 -311,733 0.30% 84,051,815
2025-08-14 2025-08-12 6.957 12,082,498 -364,669 0.31% 84,059,242
2025-08-13 2025-08-11 6.763 12,447,167 -27,448 0.32% 84,183,778
2025-08-12 2025-08-08 6.733 12,474,615 +121,556 0.32% 83,987,654
2025-08-08 2025-08-06 6.529 12,353,059 -1,960 0.32% 80,648,976
2025-08-07 2025-08-05 6.488 12,355,019 +5,882 0.32% 80,157,636
2025-08-04 2025-07-31 6.355 12,349,137 -29,409 0.32% 78,481,812
2025-08-01 2025-07-30 6.631 12,378,546 -62,739 0.32% 82,078,112
2025-07-31 2025-07-29 6.600 12,441,285 -122,576 0.32% 82,113,372
2025-07-30 2025-07-28 6.457 12,563,861 +33,330 0.32% 81,128,080
2025-07-29 2025-07-25 6.600 12,530,531 -37,251 0.32% 82,702,402
2025-07-28 2025-07-24 6.631 12,567,782 -145,083 0.33% 83,332,874
2025-07-25 2025-07-23 6.376 12,712,865 +7,842 0.33% 81,052,762
2025-07-24 2025-07-22 6.335 12,705,023 -52,936 0.33% 80,484,346
2025-07-23 2025-07-21 6.172 12,757,959 -174,492 0.33% 78,737,377
2025-07-22 2025-07-18 5.804 12,932,451 -119,595 0.33% 75,064,997
2025-07-21 2025-07-17 5.682 13,052,046 +13,724 0.34% 74,161,440
2025-07-18 2025-07-16 5.651 13,038,322 -1,961 0.34% 73,684,448
2025-07-17 2025-07-15 5.662 13,040,283 +39,212 0.34% 73,828,554
2025-07-16 2025-07-14 5.580 13,001,071 +19,606 0.34% 72,545,557
2025-07-15 2025-07-11 5.702 12,981,465 -178,413 0.34% 74,025,250
2025-07-14 2025-07-10 5.498 13,159,878 -196,059 0.34% 72,357,740
2025-07-10 2025-07-08 5.356 13,355,937 +15,685 0.35% 71,528,321
2025-07-09 2025-07-07 5.335 13,340,252 +182,334 0.35% 71,172,150
2025-07-08 2025-07-04 5.509 13,157,918 +50,975 0.34% 72,481,188
2025-07-07 2025-07-03 5.590 13,106,943 -107,832 0.34% 73,270,024
2025-07-04 2025-07-02 5.509 13,214,775 -9,803 0.34% 72,794,388
2025-07-03 2025-06-30 5.386 13,224,578 +186,256 0.34% 71,229,535
2025-07-02 2025-06-27 5.745 13,038,322 -60,778 0.34% 74,908,120
2025-06-30 2025-06-26 5.714 13,099,100 +151,319 0.34% 74,845,311
2025-06-27 2025-06-25 5.525 12,947,781 +9,538 0.34% 71,537,309
2025-06-26 2025-06-24 5.557 12,938,243 -255,628 0.34% 71,891,544
2025-06-25 2025-06-23 5.326 13,193,871 -30,522 0.35% 70,268,808
2025-06-23 2025-06-19 5.190 13,224,393 +85,845 0.35% 68,628,986
2025-06-20 2025-06-18 5.441 13,138,548 -9,538 0.35% 71,489,353
2025-06-18 2025-06-16 5.357 13,148,086 +7,630 0.35% 70,438,496
2025-06-17 2025-06-13 5.357 13,140,456 +156,429 0.35% 70,397,620
2025-06-16 2025-06-12 5.420 12,984,027 -9,538 0.35% 70,376,326
2025-06-13 2025-06-11 5.389 12,993,565 -99,199 0.35% 70,019,351
2025-06-12 2025-06-10 5.242 13,092,764 -62,953 0.35% 68,632,210
2025-06-11 2025-06-09 5.085 13,155,717 -19,077 0.35% 66,893,343
2025-06-10 2025-06-06 5.011 13,174,794 -19,077 0.35% 66,023,473
2025-06-05 2025-06-03 4.948 13,193,871 -104,921 0.35% 65,289,128
2025-06-03 2025-05-30 4.791 13,298,792 +114,460 0.35% 63,716,958
2025-06-02 2025-05-29 4.959 13,184,332 -47,692 0.35% 65,380,150
2025-05-30 2025-05-28 4.927 13,232,024 -95,384 0.35% 65,200,477
2025-05-29 2025-05-27 4.833 13,327,408 +76,307 0.35% 64,412,960
2025-05-28 2025-05-26 4.854 13,251,101 +95,384 0.35% 64,322,008
2025-05-26 2025-05-22 4.833 13,155,717 +11,446 0.35% 63,583,157
2025-05-23 2025-05-21 4.990 13,144,271 -148,798 0.35% 65,594,903
2025-05-20 2025-05-16 4.655 13,293,069 +120,183 0.35% 61,877,800
2025-05-19 2025-05-15 4.760 13,172,886 +9,538 0.35% 62,699,406
2025-05-16 2025-05-14 4.823 13,163,348 -80,122 0.35% 63,482,034
2025-05-15 2025-05-13 4.644 13,243,470 -19,077 0.35% 61,508,078
2025-05-14 2025-05-12 4.676 13,262,547 -169,782 0.35% 62,013,813
2025-05-13 2025-05-09 4.403 13,432,329 +26,707 0.36% 59,146,255
2025-05-12 2025-05-08 4.424 13,405,622 +85,845 0.36% 59,309,745
2025-05-09 2025-05-07 4.456 13,319,777 -32,430 0.35% 59,348,879
2025-05-08 2025-05-06 4.508 13,352,207 -112,553 0.35% 60,193,300
2025-05-07 2025-05-02 4.382 13,464,760 -9,118 0.36% 59,006,728
2025-05-06 2025-04-30 4.372 13,473,878 +116,367 0.36% 58,905,426
2025-05-02 2025-04-29 4.382 13,357,511 +85,846 0.36% 58,536,730
2025-04-29 2025-04-25 4.508 13,271,665 -66,769 0.35% 59,830,207
2025-04-28 2025-04-24 4.414 13,338,434 +95,384 0.35% 58,872,649
2025-04-24 2025-04-22 4.382 13,243,050 +9,538 0.35% 58,035,127
2025-04-22 2025-04-16 4.225 13,233,512 +9,538 0.35% 55,912,228
2025-04-17 2025-04-15 4.403 13,223,974 +66,769 0.35% 58,228,810
2025-04-16 2025-04-14 4.487 13,157,205 +22,892 0.35% 59,038,328
2025-04-15 2025-04-11 4.424 13,134,313 -23,121 0.35% 58,109,408
2025-04-14 2025-04-10 4.393 13,157,434 +82,030 0.35% 57,797,874
2025-04-11 2025-04-09 4.173 13,075,404 -19,077 0.35% 54,558,802
2025-04-10 2025-04-08 4.068 13,094,481 +120,183 0.35% 53,265,579
2025-04-09 2025-04-07 3.994 12,974,298 +32,431 0.34% 51,824,543
2025-04-08 2025-04-03 4.917 12,941,867 +82,030 0.34% 63,635,053
2025-04-07 2025-04-02 5.074 12,859,837 +43,876 0.34% 65,254,049
2025-04-03 2025-04-01 5.232 12,815,961 +17,169 0.34% 67,046,847
2025-04-02 2025-03-31 5.106 12,798,792 +9,538 0.34% 65,346,838
2025-04-01 2025-03-28 5.284 12,789,254 +19,077 0.34% 67,577,541
2025-03-31 2025-03-27 5.368 12,770,177 -1,908 0.34% 68,547,799
2025-03-28 2025-03-26 5.357 12,772,085 +28,615 0.34% 68,424,139
2025-03-27 2025-03-25 5.452 12,743,470 -7,630 0.34% 69,473,261
2025-03-26 2025-03-24 5.515 12,751,100 +40,061 0.34% 70,316,951
2025-03-25 2025-03-21 5.368 12,711,039 -28,615 0.34% 68,230,358
2025-03-24 2025-03-20 5.546 12,739,654 -95,384 0.34% 70,654,519
2025-03-21 2025-03-19 5.536 12,835,038 +20,985 0.34% 71,048,959
2025-03-20 2025-03-18 5.661 12,814,053 -125,907 0.34% 72,544,905
2025-03-19 2025-03-17 5.494 12,939,960 +1,908 0.34% 71,087,110
2025-03-18 2025-03-14 5.494 12,938,052 -9,538 0.34% 71,076,628
2025-03-17 2025-03-13 5.483 12,947,590 -38,154 0.34% 70,993,284
2025-03-14 2025-03-12 5.536 12,985,744 -20,984 0.35% 71,883,199
2025-03-13 2025-03-11 5.378 13,006,728 -118,276 0.35% 69,953,921
2025-03-12 2025-03-10 5.494 13,125,004 +97,292 0.35% 72,103,670
2025-03-11 2025-03-07 5.536 13,027,712 +80,122 0.35% 72,115,515
2025-03-10 2025-03-06 5.305 12,947,590 -66,769 0.34% 68,685,663
2025-03-07 2025-03-05 5.200 13,014,359 -66,768 0.35% 67,675,441
2025-03-06 2025-03-04 4.959 13,081,127 -9,539 0.35% 64,868,363
2025-03-05 2025-03-03 4.969 13,090,666 +28,615 0.35% 65,052,909
2025-03-04 2025-02-28 4.749 13,062,051 +122,091 0.35% 62,034,918
2025-03-03 2025-02-27 4.980 12,939,960 +9,539 0.34% 64,439,651
2025-02-28 2025-02-26 4.990 12,930,421 +17,169 0.34% 64,527,710
2025-02-27 2025-02-25 4.886 12,913,252 +66,768 0.34% 63,088,206
2025-02-26 2025-02-24 5.137 12,846,484 +9,539 0.34% 65,994,387
2025-02-25 2025-02-21 5.232 12,836,945 -209,844 0.34% 67,156,625
2025-02-24 2025-02-20 5.211 13,046,789 +19,077 0.35% 67,980,862
2025-02-21 2025-02-19 5.106 13,027,712 -190,768 0.35% 66,515,636
2025-02-20 2025-02-18 5.064 13,218,480 +13,354 0.35% 66,935,311
2025-02-19 2025-02-17 5.001 13,205,126 +19,077 0.35% 66,037,035
2025-02-18 2025-02-14 5.190 13,186,049 +3,815 0.35% 68,429,997
2025-02-17 2025-02-13 4.980 13,182,234 +24,800 0.35% 65,646,151
2025-02-14 2025-02-12 5.106 13,157,434 +9,538 0.35% 67,177,958
2025-02-13 2025-02-11 5.294 13,147,896 -7,630 0.35% 69,610,424
2025-02-12 2025-02-10 5.336 13,155,526 -3,816 0.35% 70,202,510
2025-02-11 2025-02-07 5.284 13,159,342 +9,539 0.35% 69,533,061
2025-02-10 2025-02-06 5.221 13,149,803 +47,691 0.35% 68,655,483
2025-02-06 2025-02-04 5.211 13,102,112 -38,153 0.35% 68,269,125
2025-02-04 2025-01-28 5.200 13,140,265 +17,169 0.35% 68,330,160
2025-02-03 2025-01-24 5.336 13,123,096 -127,814 0.35% 70,029,452
2025-01-24 2025-01-22 5.095 13,250,910 +108,737 0.35% 67,516,296
2025-01-23 2025-01-21 5.169 13,142,173 -23,884 0.35% 67,926,735
2025-01-22 2025-01-20 5.137 13,166,057 -293,781 0.35% 67,636,083
2025-01-21 2025-01-17 5.190 13,459,838 -188,859 0.36% 69,850,846
2025-01-20 2025-01-16 5.074 13,648,697 -5,723 0.36% 69,256,923
2025-01-17 2025-01-15 4.844 13,654,420 +1,907 0.36% 66,136,601
2025-01-15 2025-01-13 4.886 13,652,513 -9,538 0.36% 66,699,896
2025-01-14 2025-01-10 4.833 13,662,051 -3,815 0.36% 66,030,330
2025-01-13 2025-01-09 4.770 13,665,866 -19,077 0.36% 65,189,131
2025-01-10 2025-01-08 4.550 13,684,943 +3,815 0.36% 62,267,203
2025-01-09 2025-01-07 4.602 13,681,128 +108,737 0.36% 62,967,009
2025-01-08 2025-01-06 4.623 13,572,391 +9,539 0.36% 62,751,136
2025-01-07 2025-01-03 4.707 13,562,852 +36,246 0.36% 63,844,575
2025-01-06 2025-01-02 4.644 13,526,606 +299,504 0.36% 62,823,077
2025-01-03 2024-12-31 4.707 13,227,102 +51,507 0.35% 62,264,095
2024-12-30 2024-12-24 4.613 13,175,595 +17,169 0.35% 60,778,440
2024-12-27 2024-12-20 4.508 13,158,426 +32,430 0.35% 59,319,712
2024-12-20 2024-12-18 4.634 13,125,996 +9,539 0.35% 60,824,868
2024-12-19 2024-12-17 4.623 13,116,457 +3,815 0.35% 60,643,152
2024-12-18 2024-12-16 4.686 13,112,642 +9,538 0.35% 61,450,351
2024-12-17 2024-12-13 4.781 13,103,104 +36,246 0.35% 62,642,008
2024-12-16 2024-12-12 4.969 13,066,858 +9,538 0.35% 64,934,597
2024-12-13 2024-12-11 4.980 13,057,320 +9,539 0.35% 65,024,092
2024-12-12 2024-12-10 4.948 13,047,781 +9,538 0.35% 64,566,210
2024-12-11 2024-12-09 5.095 13,038,243 +9,539 0.35% 66,432,711
2024-12-10 2024-12-06 4.969 13,028,704 +15,261 0.35% 64,744,994
2024-12-06 2024-12-04 5.011 13,013,443 +9,538 0.35% 65,214,887
2024-12-04 2024-12-02 4.907 13,003,905 -9,538 0.35% 63,803,761
2024-12-03 2024-11-29 4.844 13,013,443 +13,354 0.35% 63,031,962
2024-12-02 2024-11-28 4.917 13,000,089 +19,076 0.35% 63,921,331
2024-11-29 2024-11-27 5.043 12,981,013 +9,539 0.35% 65,460,648
2024-11-26 2024-11-22 4.959 12,971,474 +9,538 0.34% 64,324,602
2024-11-22 2024-11-20 5.347 12,961,936 +9,538 0.34% 69,309,397
2024-11-21 2024-11-19 5.315 12,952,398 +229,317 0.34% 68,843,675
2024-11-20 2024-11-18 5.251 12,723,081 +157,408 0.34% 66,810,069
2024-11-19 2024-11-15 5.251 12,565,673 -5,622 0.34% 65,983,505
2024-11-18 2024-11-14 5.198 12,571,295 +103,064 0.34% 65,342,162
2024-11-15 2024-11-13 5.486 12,468,231 -1,874 0.34% 68,399,430
2024-11-14 2024-11-12 5.454 12,470,105 +52,469 0.34% 68,010,432
2024-11-13 2024-11-11 5.859 12,417,636 +18,739 0.34% 72,760,520
2024-11-12 2024-11-08 6.084 12,398,897 -14,991 0.34% 75,429,709
2024-11-11 2024-11-07 5.870 12,413,888 -84,325 0.34% 72,871,051
2024-11-08 2024-11-06 5.561 12,498,213 +54,343 0.34% 69,497,658
2024-11-07 2024-11-05 5.593 12,443,870 -103,065 0.34% 69,593,916
2024-11-06 2024-11-04 5.411 12,546,935 -82,451 0.34% 67,893,802
2024-11-05 2024-11-01 5.486 12,629,386 -37,478 0.34% 69,283,510
2024-11-04 2024-10-31 5.283 12,666,864 +80,578 0.34% 66,920,447
2024-11-01 2024-10-30 5.198 12,586,286 +254,850 0.34% 65,420,082
2024-10-31 2024-10-29 5.902 12,331,436 +88,073 0.33% 72,781,887
2024-10-30 2024-10-28 6.030 12,243,363 +29,982 0.33% 73,830,141
2024-10-29 2024-10-25 6.126 12,213,381 +155,533 0.33% 74,822,518
2024-10-28 2024-10-24 6.607 12,057,848 -9,369 0.33% 79,660,858
2024-10-25 2024-10-23 6.457 12,067,217 +9,369 0.33% 77,919,655
2024-10-24 2024-10-22 6.585 12,057,848 -146,164 0.33% 79,403,472
2024-10-23 2024-10-21 6.607 12,204,012 +125,551 0.33% 80,626,498
2024-10-22 2024-10-18 6.639 12,078,461 -215,498 0.33% 80,183,777
2024-10-21 2024-10-17 6.649 12,293,959 +65,587 0.33% 81,745,590
2024-10-17 2024-10-15 6.511 12,228,372 +89,947 0.33% 79,612,819
2024-10-16 2024-10-14 6.788 12,138,425 -7,496 0.33% 82,395,592
2024-10-15 2024-10-10 6.478 12,145,921 +31,856 0.33% 78,687,123
2024-10-14 2024-10-09 6.062 12,114,065 +69,335 0.33% 73,438,324
2024-10-10 2024-10-08 6.308 12,044,730 -43,420 0.33% 75,974,714
2024-10-09 2024-10-07 6.863 12,088,150 -67,461 0.33% 82,957,439
2024-10-08 2024-10-04 6.777 12,155,611 -114,795 0.33% 82,382,514
2024-10-07 2024-10-03 6.575 12,270,406 -58,090 0.33% 80,672,250
2024-10-04 2024-10-02 6.628 12,328,496 -74,956 0.33% 81,712,072
2024-10-03 2024-09-30 6.596 12,403,452 -99,317 0.34% 81,811,729
2024-10-02 2024-09-27 6.318 12,502,769 -118,055 0.34% 78,997,335
2024-09-30 2024-09-26 5.934 12,620,824 -299,823 0.34% 74,894,000
2024-09-27 2024-09-25 5.625 12,920,647 -67,461 0.35% 72,674,056
2024-09-26 2024-09-24 5.571 12,988,108 -44,973 0.35% 72,360,393
2024-09-25 2024-09-23 5.336 13,033,081 -14,991 0.35% 69,550,719
2024-09-24 2024-09-20 5.422 13,048,072 -5,622 0.35% 70,744,809
2024-09-23 2024-09-19 5.347 13,053,694 -35,604 0.35% 69,800,041
2024-09-19 2024-09-16 4.984 13,089,298 -9,370 0.35% 65,240,572
2024-09-17 2024-09-13 4.910 13,098,668 -374,779 0.35% 64,308,664
2024-09-16 2024-09-12 4.867 13,473,447 +380,216 0.36% 65,573,458
2024-09-12 2024-09-10 4.792 13,093,231 -46,848 0.35% 62,744,794
2024-09-11 2024-09-09 4.792 13,140,079 -14,991 0.36% 62,969,296
2024-09-10 2024-09-05 4.952 13,155,070 -9,369 0.36% 65,147,187
2024-09-09 2024-09-04 4.995 13,164,439 -9,370 0.36% 65,755,598
2024-09-03 2024-08-30 5.219 13,173,809 -20,613 0.36% 68,755,073
2024-08-29 2024-08-27 5.304 13,194,422 +9,370 0.36% 69,989,241
2024-08-28 2024-08-26 5.262 13,185,052 -9,370 0.36% 69,376,644
2024-08-27 2024-08-23 5.048 13,194,422 +9,370 0.36% 66,609,479
2024-08-26 2024-08-22 5.134 13,185,052 -37,478 0.36% 67,687,963
2024-08-23 2024-08-21 5.102 13,222,530 -16,865 0.36% 67,456,994
2024-08-22 2024-08-20 5.006 13,239,395 +3,747 0.36% 66,271,302
2024-08-21 2024-08-19 4.899 13,235,648 +3,748 0.36% 64,839,912
2024-08-20 2024-08-16 4.728 13,231,900 -9,369 0.36% 62,561,976
2024-08-16 2024-08-14 4.536 13,241,269 -33,730 0.36% 60,062,453
2024-08-15 2024-08-13 4.621 13,274,999 +28,108 0.36% 61,348,919
2024-08-13 2024-08-09 4.568 13,246,891 +1,874 0.36% 60,512,104
2024-08-06 2024-08-02 4.568 13,245,017 +28,108 0.36% 60,503,544
2024-08-02 2024-07-31 4.675 13,216,909 +18,739 0.36% 61,785,780
2024-08-01 2024-07-30 4.515 13,198,170 +9,370 0.36% 59,585,229
2024-07-31 2024-07-29 4.664 13,188,800 +1,874 0.36% 61,513,614
2024-07-30 2024-07-26 4.653 13,186,926 +9,369 0.36% 61,364,130
2024-07-26 2024-07-24 4.760 13,177,557 -9,369 0.36% 62,726,967
2024-07-25 2024-07-23 4.675 13,186,926 +76,830 0.36% 61,645,617
2024-07-23 2024-07-19 4.963 13,110,096 +3,747 0.35% 65,064,388
2024-07-22 2024-07-18 5.091 13,106,349 -31,856 0.35% 66,724,393
2024-07-19 2024-07-17 5.123 13,138,205 +101,190 0.36% 67,307,242
2024-07-18 2024-07-16 5.539 13,037,015 +148,038 0.35% 72,215,438
2024-07-17 2024-07-15 5.881 12,888,977 -24,360 0.35% 75,797,446
2024-07-16 2024-07-12 5.870 12,913,337 -35,604 0.35% 75,802,879
2024-07-15 2024-07-11 5.657 12,948,941 -84,326 0.35% 73,247,810
2024-07-12 2024-07-10 5.593 13,033,267 +116,182 0.35% 72,890,193
2024-07-11 2024-07-09 6.116 12,917,085 -76,830 0.35% 78,995,738
2024-07-10 2024-07-08 5.923 12,993,915 -9,369 0.35% 76,969,298
2024-07-08 2024-07-04 5.849 13,003,284 -29,983 0.35% 76,053,312
2024-07-05 2024-07-03 5.689 13,033,267 +31,856 0.35% 74,142,124
2024-07-02 2024-06-27 5.539 13,001,411 +7,496 0.35% 72,018,218
2024-06-28 2024-06-26 5.827 12,993,915 -9,369 0.35% 75,709,444
2024-06-27 2024-06-25 5.946 13,003,284 +208,676 0.35% 77,315,996
2024-06-26 2024-06-24 5.935 12,794,608 +9,216 0.35% 75,936,409
2024-06-25 2024-06-21 5.924 12,785,392 -9,216 0.35% 75,742,989
2024-06-21 2024-06-19 6.087 12,794,608 -9,217 0.35% 77,879,937
2024-06-18 2024-06-14 6.000 12,803,825 -27,649 0.35% 76,824,653
2024-06-17 2024-06-13 5.881 12,831,474 +18,433 0.35% 75,459,093
2024-06-14 2024-06-12 6.022 12,813,041 -11,060 0.35% 77,157,997
2024-06-13 2024-06-11 5.859 12,824,101 +22,120 0.35% 75,137,447
2024-06-12 2024-06-07 6.174 12,801,981 +53,455 0.35% 79,036,043
2024-06-11 2024-06-06 6.174 12,748,526 -46,082 0.35% 78,706,026
2024-06-07 2024-06-05 6.054 12,794,608 +101,381 0.35% 77,463,467
2024-06-06 2024-06-04 6.521 12,693,227 -9,217 0.35% 82,771,774
2024-06-05 2024-06-03 6.250 12,702,444 +22,120 0.35% 79,386,292
2024-06-04 2024-05-31 6.336 12,680,324 -11,060 0.35% 80,348,717
2024-06-03 2024-05-30 6.478 12,691,384 +1,843 0.35% 82,208,943
2024-05-31 2024-05-29 6.597 12,689,541 -44,239 0.35% 83,711,522
2024-05-30 2024-05-28 6.553 12,733,780 -42,395 0.35% 83,450,708
2024-05-29 2024-05-27 6.456 12,776,175 -13,564 0.35% 82,480,933
2024-05-27 2024-05-23 5.946 12,789,739 +140,090 0.35% 76,046,282
2024-05-24 2024-05-22 6.109 12,649,649 +9,217 0.35% 77,272,082
2024-05-23 2024-05-21 6.174 12,640,432 -29,493 0.35% 78,038,683
2024-05-22 2024-05-20 6.271 12,669,925 -38,709 0.35% 79,458,000
2024-05-21 2024-05-17 5.957 12,708,634 +3,686 0.35% 75,701,932
2024-05-20 2024-05-16 5.978 12,704,948 +33,180 0.35% 75,955,677
2024-05-17 2024-05-14 6.022 12,671,768 -9,217 0.35% 76,307,275
2024-05-16 2024-05-13 6.011 12,680,985 -36,866 0.35% 76,225,187
2024-05-14 2024-05-10 6.022 12,717,851 +7,373 0.35% 76,584,779
2024-05-13 2024-05-09 5.989 12,710,478 -186,172 0.35% 76,126,648
2024-05-10 2024-05-08 5.859 12,896,650 -36,866 0.35% 75,562,518
2024-05-09 2024-05-07 6.000 12,933,516 -184,329 0.36% 77,602,816
2024-05-08 2024-05-06 5.751 13,117,845 +12,903 0.36% 75,435,211
2024-05-07 2024-05-03 5.718 13,104,942 -7,373 0.36% 74,934,440
2024-05-06 2024-05-02 5.729 13,112,315 +42,395 0.36% 75,118,869
2024-05-03 2024-04-30 5.675 13,069,920 -9,216 0.36% 74,166,941
2024-05-02 2024-04-29 5.664 13,079,136 -9,217 0.36% 74,077,327
2024-04-30 2024-04-26 5.729 13,088,353 -12,903 0.36% 74,981,594
2024-04-29 2024-04-25 5.675 13,101,256 -47,925 0.36% 74,344,761
2024-04-25 2024-04-23 5.165 13,149,181 +92,164 0.36% 67,911,200
2024-04-22 2024-04-18 5.512 13,057,017 +18,433 0.36% 71,968,662
2024-04-19 2024-04-17 5.534 13,038,584 +7,374 0.36% 72,150,003
2024-04-18 2024-04-16 5.425 13,031,210 +5,529 0.36% 70,695,292
2024-04-17 2024-04-15 5.707 13,025,681 -1,843 0.36% 74,339,893
2024-04-16 2024-04-12 5.653 13,027,524 -9,216 0.36% 73,643,658
2024-04-15 2024-04-11 5.642 13,036,740 -20,277 0.36% 73,554,305
2024-04-12 2024-04-10 5.577 13,057,017 -42,395 0.36% 72,818,686
2024-04-11 2024-04-09 5.534 13,099,412 +16,589 0.36% 72,486,599
2024-04-10 2024-04-08 5.544 13,082,823 -106,911 0.36% 72,536,753
2024-04-09 2024-04-05 5.425 13,189,734 -3,686 0.36% 71,555,297
2024-04-08 2024-04-03 5.642 13,193,420 -395,239 0.36% 74,438,306
2024-04-05 2024-04-02 5.403 13,588,659 -5,530 0.37% 73,424,617
2024-04-03 2024-03-28 5.393 13,594,189 -25,806 0.37% 73,306,999
2024-03-28 2024-03-26 5.382 13,619,995 -20,276 0.37% 73,298,379
2024-03-27 2024-03-25 5.393 13,640,271 -315,203 0.38% 73,555,497
2024-03-26 2024-03-22 5.197 13,955,474 -68,202 0.38% 72,529,695
2024-03-25 2024-03-21 5.186 14,023,676 -84,791 0.39% 72,731,997
2024-03-22 2024-03-20 4.774 14,108,467 -18,433 0.39% 67,354,753
2024-03-21 2024-03-19 4.796 14,126,900 -40,553 0.39% 67,749,312
2024-03-20 2024-03-18 4.883 14,167,453 +40,553 0.39% 69,173,546
2024-03-19 2024-03-15 4.926 14,126,900 -88,478 0.39% 69,588,659
2024-03-18 2024-03-14 4.742 14,215,378 -5,530 0.39% 67,402,437
2024-03-14 2024-03-12 4.698 14,220,908 -9,217 0.39% 66,811,461
2024-03-13 2024-03-11 4.742 14,230,125 +46,083 0.39% 67,472,360
2024-03-12 2024-03-08 4.861 14,184,042 -484,786 0.39% 68,946,745
2024-03-11 2024-03-07 4.676 14,668,828 -165,897 0.40% 68,597,523
2024-03-07 2024-03-05 4.351 14,834,725 -36,866 0.41% 64,544,556
2024-03-01 2024-02-28 4.275 14,871,591 +36,866 0.41% 63,575,444
2024-02-27 2024-02-23 4.525 14,834,725 -36,866 0.41% 67,119,900
2024-02-26 2024-02-22 4.470 14,871,591 -27,649 0.41% 66,479,906
2024-02-23 2024-02-21 4.383 14,899,240 -101,381 0.41% 65,310,232
2024-02-15 2024-02-09 4.015 15,000,621 +9,216 0.41% 60,220,826
2024-02-14 2024-02-07 4.145 14,991,405 -27,649 0.41% 62,135,736
2024-02-07 2024-02-05 3.906 15,019,054 +27,649 0.41% 58,665,237
2024-02-02 2024-01-31 4.123 14,991,405 -27,649 0.41% 61,810,418
2024-02-01 2024-01-30 4.232 15,019,054 -9,216 0.41% 63,554,006
2024-01-31 2024-01-29 4.264 15,028,270 -22,120 0.41% 64,082,181
2024-01-30 2024-01-26 4.221 15,050,390 -11,060 0.41% 63,523,307
2024-01-29 2024-01-25 4.177 15,061,450 -293,083 0.41% 62,916,312
2024-01-26 2024-01-24 3.808 15,354,533 +105,067 0.42% 58,476,245
2024-01-24 2024-01-22 3.472 15,249,466 -9,216 0.42% 52,946,878
2024-01-23 2024-01-19 3.678 15,258,682 +55,299 0.42% 56,124,498
2024-01-19 2024-01-17 3.754 15,203,383 +75,575 0.42% 57,075,810
2024-01-18 2024-01-16 4.004 15,127,808 +9,216 0.42% 60,567,286
2024-01-17 2024-01-15 4.123 15,118,592 -1,843 0.42% 62,334,817
2024-01-16 2024-01-12 4.156 15,120,435 -18,433 0.42% 62,834,593
2024-01-10 2024-01-08 4.091 15,138,868 +9,216 0.42% 61,925,639
2024-01-08 2024-01-04 4.199 15,129,652 -5,529 0.42% 63,529,531
2024-01-04 2024-01-02 4.297 15,135,181 -82,949 0.42% 65,030,718
2024-01-03 2023-12-29 4.232 15,218,130 -9,216 0.42% 64,396,408
2024-01-02 2023-12-28 4.188 15,227,346 +48,586 0.42% 63,774,530
2023-12-28 2023-12-22 4.004 15,178,760 -95,851 0.42% 60,771,283
2023-12-22 2023-12-20 3.874 15,274,611 -9,216 0.42% 59,166,261
2023-12-21 2023-12-19 3.808 15,283,827 -9,217 0.42% 58,206,968
2023-12-19 2023-12-15 3.884 15,293,044 +147,464 0.42% 59,403,593
2023-12-18 2023-12-14 3.743 15,145,580 +27,649 0.42% 56,694,477
2023-12-15 2023-12-13 3.711 15,117,931 +119,814 0.42% 56,098,883
2023-12-14 2023-12-12 3.895 14,998,117 -9,216 0.41% 58,420,724
2023-12-13 2023-12-11 3.852 15,007,333 +5,529 0.41% 57,805,295
2023-12-12 2023-12-08 3.863 15,001,804 +18,433 0.41% 57,946,770
2023-12-11 2023-12-07 3.960 14,983,371 +18,433 0.41% 59,338,716
2023-12-08 2023-12-06 4.036 14,964,938 +18,433 0.41% 60,402,318
2023-12-07 2023-12-05 3.982 14,946,505 +18,433 0.41% 59,517,059
2023-12-01 2023-11-29 4.134 14,928,072 +35,023 0.41% 61,711,264
2023-11-30 2023-11-28 4.221 14,893,049 +14,746 0.41% 62,859,217
2023-11-27 2023-11-23 4.329 14,878,303 +27,649 0.41% 64,411,297
2023-11-24 2023-11-22 4.329 14,850,654 +18,433 0.41% 64,291,598
2023-11-23 2023-11-21 4.416 14,832,221 -9,216 0.41% 65,499,253
2023-11-22 2023-11-20 4.351 14,841,437 +5,530 0.41% 64,573,760
2023-11-21 2023-11-17 4.329 14,835,907 +5,530 0.41% 64,227,755
2023-11-20 2023-11-16 4.481 14,830,377 -66,359 0.41% 66,456,580
2023-11-17 2023-11-15 4.525 14,896,736 +3,687 0.41% 67,400,470
2023-11-16 2023-11-14 4.362 14,893,049 -16,590 0.41% 64,959,911
2023-11-15 2023-11-13 4.340 14,909,639 +11,060 0.41% 64,708,729
2023-11-14 2023-11-10 4.286 14,898,579 +1,843 0.41% 63,852,468
2023-11-13 2023-11-09 4.286 14,896,736 +405,525 0.41% 63,844,570
2023-11-10 2023-11-08 4.329 14,491,211 +60,828 0.40% 62,735,494
2023-11-09 2023-11-07 4.459 14,430,383 -11,060 0.40% 64,351,019
2023-11-08 2023-11-06 4.449 14,441,443 +23,963 0.40% 64,243,648
2023-11-07 2023-11-03 4.535 14,417,480 +92,165 0.40% 65,388,502
2023-11-06 2023-11-02 4.655 14,325,315 -31,336 0.39% 66,680,250
2023-11-03 2023-11-01 4.720 14,356,651 -31,336 0.39% 67,760,741
2023-11-02 2023-10-31 4.546 14,387,987 +14,746 0.40% 65,410,852
2023-11-01 2023-10-30 4.459 14,373,241 -18,433 0.40% 64,096,199
2023-10-31 2023-10-27 4.362 14,391,674 -18,433 0.40% 62,773,033
2023-10-27 2023-10-25 4.340 14,410,107 -18,433 0.40% 62,540,730
2023-10-26 2023-10-24 4.177 14,428,540 +3,687 0.40% 60,272,453
2023-10-25 2023-10-20 4.177 14,424,853 +18,433 0.40% 60,257,051
2023-10-24 2023-10-19 4.221 14,406,420 +64,515 0.40% 60,805,298
2023-10-19 2023-10-17 4.383 14,341,905 +7,373 0.39% 62,867,176
2023-10-18 2023-10-16 4.449 14,334,532 +44,239 0.39% 63,768,048
2023-10-17 2023-10-13 4.481 14,290,293 +22,120 0.39% 64,036,403
2023-10-16 2023-10-12 4.644 14,268,173 -3,687 0.39% 66,259,458
2023-10-13 2023-10-11 4.546 14,271,860 -9,216 0.39% 64,882,914
2023-10-12 2023-10-10 4.655 14,281,076 -9,217 0.39% 66,474,330
2023-10-11 2023-10-09 4.666 14,290,293 +5,530 0.39% 66,672,284
2023-10-06 2023-10-04 4.568 14,284,763 -12,903 0.39% 65,251,557
2023-10-03 2023-09-28 4.655 14,297,666 -5,530 0.39% 66,551,552
2023-09-29 2023-09-27 4.644 14,303,196 -36,866 0.39% 66,422,101
2023-09-28 2023-09-26 4.817 14,340,062 -9,216 0.39% 69,082,770
2023-09-27 2023-09-25 4.861 14,349,278 -18,433 0.39% 69,749,936
2023-09-26 2023-09-22 4.969 14,367,711 -33,179 0.40% 71,398,454
2023-09-22 2023-09-20 5.013 14,400,890 -36,866 0.40% 72,188,340
2023-09-20 2023-09-18 4.915 14,437,756 -18,433 0.40% 70,963,274
2023-09-19 2023-09-15 5.002 14,456,189 -195,389 0.40% 72,308,689
2023-09-18 2023-09-14 4.969 14,651,578 -141,933 0.40% 72,809,094
2023-09-15 2023-09-13 4.763 14,793,511 -14,747 0.41% 70,464,687
2023-09-14 2023-09-12 4.698 14,808,258 -42,396 0.41% 69,570,899
2023-09-13 2023-09-11 4.742 14,850,654 -20,276 0.41% 70,414,608
2023-09-12 2023-09-07 4.763 14,870,930 -12,903 0.41% 70,833,450
2023-09-11 2023-09-06 4.763 14,883,833 -156,680 0.41% 70,894,910
2023-09-07 2023-09-05 4.687 15,040,513 -14,746 0.41% 70,498,868
2023-09-06 2023-09-04 4.698 15,055,259 -249,244 0.41% 70,731,338
2023-09-05 2023-08-31 4.112 15,304,503 -221,196 0.42% 62,935,283
2023-09-04 2023-08-30 4.036 15,525,699 -9,216 0.43% 62,665,693
2023-08-30 2023-08-28 3.906 15,534,915 -9,216 0.43% 60,680,218
2023-08-29 2023-08-25 3.906 15,544,131 -27,650 0.43% 60,716,216
2023-08-28 2023-08-24 3.928 15,571,781 -18,433 0.43% 61,162,130
2023-08-25 2023-08-23 3.798 15,590,214 -5,530 0.43% 59,204,657
2023-08-23 2023-08-21 3.646 15,595,744 +18,433 0.43% 56,856,631
2023-08-22 2023-08-18 3.678 15,577,311 +18,433 0.43% 57,296,479
2023-08-21 2023-08-17 3.787 15,558,878 +9,217 0.43% 58,916,841
2023-08-17 2023-08-15 3.841 15,549,661 +18,433 0.43% 59,725,519
2023-08-14 2023-08-10 4.177 15,531,228 +9,216 0.43% 64,878,720
2023-08-11 2023-08-09 4.188 15,522,012 -5,530 0.43% 65,008,638
2023-08-10 2023-08-08 4.199 15,527,542 -5,530 0.43% 65,200,275
2023-08-07 2023-08-03 4.123 15,533,072 -9,216 0.43% 64,043,742
2023-08-03 2023-08-01 4.166 15,542,288 +3,686 0.43% 64,756,285
2023-08-02 2023-07-31 4.177 15,538,602 -36,865 0.43% 64,909,523
2023-08-01 2023-07-28 4.091 15,575,467 -36,866 0.43% 63,711,550
2023-07-27 2023-07-25 4.069 15,612,333 -170,062 0.43% 63,523,559
2023-07-26 2023-07-24 3.689 15,782,395 +35,022 0.43% 58,222,061
2023-07-21 2023-07-19 3.776 15,747,373 +46,082 0.43% 59,459,754
2023-07-20 2023-07-18 3.808 15,701,291 +9,217 0.43% 59,796,839
2023-07-19 2023-07-14 3.874 15,692,074 -11,060 0.43% 60,783,305
2023-07-18 2023-07-13 3.917 15,703,134 -73,732 0.43% 61,507,671
2023-07-14 2023-07-12 3.754 15,776,866 +9,217 0.43% 59,228,752
2023-07-13 2023-07-11 3.722 15,767,649 +22,119 0.43% 58,680,906
2023-07-12 2023-07-10 3.722 15,745,530 +1,844 0.43% 58,598,588
2023-07-11 2023-07-07 3.808 15,743,686 -31,336 0.43% 59,958,296
2023-07-10 2023-07-06 3.711 15,775,022 +75,575 0.43% 58,537,184
2023-07-07 2023-07-05 3.852 15,699,447 -9,217 0.43% 60,471,182
2023-07-03 2023-06-29 3.624 15,708,664 +18,433 0.43% 56,927,415
2023-06-30 2023-06-28 3.722 15,690,231 +7,373 0.43% 58,392,787
2023-06-28 2023-06-26 3.613 15,682,858 +3,687 0.43% 56,663,734
2023-06-27 2023-06-23 3.624 15,679,171 +97,694 0.43% 56,820,534
2023-06-26 2023-06-21 3.819 15,581,477 +18,433 0.43% 59,507,084
2023-06-23 2023-06-20 3.929 15,563,044 +174,380 0.43% 61,144,638
2023-06-21 2023-06-19 4.072 15,388,664 +9,112 0.43% 62,654,985
2023-06-20 2023-06-16 4.170 15,379,552 -18,224 0.43% 64,136,918
2023-06-16 2023-06-14 3.951 15,397,776 -9,112 0.43% 60,833,290
2023-06-15 2023-06-13 3.852 15,406,888 +20,047 0.43% 59,347,557
2023-06-14 2023-06-12 3.874 15,386,841 +9,112 0.43% 59,608,059
2023-06-13 2023-06-09 3.984 15,377,729 +18,224 0.43% 61,260,373
2023-06-12 2023-06-08 3.940 15,359,505 -9,112 0.43% 60,513,528
2023-06-08 2023-06-06 3.940 15,368,617 -27,337 0.43% 60,549,428
2023-06-07 2023-06-05 3.885 15,395,954 +9,113 0.43% 59,812,323
2023-06-06 2023-06-02 3.984 15,386,841 -9,113 0.43% 61,296,672
2023-06-05 2023-06-01 3.720 15,395,954 +27,337 0.43% 57,277,903
2023-06-01 2023-05-30 3.918 15,368,617 +10,934 0.43% 60,212,105
2023-05-31 2023-05-29 3.874 15,357,683 +38,271 0.43% 59,495,102
2023-05-30 2023-05-25 3.863 15,319,412 +120,280 0.43% 59,178,720
2023-05-29 2023-05-24 4.050 15,199,132 -10,934 0.42% 61,549,703
2023-05-24 2023-05-22 4.280 15,210,066 +9,112 0.42% 65,099,329
2023-05-23 2023-05-19 4.247 15,200,954 +193,177 0.42% 64,559,865
2023-05-22 2023-05-18 4.357 15,007,777 +27,336 0.42% 65,386,438
2023-05-19 2023-05-17 4.412 14,980,441 +1,822 0.42% 66,089,346
2023-05-17 2023-05-15 4.467 14,978,619 +260,607 0.42% 66,903,215
2023-05-16 2023-05-12 4.532 14,718,012 +96,588 0.41% 66,708,321
2023-05-15 2023-05-11 4.807 14,621,424 +43,738 0.41% 70,282,077
2023-05-12 2023-05-10 5.103 14,577,686 -20,046 0.41% 74,391,335
2023-05-10 2023-05-08 5.246 14,597,732 -20,047 0.41% 76,576,249
2023-05-09 2023-05-05 5.246 14,617,779 -27,336 0.41% 76,681,411
2023-05-08 2023-05-04 5.224 14,645,115 -10,935 0.41% 76,503,366
2023-05-05 2023-05-03 5.125 14,656,050 +10,935 0.41% 75,112,916
2023-05-04 2023-05-02 5.147 14,645,115 -1,823 0.41% 75,378,317
2023-05-03 2023-04-28 5.092 14,646,938 -32,803 0.41% 74,583,993
2023-05-02 2023-04-27 5.081 14,679,741 -69,252 0.41% 74,589,928
2023-04-28 2023-04-26 4.949 14,748,993 -16,402 0.41% 72,999,472
2023-04-26 2023-04-24 4.971 14,765,395 +200,466 0.41% 73,404,735
2023-04-25 2023-04-21 5.015 14,564,929 -9,112 0.41% 73,047,503
2023-04-24 2023-04-20 5.147 14,574,041 +38,271 0.41% 75,012,499
2023-04-21 2023-04-19 5.257 14,535,770 -51,028 0.40% 76,410,732
2023-04-20 2023-04-18 5.279 14,586,798 +3,645 0.41% 76,999,136
2023-04-19 2023-04-17 5.377 14,583,153 -349,905 0.41% 78,420,267
2023-04-18 2023-04-14 5.048 14,933,058 -1,157,239 0.42% 75,385,425
2023-04-17 2023-04-13 4.741 16,090,297 -21,869 0.45% 76,283,149
2023-04-14 2023-04-12 4.752 16,112,166 +112,990 0.45% 76,563,650
2023-04-13 2023-04-11 4.631 15,999,176 -63,784 0.45% 74,095,336
2023-04-06 2023-04-03 4.313 16,062,960 -12,757 0.45% 69,278,573
2023-04-04 2023-03-31 4.368 16,075,717 -40,094 0.45% 70,215,700
2023-04-03 2023-03-30 4.225 16,115,811 +5,468 0.45% 68,091,625
2023-03-31 2023-03-29 4.214 16,110,343 +27,336 0.45% 67,891,721
2023-03-29 2023-03-27 4.236 16,083,007 +9,112 0.45% 68,129,525
2023-03-27 2023-03-23 4.478 16,073,895 -45,560 0.45% 71,971,756
2023-03-24 2023-03-22 4.225 16,119,455 +14,579 0.45% 68,107,022
2023-03-23 2023-03-21 4.357 16,104,876 +9,112 0.45% 70,166,320
2023-03-22 2023-03-20 4.379 16,095,764 -61,962 0.45% 70,479,903
2023-03-21 2023-03-17 4.357 16,157,726 -61,963 0.45% 70,396,579
2023-03-20 2023-03-16 4.192 16,219,689 +58,318 0.45% 67,996,521
2023-03-17 2023-03-15 4.423 16,161,371 -18,224 0.45% 71,476,627
2023-03-16 2023-03-14 4.390 16,179,595 -5,468 0.45% 71,024,542
2023-03-15 2023-03-13 4.401 16,185,063 -12,757 0.45% 71,226,167
2023-03-14 2023-03-10 4.324 16,197,820 +83,832 0.45% 70,037,977
2023-03-13 2023-03-09 4.500 16,113,988 +27,336 0.45% 72,504,957
2023-03-10 2023-03-08 4.576 16,086,652 -18,224 0.45% 73,617,748
2023-03-08 2023-03-06 4.697 16,104,876 +9,112 0.45% 75,645,302
2023-03-07 2023-03-03 4.664 16,095,764 -38,271 0.45% 75,072,578
2023-03-06 2023-03-02 4.653 16,134,035 -38,271 0.45% 75,074,017
2023-03-03 2023-03-01 4.620 16,172,306 -14,579 0.45% 74,719,654
2023-03-02 2023-02-28 4.390 16,186,885 +21,869 0.45% 71,056,544
2023-03-01 2023-02-27 4.445 16,165,016 +45,561 0.45% 71,847,551
2023-02-28 2023-02-24 4.554 16,119,455 +49,205 0.45% 73,414,062
2023-02-27 2023-02-23 4.741 16,070,250 +191,354 0.45% 76,188,107
2023-02-24 2023-02-22 4.818 15,878,896 -14,579 0.44% 76,500,739
2023-02-23 2023-02-21 4.818 15,893,475 -9,112 0.44% 76,570,977
2023-02-22 2023-02-20 4.796 15,902,587 -304,345 0.44% 76,265,834
2023-02-20 2023-02-16 4.390 16,206,932 +34,626 0.45% 71,144,545
2023-02-17 2023-02-15 4.554 16,172,306 -30,981 0.45% 73,654,766
2023-02-16 2023-02-14 4.598 16,203,287 +176,775 0.45% 74,507,150
2023-02-15 2023-02-13 4.609 16,026,512 +9,112 0.45% 73,870,172
2023-02-14 2023-02-10 4.554 16,017,400 -12,757 0.45% 72,949,266
2023-02-13 2023-02-09 4.719 16,030,157 -16,402 0.45% 75,646,186
2023-02-10 2023-02-08 4.642 16,046,559 -9,112 0.45% 74,490,878
2023-02-09 2023-02-07 4.620 16,055,671 -9,112 0.45% 74,180,774
2023-02-08 2023-02-06 4.390 16,064,783 +4,994 0.45% 70,520,545
2023-02-07 2023-02-03 4.565 16,059,789 +27,336 0.45% 73,318,568
2023-02-06 2023-02-02 4.785 16,032,453 -65,607 0.45% 76,712,700
2023-02-03 2023-02-01 4.785 16,098,060 -58,318 0.45% 77,026,619
2023-02-02 2023-01-31 4.576 16,156,378 -38,271 0.45% 73,936,837
2023-02-01 2023-01-30 4.565 16,194,649 -85,653 0.45% 73,934,251
2023-01-31 2023-01-27 4.686 16,280,302 -47,383 0.45% 76,290,619
2023-01-30 2023-01-26 4.620 16,327,685 -45,561 0.45% 75,437,539
2023-01-27 2023-01-20 4.478 16,373,246 -63,785 0.46% 73,312,116
2023-01-26 2023-01-19 4.401 16,437,031 -27,336 0.46% 72,335,011
2023-01-20 2023-01-18 4.313 16,464,367 -36,449 0.46% 71,009,817
2023-01-19 2023-01-17 4.269 16,500,816 +9,112 0.46% 70,442,673
2023-01-18 2023-01-16 4.269 16,491,704 -12,757 0.46% 70,403,774
2023-01-17 2023-01-13 4.313 16,504,461 -477,474 0.46% 71,182,740
2023-01-16 2023-01-12 4.225 16,981,935 -291,588 0.47% 71,751,124
2023-01-13 2023-01-11 4.214 17,273,523 -34,626 0.48% 72,793,559
2023-01-12 2023-01-10 4.126 17,308,149 -913,034 0.48% 71,419,906
2023-01-11 2023-01-09 4.061 18,221,183 -1,363,172 0.51% 73,987,627
2023-01-09 2023-01-05 3.742 19,584,355 -12,757 0.54% 73,289,955
2023-01-06 2023-01-04 3.687 19,597,112 -3,645 0.55% 72,262,363
2023-01-05 2023-01-03 3.698 19,600,757 -3,645 0.55% 72,490,910
2023-01-04 2022-12-30 3.644 19,604,402 +218,691 0.55% 71,428,658
2022-12-30 2022-12-28 3.775 19,385,711 -36,449 0.54% 73,184,816
2022-12-29 2022-12-23 3.578 19,422,160 -9,112 0.54% 69,485,779
2022-12-28 2022-12-22 3.611 19,431,272 +36,449 0.54% 70,158,119
2022-12-23 2022-12-21 3.644 19,394,823 -5,468 0.54% 70,665,056
2022-12-22 2022-12-20 3.611 19,400,291 +36,449 0.54% 70,046,259
2022-12-21 2022-12-19 3.698 19,363,842 +12,757 0.54% 71,614,710
2022-12-20 2022-12-16 3.742 19,351,085 +27,336 0.54% 72,416,996
2022-12-19 2022-12-15 3.753 19,323,749 -5,467 0.54% 72,526,764
2022-12-16 2022-12-14 3.786 19,329,216 -38,271 0.54% 73,183,662
2022-12-15 2022-12-13 3.742 19,367,487 +54,673 0.54% 72,478,377
2022-12-13 2022-12-09 3.918 19,312,814 -9,112 0.54% 75,664,920
2022-12-09 2022-12-07 3.720 19,321,926 +2,363,682 0.54% 71,883,782
2022-12-08 2022-12-06 3.896 16,958,244 -18,224 0.47% 66,067,829
2022-12-07 2022-12-05 3.929 16,976,468 -2,443,869 0.47% 66,697,748
2022-12-06 2022-12-02 3.611 19,420,337 +27,336 0.54% 70,118,637
2022-12-05 2022-12-01 3.611 19,393,001 +462,895 0.54% 70,019,938
2022-12-02 2022-11-30 3.589 18,930,106 +557,662 0.53% 67,933,127
2022-12-01 2022-11-29 3.534 18,372,444 -1,046,071 0.51% 64,923,752
2022-11-30 2022-11-28 3.402 19,418,515 +974,996 0.54% 66,063,034
2022-11-29 2022-11-25 3.446 18,443,519 +435,559 0.51% 63,555,661
2022-11-28 2022-11-24 3.424 18,007,960 -1,601,909 0.50% 61,659,488
2022-11-25 2022-11-23 3.347 19,609,869 -12,757 0.55% 65,638,000
2022-11-24 2022-11-22 3.325 19,622,626 -5,468 0.55% 65,250,007
2022-11-23 2022-11-21 3.281 19,628,094 -23,691 0.55% 64,406,563
2022-11-21 2022-11-17 3.270 19,651,785 +105,700 0.55% 64,268,635
2022-11-18 2022-11-16 3.391 19,546,085 -118,457 0.54% 66,282,529
2022-11-17 2022-11-15 3.391 19,664,542 -60,140 0.55% 66,684,227
2022-11-16 2022-11-14 3.292 19,724,682 -196,822 0.55% 64,939,968
2022-11-15 2022-11-11 3.106 19,921,504 -196,821 0.55% 61,871,318
2022-11-14 2022-11-10 2.864 20,118,325 +18,224 0.56% 57,625,291
2022-11-11 2022-11-09 2.941 20,100,101 -85,654 0.56% 59,117,198
2022-11-10 2022-11-08 2.908 20,185,755 -1,822 0.56% 58,704,538
2022-11-09 2022-11-07 2.864 20,187,577 +1,822 0.56% 57,823,651
2022-11-08 2022-11-04 2.645 20,185,755 -269,719 0.56% 53,387,901
2022-11-07 2022-11-03 2.447 20,455,474 +54,673 0.57% 50,060,504
2022-11-03 2022-11-01 2.469 20,400,801 +14,579 0.57% 50,374,476
2022-11-02 2022-10-31 2.458 20,386,222 -25,513 0.57% 50,114,751
2022-11-01 2022-10-28 2.524 20,411,735 +89,298 0.57% 51,521,508
2022-10-31 2022-10-27 2.667 20,322,437 +18,225 0.57% 54,195,455
2022-10-28 2022-10-26 2.711 20,304,212 -7,290 0.56% 55,038,159
2022-10-27 2022-10-25 2.777 20,311,502 +91,121 0.57% 56,395,359
2022-10-26 2022-10-24 2.766 20,220,381 +23,691 0.56% 55,920,453
2022-10-25 2022-10-21 2.820 20,196,690 -91,121 0.56% 56,963,167
2022-10-24 2022-10-20 2.809 20,287,811 -236,915 0.56% 56,997,520
2022-10-20 2022-10-18 2.831 20,524,726 -3,645 0.57% 58,113,613
2022-10-19 2022-10-17 2.853 20,528,371 -76,541 0.57% 58,574,507
2022-10-18 2022-10-14 2.853 20,604,912 +18,224 0.57% 58,792,905
2022-10-17 2022-10-13 2.809 20,586,688 +674,296 0.57% 57,837,199
2022-10-14 2022-10-12 2.842 19,912,392 -63,784 0.55% 56,598,380
2022-10-13 2022-10-11 2.842 19,976,176 -20,047 0.56% 56,779,678
2022-10-12 2022-10-10 2.864 19,996,223 -9,112 0.56% 57,275,552
2022-10-10 2022-10-06 2.996 20,005,335 -9,112 0.56% 59,936,211
2022-10-07 2022-10-05 2.963 20,014,447 +18,224 0.56% 59,304,571
2022-10-06 2022-10-03 2.831 19,996,223 -9,112 0.56% 56,617,212
2022-10-05 2022-09-30 2.820 20,005,335 +114,813 0.56% 56,423,466
2022-10-03 2022-09-29 2.755 19,890,522 -7,290 0.55% 54,789,925
2022-09-30 2022-09-28 2.777 19,897,812 -9,112 0.55% 55,246,739
2022-09-29 2022-09-27 2.963 19,906,924 +56,495 0.55% 58,985,970
2022-09-28 2022-09-26 2.974 19,850,429 +129,392 0.55% 59,036,417
2022-09-27 2022-09-23 3.106 19,721,037 +9,112 0.55% 61,248,716
2022-09-26 2022-09-22 3.270 19,711,925 +36,448 0.55% 64,465,315
2022-09-23 2022-09-21 3.292 19,675,477 -9,112 0.55% 64,777,969
2022-09-22 2022-09-20 3.292 19,684,589 +1,823 0.55% 64,807,969
2022-09-20 2022-09-16 3.259 19,682,766 +34,626 0.55% 64,153,948
2022-09-19 2022-09-15 3.402 19,648,140 +56,495 0.55% 66,844,233
2022-09-16 2022-09-14 3.479 19,591,645 +38,271 0.55% 68,157,079
2022-09-15 2022-09-13 3.556 19,553,374 +34,626 0.54% 69,526,045
2022-09-14 2022-09-09 3.567 19,518,748 -174,953 0.54% 69,617,131
2022-09-13 2022-09-08 3.380 19,693,701 +125,747 0.55% 66,566,981
2022-09-09 2022-09-07 3.391 19,567,954 -158,550 0.54% 66,356,688
2022-09-08 2022-09-06 3.183 19,726,504 -25,514 0.55% 62,781,101
2022-09-07 2022-09-05 3.117 19,752,018 -12,757 0.55% 61,561,702
2022-09-06 2022-09-02 3.095 19,764,775 +36,448 0.55% 61,167,649
2022-09-05 2022-09-01 3.150 19,728,327 -27,336 0.55% 62,137,383
2022-09-02 2022-08-31 3.183 19,755,663 +60,140 0.55% 62,873,902
2022-09-01 2022-08-30 3.270 19,695,523 -14,580 0.55% 64,411,674
2022-08-31 2022-08-29 3.347 19,710,103 -7,289 0.55% 65,973,502
2022-08-30 2022-08-26 3.369 19,717,392 -96,589 0.55% 66,430,673
2022-08-29 2022-08-25 3.369 19,813,981 -129,392 0.55% 66,756,095
2022-08-26 2022-08-24 3.226 19,943,373 -120,280 0.55% 64,346,769
2022-08-25 2022-08-23 3.139 20,063,653 -9,112 0.56% 62,973,357
2022-08-24 2022-08-22 3.084 20,072,765 -9,112 0.56% 61,900,524
2022-08-23 2022-08-19 3.084 20,081,877 -36,448 0.56% 61,928,624
2022-08-22 2022-08-18 3.073 20,118,325 -10,935 0.56% 61,820,236
2022-08-18 2022-08-16 3.084 20,129,260 +9,112 0.56% 62,074,744
2022-08-17 2022-08-15 3.106 20,120,148 -1,822 0.56% 62,488,257
2022-08-16 2022-08-12 3.205 20,121,970 -43,738 0.56% 64,481,355
2022-08-15 2022-08-11 3.117 20,165,708 -34,626 0.56% 62,851,062
2022-08-11 2022-08-09 3.051 20,200,334 -9,112 0.56% 61,628,863
2022-08-10 2022-08-08 3.040 20,209,446 +18,224 0.56% 61,434,876
2022-08-09 2022-08-05 3.040 20,191,222 -14,580 0.56% 61,379,476
2022-08-08 2022-08-04 2.963 20,205,802 +43,739 0.56% 59,871,572
2022-08-05 2022-08-03 2.952 20,162,063 +18,224 0.56% 59,520,703
2022-08-04 2022-08-02 3.007 20,143,839 +9,112 0.56% 60,572,237
2022-08-03 2022-08-01 3.095 20,134,727 +34,626 0.56% 62,312,569
2022-08-02 2022-07-29 3.128 20,100,101 +18,224 0.56% 62,867,169
2022-08-01 2022-07-28 3.150 20,081,877 +18,224 0.56% 63,250,943
2022-07-28 2022-07-26 3.128 20,063,653 -21,869 0.56% 62,753,171
2022-07-27 2022-07-25 3.117 20,085,522 +83,832 0.56% 62,601,144
2022-07-26 2022-07-22 3.062 20,001,690 +40,093 0.56% 61,242,329
2022-07-22 2022-07-20 3.150 19,961,597 +9,112 0.56% 62,872,103
2022-07-21 2022-07-19 3.194 19,952,485 -14,579 0.56% 63,719,269
2022-07-20 2022-07-18 3.194 19,967,064 -32,804 0.56% 63,765,828
2022-07-19 2022-07-15 2.985 19,999,868 +18,224 0.56% 59,700,345
2022-07-18 2022-07-14 3.084 19,981,644 -9,112 0.56% 61,619,525
2022-07-15 2022-07-13 3.084 19,990,756 +174,953 0.56% 61,647,624
2022-07-14 2022-07-12 3.128 19,815,803 +54,673 0.55% 61,977,969
2022-07-13 2022-07-11 3.205 19,761,130 +41,915 0.55% 63,325,034
2022-07-12 2022-07-08 3.281 19,719,215 -9,112 0.55% 64,705,562
2022-07-11 2022-07-07 3.194 19,728,327 +54,673 0.55% 63,003,410
2022-07-08 2022-07-06 3.205 19,673,654 +174,952 0.55% 63,044,715
2022-07-07 2022-07-05 3.336 19,498,702 +14,580 0.54% 65,051,916
2022-07-06 2022-07-04 3.281 19,484,122 +21,869 0.54% 63,934,141
2022-07-05 2022-06-30 3.259 19,462,253 +87,476 0.54% 63,435,208
2022-07-04 2022-06-29 3.336 19,374,777 +122,103 0.54% 64,638,475
2022-06-30 2022-06-28 3.530 19,252,674 +266,073 0.54% 67,961,195
2022-06-29 2022-06-27 3.440 18,986,601 +567,448 0.53% 65,314,402
2022-06-28 2022-06-24 3.305 18,419,153 +131,650 0.53% 60,877,567
2022-06-27 2022-06-23 3.350 18,287,503 +113,859 0.52% 61,264,794
2022-06-24 2022-06-22 3.384 18,173,644 +65,825 0.52% 61,496,276
2022-06-23 2022-06-21 3.507 18,107,819 +1,779 0.52% 63,512,768
2022-06-22 2022-06-20 3.418 18,106,040 -60,487 0.52% 61,878,156
2022-06-21 2022-06-17 3.519 18,166,527 -92,511 0.52% 63,922,912
2022-06-20 2022-06-16 3.631 18,259,038 +8,895 0.52% 66,301,097
2022-06-17 2022-06-15 3.699 18,250,143 +44,476 0.52% 67,499,798
2022-06-16 2022-06-14 3.631 18,205,667 +382,497 0.52% 66,107,300
2022-06-15 2022-06-13 3.789 17,823,170 +51,593 0.51% 67,523,532
2022-06-14 2022-06-10 3.890 17,771,577 +3,558 0.51% 69,126,150
2022-06-13 2022-06-09 4.103 17,768,019 +201,034 0.51% 72,907,495
2022-06-10 2022-06-08 4.148 17,566,985 -12,454 0.50% 72,872,539
2022-06-09 2022-06-07 4.092 17,579,439 -30,244 0.50% 71,936,068
2022-06-08 2022-06-06 4.103 17,609,683 -8,895 0.50% 72,257,795
2022-06-07 2022-06-02 3.980 17,618,578 +5,337 0.50% 70,115,562
2022-06-06 2022-06-01 4.013 17,613,241 +194,880 0.50% 70,688,342
2022-06-02 2022-05-31 4.025 17,418,361 -28,988 0.50% 70,102,034
2022-06-01 2022-05-30 3.923 17,447,349 +1,779 0.50% 68,453,424
2022-05-31 2022-05-27 3.878 17,445,570 -21,349 0.50% 67,661,958
2022-05-30 2022-05-26 3.867 17,466,919 +8,895 0.50% 67,548,398
2022-05-26 2022-05-24 3.867 17,458,024 -8,895 0.50% 67,513,999
2022-05-24 2022-05-20 3.923 17,466,919 -131,650 0.50% 68,530,206
2022-05-23 2022-05-19 3.665 17,598,569 -35,581 0.50% 64,496,368
2022-05-20 2022-05-18 3.676 17,634,150 -7,116 0.50% 64,825,009
2022-05-19 2022-05-17 3.665 17,641,266 +3,558 0.50% 64,652,847
2022-05-18 2022-05-16 3.519 17,637,708 +30,244 0.50% 62,062,146
2022-05-17 2022-05-13 3.418 17,607,464 -35,581 0.50% 60,174,251
2022-05-16 2022-05-12 3.328 17,643,045 +169,010 0.50% 58,709,118
2022-05-13 2022-05-11 3.485 17,474,035 +37,360 0.50% 60,896,902
2022-05-12 2022-05-10 3.429 17,436,675 +99,627 0.50% 59,786,594
2022-05-11 2022-05-06 3.575 17,337,048 +332,684 0.49% 61,978,716
2022-05-10 2022-05-05 3.923 17,004,364 +69,383 0.48% 66,715,404
2022-05-06 2022-05-04 3.957 16,934,981 +71,162 0.48% 67,014,330
2022-05-05 2022-05-03 4.081 16,863,819 +26,686 0.48% 68,818,129
2022-05-04 2022-04-29 4.216 16,837,133 +35,581 0.48% 70,980,608
2022-05-03 2022-04-28 4.216 16,801,552 -60,488 0.48% 70,830,608
2022-04-29 2022-04-27 4.103 16,862,040 +44,477 0.48% 69,189,992
2022-04-28 2022-04-26 3.833 16,817,563 +110,301 0.48% 64,470,011
2022-04-27 2022-04-25 4.081 16,707,262 +971,365 0.48% 68,179,249
2022-04-26 2022-04-22 4.733 15,735,897 +186,801 0.45% 74,475,581
2022-04-25 2022-04-21 4.789 15,549,096 +211,707 0.44% 74,465,489
2022-04-22 2022-04-20 4.969 15,337,389 +177,906 0.44% 76,210,358
2022-04-21 2022-04-19 5.317 15,159,483 +7,116 0.43% 80,609,427
2022-04-20 2022-04-14 5.385 15,152,367 -129,871 0.43% 81,593,638
2022-04-19 2022-04-13 5.183 15,282,238 -48,034 0.44% 79,200,548
2022-04-14 2022-04-12 4.901 15,330,272 +227,719 0.44% 75,140,945
2022-04-13 2022-04-11 4.857 15,102,553 +122,755 0.43% 73,345,659
2022-04-12 2022-04-08 5.194 14,979,798 -19,570 0.43% 77,801,547
2022-04-11 2022-04-07 5.149 14,999,368 +23,128 0.43% 77,228,703
2022-04-07 2022-04-04 5.329 14,976,240 -115,639 0.43% 79,803,407
2022-04-06 2022-04-01 5.227 15,091,879 +5,337 0.43% 78,892,655
2022-04-04 2022-03-31 5.171 15,086,542 +113,860 0.43% 78,016,747
2022-04-01 2022-03-30 5.295 14,972,682 +56,930 0.43% 79,279,483
2022-03-31 2022-03-29 5.430 14,915,752 +3,558 0.43% 80,990,222
2022-03-30 2022-03-28 5.407 14,912,194 +8,895 0.43% 80,635,619
2022-03-29 2022-03-25 5.317 14,903,299 +10,675 0.42% 79,247,187
2022-03-28 2022-03-24 5.509 14,892,624 -67,605 0.42% 82,036,591
2022-03-25 2022-03-23 5.329 14,960,229 +163,674 0.43% 79,718,090
2022-03-24 2022-03-22 5.452 14,796,555 -17,791 0.42% 80,675,684
2022-03-23 2022-03-21 5.261 14,814,346 -14,232 0.42% 77,941,478
2022-03-22 2022-03-18 5.261 14,828,578 -33,802 0.42% 78,016,356
2022-03-21 2022-03-17 5.059 14,862,380 +213,486 0.42% 75,186,727
2022-03-18 2022-03-16 4.733 14,648,894 +33,802 0.42% 69,330,963
2022-03-17 2022-03-15 4.362 14,615,092 +220,603 0.42% 63,749,030
2022-03-16 2022-03-14 4.913 14,394,489 +15,976 0.41% 70,716,050
2022-03-15 2022-03-11 5.531 14,378,513 +87,174 0.41% 79,527,875
2022-03-14 2022-03-10 5.531 14,291,339 -307,777 0.41% 79,045,714
2022-03-11 2022-03-09 5.632 14,599,116 +129,871 0.42% 82,225,134
2022-03-10 2022-03-08 5.936 14,469,245 -396,729 0.41% 85,885,549
2022-03-09 2022-03-07 6.554 14,865,974 -279,312 0.42% 97,432,137
2022-03-08 2022-03-04 6.464 15,145,286 -496,357 0.43% 97,900,661
2022-03-07 2022-03-03 6.442 15,641,643 -112,080 0.45% 100,757,479
2022-03-04 2022-03-02 6.340 15,753,723 -562,182 0.45% 99,885,538
2022-03-02 2022-02-28 6.082 16,315,905 +67,604 0.47% 99,231,312
2022-03-01 2022-02-25 5.992 16,248,301 -16,011 0.46% 97,358,857
2022-02-28 2022-02-24 6.048 16,264,312 -96,069 0.46% 98,369,004
2022-02-25 2022-02-23 6.014 16,360,381 +35,581 0.47% 98,398,278
2022-02-24 2022-02-22 6.161 16,324,800 -40,919 0.47% 100,570,065
2022-02-23 2022-02-21 5.992 16,365,719 +240,173 0.47% 98,062,419
2022-02-22 2022-02-18 6.037 16,125,546 -32,023 0.46% 97,348,444
2022-02-21 2022-02-17 6.093 16,157,569 -33,802 0.46% 98,449,975
2022-02-18 2022-02-16 5.790 16,191,371 -12,454 0.46% 93,741,340
2022-02-17 2022-02-15 5.700 16,203,825 +94,290 0.46% 92,356,147
2022-02-16 2022-02-14 5.902 16,109,535 +56,930 0.46% 95,078,563
2022-02-15 2022-02-11 5.868 16,052,605 +309,556 0.46% 94,201,176
2022-02-14 2022-02-10 5.835 15,743,049 +152,999 0.45% 91,853,669
2022-02-11 2022-02-09 5.598 15,590,050 -439,427 0.44% 87,280,485
2022-02-10 2022-02-08 5.126 16,029,477 -233,056 0.46% 82,172,121
2022-02-09 2022-02-07 4.890 16,262,533 -39,140 0.46% 79,527,577
2022-02-08 2022-02-04 4.778 16,301,673 -51,646 0.46% 77,886,360
2022-02-07 2022-01-31 4.620 16,353,319 +366,486 0.47% 75,559,319
2022-02-04 2022-01-27 4.935 15,986,833 +19,570 0.46% 78,898,230
2022-01-28 2022-01-26 4.958 15,967,263 -40,919 0.46% 79,160,653
2022-01-27 2022-01-25 4.812 16,008,182 +44,477 0.46% 77,024,003
2022-01-26 2022-01-24 5.025 15,963,705 -16,012 0.46% 80,219,790
2022-01-25 2022-01-21 5.261 15,979,717 +117,418 0.46% 84,072,747
2022-01-24 2022-01-20 5.171 15,862,299 +19,570 0.45% 82,028,405
2022-01-21 2022-01-19 5.149 15,842,729 +163,673 0.45% 81,570,998
2022-01-20 2022-01-18 5.059 15,679,056 +8,895 0.45% 79,318,178
2022-01-19 2022-01-17 5.014 15,670,161 +81,837 0.45% 78,568,529
2022-01-18 2022-01-14 5.138 15,588,324 +144,103 0.44% 80,085,875
2022-01-17 2022-01-13 5.464 15,444,221 -37,360 0.44% 84,380,594
2022-01-14 2022-01-12 5.396 15,481,581 +10,674 0.44% 83,540,457
2022-01-13 2022-01-11 5.385 15,470,907 -160,115 0.44% 83,308,937
2022-01-12 2022-01-10 5.104 15,631,022 -60,488 0.45% 79,778,071
2022-01-11 2022-01-07 4.935 15,691,510 -92,511 0.45% 77,440,752
2022-01-10 2022-01-06 4.677 15,784,021 -16,011 0.45% 73,816,132
2022-01-07 2022-01-05 4.643 15,800,032 +65,825 0.45% 73,358,142
2022-01-06 2022-01-04 4.823 15,734,207 +23,128 0.45% 75,882,644
2022-01-05 2022-01-03 4.958 15,711,079 -23,128 0.45% 77,890,574
2022-01-04 2021-12-31 4.845 15,734,207 -7,116 0.45% 76,236,409
2022-01-03 2021-12-29 4.800 15,741,323 +92,511 0.45% 75,563,038
2021-12-30 2021-12-28 4.946 15,648,812 +14,232 0.45% 77,405,951
2021-12-29 2021-12-24 5.081 15,634,580 -206,370 0.45% 79,444,705
2021-12-28 2021-12-22 4.767 15,840,950 -17,791 0.45% 75,507,029
2021-12-23 2021-12-21 4.688 15,858,741 -5,337 0.45% 74,343,853
2021-12-22 2021-12-20 4.620 15,864,078 -3,558 0.45% 73,298,816
2021-12-21 2021-12-17 4.767 15,867,636 -74,721 0.45% 75,634,230
2021-12-20 2021-12-16 4.699 15,942,357 -17,790 0.45% 74,915,057
2021-12-17 2021-12-15 4.486 15,960,147 +53,372 0.45% 71,589,625
2021-12-16 2021-12-14 4.553 15,906,775 +87,173 0.45% 72,423,159
2021-12-15 2021-12-13 4.789 15,819,602 -40,918 0.45% 75,760,957
2021-12-14 2021-12-10 4.823 15,860,520 -26,686 0.45% 76,491,824
2021-12-13 2021-12-09 4.767 15,887,206 -62,267 0.45% 75,727,512
2021-12-10 2021-12-08 4.890 15,949,473 -5,337 0.45% 77,996,640
2021-12-09 2021-12-07 4.789 15,954,810 +16,012 0.45% 76,408,476
2021-12-08 2021-12-06 4.530 15,938,798 +7,116 0.45% 72,210,594
2021-12-07 2021-12-03 4.351 15,931,682 -17,791 0.45% 69,312,713
2021-12-06 2021-12-02 4.204 15,949,473 +23,128 0.45% 67,059,181
2021-12-03 2021-12-01 4.339 15,926,345 +1,687,292 0.45% 69,110,451
2021-12-02 2021-11-30 4.306 14,239,053 +5,338 0.41% 61,308,428
2021-12-01 2021-11-29 4.272 14,233,715 +8,895 0.41% 60,805,402
2021-11-30 2021-11-26 4.362 14,224,820 +37,360 0.41% 62,046,717
2021-11-29 2021-11-25 4.542 14,187,460 +8,895 0.40% 64,435,665
2021-11-26 2021-11-24 4.497 14,178,565 +26,686 0.40% 63,757,690
2021-11-25 2021-11-23 4.486 14,151,879 +35,581 0.40% 63,478,595
2021-11-24 2021-11-22 4.486 14,116,298 -10,674 0.40% 63,318,995
2021-11-23 2021-11-19 4.575 14,126,972 -3,558 0.40% 64,637,388
2021-11-22 2021-11-18 4.497 14,130,530 +32,023 0.40% 63,541,688
2021-11-19 2021-11-17 4.508 14,098,507 +71,162 0.40% 63,556,182
2021-11-18 2021-11-16 4.530 14,027,345 +26,686 0.40% 63,550,771
2021-11-17 2021-11-15 4.609 14,000,659 +10,674 0.40% 64,531,630
2021-11-16 2021-11-12 4.699 13,989,985 +23,128 0.40% 65,740,626
2021-11-15 2021-11-11 4.755 13,966,857 -53,372 0.40% 66,417,015
2021-11-12 2021-11-10 4.497 14,020,229 +151,220 0.40% 63,045,690
2021-11-11 2021-11-09 4.665 13,869,009 +71,162 0.40% 64,704,402
2021-11-10 2021-11-08 4.665 13,797,847 +40,919 0.39% 64,372,403
2021-11-09 2021-11-05 4.620 13,756,928 +51,592 0.39% 63,562,883
2021-11-08 2021-11-04 4.991 13,705,336 -24,906 0.39% 68,408,956
2021-11-05 2021-11-03 4.980 13,730,242 +19,569 0.39% 68,378,917
2021-11-04 2021-11-02 4.980 13,710,673 +149,441 0.39% 68,281,460
2021-11-03 2021-11-01 5.149 13,561,232 -49,814 0.39% 69,824,032
2021-11-02 2021-10-29 5.227 13,611,046 +37,361 0.39% 71,151,614
2021-11-01 2021-10-28 5.306 13,573,685 +51,592 0.39% 72,024,469
2021-10-29 2021-10-27 5.621 13,522,093 +551,508 0.39% 76,007,111
2021-10-28 2021-10-26 6.059 12,970,585 +19,569 0.37% 78,593,862
2021-10-26 2021-10-22 6.104 12,951,016 +51,593 0.37% 79,057,663
2021-10-25 2021-10-21 6.284 12,899,423 +101,406 0.37% 81,062,948
2021-10-22 2021-10-20 6.307 12,798,017 +14,233 0.36% 80,713,438
2021-10-21 2021-10-19 6.520 12,783,784 +28,464 0.36% 83,354,245
2021-10-20 2021-10-18 6.532 12,755,320 -243,730 0.36% 83,312,045
2021-10-19 2021-10-15 6.093 12,999,050 -60,488 0.37% 79,204,746
2021-10-18 2021-10-12 5.958 13,059,538 +74,720 0.37% 77,811,535
2021-10-15 2021-10-11 5.981 12,984,818 +263,301 0.37% 77,658,286
2021-10-12 2021-10-08 6.262 12,721,517 +97,848 0.36% 79,658,917
2021-10-11 2021-10-07 6.554 12,623,669 -74,721 0.36% 82,735,988
2021-10-08 2021-10-06 6.509 12,698,390 +39,139 0.36% 82,654,695
2021-10-07 2021-10-05 6.801 12,659,251 -540,833 0.36% 86,100,106
2021-10-06 2021-10-04 6.397 13,200,084 +17,791 0.38% 84,436,313
2021-10-05 2021-09-30 6.621 13,182,293 -10,674 0.38% 87,286,395
2021-10-04 2021-09-29 6.487 13,192,967 +78,278 0.38% 85,577,302
2021-09-30 2021-09-28 6.779 13,114,689 -313,114 0.37% 88,902,835
2021-09-29 2021-09-27 6.340 13,427,803 -313,114 0.38% 85,138,181
2021-09-28 2021-09-24 6.768 13,740,917 +297,103 0.39% 92,993,482
2021-09-27 2021-09-23 7.037 13,443,814 +95,926 0.38% 94,610,019
2021-09-24 2021-09-21 7.363 13,347,888 -23,127 0.38% 98,286,565
2021-09-23 2021-09-20 7.161 13,371,015 -117,418 0.38% 95,751,175
2021-09-21 2021-09-17 7.420 13,488,433 -39,168 0.38% 100,079,641
2021-09-20 2021-09-16 7.521 13,527,601 -149,352 0.39% 101,738,939
2021-09-17 2021-09-15 7.588 13,676,953 -26,685 0.39% 103,784,723
2021-09-16 2021-09-14 7.622 13,703,638 +371,822 0.39% 104,449,382
2021-09-15 2021-09-13 8.105 13,331,816 -531,937 0.38% 108,059,979
2021-09-14 2021-09-10 7.498 13,863,753 -320,231 0.40% 103,955,375
2021-09-13 2021-09-09 7.566 14,183,984 +30,244 0.40% 107,313,312
2021-09-10 2021-09-08 7.195 14,153,740 +233,057 0.40% 101,833,692
2021-09-09 2021-09-07 6.925 13,920,683 -110,302 0.40% 96,401,004
2021-09-08 2021-09-06 6.700 14,030,985 -270,505 0.40% 94,010,145
2021-09-07 2021-09-03 6.352 14,301,490 -76,500 0.41% 90,838,517
2021-09-06 2021-09-02 6.273 14,377,990 +14,233 0.41% 90,192,968
2021-09-03 2021-09-01 5.992 14,363,757 +60,488 0.41% 86,066,781
2021-09-02 2021-08-31 6.340 14,303,269 -28,465 0.41% 90,689,021
2021-09-01 2021-08-30 6.149 14,331,734 -435,869 0.41% 88,130,527
2021-08-31 2021-08-27 5.846 14,767,603 -24,907 0.42% 86,328,393
2021-08-30 2021-08-26 5.722 14,792,510 -462,554 0.42% 84,644,736
2021-08-27 2021-08-25 5.452 15,255,064 +176,126 0.43% 83,175,625
2021-08-26 2021-08-24 5.104 15,078,938 -74,720 0.43% 76,960,328
2021-08-25 2021-08-23 5.025 15,153,658 -32,023 0.43% 76,149,193
2021-08-24 2021-08-20 4.890 15,185,681 +227,719 0.43% 74,261,520
2021-08-23 2021-08-19 4.946 14,957,962 +186,801 0.43% 73,988,701
2021-08-20 2021-08-18 5.149 14,771,161 -106,744 0.42% 76,053,711
2021-08-19 2021-08-17 5.160 14,877,905 -46,255 0.42% 76,770,571
2021-08-18 2021-08-16 5.430 14,924,160 +1,779 0.43% 81,035,876
2021-08-17 2021-08-13 5.688 14,922,381 -186,801 0.43% 84,884,607
2021-08-16 2021-08-12 5.643 15,109,182 -67,604 0.43% 85,267,783
2021-08-13 2021-08-11 5.509 15,176,786 -62,267 0.43% 83,601,909
2021-08-12 2021-08-10 5.329 15,239,053 -87,174 0.43% 81,203,851
2021-08-11 2021-08-09 5.239 15,326,227 -10,674 0.44% 80,290,003
2021-08-10 2021-08-06 5.250 15,336,901 -170,789 0.44% 80,518,337
2021-08-09 2021-08-05 5.014 15,507,690 +8,895 0.44% 77,753,916
2021-08-06 2021-08-04 5.126 15,498,795 -3,558 0.44% 79,451,679
2021-08-05 2021-08-03 5.036 15,502,353 +163,673 0.44% 78,075,709
2021-08-04 2021-08-02 5.385 15,338,680 +26,686 0.44% 82,596,910
2021-08-03 2021-07-30 5.329 15,311,994 +17,790 0.44% 81,592,529
2021-08-02 2021-07-29 5.205 15,294,204 +748,983 0.44% 79,606,434
2021-07-30 2021-07-28 4.935 14,545,221 +140,545 0.41% 71,783,585
2021-07-29 2021-07-27 4.980 14,404,676 +473,229 0.41% 71,737,712
2021-07-28 2021-07-26 5.396 13,931,447 +272,196 0.40% 75,175,750
2021-07-27 2021-07-23 5.441 13,659,251 -172,568 0.39% 74,321,172
2021-07-26 2021-07-22 5.632 13,831,819 -441,206 0.39% 77,903,564
2021-07-23 2021-07-21 5.284 14,273,025 -10,497 0.41% 75,414,384
2021-07-22 2021-07-20 5.126 14,283,522 +224,161 0.41% 73,221,809
2021-07-21 2021-07-19 5.430 14,059,361 +268,638 0.40% 76,340,151
2021-07-20 2021-07-16 5.261 13,790,723 -256,184 0.39% 72,555,976
2021-07-19 2021-07-15 5.115 14,046,907 +106,743 0.40% 71,850,932
2021-07-16 2021-07-14 5.104 13,940,164 +160,115 0.40% 71,148,220
2021-07-15 2021-07-13 5.306 13,780,049 +8,895 0.39% 73,119,475
2021-07-14 2021-07-12 5.261 13,771,154 -17,790 0.39% 72,453,020
2021-07-13 2021-07-09 5.250 13,788,944 -80,058 0.39% 72,391,603
2021-07-12 2021-07-08 4.958 13,869,002 -266,858 0.40% 68,758,137
2021-07-09 2021-07-07 5.250 14,135,860 -26,686 0.40% 74,212,903
2021-07-08 2021-07-06 5.227 14,162,546 +83,616 0.40% 74,034,575
2021-07-07 2021-07-05 5.351 14,078,930 -99,627 0.40% 75,338,489
2021-07-06 2021-07-02 5.070 14,178,557 -88,953 0.40% 71,886,755
2021-07-05 2021-06-30 5.205 14,267,510 +60,488 0.41% 74,262,485
2021-07-02 2021-06-29 5.025 14,207,022 +338,020 0.40% 71,392,219
2021-06-30 2021-06-28 5.216 13,869,002 +176,127 0.40% 72,344,163
2021-06-29 2021-06-25 5.272 13,692,875 -103,185 0.39% 72,195,111
2021-06-28 2021-06-24 4.958 13,796,060 -72,942 0.39% 68,396,514
2021-06-25 2021-06-23 4.924 13,869,002 -275,753 0.40% 68,290,395
2021-06-24 2021-06-22 4.542 14,144,755 +14,232 0.40% 64,241,711
2021-06-23 2021-06-21 4.474 14,130,523 +122,755 0.40% 63,223,948
2021-06-21 2021-06-17 4.632 14,007,768 -28,465 0.40% 64,879,345
2021-06-18 2021-06-16 4.508 14,036,233 -297,102 0.40% 63,275,450
2021-06-17 2021-06-15 4.879 14,333,335 +26,685 0.41% 69,932,215
2021-06-16 2021-06-11 5.059 14,306,650 +428,753 0.41% 72,375,365
2021-06-15 2021-06-10 4.789 13,877,897 +8,895 0.40% 66,462,024
2021-06-11 2021-06-09 4.823 13,869,002 +8,896 0.40% 66,887,168
2021-06-10 2021-06-08 4.755 13,860,106 +26,685 0.40% 65,909,379
2021-06-09 2021-06-07 4.901 13,833,421 +28,465 0.39% 67,804,167
2021-06-08 2021-06-04 4.767 13,804,956 +90,732 0.39% 65,802,317
2021-06-07 2021-06-03 4.901 13,714,224 +12,454 0.39% 67,219,926
2021-06-04 2021-06-02 5.025 13,701,770 +17,790 0.39% 68,853,259
2021-06-03 2021-06-01 5.070 13,683,980 -240,172 0.39% 69,379,198
2021-06-02 2021-05-31 5.160 13,924,152 +49,813 0.40% 71,849,168
2021-06-01 2021-05-28 5.149 13,874,339 +204,592 0.40% 71,436,157
2021-05-31 2021-05-27 4.924 13,669,747 -21,349 0.39% 67,309,271
2021-05-28 2021-05-26 4.857 13,691,096 -99,627 0.39% 66,490,908
2021-05-27 2021-05-25 4.946 13,790,723 +26,686 0.39% 68,215,021
2021-05-26 2021-05-24 4.823 13,764,037 +40,918 0.39% 66,380,944
2021-05-25 2021-05-21 5.081 13,723,119 +10,674 0.39% 69,731,911
2021-05-24 2021-05-20 4.857 13,712,445 -613,774 0.39% 66,594,590
2021-05-21 2021-05-18 5.205 14,326,219 +30,244 0.41% 74,568,066
2021-05-20 2021-05-17 5.036 14,295,975 -30,244 0.41% 71,999,934
2021-05-18 2021-05-14 4.913 14,326,219 -71,162 0.41% 70,380,658
2021-05-17 2021-05-13 5.059 14,397,381 +225,940 0.41% 72,834,361
2021-05-14 2021-05-12 5.486 14,171,441 -44,477 0.40% 77,745,299
2021-05-13 2021-05-11 5.565 14,215,918 -104,964 0.41% 79,108,001
2021-05-12 2021-05-10 5.880 14,320,882 -393,171 0.41% 84,199,935
2021-05-11 2021-05-07 5.340 14,714,053 +262,677 0.42% 78,571,714
2021-05-10 2021-05-06 5.295 14,451,376 -81,836 0.41% 76,519,198
2021-05-07 2021-05-05 5.059 14,533,212 -94,290 0.41% 73,521,511
2021-05-06 2021-05-04 5.003 14,627,502 -313,114 0.42% 73,176,306
2021-05-05 2021-05-03 4.587 14,940,616 +5,337 0.43% 68,528,144
2021-05-04 2021-04-30 4.553 14,935,279 +71,162 0.43% 67,999,961
2021-05-03 2021-04-29 4.800 14,864,117 -631,565 0.42% 71,352,188
2021-04-30 2021-04-28 4.508 15,495,682 +103,185 0.44% 69,854,658
2021-04-29 2021-04-27 4.620 15,392,497 +28,465 0.44% 71,119,911
2021-04-28 2021-04-26 4.587 15,364,032 -42,697 0.44% 70,470,227
2021-04-27 2021-04-23 4.452 15,406,729 -65,825 0.44% 68,587,651
2021-04-26 2021-04-22 4.407 15,472,554 -124,534 0.44% 68,184,926
2021-04-23 2021-04-21 4.328 15,597,088 -65,825 0.44% 67,506,339
2021-04-22 2021-04-20 4.384 15,662,913 -1,149,270 0.45% 68,671,644
2021-04-21 2021-04-19 4.351 16,812,183 -329,126 0.48% 73,143,439
2021-04-20 2021-04-16 4.261 17,141,309 -652,914 0.49% 73,033,732
2021-04-19 2021-04-15 4.407 17,794,223 -683,157 0.51% 78,416,129
2021-04-16 2021-04-14 4.204 18,477,380 -195,696 0.53% 77,687,706
2021-04-15 2021-04-13 4.036 18,673,076 -87,174 0.53% 75,361,688
2021-04-14 2021-04-12 3.912 18,760,250 +2,033,461 0.53% 73,393,596
2021-04-12 2021-04-08 4.025 16,726,789 -161,894 0.48% 67,318,729
2021-04-09 2021-04-07 3.856 16,888,683 -53,372 0.48% 65,122,371
2021-04-08 2021-04-01 3.699 16,942,055 -14,232 0.48% 62,661,717
2021-04-07 2021-03-31 3.597 16,956,287 -108,522 0.48% 60,998,765
2021-04-01 2021-03-30 3.811 17,064,809 -8,896 0.49% 65,034,145
2021-03-31 2021-03-29 3.744 17,073,705 +26,686 0.49% 63,916,400
2021-03-30 2021-03-26 3.766 17,047,019 -10,674 0.49% 64,199,782
2021-03-29 2021-03-25 3.665 17,057,693 -453,660 0.49% 62,514,131
2021-03-26 2021-03-24 3.474 17,511,353 -1,538,883 0.50% 60,830,094
2021-03-25 2021-03-23 3.789 19,050,236 +491,019 0.54% 72,172,303
2021-03-24 2021-03-22 4.204 18,559,217 +348,695 0.53% 78,031,787
2021-03-23 2021-03-19 4.058 18,210,522 +917,993 0.52% 73,904,333
2021-03-22 2021-03-18 4.261 17,292,529 +64,046 0.49% 73,678,033
2021-03-19 2021-03-17 4.339 17,228,483 -823,703 0.49% 74,760,921
2021-03-18 2021-03-16 4.542 18,052,186 +622,670 0.51% 81,988,222
2021-03-17 2021-03-15 4.677 17,429,516 +807,692 0.50% 81,511,514
2021-03-16 2021-03-12 4.508 16,621,824 +229,498 0.47% 74,931,315
2021-03-15 2021-03-11 4.744 16,392,326 +257,963 0.47% 77,766,640
2021-03-12 2021-03-10 4.204 16,134,363 -46,256 0.46% 67,836,546
2021-03-11 2021-03-09 4.092 16,180,619 +183,243 0.46% 66,212,017
2021-03-10 2021-03-08 3.968 15,997,376 -942,900 0.46% 63,483,924
2021-03-09 2021-03-05 4.025 16,940,276 +779,227 0.48% 68,177,930
2021-03-08 2021-03-04 4.418 16,161,049 +55,151 0.46% 71,400,689
2021-03-05 2021-03-03 4.620 16,105,898 -387,834 0.46% 74,416,128
2021-03-04 2021-03-02 4.081 16,493,732 -87,174 0.47% 67,307,872
2021-03-03 2021-03-01 4.283 16,580,906 +354,032 0.47% 71,018,834
2021-03-02 2021-02-26 4.407 16,226,874 +549,728 0.46% 71,509,087
2021-03-01 2021-02-25 4.654 15,677,146 -595,272 0.45% 72,963,834
2021-02-26 2021-02-24 3.980 16,272,418 +366,486 0.46% 64,758,332
2021-02-25 2021-02-23 4.351 15,905,932 -478,566 0.45% 69,200,684
2021-02-24 2021-02-22 4.362 16,384,498 -934,005 0.47% 71,466,937
2021-02-23 2021-02-19 3.789 17,318,503 -551,507 0.49% 65,611,588
2021-02-22 2021-02-18 3.721 17,870,010 +512,368 0.51% 66,495,628
2021-02-19 2021-02-17 3.654 17,357,642 -190,359 0.49% 63,418,270
2021-02-18 2021-02-16 3.463 17,548,001 -1,618,941 0.50% 60,760,126
2021-02-17 2021-02-11 3.080 19,166,942 -133,430 0.55% 59,039,639
2021-02-16 2021-02-09 3.125 19,300,372 +64,046 0.55% 60,318,534
2021-02-10 2021-02-08 3.035 19,236,326 +69,384 0.55% 58,388,349
2021-02-09 2021-02-05 2.822 19,166,942 +12,453 0.55% 54,083,757
2021-02-08 2021-02-04 2.810 19,154,489 +49,814 0.55% 53,833,285
2021-02-05 2021-02-03 2.878 19,104,675 -110,302 0.54% 54,981,923
2021-02-04 2021-02-02 2.889 19,214,977 -437,648 0.55% 55,515,377
2021-02-03 2021-02-01 2.732 19,652,625 +8,895 0.56% 53,686,754
2021-02-02 2021-01-29 2.653 19,643,730 +97,849 0.56% 52,116,622
2021-02-01 2021-01-28 2.709 19,545,881 +58,708 0.56% 52,955,686
2021-01-29 2021-01-27 2.766 19,487,173 +62,267 0.56% 53,891,994
2021-01-28 2021-01-26 2.844 19,424,906 +135,209 0.55% 55,248,406
2021-01-27 2021-01-25 2.934 19,289,697 +499,915 0.55% 56,598,669
2021-01-26 2021-01-22 2.923 18,789,782 +512,368 0.54% 54,920,615
2021-01-25 2021-01-21 3.148 18,277,414 -604,879 0.52% 57,532,478
2021-01-22 2021-01-20 2.979 18,882,293 +26,685 0.54% 56,252,381
2021-01-21 2021-01-19 2.923 18,855,608 -3,558 0.54% 55,113,018
2021-01-20 2021-01-18 2.979 18,859,166 +76,500 0.54% 56,183,483
2021-01-19 2021-01-15 3.035 18,782,666 +80,057 0.54% 57,011,347
2021-01-18 2021-01-14 3.024 18,702,609 +204,592 0.53% 56,558,095
2021-01-15 2021-01-13 3.103 18,498,017 +97,848 0.53% 57,395,066
2021-01-14 2021-01-12 3.114 18,400,169 +136,987 0.52% 57,298,319
2021-01-13 2021-01-11 3.114 18,263,182 +1,932,055 0.52% 56,871,740
2021-01-12 2021-01-08 3.406 16,331,127 +35,581 0.47% 55,628,723
2021-01-11 2021-01-07 3.451 16,295,546 -1,218,653 0.46% 56,240,296
2021-01-08 2021-01-06 3.170 17,514,199 +432,311 0.50% 55,523,865
2021-01-07 2021-01-05 3.226 17,081,888 +81,836 0.49% 55,113,510
2021-01-06 2021-01-04 3.283 17,000,052 -78,278 0.48% 55,805,037
2021-01-05 2020-12-31 3.080 17,078,330 +26,686 0.49% 52,606,119
2021-01-04 2020-12-29 3.035 17,051,644 +12,453 0.49% 51,757,146
2020-12-30 2020-12-28 3.125 17,039,191 -23,128 0.49% 53,251,773
2020-12-29 2020-12-24 3.047 17,062,319 -738,308 0.49% 51,981,362
2020-12-28 2020-12-22 2.957 17,800,627 +1,291,595 0.51% 52,629,755
2020-12-22 2020-12-18 3.249 16,509,032 +85,394 0.47% 53,636,416
2020-12-21 2020-12-17 3.260 16,423,638 -272,195 0.47% 53,543,612
2020-12-18 2020-12-16 3.002 16,695,833 -8,895 0.48% 50,114,068
2020-12-17 2020-12-15 3.035 16,704,728 +56,929 0.48% 50,704,146
2020-12-16 2020-12-14 3.080 16,647,799 +222,382 0.47% 51,279,961
2020-12-15 2020-12-11 3.125 16,425,417 +174,348 0.47% 51,333,574
2020-12-14 2020-12-10 3.125 16,251,069 -28,465 0.46% 50,788,692
2020-12-11 2020-12-09 3.114 16,279,534 +8,895 0.46% 50,694,640
2020-12-10 2020-12-08 3.159 16,270,639 +76,500 0.46% 51,398,593
2020-12-09 2020-12-07 3.215 16,194,139 +26,686 0.46% 52,067,197
2020-12-08 2020-12-04 3.193 16,167,453 +117,417 0.46% 51,617,890
2020-12-07 2020-12-03 3.136 16,050,036 +231,278 0.46% 50,340,847
2020-12-04 2020-12-02 3.361 15,818,758 -336,242 0.45% 53,172,107
2020-12-03 2020-12-01 3.373 16,155,000 -80,058 0.46% 54,483,942
2020-12-02 2020-11-30 3.440 16,235,058 -599,542 0.46% 55,849,022
2020-12-01 2020-11-27 3.193 16,834,600 +28,465 0.48% 53,747,893
2020-11-30 2020-11-26 3.193 16,806,135 +7,117 0.48% 53,657,013
2020-11-27 2020-11-25 3.092 16,799,018 +78,278 0.48% 51,934,612
2020-11-26 2020-11-24 3.159 16,720,740 +313,114 0.48% 52,820,452
2020-11-25 2020-11-23 2.889 16,407,626 -234,836 0.47% 47,404,457
2020-11-24 2020-11-20 2.552 16,642,462 -211,707 0.47% 42,470,144
2020-11-23 2020-11-19 2.473 16,854,169 -88,953 0.48% 41,684,090
2020-11-20 2020-11-18 2.518 16,943,122 +170,789 0.48% 42,665,983
2020-11-19 2020-11-17 2.462 16,772,333 -53,371 0.48% 41,293,139
2020-11-18 2020-11-16 2.473 16,825,704 -81,837 0.48% 41,613,690
2020-11-17 2020-11-13 2.327 16,907,541 -62,267 0.48% 39,345,140
2020-11-16 2020-11-12 2.361 16,969,808 -97,848 0.48% 40,062,360
2020-11-13 2020-11-11 2.372 17,067,656 +26,686 0.49% 40,485,233
2020-11-12 2020-11-10 2.316 17,040,970 -412,741 0.49% 39,464,067
2020-11-11 2020-11-09 2.248 17,453,711 -485,683 0.50% 39,242,628
2020-11-10 2020-11-06 2.057 17,939,394 +53,372 0.51% 36,906,186
2020-11-09 2020-11-05 2.012 17,886,022 -26,686 0.51% 35,992,092
2020-11-06 2020-11-04 1.967 17,912,708 +8,896 0.51% 35,240,300
2020-11-05 2020-11-03 1.956 17,903,812 -35,582 0.51% 35,021,525
2020-11-04 2020-11-02 1.900 17,939,394 -26,685 0.51% 34,082,761
2020-11-03 2020-10-30 1.900 17,966,079 +26,685 0.51% 34,133,460
2020-10-30 2020-10-28 1.877 17,939,394 +26,686 0.51% 33,679,415
2020-10-29 2020-10-27 1.934 17,912,708 +8,896 0.51% 34,636,181
2020-10-28 2020-10-23 2.001 17,903,812 -3,559 0.51% 35,826,618
2020-10-23 2020-10-21 1.979 17,907,371 +39,140 0.51% 35,431,114
2020-10-22 2020-10-20 1.945 17,868,231 -355,812 0.51% 34,751,053
2020-10-21 2020-10-19 1.911 18,224,043 -177,905 0.52% 34,828,435
2020-10-20 2020-10-16 1.922 18,401,948 -44,477 0.52% 35,375,307
2020-10-19 2020-10-15 1.855 18,446,425 +35,582 0.53% 34,216,569
2020-10-16 2020-10-14 1.877 18,410,843 +186,800 0.52% 34,564,513
2020-10-07 2020-10-05 1.810 18,224,043 -44,476 0.52% 32,984,576
2020-10-06 2020-09-30 1.776 18,268,519 +49,814 0.52% 32,448,956
2020-10-05 2020-09-29 1.787 18,218,705 -44,477 0.52% 32,565,289
2020-09-30 2020-09-28 1.776 18,263,182 +5,337 0.52% 32,439,476
2020-09-29 2020-09-25 1.765 18,257,845 -46,255 0.52% 32,224,744
2020-09-28 2020-09-24 1.810 18,304,100 +170,789 0.52% 33,129,475
2020-09-25 2020-09-23 1.889 18,133,311 +23,128 0.52% 34,247,328
2020-09-24 2020-09-22 1.922 18,110,183 +145,883 0.52% 34,814,427
2020-09-23 2020-09-21 1.979 17,964,300 +243,730 0.51% 35,543,752
2020-09-22 2020-09-18 2.024 17,720,570 -44,476 0.51% 35,858,366
2020-09-21 2020-09-17 2.024 17,765,046 +12,453 0.51% 35,948,365
2020-09-18 2020-09-16 2.035 17,752,593 +67,604 0.51% 36,122,739
2020-09-16 2020-09-14 2.035 17,684,989 +17,791 0.50% 35,985,179
2020-09-15 2020-09-11 2.035 17,667,198 +7,116 0.50% 35,948,978
2020-09-14 2020-09-10 2.035 17,660,082 +40,919 0.50% 35,934,499
2020-09-08 2020-09-04 2.136 17,619,163 +26,685 0.50% 37,633,896
2020-09-07 2020-09-03 2.125 17,592,478 +51,593 0.50% 37,379,124
2020-09-04 2020-09-02 2.170 17,540,885 +46,256 0.50% 38,058,276
2020-09-03 2020-09-01 2.203 17,494,629 -26,686 0.50% 38,547,934
2020-09-02 2020-08-31 2.136 17,521,315 -58,709 0.50% 37,424,896
2020-09-01 2020-08-28 2.215 17,580,024 +181,464 0.50% 38,933,728
2020-08-31 2020-08-27 2.215 17,398,560 +56,929 0.50% 38,531,848
2020-08-28 2020-08-26 2.170 17,341,631 +229,499 0.49% 37,625,957
2020-08-27 2020-08-25 2.338 17,112,132 -56,930 0.49% 40,013,612
2020-08-26 2020-08-24 2.350 17,169,062 -26,686 0.49% 40,339,746
2020-08-25 2020-08-21 2.338 17,195,748 -133,429 0.49% 40,209,133
2020-08-24 2020-08-20 2.316 17,329,177 -8,896 0.49% 40,131,506
2020-08-21 2020-08-19 2.338 17,338,073 +5,338 0.49% 40,541,934
2020-08-20 2020-08-18 2.372 17,332,735 -42,698 0.49% 41,114,012
2020-08-19 2020-08-17 2.282 17,375,433 +16,012 0.50% 39,652,628
2020-08-18 2020-08-14 2.271 17,359,421 +17,790 0.49% 39,420,934
2020-08-14 2020-08-12 2.316 17,341,631 +71,163 0.49% 40,160,348
2020-08-13 2020-08-11 2.395 17,270,468 -53,372 0.49% 41,354,618
2020-08-12 2020-08-10 2.383 17,323,840 -78,279 0.49% 41,287,665
2020-08-11 2020-08-07 2.451 17,402,119 +35,582 0.50% 42,648,026
2020-08-10 2020-08-06 2.552 17,366,537 -147,662 0.50% 44,317,922
2020-08-07 2020-08-05 2.529 17,514,199 +60,488 0.50% 44,300,956
2020-08-06 2020-08-04 2.417 17,453,711 -81,837 0.50% 42,185,825
2020-08-04 2020-07-31 2.237 17,535,548 +21,214 0.50% 39,229,495
2020-08-03 2020-07-30 2.327 17,514,334 -17,791 0.50% 40,757,194
2020-07-31 2020-07-29 2.316 17,532,125 -12,453 0.50% 40,601,500
2020-07-30 2020-07-28 2.282 17,544,578 +435,869 0.50% 40,038,635
2020-07-28 2020-07-24 2.215 17,108,709 -80,058 0.49% 37,889,927
2020-07-24 2020-07-22 2.327 17,188,767 -48,035 0.49% 39,999,575
2020-07-23 2020-07-21 2.305 17,236,802 -8,895 0.49% 39,723,806
2020-07-22 2020-07-20 2.338 17,245,697 -170,789 0.49% 40,325,930
2020-07-21 2020-07-17 2.136 17,416,486 +33,802 0.50% 37,200,985
2020-07-20 2020-07-16 2.237 17,382,684 +151,220 0.50% 38,887,517
2020-07-17 2020-07-15 2.350 17,231,464 -39,140 0.49% 40,486,363
2020-07-16 2020-07-14 2.282 17,270,604 +76,500 0.49% 39,413,397
2020-07-15 2020-07-13 2.338 17,194,104 -217,045 0.49% 40,205,289
2020-07-14 2020-07-10 2.170 17,411,149 +39,139 0.50% 37,776,789
2020-07-13 2020-07-09 2.248 17,372,010 -300,660 0.50% 39,058,932
2020-07-10 2020-07-08 2.102 17,672,670 +8,895 0.50% 37,152,161
2020-07-09 2020-07-07 1.979 17,663,775 +119,197 0.50% 34,949,140
2020-07-08 2020-07-06 1.990 17,544,578 -608,438 0.50% 34,910,534
2020-07-07 2020-07-03 1.765 18,153,016 -97,848 0.52% 32,039,722
2020-07-06 2020-07-02 1.709 18,250,864 -26,685 0.52% 31,186,549
2020-07-02 2020-06-29 1.630 18,277,549 +204,591 0.52% 29,793,825
2020-06-30 2020-06-26 1.653 18,072,958 +62,267 0.52% 29,866,675
2020-06-26 2020-06-23 1.675 18,010,691 +106,743 0.51% 30,168,724
2020-06-24 2020-06-22 1.675 17,903,948 +71,163 0.51% 29,989,925
2020-06-23 2020-06-19 1.709 17,832,785 +44,476 0.51% 30,472,148
2020-06-22 2020-06-18 1.731 17,788,309 -124,534 0.51% 30,796,098
2020-06-19 2020-06-17 1.698 17,912,843 -8,895 0.51% 30,407,574
2020-06-18 2020-06-16 1.709 17,921,738 -186,872 0.51% 30,624,148
2020-06-17 2020-06-15 1.653 18,108,610 -8,896 0.52% 29,925,592
2020-06-16 2020-06-12 1.686 18,117,506 +382,498 0.52% 30,551,320
2020-06-15 2020-06-11 1.720 17,735,008 -28,465 0.51% 30,504,445
2020-06-11 2020-06-09 1.810 17,763,473 -62,267 0.51% 32,150,968
2020-06-10 2020-06-08 1.787 17,825,740 -213,487 0.51% 31,862,878
2020-06-09 2020-06-05 1.776 18,039,227 -133,429 0.51% 32,041,683
2020-06-05 2020-06-03 1.709 18,172,656 -160,115 0.52% 31,052,909
2020-06-04 2020-06-02 1.641 18,332,771 +7,116 0.52% 30,089,937
2020-06-03 2020-06-01 1.641 18,325,655 -12,454 0.52% 30,078,257
2020-06-02 2020-05-29 1.608 18,338,109 -16,011 0.52% 29,480,231
2020-06-01 2020-05-28 1.619 18,354,120 -80,058 0.52% 29,712,306
2020-05-29 2020-05-27 1.619 18,434,178 +97,849 0.53% 29,841,907
2020-05-28 2020-05-26 1.630 18,336,329 +8,895 0.52% 29,889,641
2020-05-27 2020-05-25 1.641 18,327,434 +202,812 0.52% 30,081,177
2020-05-26 2020-05-22 1.664 18,124,622 +115,639 0.52% 30,155,808
2020-05-25 2020-05-21 1.731 18,008,983 +53,372 0.51% 31,178,141
2020-05-21 2020-05-19 1.765 17,955,611 -62,267 0.51% 31,691,306
2020-05-20 2020-05-18 1.787 18,017,878 -71,163 0.51% 32,206,317
2020-05-18 2020-05-14 1.698 18,089,041 +142,325 0.52% 30,706,675
2020-05-15 2020-05-13 1.731 17,946,716 +44,476 0.51% 31,070,341
2020-05-14 2020-05-12 1.765 17,902,240 -23,127 0.51% 31,597,108
2020-05-12 2020-05-08 1.810 17,925,367 -12,454 0.51% 32,443,988
2020-05-08 2020-05-06 1.799 17,937,821 +80,058 0.51% 32,264,874
2020-05-07 2020-05-05 1.731 17,857,763 +53,371 0.51% 30,916,340
2020-05-06 2020-05-04 1.720 17,804,392 +179,685 0.51% 30,623,786
2020-05-05 2020-04-29 1.855 17,624,707 -241,952 0.50% 32,692,351
2020-05-04 2020-04-28 1.731 17,866,659 -3,558 0.51% 30,931,741
2020-04-28 2020-04-24 1.709 17,870,217 -16,011 0.51% 30,536,110
2020-04-27 2020-04-23 1.675 17,886,228 +8,895 0.51% 29,960,243
2020-04-24 2020-04-22 1.675 17,877,333 +204,592 0.51% 29,945,344
2020-04-23 2020-04-21 1.686 17,672,741 +257,963 0.50% 29,801,318
2020-04-22 2020-04-20 1.765 17,414,778 +8,895 0.50% 30,736,747
2020-04-21 2020-04-17 1.787 17,405,883 +8,895 0.50% 31,112,398
2020-04-20 2020-04-16 1.754 17,396,988 +8,896 0.50% 30,509,772
2020-04-17 2020-04-15 1.832 17,388,092 +80,057 0.50% 31,862,499
2020-04-16 2020-04-14 1.922 17,308,035 +8,895 0.49% 33,272,404
2020-04-15 2020-04-09 1.877 17,299,140 +8,896 0.49% 32,477,402
2020-04-14 2020-04-08 1.900 17,290,244 -97,848 0.49% 32,849,452
2020-04-09 2020-04-07 1.866 17,388,092 +1,779 0.50% 32,448,925
2020-04-08 2020-04-06 1.720 17,386,313 +8,895 0.50% 29,904,685
2020-04-07 2020-04-03 1.709 17,377,418 -120,976 0.50% 29,694,030
2020-04-06 2020-04-02 1.709 17,498,394 +220,603 0.50% 29,900,750
2020-04-03 2020-04-01 1.675 17,277,791 -35,581 0.49% 28,941,084
2020-04-02 2020-03-31 1.731 17,313,372 -62,267 0.49% 29,973,861
2020-04-01 2020-03-30 1.664 17,375,639 +88,953 0.50% 28,909,648
2020-03-31 2020-03-27 1.754 17,286,686 -3,558 0.49% 30,316,331
2020-03-30 2020-03-26 1.754 17,290,244 +32,023 0.49% 30,322,571
2020-03-27 2020-03-25 1.799 17,258,221 -71,163 0.49% 31,042,473
2020-03-26 2020-03-24 1.698 17,329,384 -293,544 0.49% 29,417,135
2020-03-25 2020-03-23 1.619 17,622,928 +257,963 0.50% 28,528,626
2020-03-24 2020-03-20 1.698 17,364,965 +46,256 0.49% 29,477,535
2020-03-23 2020-03-19 1.720 17,318,709 -72,942 0.49% 29,788,405
2020-03-20 2020-03-18 1.821 17,391,651 +92,511 0.50% 31,673,505
2020-03-19 2020-03-17 1.934 17,299,140 -10,674 0.49% 33,449,780
2020-03-17 2020-03-13 2.001 17,309,814 +71,162 0.49% 34,637,992
2020-03-16 2020-03-12 2.046 17,238,652 -16,011 0.49% 35,270,774
2020-03-13 2020-03-11 2.113 17,254,663 +53,371 0.49% 36,467,386
2020-03-12 2020-03-10 2.136 17,201,292 +115,639 0.49% 36,741,338
2020-03-11 2020-03-09 2.181 17,085,653 +32,023 0.49% 37,262,639
2020-03-10 2020-03-06 2.305 17,053,630 +142,325 0.49% 39,301,670
2020-03-09 2020-03-05 2.383 16,911,305 +1,779 0.48% 40,304,477
2020-03-06 2020-03-04 2.350 16,909,526 +26,686 0.48% 39,729,950
2020-03-05 2020-03-03 2.338 16,882,840 -266,859 0.48% 39,477,455
2020-03-04 2020-03-02 2.406 17,149,699 -10,674 0.49% 41,258,229
2020-03-03 2020-02-28 2.327 17,160,373 +186,801 0.49% 39,933,500
2020-03-02 2020-02-27 2.383 16,973,572 +85,394 0.48% 40,452,877
2020-02-28 2020-02-26 2.395 16,888,178 +21,349 0.48% 40,439,214
2020-02-27 2020-02-25 2.428 16,866,829 -10,674 0.48% 40,956,939
2020-02-26 2020-02-24 2.473 16,877,503 +56,929 0.48% 41,741,800
2020-02-25 2020-02-21 2.586 16,820,574 +35,582 0.48% 43,491,957
2020-02-24 2020-02-20 2.574 16,784,992 +19,569 0.48% 43,211,259
2020-02-21 2020-02-19 2.552 16,765,423 -10,674 0.48% 42,783,930
2020-02-20 2020-02-18 2.552 16,776,097 +49,351 0.48% 42,811,169
2020-02-19 2020-02-17 2.574 16,726,746 -88,953 0.48% 43,061,311
2020-02-18 2020-02-14 2.529 16,815,699 +88,953 0.48% 42,534,149
2020-02-17 2020-02-13 2.541 16,726,746 -62,267 0.48% 42,497,189
2020-02-14 2020-02-12 2.552 16,789,013 +220,603 0.48% 42,844,130
2020-02-13 2020-02-11 2.529 16,568,410 +7,116 0.47% 41,908,648
2020-02-11 2020-02-07 2.541 16,561,294 +8,895 0.47% 42,076,830
2020-02-10 2020-02-06 2.563 16,552,399 +26,686 0.47% 42,426,392
2020-02-07 2020-02-05 2.507 16,525,713 +188,580 0.47% 41,429,088
2020-02-06 2020-02-04 2.507 16,337,133 +8,896 0.47% 40,956,328
2020-02-05 2020-02-03 2.529 16,328,237 -19,570 0.47% 41,301,147
2020-02-04 2020-01-31 2.586 16,347,807 +26,686 0.47% 42,269,552
2020-01-31 2020-01-29 2.619 16,321,121 +129,871 0.47% 42,750,993
2020-01-30 2020-01-24 2.698 16,191,250 +24,907 0.46% 43,684,958
2020-01-29 2020-01-22 2.777 16,166,343 -8,896 0.46% 44,889,942
2020-01-23 2020-01-21 2.788 16,175,239 +94,290 0.46% 45,096,485
2020-01-22 2020-01-20 2.923 16,080,949 -12,453 0.46% 47,002,973
2020-01-21 2020-01-17 2.968 16,093,402 -17,791 0.46% 47,763,054
2020-01-20 2020-01-16 2.945 16,111,193 -32,023 0.46% 47,453,614
2020-01-17 2020-01-15 3.013 16,143,216 +23,128 0.46% 48,636,818
2020-01-16 2020-01-14 3.002 16,120,088 +67,604 0.46% 48,385,917
2020-01-14 2020-01-10 2.912 16,052,484 +44,477 0.46% 46,739,312
2020-01-13 2020-01-09 2.945 16,008,007 +5,337 0.46% 47,149,692
2020-01-10 2020-01-08 2.934 16,002,670 +19,569 0.46% 46,954,072
2020-01-09 2020-01-07 3.002 15,983,101 +35,582 0.46% 47,974,738
2020-01-08 2020-01-06 3.047 15,947,519 +10,674 0.45% 48,585,058
2020-01-07 2020-01-03 3.125 15,936,845 -39,139 0.45% 49,806,663
2020-01-06 2020-01-02 3.114 15,975,984 -177,906 0.46% 49,749,382
2020-01-03 2019-12-31 3.002 16,153,890 -8,895 0.46% 48,487,376
2020-01-02 2019-12-27 2.923 16,162,785 +3,558 0.46% 47,242,171
2019-12-30 2019-12-24 2.878 16,159,227 -31,169 0.46% 46,505,129
2019-12-27 2019-12-20 2.912 16,190,396 -17,791 0.46% 47,140,864
2019-12-20 2019-12-18 2.900 16,208,187 -35,581 0.46% 47,010,454
2019-12-19 2019-12-17 2.934 16,243,768 -156,557 0.46% 47,661,487
2019-12-18 2019-12-16 2.855 16,400,325 +17,791 0.47% 46,830,250
2019-12-17 2019-12-13 2.889 16,382,534 -8,896 0.47% 47,331,962
2019-12-16 2019-12-12 2.844 16,391,430 -35,581 0.47% 46,620,579
2019-12-11 2019-12-09 2.766 16,427,011 -44,476 0.47% 45,429,082
2019-12-10 2019-12-06 2.732 16,471,487 +8,895 0.47% 44,996,567
2019-12-05 2019-12-03 2.698 16,462,592 -14,232 0.47% 44,417,055
2019-12-04 2019-12-02 2.664 16,476,824 +17,790 0.47% 43,899,761
2019-12-03 2019-11-29 2.698 16,459,034 -133,429 0.47% 44,407,455
2019-12-02 2019-11-28 2.743 16,592,463 +8,895 0.47% 45,513,579
2019-11-29 2019-11-27 2.766 16,583,568 +8,896 0.47% 45,862,042
2019-11-28 2019-11-26 2.766 16,574,672 -8,896 0.47% 45,837,440
2019-11-27 2019-11-25 2.743 16,583,568 -8,895 0.47% 45,489,180
2019-11-26 2019-11-22 2.664 16,592,463 -21,349 0.47% 44,207,861
2019-11-25 2019-11-21 2.664 16,613,812 +17,791 0.47% 44,264,742
2019-11-21 2019-11-19 2.631 16,596,021 +74,720 0.47% 43,657,628
2019-11-20 2019-11-18 2.664 16,521,301 +124,534 0.47% 44,018,262
2019-11-19 2019-11-15 2.664 16,396,767 +97,848 0.47% 43,686,462
2019-11-15 2019-11-13 2.743 16,298,919 -17,790 0.46% 44,708,380
2019-11-14 2019-11-12 2.799 16,316,709 +8,895 0.47% 45,674,333
2019-11-13 2019-11-11 2.833 16,307,814 -44,476 0.46% 46,199,427
2019-11-11 2019-11-07 2.867 16,352,290 +17,790 0.47% 46,876,919
2019-11-08 2019-11-06 2.878 16,334,500 -88,953 0.47% 47,009,552
2019-11-07 2019-11-05 2.878 16,423,453 -26,685 0.47% 47,265,553
2019-11-06 2019-11-04 2.833 16,450,138 -35,582 0.47% 46,602,626
2019-11-05 2019-11-01 2.642 16,485,720 +35,582 0.47% 43,552,800
2019-11-04 2019-10-31 2.619 16,450,138 +8,895 0.47% 43,088,936
2019-11-01 2019-10-30 2.653 16,441,243 +151,220 0.47% 43,620,130
2019-10-31 2019-10-29 2.754 16,290,023 +40,918 0.46% 44,867,109
2019-10-28 2019-10-24 2.810 16,249,105 -58,709 0.46% 45,667,765
2019-10-25 2019-10-23 2.754 16,307,814 -5,337 0.46% 44,916,110
2019-10-23 2019-10-21 2.810 16,313,151 +5,337 0.46% 45,847,765
2019-10-22 2019-10-18 2.777 16,307,814 -17,790 0.46% 45,282,772
2019-10-21 2019-10-17 2.822 16,325,604 -106,744 0.47% 46,066,295
2019-10-18 2019-10-16 2.799 16,432,348 +80,058 0.47% 45,998,034
2019-10-17 2019-10-15 2.833 16,352,290 +106,743 0.47% 46,325,426
2019-10-16 2019-10-14 2.844 16,245,547 -88,953 0.46% 46,205,658
2019-10-15 2019-10-11 2.855 16,334,500 +48,035 0.47% 46,642,290
2019-10-11 2019-10-09 2.743 16,286,465 +8,895 0.46% 44,674,218
2019-10-10 2019-10-08 2.766 16,277,570 +8,895 0.46% 45,015,801
2019-10-09 2019-10-04 2.732 16,268,675 +3,558 0.46% 44,442,528
2019-10-08 2019-10-03 2.743 16,265,117 -169,010 0.46% 44,615,660
2019-10-02 2019-09-27 2.777 16,434,127 +26,686 0.47% 45,633,512
2019-09-26 2019-09-24 2.844 16,407,441 +8,895 0.47% 46,666,118
2019-09-25 2019-09-23 2.810 16,398,546 +44,477 0.47% 46,087,766
2019-09-23 2019-09-19 2.934 16,354,069 +17,790 0.47% 47,985,126
2019-09-20 2019-09-18 3.013 16,336,279 -17,790 0.47% 49,218,485
2019-09-19 2019-09-17 3.013 16,354,069 -128,092 0.47% 49,272,083
2019-09-18 2019-09-16 3.103 16,482,161 +8,895 0.47% 51,140,331
2019-09-17 2019-09-13 3.148 16,473,266 -49,814 0.47% 51,853,496
2019-09-13 2019-09-11 3.058 16,523,080 -163,673 0.47% 50,524,289
2019-09-12 2019-09-10 2.844 16,686,753 -32,023 0.48% 47,460,538
2019-09-11 2019-09-09 2.799 16,718,776 +44,476 0.48% 46,799,814
2019-09-10 2019-09-06 2.777 16,674,300 -28,464 0.48% 46,300,413
2019-09-09 2019-09-05 2.664 16,702,764 -5,338 0.48% 44,501,740
2019-09-06 2019-09-04 2.619 16,708,102 -5,337 0.48% 43,764,638
2019-09-05 2019-09-03 2.586 16,713,439 -8,895 0.48% 43,214,944
2019-09-04 2019-09-02 2.597 16,722,334 -5,337 0.48% 43,425,935
2019-09-03 2019-08-30 2.586 16,727,671 -12,454 0.48% 43,251,743
2019-09-02 2019-08-29 2.507 16,740,125 +5,338 0.48% 41,966,607
2019-08-30 2019-08-28 2.563 16,734,787 +5,337 0.48% 42,893,881
2019-08-26 2019-08-22 2.619 16,729,450 +5,337 0.48% 43,820,556
2019-08-22 2019-08-20 2.619 16,724,113 -10,674 0.48% 43,806,577
2019-08-21 2019-08-19 2.563 16,734,787 -5,338 0.48% 42,893,881
2019-08-20 2019-08-16 2.496 16,740,125 +12,454 0.48% 41,778,416
2019-08-19 2019-08-15 2.507 16,727,671 +3,558 0.48% 41,935,386
2019-08-16 2019-08-14 2.518 16,724,113 -3,558 0.48% 42,114,477
2019-08-15 2019-08-13 2.518 16,727,671 +48,034 0.48% 42,123,437
2019-08-14 2019-08-12 2.586 16,679,637 +10,675 0.48% 43,127,545
2019-08-13 2019-08-09 2.574 16,668,962 +12,453 0.48% 42,912,552
2019-08-12 2019-08-08 2.608 16,656,509 -16,011 0.47% 43,442,246
2019-08-09 2019-08-07 2.574 16,672,520 +8,895 0.48% 42,921,712
2019-08-08 2019-08-06 2.574 16,663,625 -14,233 0.47% 42,898,812
2019-08-07 2019-08-05 2.642 16,677,858 +17,791 0.48% 44,060,400
2019-08-06 2019-08-02 2.754 16,660,067 +71,162 0.47% 45,886,310
2019-08-05 2019-08-01 2.889 16,588,905 -7,116 0.47% 47,928,203
2019-08-02 2019-07-31 2.912 16,596,021 -8,895 0.47% 48,321,904
2019-07-31 2019-07-29 2.934 16,604,916 +8,895 0.47% 48,721,146
2019-07-30 2019-07-26 2.912 16,596,021 +17,791 0.47% 48,321,904
2019-07-24 2019-07-22 2.968 16,578,230 -8,896 0.47% 49,201,958
2019-07-23 2019-07-19 2.968 16,587,126 +30,244 0.47% 49,228,361
2019-07-19 2019-07-17 2.923 16,556,882 -17,790 0.47% 48,394,076
2019-07-15 2019-07-11 2.934 16,574,672 -8,896 0.47% 48,632,406
2019-07-11 2019-07-09 2.889 16,583,568 +62,267 0.47% 47,912,783
2019-07-10 2019-07-08 2.923 16,521,301 -14,232 0.47% 48,290,077
2019-07-09 2019-07-05 2.968 16,535,533 +71,162 0.47% 49,075,239
2019-07-08 2019-07-04 3.024 16,464,371 +3,558 0.47% 49,789,496
2019-07-05 2019-07-03 3.058 16,460,813 +17,791 0.47% 50,333,889
2019-07-04 2019-07-02 3.103 16,443,022 +40,918 0.47% 51,018,892
2019-07-03 2019-06-28 3.114 16,402,104 +17,791 0.47% 51,076,324
2019-07-02 2019-06-27 3.125 16,384,313 +8,895 0.47% 51,205,114
2019-06-27 2019-06-25 3.080 16,375,418 +51,593 0.47% 50,440,950
2019-06-26 2019-06-24 3.170 16,323,825 -19,570 0.47% 51,750,118
2019-06-25 2019-06-21 3.193 16,343,395 +19,570 0.47% 52,179,621
2019-06-24 2019-06-20 3.181 16,323,825 +8,895 0.47% 51,933,629
2019-06-21 2019-06-19 3.170 16,314,930 +26,686 0.47% 51,721,918
2019-06-19 2019-06-17 3.069 16,288,244 +10,674 0.46% 49,989,318
2019-06-18 2019-06-14 3.125 16,277,570 -8,895 0.46% 50,871,515
2019-06-14 2019-06-12 3.181 16,286,465 -26,686 0.46% 51,814,769
2019-06-13 2019-06-11 3.170 16,313,151 -5,337 0.46% 51,716,279
2019-06-12 2019-06-10 3.136 16,318,488 +7,116 0.47% 51,182,845
2019-06-10 2019-06-05 3.136 16,311,372 +12,453 0.46% 51,160,526
2019-06-03 2019-05-30 3.170 16,298,919 -23,127 0.46% 51,671,160
2019-05-31 2019-05-29 3.148 16,322,046 -1,779 0.47% 51,377,496
2019-05-29 2019-05-27 3.069 16,323,825 +17,790 0.47% 50,098,518
2019-05-28 2019-05-24 3.047 16,306,035 -17,790 0.46% 49,677,298
2019-05-27 2019-05-23 3.024 16,323,825 +8,895 0.47% 49,364,474
2019-05-24 2019-05-22 3.125 16,314,930 -8,895 0.47% 50,988,274
2019-05-23 2019-05-21 3.159 16,323,825 -26,686 0.47% 51,566,607
2019-05-22 2019-05-20 3.114 16,350,511 +17,790 0.47% 50,915,663
2019-05-21 2019-05-17 3.193 16,332,721 +5,337 0.47% 52,145,542
2019-05-20 2019-05-16 3.204 16,327,384 -7,116 0.47% 52,312,054
2019-05-17 2019-05-15 3.148 16,334,500 +7,116 0.47% 51,416,698
2019-05-16 2019-05-14 3.125 16,327,384 -23,127 0.47% 51,027,196
2019-05-15 2019-05-10 3.069 16,350,511 +16,011 0.47% 50,180,419
2019-05-14 2019-05-09 3.024 16,334,500 +80,058 0.47% 49,396,756
2019-05-10 2019-05-08 3.193 16,254,442 -7,116 0.46% 51,895,620
2019-05-09 2019-05-07 3.249 16,261,558 +16,011 0.46% 52,832,395
2019-05-08 2019-05-06 3.271 16,245,547 +80,058 0.46% 53,145,639
2019-05-07 2019-05-03 3.463 16,165,489 -8,896 0.46% 55,973,165
2019-05-06 2019-05-02 3.474 16,174,385 -5,337 0.46% 56,185,799
2019-05-02 2019-04-29 3.440 16,179,722 -3,558 0.46% 55,658,665
2019-04-30 2019-04-26 3.496 16,183,280 +8,895 0.46% 56,580,560
2019-04-29 2019-04-25 3.541 16,174,385 +5,337 0.46% 57,276,785
2019-04-26 2019-04-24 3.631 16,169,048 -8,895 0.46% 58,712,054
2019-04-25 2019-04-23 3.642 16,177,943 +78,279 0.46% 58,926,224
2019-04-23 2019-04-17 3.789 16,099,664 -26,686 0.46% 60,993,986
2019-04-17 2019-04-15 3.766 16,126,350 -17,791 0.46% 60,732,504
2019-04-15 2019-04-11 3.789 16,144,141 -8,895 0.46% 61,162,488
2019-04-12 2019-04-10 3.822 16,153,036 +17,791 0.46% 61,740,960
2019-04-11 2019-04-09 3.800 16,135,245 +8,895 0.46% 61,310,177
2019-04-10 2019-04-08 3.777 16,126,350 +35,581 0.46% 60,913,796
2019-04-09 2019-04-04 3.833 16,090,769 -343,358 0.46% 61,683,851
2019-04-08 2019-04-03 3.822 16,434,127 -327,346 0.47% 62,815,361
2019-04-04 2019-04-02 3.586 16,761,473 -181,464 0.48% 60,109,507
2019-04-03 2019-04-01 3.519 16,942,937 -117,418 0.48% 59,617,442
2019-04-02 2019-03-29 3.249 17,060,355 +32,023 0.49% 55,427,617
2019-04-01 2019-03-28 3.328 17,028,332 -60,488 0.49% 56,663,595
2019-03-28 2019-03-26 3.328 17,088,820 +35,581 0.49% 56,864,875
2019-03-27 2019-03-25 3.350 17,053,239 +124,534 0.49% 57,129,898
2019-03-26 2019-03-22 3.507 16,928,705 +17,791 0.48% 59,377,052
2019-03-25 2019-03-21 3.496 16,910,914 -33,802 0.48% 59,124,540
2019-03-22 2019-03-20 3.451 16,944,716 +8,895 0.48% 58,480,755
2019-03-21 2019-03-19 3.474 16,935,821 +17,791 0.48% 58,830,838
2019-03-20 2019-03-18 3.507 16,918,030 -17,791 0.48% 59,339,610
2019-03-19 2019-03-15 3.395 16,935,821 +30,244 0.48% 57,498,101
2019-03-18 2019-03-14 3.474 16,905,577 -19,569 0.48% 58,725,778
2019-03-15 2019-03-13 3.451 16,925,146 -8,896 0.48% 58,413,214
2019-03-14 2019-03-12 3.474 16,934,042 +10,675 0.48% 58,824,658
2019-03-13 2019-03-11 3.440 16,923,367 +49,813 0.48% 58,216,823
2019-03-12 2019-03-08 3.451 16,873,554 +160,115 0.48% 58,235,156
2019-03-11 2019-03-07 3.833 16,713,439 +124,534 0.48% 64,070,852
2019-03-08 2019-03-06 3.822 16,588,905 -112,080 0.47% 63,406,961
2019-03-07 2019-03-05 3.699 16,700,985 +16,011 0.48% 61,770,097
2019-03-06 2019-03-04 3.789 16,684,974 -309,556 0.48% 63,211,448
2019-03-05 2019-03-01 3.699 16,994,530 +71,163 0.48% 62,855,800
2019-03-04 2019-02-28 3.620 16,923,367 +8,895 0.48% 61,260,840
2019-03-01 2019-02-27 3.710 16,914,472 -44,477 0.48% 62,749,849
2019-02-28 2019-02-26 3.631 16,958,949 -109,394 0.48% 61,580,294
2019-02-27 2019-02-25 3.541 17,068,343 +64,046 0.49% 60,442,472
2019-02-26 2019-02-22 3.440 17,004,297 +12,454 0.48% 58,495,224
2019-02-25 2019-02-21 3.418 16,991,843 -165,453 0.48% 58,070,340
2019-02-22 2019-02-20 3.373 17,157,296 -17,790 0.49% 57,864,260
2019-02-20 2019-02-18 3.283 17,175,086 -33,802 0.49% 56,379,611
2019-02-19 2019-02-15 3.215 17,208,888 +26,686 0.49% 55,329,805
2019-02-15 2019-02-13 3.350 17,182,202 -176,127 0.49% 57,561,935
2019-02-13 2019-02-11 3.226 17,358,329 +5,337 0.49% 56,005,427
2019-02-12 2019-02-08 3.249 17,352,992 +58,709 0.49% 56,378,369
2019-02-11 2019-02-04 3.305 17,294,283 -217,045 0.49% 57,159,733
2019-02-08 2019-01-31 3.249 17,511,328 -85,394 0.50% 56,892,789
2019-02-01 2019-01-30 3.148 17,596,722 +8,895 0.50% 55,389,839
2019-01-31 2019-01-29 3.125 17,587,827 +7,116 0.50% 54,966,399
2019-01-30 2019-01-28 3.204 17,580,711 -46,255 0.50% 56,327,645
2019-01-29 2019-01-25 3.181 17,626,966 +12,453 0.50% 56,079,522
2019-01-24 2019-01-22 3.092 17,614,513 -3,558 0.50% 54,455,737
2019-01-23 2019-01-21 3.148 17,618,071 +74,720 0.50% 55,457,040
2019-01-22 2019-01-18 3.193 17,543,351 -44,476 0.50% 56,010,725
2019-01-18 2019-01-16 3.024 17,587,827 -81,837 0.50% 53,186,911
2019-01-17 2019-01-15 3.013 17,669,664 -37,360 0.50% 53,235,751
2019-01-16 2019-01-14 2.900 17,707,024 -30,244 0.50% 51,357,702
2019-01-15 2019-01-11 2.900 17,737,268 -42,697 0.51% 51,445,422
2019-01-11 2019-01-09 2.878 17,779,965 +55,151 0.51% 51,169,500
2019-01-09 2019-01-07 2.833 17,724,814 -23,128 0.51% 50,213,735
2019-01-04 2019-01-02 2.754 17,747,942 +8,895 0.51% 48,882,610
2019-01-03 2018-12-31 2.833 17,739,047 +90,732 0.51% 50,254,057
2019-01-02 2018-12-27 2.777 17,648,315 -24,907 0.50% 49,005,012
2018-12-28 2018-12-24 2.709 17,673,222 +325,567 0.50% 47,882,088
2018-12-21 2018-12-19 2.990 17,347,655 +17,791 0.49% 51,875,550
2018-12-20 2018-12-18 2.957 17,329,864 +81,837 0.49% 51,237,886
2018-12-19 2018-12-17 3.024 17,248,027 +8,895 0.49% 52,159,330
2018-12-18 2018-12-14 3.047 17,239,132 +23,128 0.49% 52,520,033
2018-12-14 2018-12-12 2.979 17,216,004 +39,139 0.49% 51,288,327
2018-12-13 2018-12-11 2.957 17,176,865 +3,558 0.49% 50,785,526
2018-12-12 2018-12-10 3.013 17,173,307 +8,895 0.49% 51,740,310
2018-12-11 2018-12-07 3.080 17,164,412 +14,233 0.49% 52,871,276
2018-12-10 2018-12-06 3.136 17,150,179 +12,453 0.49% 53,791,439
2018-12-07 2018-12-05 3.249 17,137,726 -8,895 0.49% 55,678,989
2018-12-06 2018-12-04 3.271 17,146,621 +26,686 0.49% 56,093,410
2018-12-05 2018-12-03 3.238 17,119,935 +78,278 0.49% 55,428,727
2018-12-04 2018-11-30 3.148 17,041,657 +26,686 0.49% 53,642,641
2018-12-03 2018-11-29 3.114 17,014,971 -42,697 0.48% 52,984,798
2018-11-30 2018-11-28 3.103 17,057,668 +209,928 0.49% 52,925,996
2018-11-29 2018-11-27 3.114 16,847,740 +71,163 0.48% 52,464,039
2018-11-28 2018-11-26 3.226 16,776,577 -8,896 0.48% 54,128,445
2018-11-27 2018-11-23 3.226 16,785,473 +17,791 0.48% 54,157,148
2018-11-26 2018-11-22 3.271 16,767,682 -8,895 0.48% 54,853,750
2018-11-23 2018-11-21 3.260 16,776,577 +88,952 0.48% 54,694,248
2018-11-22 2018-11-20 3.294 16,687,625 +10,675 0.48% 54,967,053
2018-11-21 2018-11-19 3.361 16,676,950 +80,057 0.48% 56,056,776
2018-11-20 2018-11-16 3.350 16,596,893 +23,128 0.47% 55,601,097
2018-11-19 2018-11-15 3.316 16,573,765 +163,673 0.47% 54,964,654
2018-11-16 2018-11-14 3.316 16,410,092 +5,337 0.47% 54,421,854
2018-11-15 2018-11-13 3.271 16,404,755 -8,895 0.47% 53,666,471
2018-11-14 2018-11-12 3.373 16,413,650 -83,616 0.47% 55,356,258
2018-11-13 2018-11-09 3.361 16,497,266 -62,267 0.47% 55,452,798
2018-11-12 2018-11-08 3.406 16,559,533 +12,454 0.47% 56,406,742
2018-11-09 2018-11-07 3.395 16,547,079 +5,337 0.47% 56,178,299
2018-11-08 2018-11-06 3.496 16,541,742 +136,987 0.47% 57,833,827
2018-11-07 2018-11-05 3.395 16,404,755 -17,790 0.47% 55,695,101
2018-11-06 2018-11-02 3.395 16,422,545 +12,453 0.47% 55,755,499
2018-11-05 2018-11-01 3.316 16,410,092 -154,778 0.47% 54,421,854
2018-11-02 2018-10-31 3.193 16,564,870 -10,674 0.47% 52,886,725
2018-11-01 2018-10-30 3.148 16,575,544 +7,116 0.47% 52,175,440
2018-10-31 2018-10-29 3.215 16,568,428 -3,558 0.47% 53,270,606
2018-10-30 2018-10-26 3.226 16,571,986 +215,266 0.47% 53,468,347
2018-10-29 2018-10-25 3.373 16,356,720 +10,674 0.47% 55,164,257
2018-10-26 2018-10-24 3.418 16,346,046 +26,686 0.47% 55,863,302
2018-10-25 2018-10-23 3.406 16,319,360 +19,570 0.47% 55,588,641
2018-10-24 2018-10-22 3.485 16,299,790 +1,779 0.46% 56,804,665
2018-10-23 2018-10-19 3.418 16,298,011 -5,337 0.46% 55,699,140
2018-10-22 2018-10-18 3.395 16,303,348 +179,684 0.46% 55,350,818
2018-10-19 2018-10-16 3.496 16,123,664 +19,570 0.46% 56,372,128
2018-10-18 2018-10-15 3.496 16,104,094 +19,569 0.46% 56,303,707
2018-10-16 2018-10-12 3.575 16,084,525 +10,675 0.46% 57,501,035
2018-10-15 2018-10-11 3.530 16,073,850 +8,895 0.46% 56,740,069
2018-10-11 2018-10-09 3.744 16,064,955 -59,634 0.46% 60,140,087
2018-10-10 2018-10-08 3.676 16,124,589 +357,590 0.46% 59,275,702
2018-10-09 2018-10-05 4.306 15,766,999 -56,929 0.45% 67,887,234
2018-10-08 2018-10-04 4.227 15,823,928 +28,465 0.45% 66,887,112
2018-10-05 2018-10-03 4.182 15,795,463 -177,906 0.45% 66,056,507
2018-10-04 2018-10-02 3.878 15,973,369 -62,267 0.46% 61,952,084
2018-10-03 2018-09-28 3.912 16,035,636 -53,372 0.46% 62,734,398
2018-10-02 2018-09-27 3.755 16,089,008 +17,791 0.46% 60,411,002
2018-09-28 2018-09-26 3.777 16,071,217 +14,232 0.46% 60,705,543
2018-09-27 2018-09-24 3.856 16,056,985 +5,337 0.46% 61,915,363
2018-09-26 2018-09-21 3.935 16,051,648 -318,451 0.46% 63,157,943
2018-09-24 2018-09-20 3.755 16,370,099 -266,858 0.47% 61,466,442
2018-09-21 2018-09-19 3.766 16,636,957 -42,697 0.47% 62,655,472
2018-09-20 2018-09-18 3.631 16,679,654 +444,764 0.48% 60,566,135
2018-09-19 2018-09-17 3.631 16,234,890 -8,896 0.46% 58,951,136
2018-09-18 2018-09-14 3.676 16,243,786 -3,558 0.46% 59,713,883
2018-09-17 2018-09-13 3.620 16,247,344 -26,686 0.46% 58,813,706
2018-09-14 2018-09-12 3.496 16,274,030 -8,895 0.46% 56,897,843
2018-09-13 2018-09-11 3.507 16,282,925 +14,233 0.46% 57,111,993
2018-09-11 2018-09-07 3.575 16,268,692 +17,790 0.46% 58,159,419
2018-09-10 2018-09-06 3.642 16,250,902 -21,349 0.46% 59,191,969
2018-09-07 2018-09-05 3.575 16,272,251 +32,023 0.46% 58,172,142
2018-09-06 2018-09-04 3.710 16,240,228 -26,685 0.46% 60,248,517
2018-09-05 2018-09-03 3.620 16,266,913 +8,895 0.46% 58,884,544
2018-09-04 2018-08-31 3.732 16,258,018 +21,349 0.46% 60,680,058
2018-09-03 2018-08-30 3.811 16,236,669 +5,337 0.46% 61,878,095
2018-08-31 2018-08-29 3.856 16,231,332 -16,012 0.46% 62,587,641
2018-08-30 2018-08-28 3.822 16,247,344 -151,220 0.46% 62,101,429
2018-08-29 2018-08-27 3.609 16,398,564 -28,464 0.47% 59,176,756
2018-08-28 2018-08-24 3.552 16,427,028 -12,454 0.47% 58,356,116
2018-08-24 2018-08-22 3.564 16,439,482 -30,244 0.47% 58,585,170
2018-08-23 2018-08-21 3.631 16,469,726 +40,918 0.47% 59,803,858
2018-08-22 2018-08-20 3.564 16,428,808 -60,487 0.47% 58,547,131
2018-08-21 2018-08-17 3.429 16,489,295 +8,895 0.47% 56,538,233
2018-08-20 2018-08-16 3.418 16,480,400 +3,558 0.47% 56,322,462
2018-08-17 2018-08-15 3.418 16,476,842 +151,220 0.47% 56,310,303
2018-08-16 2018-08-14 3.552 16,325,622 +129,871 0.47% 57,995,877
2018-08-15 2018-08-13 3.665 16,195,751 +74,720 0.46% 59,355,230
2018-08-14 2018-08-10 3.845 16,121,031 +60,488 0.46% 61,981,092
2018-08-13 2018-08-09 3.946 16,060,543 -96,069 0.46% 63,373,493
2018-08-10 2018-08-08 3.699 16,156,612 -33,802 0.46% 59,756,685
2018-08-09 2018-08-07 3.665 16,190,414 +35,581 0.46% 59,335,671
2018-08-08 2018-08-06 3.586 16,154,833 +24,907 0.46% 57,933,992
2018-08-07 2018-08-03 3.586 16,129,926 +7,116 0.46% 57,844,672
2018-08-06 2018-08-02 3.676 16,122,810 +7,116 0.46% 59,269,163
2018-08-03 2018-08-01 3.901 16,115,694 -88,952 0.46% 62,866,429
2018-08-01 2018-07-30 4.070 16,204,646 -3,559 0.46% 65,945,994
2018-07-31 2018-07-27 3.980 16,208,205 -17,790 0.46% 64,502,788
2018-07-30 2018-07-26 4.036 16,225,995 -3,558 0.46% 65,485,642
2018-07-27 2018-07-25 3.980 16,229,553 +231,277 0.46% 64,587,745
2018-07-26 2018-07-24 3.957 15,998,276 +83,616 0.46% 63,307,644
2018-07-25 2018-07-23 3.642 15,914,660 -26,686 0.45% 57,967,247
2018-07-23 2018-07-19 3.586 15,941,346 -17,791 0.45% 57,168,392
2018-07-20 2018-07-18 3.541 15,959,137 -8,895 0.45% 56,514,548
2018-07-18 2018-07-16 3.496 15,968,032 +17,791 0.46% 55,828,002
2018-07-17 2018-07-13 3.575 15,950,241 +176,126 0.45% 57,020,979
2018-07-16 2018-07-12 3.676 15,774,115 -8,895 0.45% 57,987,323
2018-07-13 2018-07-11 3.654 15,783,010 +5,337 0.45% 57,665,159
2018-07-12 2018-07-10 3.676 15,777,673 -33,802 0.45% 58,000,402
2018-07-11 2018-07-09 3.699 15,811,475 -26,686 0.45% 58,480,165
2018-07-10 2018-07-06 3.586 15,838,161 +44,477 0.45% 56,798,353
2018-07-09 2018-07-05 3.620 15,793,684 +5,337 0.45% 57,171,504
2018-07-05 2018-07-03 3.777 15,788,347 +32,023 0.45% 59,637,062
2018-07-04 2018-06-29 3.890 15,756,324 +32,023 0.45% 61,287,415
2018-07-03 2018-06-28 3.744 15,724,301 +106,743 0.45% 58,864,829
2018-06-29 2018-06-27 3.822 15,617,558 +12,454 0.45% 59,694,229
2018-06-28 2018-06-26 3.935 15,605,104 +1,779 0.44% 61,400,939
2018-06-27 2018-06-25 3.901 15,603,325 +30,244 0.44% 60,867,706
2018-06-25 2018-06-21 4.081 15,573,081 +48,034 0.44% 63,550,866
2018-06-22 2018-06-20 4.092 15,525,047 +158,336 0.44% 63,529,379
2018-06-21 2018-06-19 4.182 15,366,711 +67,604 0.44% 64,263,469
2018-06-20 2018-06-15 4.362 15,299,107 +69,383 0.44% 66,732,610
2018-06-19 2018-06-14 4.519 15,229,724 -1,779 0.43% 68,826,928
2018-06-15 2018-06-13 4.575 15,231,503 +12,454 0.43% 69,691,124
2018-06-14 2018-06-12 4.643 15,219,049 +53,371 0.43% 70,660,689
2018-06-13 2018-06-11 4.733 15,165,678 +8,896 0.43% 71,776,823
2018-06-12 2018-06-08 4.778 15,156,782 -28,465 0.43% 72,416,284
2018-06-11 2018-06-07 4.767 15,185,247 +23,128 0.43% 72,381,573
2018-06-08 2018-06-06 4.767 15,162,119 +80,057 0.43% 72,271,332
2018-06-07 2018-06-05 4.722 15,082,062 -8,895 0.43% 71,211,530
2018-06-06 2018-06-04 4.722 15,090,957 -17,791 0.43% 71,253,528
2018-06-05 2018-06-01 4.632 15,108,748 -3,558 0.43% 69,978,720
2018-06-04 2018-05-31 4.643 15,112,306 -30,244 0.43% 70,165,091
2018-06-01 2018-05-30 4.486 15,142,550 +30,244 0.43% 67,922,274
2018-05-30 2018-05-28 4.665 15,112,306 -21,349 0.43% 70,504,874
2018-05-29 2018-05-25 4.575 15,133,655 +44,477 0.43% 69,243,425
2018-05-28 2018-05-24 4.643 15,089,178 +88,953 0.43% 70,057,710
2018-05-25 2018-05-23 4.699 15,000,225 +144,103 0.43% 70,487,865
2018-05-24 2018-05-21 4.834 14,856,122 +133,429 0.42% 71,814,843
2018-05-21 2018-05-17 4.845 14,722,693 +30,244 0.42% 71,335,355
2018-05-18 2018-05-16 4.890 14,692,449 +17,791 0.42% 71,849,500
2018-05-17 2018-05-15 4.890 14,674,658 +7,116 0.42% 71,762,498
2018-05-16 2018-05-14 4.924 14,667,542 +37,360 0.42% 72,222,373
2018-05-15 2018-05-11 4.969 14,630,182 -7,116 0.42% 72,696,299
2018-05-14 2018-05-10 4.958 14,637,298 -19,569 0.42% 72,567,106
2018-05-10 2018-05-08 4.924 14,656,867 -37,361 0.42% 72,169,810
2018-05-09 2018-05-07 4.857 14,694,228 -17,790 0.42% 71,362,626
2018-05-08 2018-05-04 4.823 14,712,018 +46,255 0.42% 70,952,850
2018-05-07 2018-05-03 4.845 14,665,763 +94,290 0.42% 71,059,514
2018-05-04 2018-05-02 4.958 14,571,473 +30,244 0.42% 72,240,767
2018-05-03 2018-04-30 5.048 14,541,229 +7,116 0.41% 73,398,597
2018-05-02 2018-04-27 5.070 14,534,113 -56,929 0.41% 73,689,460
2018-04-30 2018-04-26 4.823 14,591,042 +65,825 0.42% 70,369,409
2018-04-27 2018-04-25 4.969 14,525,217 +151,219 0.41% 72,174,735
2018-04-26 2018-04-24 5.025 14,373,998 +181,464 0.41% 72,231,296
2018-04-25 2018-04-23 5.407 14,192,534 -12,453 0.40% 76,744,157
2018-04-24 2018-04-20 5.643 14,204,987 +104,964 0.40% 80,165,012
2018-04-23 2018-04-19 5.790 14,100,023 +39,139 0.40% 81,633,300
2018-04-20 2018-04-18 5.374 14,060,884 -5,337 0.40% 75,558,064
2018-04-19 2018-04-17 5.329 14,066,221 -33,802 0.40% 74,954,219
2018-04-18 2018-04-16 5.497 14,100,023 +3,558 0.40% 77,512,007
2018-04-17 2018-04-13 5.396 14,096,465 +8,896 0.40% 76,066,206
2018-04-16 2018-04-12 5.385 14,087,569 -32,023 0.40% 75,859,831
2018-04-13 2018-04-11 5.497 14,119,592 -108,523 0.40% 77,619,584
2018-04-12 2018-04-10 5.419 14,228,115 -439,427 0.41% 77,096,508
2018-04-11 2018-04-09 5.115 14,667,542 -284,649 0.42% 75,025,524
2018-04-10 2018-04-06 4.901 14,952,191 -21,348 0.43% 73,287,790
2018-04-09 2018-04-04 4.834 14,973,539 -5,338 0.43% 72,382,439
2018-04-06 2018-04-03 4.845 14,978,877 +1,779 0.43% 72,576,635
2018-04-04 2018-03-29 4.890 14,977,098 -8,895 0.43% 73,241,500
2018-03-29 2018-03-27 4.868 14,985,993 -17,790 0.43% 72,948,056
2018-03-27 2018-03-23 4.767 15,003,783 +154,777 0.43% 71,516,612
2018-03-26 2018-03-22 4.890 14,849,006 +284,649 0.42% 72,615,100
2018-03-23 2018-03-21 4.789 14,564,357 +8,896 0.42% 69,749,519
2018-03-22 2018-03-20 4.890 14,555,461 +214,981 0.41% 71,179,597
2018-03-21 2018-03-19 5.138 14,340,480 -26,686 0.41% 73,675,008
2018-03-20 2018-03-16 5.171 14,367,166 -17,790 0.41% 74,296,652
2018-03-19 2018-03-15 5.194 14,384,956 -32,024 0.41% 74,712,078
2018-03-16 2018-03-14 5.194 14,416,980 +39,140 0.41% 74,878,403
2018-03-15 2018-03-13 5.194 14,377,840 +48,034 0.41% 74,675,119
2018-03-14 2018-03-12 5.194 14,329,806 +58,709 0.41% 74,425,642
2018-03-13 2018-03-09 5.183 14,271,097 +14,233 0.41% 73,960,287
2018-03-12 2018-03-08 5.171 14,256,864 -44,477 0.41% 73,726,249
2018-03-09 2018-03-07 5.171 14,301,341 +44,477 0.41% 73,956,252
2018-03-08 2018-03-06 5.306 14,256,864 -17,791 0.41% 75,649,543
2018-03-07 2018-03-05 5.093 14,274,655 -3,558 0.41% 72,694,930
2018-03-06 2018-03-02 5.160 14,278,213 +14,232 0.41% 73,676,137
2018-03-05 2018-03-01 5.295 14,263,981 +44,477 0.41% 75,526,952
2018-03-02 2018-02-28 5.340 14,219,504 -58,709 0.41% 75,930,867
2018-03-01 2018-02-27 5.284 14,278,213 -26,686 0.41% 75,441,796
2018-02-28 2018-02-26 5.407 14,304,899 +96,069 0.41% 77,351,755
2018-02-27 2018-02-23 5.643 14,208,830 -7,116 0.41% 80,186,699
2018-02-23 2018-02-21 5.554 14,215,946 +19,569 0.41% 78,948,342
2018-02-22 2018-02-20 5.576 14,196,377 -14,232 0.40% 79,158,855
2018-02-21 2018-02-15 5.554 14,210,609 +10,906 0.41% 78,918,703
2018-02-20 2018-02-13 5.194 14,199,703 +32,023 0.40% 73,749,917
2018-02-14 2018-02-12 5.149 14,167,680 +10,674 0.40% 72,946,510
2018-02-13 2018-02-09 5.115 14,157,006 -37,360 0.40% 72,414,096
2018-02-12 2018-02-08 5.452 14,194,366 +165,452 0.40% 77,392,351
2018-02-09 2018-02-07 5.475 14,028,914 -243,731 0.40% 76,805,676
2018-02-08 2018-02-06 5.464 14,272,645 +90,732 0.41% 77,979,606
2018-02-07 2018-02-05 5.936 14,181,913 +131,650 0.40% 84,180,023
2018-02-06 2018-02-02 6.014 14,050,263 -28,465 0.40% 84,504,247
2018-02-05 2018-02-01 5.812 14,078,728 +247,289 0.40% 81,826,554
2018-02-02 2018-01-31 5.958 13,831,439 +343,358 0.39% 82,410,688
2018-02-01 2018-01-30 6.228 13,488,081 +245,510 0.38% 84,004,051
2018-01-31 2018-01-29 6.610 13,242,571 -23,128 0.38% 87,536,653
2018-01-29 2018-01-25 6.498 13,265,699 +96,069 0.38% 86,198,216
2018-01-26 2018-01-24 6.475 13,169,630 +101,406 0.38% 85,277,873
2018-01-25 2018-01-23 6.577 13,068,224 +58,709 0.37% 85,943,441
2018-01-24 2018-01-22 6.610 13,009,515 +99,627 0.37% 85,996,096
2018-01-23 2018-01-19 6.633 12,909,888 -297,102 0.37% 85,627,800
2018-01-22 2018-01-18 6.026 13,206,990 +64,046 0.38% 79,580,917
2018-01-19 2018-01-17 6.093 13,142,944 +161,894 0.37% 80,081,509
2018-01-18 2018-01-16 6.262 12,981,050 +67,604 0.37% 81,284,047
2018-01-17 2018-01-15 6.251 12,913,446 -193,917 0.37% 80,715,556
2018-01-16 2018-01-12 6.487 13,107,363 -24,907 0.37% 85,022,025
2018-01-15 2018-01-11 6.352 13,132,270 -128,092 0.37% 83,412,004
2018-01-12 2018-01-10 6.206 13,260,362 +234,836 0.38% 82,287,669
2018-01-11 2018-01-09 6.183 13,025,526 +254,405 0.37% 80,537,522
2018-01-10 2018-01-08 6.509 12,771,121 +99,627 0.36% 83,128,106
2018-01-09 2018-01-05 6.824 12,671,494 -8,895 0.36% 86,468,279
2018-01-08 2018-01-04 6.756 12,680,389 -58,709 0.36% 85,673,666
2018-01-05 2018-01-03 6.756 12,739,098 -10,674 0.36% 86,070,327
2018-01-04 2018-01-02 6.565 12,749,772 -236,615 0.36% 83,705,803
2018-01-03 2017-12-29 6.284 12,986,387 +42,697 0.37% 81,609,450
2018-01-02 2017-12-28 6.397 12,943,690 +7,117 0.37% 82,796,251
2017-12-29 2017-12-27 6.295 12,936,573 +33,802 0.37% 81,441,839
2017-12-28 2017-12-22 6.172 12,902,771 -30,244 0.37% 79,633,469
2017-12-27 2017-12-21 6.239 12,933,015 -62,267 0.37% 80,692,481
2017-12-22 2017-12-20 6.127 12,995,282 -119,197 0.37% 79,620,062
2017-12-21 2017-12-19 6.059 13,114,479 -48,035 0.37% 79,465,772
2017-12-20 2017-12-18 5.981 13,162,514 -1,914,264 0.38% 78,721,032
2017-12-19 2017-12-15 5.666 15,076,778 +1,779 0.43% 85,423,897
2017-12-18 2017-12-14 5.700 15,074,999 -494,578 0.43% 85,922,233
2017-12-15 2017-12-13 5.554 15,569,577 -5,337 0.44% 86,465,740
2017-12-14 2017-12-12 5.475 15,574,914 +17,791 0.44% 85,269,736
2017-12-13 2017-12-11 5.610 15,557,123 -40,919 0.44% 87,271,036
2017-12-12 2017-12-08 5.509 15,598,042 -44,476 0.44% 85,922,414
2017-12-11 2017-12-07 5.351 15,642,518 +65,825 0.45% 83,705,485
2017-12-08 2017-12-06 5.452 15,576,693 +224,161 0.44% 84,929,252
2017-12-07 2017-12-05 5.835 15,352,532 +23,128 0.44% 89,575,176
2017-12-06 2017-12-04 5.891 15,329,404 +8,895 0.44% 90,301,894
2017-12-05 2017-12-01 5.767 15,320,509 -3,558 0.44% 88,354,945
2017-12-04 2017-11-30 5.823 15,324,067 +48,035 0.44% 89,236,824
2017-12-01 2017-11-29 5.913 15,276,032 +69,383 0.44% 90,330,956
2017-11-30 2017-11-28 6.014 15,206,649 -74,721 0.43% 91,459,244
2017-11-29 2017-11-27 5.936 15,281,370 +33,802 0.44% 90,706,105
2017-11-28 2017-11-24 5.981 15,247,568 +176,127 0.43% 91,191,112
2017-11-27 2017-11-23 6.161 15,071,441 -67,604 0.43% 92,848,660
2017-11-24 2017-11-22 5.812 15,139,045 +17,790 0.43% 87,989,191
2017-11-23 2017-11-21 5.902 15,121,255 +96,070 0.43% 89,245,729
2017-11-22 2017-11-20 5.700 15,025,185 -74,721 0.43% 85,638,310
2017-11-21 2017-11-17 6.014 15,099,906 -26,686 0.43% 90,817,246
2017-11-20 2017-11-16 6.093 15,126,592 +519,485 0.43% 92,168,110
2017-11-17 2017-11-15 6.408 14,607,107 +39,139 0.42% 93,600,759
2017-11-16 2017-11-14 6.464 14,567,968 -68,479 0.42% 94,168,819
2017-11-15 2017-11-13 6.295 14,636,447 +26,685 0.42% 92,143,349
2017-11-14 2017-11-10 6.532 14,609,762 +524,822 0.42% 95,424,430
2017-11-13 2017-11-09 6.498 14,084,940 +1,065,655 0.40% 91,521,503
2017-11-10 2017-11-08 6.723 13,019,285 +510,589 0.37% 87,524,295
2017-11-09 2017-11-07 6.880 12,508,696 -839,715 0.36% 86,060,480
2017-11-08 2017-11-06 6.745 13,348,411 +526,601 0.38% 90,037,022
2017-11-07 2017-11-03 6.768 12,821,810 +482,124 0.37% 86,773,303
2017-11-06 2017-11-02 6.925 12,339,686 -76,499 0.35% 85,452,569
2017-11-03 2017-11-01 6.835 12,416,185 +62,267 0.35% 84,865,672
2017-11-02 2017-10-31 7.060 12,353,918 -455,439 0.35% 87,217,706
2017-11-01 2017-10-30 6.779 12,809,357 +396,730 0.37% 86,833,028
2017-10-31 2017-10-27 7.139 12,412,627 -65,825 0.35% 88,608,979
2017-10-30 2017-10-26 7.555 12,478,452 +88,953 0.36% 94,269,301
2017-10-27 2017-10-25 7.600 12,389,499 -35,581 0.35% 94,154,427
2017-10-26 2017-10-24 7.386 12,425,080 +247,288 0.35% 91,770,874
2017-10-25 2017-10-23 7.566 12,177,792 +85,395 0.35% 92,134,847
2017-10-24 2017-10-20 7.723 12,092,397 +28,465 0.34% 93,391,948
2017-10-23 2017-10-19 7.498 12,063,932 +229,498 0.34% 90,459,674
2017-10-20 2017-10-18 7.701 11,834,434 +113,860 0.34% 91,133,566
2017-10-19 2017-10-17 7.881 11,720,574 -14,233 0.33% 92,364,950
2017-10-18 2017-10-16 8.117 11,734,807 -144,103 0.33% 95,247,471
2017-10-17 2017-10-13 7.914 11,878,910 -37,360 0.34% 94,013,355
2017-10-16 2017-10-12 7.858 11,916,270 -64,046 0.34% 93,639,226
2017-10-13 2017-10-11 7.600 11,980,316 +140,545 0.34% 91,044,826
2017-10-12 2017-10-10 7.892 11,839,771 +30,956 0.34% 93,437,394
2017-10-11 2017-10-09 7.824 11,808,815 +26,685 0.34% 92,396,572
2017-10-10 2017-10-06 7.971 11,782,130 -718,738 0.34% 93,909,677
2017-10-09 2017-10-04 8.207 12,500,868 -46,256 0.36% 102,589,599
2017-10-06 2017-10-03 8.128 12,547,124 -80,057 0.36% 101,981,827
2017-10-04 2017-09-29 7.881 12,627,181 -174,348 0.36% 99,509,542
2017-10-03 2017-09-28 7.465 12,801,529 -12,453 0.36% 95,558,698
2017-09-29 2017-09-27 7.588 12,813,982 -56,930 0.37% 97,236,246
2017-09-28 2017-09-26 7.206 12,870,912 +199,254 0.37% 92,748,662
2017-09-27 2017-09-25 7.532 12,671,658 -19,569 0.36% 95,443,982
2017-09-26 2017-09-22 7.869 12,691,227 +110,301 0.36% 99,871,588
2017-09-25 2017-09-21 8.150 12,580,926 -174,347 0.36% 102,539,434
2017-09-22 2017-09-20 8.139 12,755,273 -281,091 0.36% 103,817,036
2017-09-21 2017-09-19 7.465 13,036,364 +40,918 0.37% 97,311,655
2017-09-20 2017-09-18 7.453 12,995,446 +30,244 0.37% 96,860,124
2017-09-19 2017-09-15 7.487 12,965,202 +113,860 0.37% 97,071,965
2017-09-18 2017-09-14 7.813 12,851,342 -126,313 0.37% 100,409,219
2017-09-15 2017-09-13 7.645 12,977,655 +64,046 0.37% 99,207,713
2017-09-14 2017-09-12 7.341 12,913,609 -159,937 0.37% 94,798,424
2017-09-13 2017-09-11 6.880 13,073,546 +78,278 0.37% 89,946,677
2017-09-12 2017-09-08 6.644 12,995,268 +1,779 0.37% 86,340,195
2017-09-11 2017-09-07 6.464 12,993,489 +233,056 0.37% 83,991,228
2017-09-08 2017-09-06 6.532 12,760,433 +1,779 0.36% 83,345,440
2017-09-07 2017-09-05 6.565 12,758,654 -19,569 0.36% 83,764,116
2017-09-06 2017-09-04 6.565 12,778,223 +1,779 0.36% 83,892,592
2017-09-05 2017-09-01 6.700 12,776,444 -67,604 0.36% 85,604,493
2017-09-04 2017-08-31 6.509 12,844,048 -24,907 0.37% 83,602,793
2017-09-01 2017-08-30 6.588 12,868,955 -418,612 0.37% 84,777,616
2017-08-31 2017-08-29 6.071 13,287,567 -149,441 0.38% 80,663,958
2017-08-30 2017-08-28 6.014 13,437,008 -26,686 0.38% 80,815,871
2017-08-29 2017-08-25 6.026 13,463,694 -8,895 0.38% 81,127,730
2017-08-28 2017-08-24 5.857 13,472,589 +208,150 0.38% 78,909,463
2017-08-25 2017-08-22 6.093 13,264,439 -33,802 0.38% 80,821,792
2017-08-24 2017-08-21 6.037 13,298,241 -60,488 0.38% 80,280,263
2017-08-22 2017-08-18 6.026 13,358,729 +1,779 0.38% 80,495,246
2017-08-21 2017-08-17 6.183 13,356,950 -48,035 0.38% 82,586,734
2017-08-18 2017-08-16 6.059 13,404,985 -35,581 0.38% 81,226,062
2017-08-17 2017-08-15 5.801 13,440,566 -7,899 0.38% 77,966,414
2017-08-16 2017-08-14 6.037 13,448,465 +58,709 0.38% 81,187,152
2017-08-15 2017-08-11 5.835 13,389,756 +10,674 0.38% 78,123,254
2017-08-14 2017-08-10 6.408 13,379,082 +62,267 0.38% 85,731,707
2017-08-11 2017-08-09 6.756 13,316,815 +5,338 0.38% 89,973,609
2017-08-10 2017-08-08 6.520 13,311,477 -466,113 0.38% 86,794,967
2017-08-09 2017-08-07 6.037 13,777,590 -99,627 0.39% 83,174,049
2017-08-08 2017-08-04 5.677 13,877,217 -40,919 0.40% 78,783,280
2017-08-07 2017-08-03 5.947 13,918,136 -523,042 0.40% 82,770,780
2017-08-04 2017-08-02 5.778 14,441,178 -592,426 0.41% 83,446,100
2017-08-03 2017-08-01 5.509 15,033,604 -46,255 0.43% 82,813,185
2017-08-02 2017-07-31 5.509 15,079,859 -211,708 0.43% 83,067,983
2017-08-01 2017-07-28 5.340 15,291,567 -26,686 0.44% 81,655,587
2017-07-31 2017-07-27 5.430 15,318,253 -338,021 0.44% 83,175,740
2017-07-28 2017-07-26 5.509 15,656,274 -39,139 0.45% 86,243,187
2017-07-27 2017-07-25 5.351 15,695,413 +8,895 0.45% 83,988,534
2017-07-26 2017-07-24 5.261 15,686,518 -40,918 0.45% 82,530,164
2017-07-25 2017-07-21 5.239 15,727,436 +3,558 0.45% 82,391,829
2017-07-24 2017-07-20 5.272 15,723,878 +1,779 0.45% 82,903,489
2017-07-21 2017-07-19 5.419 15,722,099 -21,348 0.45% 85,191,814
2017-07-20 2017-07-18 5.284 15,743,447 -144,104 0.45% 83,183,653
2017-07-19 2017-07-17 5.115 15,887,551 -124,534 0.45% 81,265,957
2017-07-18 2017-07-14 4.924 16,012,085 -1,663,928 0.46% 78,842,847
2017-07-17 2017-07-13 4.767 17,676,013 -656,472 0.50% 84,253,989
2017-07-14 2017-07-12 4.654 18,332,485 -26,686 0.52% 85,322,188
2017-07-13 2017-07-11 4.575 18,359,171 +14,233 0.52% 84,001,643
2017-07-12 2017-07-10 4.688 18,344,938 -33,802 0.52% 85,998,842
2017-07-11 2017-07-07 4.823 18,378,740 -142,325 0.52% 88,636,649
2017-07-10 2017-07-06 4.722 18,521,065 +1,779 0.53% 87,449,141
2017-07-07 2017-07-05 4.688 18,519,286 -124,534 0.53% 86,816,165
2017-07-06 2017-07-04 4.654 18,643,820 -122,755 0.53% 86,771,188
2017-07-05 2017-07-03 4.677 18,766,575 -90,732 0.53% 87,764,453
2017-07-04 2017-06-30 4.497 18,857,307 +26,686 0.54% 84,796,898
2017-07-03 2017-06-29 4.542 18,830,621 -67,604 0.54% 85,523,666
2017-06-30 2017-06-28 4.463 18,898,225 -80,057 0.54% 84,343,540
2017-06-29 2017-06-27 4.362 18,978,282 -10,675 0.54% 82,780,667
2017-06-28 2017-06-26 4.351 18,988,957 +53,372 0.54% 82,613,758
2017-06-27 2017-06-23 4.306 18,935,585 -12,453 0.54% 81,530,068
2017-06-26 2017-06-22 4.407 18,948,038 -10,675 0.54% 83,500,796
2017-06-23 2017-06-21 4.530 18,958,713 -60,488 0.54% 85,892,294
2017-06-22 2017-06-20 4.553 19,019,201 -240,172 0.54% 86,593,959
2017-06-21 2017-06-19 4.407 19,259,373 -49,814 0.55% 84,872,797
2017-06-19 2017-06-15 4.227 19,309,187 +49,814 0.55% 81,619,163
2017-06-16 2017-06-14 4.441 19,259,373 -120,976 0.55% 85,522,334
2017-06-15 2017-06-13 4.294 19,380,349 -147,662 0.55% 83,227,195
2017-06-13 2017-06-09 4.137 19,528,011 +44,477 0.56% 80,787,865
2017-06-12 2017-06-08 4.137 19,483,534 -8,896 0.56% 80,603,863
2017-06-09 2017-06-07 4.193 19,492,430 -32,023 0.56% 81,736,327
2017-06-08 2017-06-06 3.968 19,524,453 +39,140 0.56% 77,480,762
2017-06-07 2017-06-05 3.991 19,485,313 +26,685 0.56% 77,763,543
2017-06-06 2017-06-02 4.002 19,458,628 +28,465 0.55% 77,875,799
2017-06-05 2017-06-01 4.081 19,430,163 -23,127 0.55% 79,290,904
2017-06-02 2017-05-31 4.081 19,453,290 -2,242 0.55% 79,385,281
2017-06-01 2017-05-29 4.137 19,455,532 -28,465 0.55% 80,488,018
2017-05-31 2017-05-26 4.137 19,483,997 -30,244 0.56% 80,605,778
2017-05-29 2017-05-25 4.058 19,514,241 +8,895 0.56% 79,195,256
2017-05-25 2017-05-23 4.013 19,505,346 +23,128 0.56% 78,282,048
2017-05-24 2017-05-22 4.070 19,482,218 +49,814 0.56% 79,284,314
2017-05-23 2017-05-19 4.002 19,432,404 +8,895 0.55% 77,770,847
2017-05-22 2017-05-18 3.923 19,423,509 +21,349 0.55% 76,206,746
2017-05-19 2017-05-17 3.991 19,402,160 -16,012 0.55% 77,431,690
2017-05-18 2017-05-16 3.980 19,418,172 +39,139 0.55% 77,277,294
2017-05-17 2017-05-15 4.025 19,379,033 +8,896 0.55% 77,992,965
2017-05-16 2017-05-12 4.013 19,370,137 +53,371 0.55% 77,739,405
2017-05-15 2017-05-11 4.002 19,316,766 -53,371 0.55% 77,308,050
2017-05-12 2017-05-10 3.901 19,370,137 +58,709 0.55% 75,561,830
2017-05-11 2017-05-09 4.081 19,311,428 -88,953 0.55% 78,806,369
2017-05-09 2017-05-05 3.980 19,400,381 +74,720 0.55% 77,206,493
2017-05-08 2017-05-04 4.115 19,325,661 +144,104 0.55% 79,516,223
2017-05-05 2017-05-02 4.283 19,181,557 -60,488 0.55% 82,157,863
2017-05-04 2017-04-28 4.306 19,242,045 +113,859 0.55% 82,849,578
2017-05-02 2017-04-27 4.373 19,128,186 +8,896 0.55% 83,649,566
2017-04-28 2017-04-26 4.452 19,119,290 +12,453 0.54% 85,115,224
2017-04-27 2017-04-25 4.463 19,106,837 +14,232 0.54% 85,274,584
2017-04-26 2017-04-24 4.452 19,092,605 +10,675 0.54% 84,996,428
2017-04-25 2017-04-21 4.553 19,081,930 +16,011 0.54% 86,879,562
2017-04-24 2017-04-20 4.665 19,065,919 -49,813 0.54% 88,950,039
2017-04-21 2017-04-19 4.665 19,115,732 -151,220 0.54% 89,182,436
2017-04-20 2017-04-18 4.542 19,266,952 -366,486 0.55% 87,505,365
2017-04-19 2017-04-13 4.373 19,633,438 -23,127 0.56% 85,859,086
2017-04-18 2017-04-12 4.429 19,656,565 +10,674 0.56% 87,065,110
2017-04-13 2017-04-11 4.463 19,645,891 +17,790 0.56% 87,680,403
2017-04-12 2017-04-10 4.553 19,628,101 -26,685 0.56% 89,366,265
2017-04-11 2017-04-07 4.575 19,654,786 -128,092 0.56% 89,929,676
2017-04-10 2017-04-06 4.519 19,782,878 +197,475 0.56% 89,403,769
2017-04-07 2017-04-05 4.542 19,585,403 -65,825 0.56% 88,951,685
2017-04-06 2017-04-03 4.407 19,651,228 -49,814 0.56% 86,599,635
2017-04-05 2017-03-31 4.272 19,701,042 +3,558 0.56% 84,161,428
2017-04-03 2017-03-30 4.272 19,697,484 -8,895 0.56% 84,146,228
2017-03-31 2017-03-29 4.238 19,706,379 +35,581 0.56% 83,519,615
2017-03-30 2017-03-28 4.249 19,670,798 -37,360 0.56% 83,589,953
2017-03-29 2017-03-27 4.047 19,708,158 +96,069 0.56% 79,760,678
2017-03-28 2017-03-24 4.317 19,612,089 +17,791 0.56% 84,663,337
2017-03-27 2017-03-23 4.384 19,594,298 +53,371 0.56% 85,908,200
2017-03-24 2017-03-22 4.328 19,540,927 +32,023 0.56% 84,575,816
2017-03-23 2017-03-21 4.407 19,508,904 +46,256 0.56% 85,972,438
2017-03-22 2017-03-20 4.429 19,462,648 +97,848 0.55% 86,206,190
2017-03-21 2017-03-17 4.519 19,364,800 +284,649 0.55% 87,514,370
2017-03-20 2017-03-16 4.654 19,080,151 +23,128 0.54% 88,801,939
2017-03-17 2017-03-15 4.429 19,057,023 +78,278 0.54% 84,409,549
2017-03-16 2017-03-14 4.441 18,978,745 +53,372 0.54% 84,276,189
2017-03-14 2017-03-10 4.441 18,925,373 +62,267 0.54% 84,039,188
2017-03-13 2017-03-09 4.441 18,863,106 +96,069 0.54% 83,762,688
2017-03-10 2017-03-08 4.575 18,767,037 +85,394 0.53% 85,867,817
2017-03-09 2017-03-07 4.654 18,681,643 +1,780 0.53% 86,947,222
2017-03-08 2017-03-06 4.722 18,679,863 -8,896 0.53% 88,198,922
2017-03-07 2017-03-03 4.643 18,688,759 +24,907 0.53% 86,770,244
2017-03-06 2017-03-02 4.722 18,663,852 -194,345 0.53% 88,123,325
2017-03-03 2017-03-01 4.677 18,858,197 -67,604 0.54% 88,192,936
2017-03-02 2017-02-28 4.351 18,925,801 -144,104 0.54% 82,338,990
2017-03-01 2017-02-27 4.452 19,069,905 -26,686 0.54% 84,895,372
2017-02-28 2017-02-24 4.407 19,096,591 +275,754 0.54% 84,155,444
2017-02-27 2017-02-23 4.722 18,820,837 -23,128 0.54% 88,864,546
2017-02-24 2017-02-22 4.778 18,843,965 -8,895 0.54% 90,032,958
2017-02-23 2017-02-21 4.654 18,852,860 -88,953 0.54% 87,744,092
2017-02-22 2017-02-20 4.654 18,941,813 +12,454 0.54% 88,158,093
2017-02-20 2017-02-16 4.778 18,929,359 -26,686 0.54% 90,440,955
2017-02-17 2017-02-15 4.834 18,956,045 -88,953 0.54% 91,633,967
2017-02-16 2017-02-14 4.823 19,044,998 -12,453 0.54% 91,849,866
2017-02-15 2017-02-13 4.733 19,057,451 -81,837 0.54% 90,195,986
2017-02-14 2017-02-10 4.609 19,139,288 +14,233 0.55% 88,216,523
2017-02-13 2017-02-09 4.553 19,125,055 -69,384 0.55% 87,075,909
2017-02-10 2017-02-08 4.632 19,194,439 +49,814 0.55% 88,902,289
2017-02-09 2017-02-07 4.542 19,144,625 +62,267 0.55% 86,949,789
2017-02-08 2017-02-06 4.575 19,082,358 +17,790 0.54% 87,310,555
2017-02-07 2017-02-03 4.508 19,064,568 +19,570 0.54% 85,943,224
2017-02-06 2017-02-02 4.688 19,044,998 -62,267 0.54% 89,280,639
2017-02-03 2017-02-01 4.688 19,107,265 +2,218,483 0.54% 89,572,539
2017-02-01 2017-01-25 4.587 16,888,782 -188,580 0.48% 77,463,800
2017-01-26 2017-01-24 4.396 17,077,362 -49,813 0.49% 75,065,061
2017-01-25 2017-01-23 4.036 17,127,175 -32,023 0.49% 69,122,667
2017-01-24 2017-01-20 3.878 17,159,198 +35,581 0.49% 66,551,275
2017-01-23 2017-01-19 4.013 17,123,617 -69,383 0.49% 68,723,303
2017-01-20 2017-01-18 3.935 17,193,000 -39,140 0.49% 67,648,786
2017-01-19 2017-01-17 3.822 17,232,140 +60,488 0.49% 65,865,567
2017-01-16 2017-01-12 3.822 17,171,652 -21,348 0.49% 65,634,367
2017-01-13 2017-01-11 3.935 17,193,000 +65,825 0.49% 67,648,786
2017-01-12 2017-01-10 3.687 17,127,175 +8,895 0.49% 63,153,857
2017-01-11 2017-01-09 3.620 17,118,280 +44,476 0.49% 61,966,405
2017-01-10 2017-01-06 3.710 17,073,804 -7,116 0.49% 63,340,944
2017-01-05 2017-01-03 3.597 17,080,920 +14,233 0.49% 61,447,121
2017-01-04 2016-12-30 3.597 17,066,687 +7,116 0.49% 61,395,919
2016-12-28 2016-12-22 3.485 17,059,571 +8,895 0.49% 59,452,497
2016-12-23 2016-12-21 3.541 17,050,676 +3,558 0.49% 60,379,910
2016-12-22 2016-12-20 3.575 17,047,118 +8,896 0.49% 60,942,237
2016-12-20 2016-12-16 3.609 17,038,222 +5,337 0.49% 61,485,061
2016-12-19 2016-12-15 3.665 17,032,885 +133,429 0.49% 62,423,213
2016-12-14 2016-12-12 3.878 16,899,456 +1,779 0.48% 65,543,876
2016-12-13 2016-12-09 3.946 16,897,677 -8,895 0.48% 66,676,750
2016-12-12 2016-12-08 4.013 16,906,572 +16,011 0.48% 67,852,222
2016-12-09 2016-12-07 3.991 16,890,561 +8,896 0.48% 67,408,200
2016-12-08 2016-12-06 4.070 16,881,665 +3,558 0.48% 68,701,173
2016-12-07 2016-12-05 3.980 16,878,107 -23,128 0.48% 67,168,755
2016-12-06 2016-12-02 3.980 16,901,235 +7,116 0.48% 67,260,796
2016-12-02 2016-11-30 3.890 16,894,119 -23,128 0.48% 65,713,099
2016-12-01 2016-11-29 4.058 16,917,247 -90,731 0.48% 68,655,794
2016-11-30 2016-11-28 4.092 17,007,978 -3,559 0.48% 69,597,617
2016-11-29 2016-11-25 4.025 17,011,537 -56,929 0.48% 68,464,727
2016-11-28 2016-11-24 4.025 17,068,466 -72,942 0.49% 68,693,844
2016-11-25 2016-11-23 3.800 17,141,408 -8,895 0.49% 65,133,362
2016-11-24 2016-11-22 3.822 17,150,303 -71,162 0.49% 65,552,765
2016-11-23 2016-11-21 3.755 17,221,465 +44,476 0.49% 64,663,151
2016-11-21 2016-11-17 3.833 17,176,989 -17,790 0.49% 65,847,868
2016-11-17 2016-11-15 3.654 17,194,779 -26,686 0.49% 62,823,230
2016-11-16 2016-11-14 3.744 17,221,465 -30,244 0.49% 64,469,549
2016-11-15 2016-11-11 3.777 17,251,709 -5,337 0.49% 65,164,595
2016-11-14 2016-11-10 3.777 17,257,046 -208,150 0.49% 65,184,755
2016-11-11 2016-11-09 3.451 17,465,196 -69,383 0.50% 60,277,071
2016-11-10 2016-11-08 3.451 17,534,579 -62,267 0.50% 60,516,530
2016-11-09 2016-11-07 3.361 17,596,846 -16,012 0.50% 59,148,853
2016-11-08 2016-11-04 3.271 17,612,858 -48,034 0.50% 57,618,656
2016-11-07 2016-11-03 3.260 17,660,892 +7,116 0.50% 57,577,252
2016-11-04 2016-11-02 3.260 17,653,776 +3,558 0.50% 57,554,053
2016-11-03 2016-11-01 3.249 17,650,218 +33,802 0.50% 57,344,031
2016-11-02 2016-10-31 3.238 17,616,416 -44,476 0.50% 57,036,169
2016-10-31 2016-10-27 3.373 17,660,892 -400,288 0.50% 59,562,675
2016-10-28 2016-10-26 3.316 18,061,180 -14,232 0.51% 59,897,465
2016-10-27 2016-10-25 3.238 18,075,412 +26,686 0.52% 58,522,247
2016-10-26 2016-10-24 3.249 18,048,726 +17,790 0.51% 58,638,749
2016-10-24 2016-10-19 3.283 18,030,936 -24,907 0.51% 59,189,058
2016-10-20 2016-10-18 3.294 18,055,843 -1,779 0.51% 59,473,801
2016-10-18 2016-10-14 3.260 18,057,622 -44,476 0.51% 58,870,654
2016-10-13 2016-10-11 3.260 18,102,098 -67,604 0.52% 59,015,652
2016-10-12 2016-10-07 3.350 18,169,702 -44,477 0.52% 60,870,150
2016-10-11 2016-10-06 3.316 18,214,179 -35,581 0.52% 60,404,865
2016-10-03 2016-09-29 3.204 18,249,760 -5,337 0.52% 58,471,242
2016-09-27 2016-09-23 3.215 18,255,097 +17,791 0.52% 58,693,564
2016-09-26 2016-09-22 3.226 18,237,306 -12,454 0.52% 58,841,385
2016-09-19 2016-09-14 3.148 18,249,760 +12,454 0.52% 57,445,431
2016-09-14 2016-09-12 3.136 18,237,306 +42,697 0.52% 57,201,207
2016-09-13 2016-09-09 3.328 18,194,609 -46,255 0.52% 60,544,506
2016-09-09 2016-09-07 3.271 18,240,864 -8,896 0.52% 59,673,113
2016-09-08 2016-09-06 3.305 18,249,760 -8,895 0.52% 60,317,702
2016-09-06 2016-09-02 3.238 18,258,655 -10,674 0.52% 59,115,528
2016-09-02 2016-08-31 3.271 18,269,329 -62,267 0.52% 59,766,234
2016-08-31 2016-08-29 3.193 18,331,596 -35,581 0.52% 58,527,358
2016-08-30 2016-08-26 3.215 18,367,177 -99,628 0.52% 59,053,922
2016-08-29 2016-08-25 3.215 18,466,805 -35,581 0.53% 59,374,245
2016-08-26 2016-08-24 3.204 18,502,386 -32,023 0.53% 59,280,642
2016-08-25 2016-08-23 3.181 18,534,409 -8,895 0.53% 58,966,518
2016-08-24 2016-08-22 3.204 18,543,304 -8,895 0.53% 59,411,741
2016-08-23 2016-08-19 3.193 18,552,199 -99,627 0.53% 59,231,678
2016-08-22 2016-08-18 3.204 18,651,826 -33,803 0.53% 59,759,440
2016-08-19 2016-08-17 3.226 18,685,629 -99,627 0.53% 60,287,867
2016-08-18 2016-08-16 3.204 18,785,256 -71,162 0.54% 60,186,942
2016-08-17 2016-08-15 3.159 18,856,418 -16,011 0.54% 59,567,012
2016-08-16 2016-08-12 3.159 18,872,429 +26,685 0.54% 59,617,591
2016-08-12 2016-08-10 3.136 18,845,744 -17,790 0.54% 59,109,569
2016-08-10 2016-08-08 3.170 18,863,534 -30,244 0.54% 59,801,554
2016-08-09 2016-08-05 3.125 18,893,778 -21,349 0.54% 59,047,825
2016-08-08 2016-08-04 3.103 18,915,127 -26,686 0.54% 58,689,262
2016-08-05 2016-08-03 3.092 18,941,813 -33,802 0.54% 58,559,120
2016-08-04 2016-08-01 2.934 18,975,615 -17,790 0.54% 55,677,108
2016-08-03 2016-07-29 2.810 18,993,405 -1,779 0.54% 53,380,562
2016-07-29 2016-07-27 2.900 18,995,184 +16,011 0.54% 55,093,900
2016-07-27 2016-07-25 2.923 18,979,173 +17,791 0.54% 55,474,186
2016-07-26 2016-07-22 2.867 18,961,382 +17,790 0.54% 54,356,373
2016-07-25 2016-07-21 2.934 18,943,592 +35,581 0.54% 55,583,148
2016-07-21 2016-07-19 2.923 18,908,011 +3,559 0.54% 55,266,186
2016-07-19 2016-07-15 3.002 18,904,452 +55,150 0.54% 56,743,439
2016-07-18 2016-07-14 3.080 18,849,302 +33,802 0.54% 58,061,217
2016-07-15 2016-07-13 3.103 18,815,500 +30,244 0.54% 58,380,142
2016-07-14 2016-07-12 3.092 18,785,256 -33,802 0.54% 58,075,120
2016-07-13 2016-07-11 3.024 18,819,058 +108,523 0.54% 56,910,246
2016-07-12 2016-07-08 2.968 18,710,535 -33,802 0.53% 55,530,353
2016-07-11 2016-07-07 2.968 18,744,337 -62,267 0.53% 55,630,673
2016-07-08 2016-07-06 2.923 18,806,604 -81,125 0.54% 54,969,784
2016-07-06 2016-07-04 2.923 18,887,729 -60,488 0.54% 55,206,904
2016-07-05 2016-06-30 2.732 18,948,217 -8,896 0.54% 51,762,462
2016-06-29 2016-06-27 2.732 18,957,113 -17,790 0.54% 51,786,764
2016-06-28 2016-06-24 2.664 18,974,903 -17,791 0.54% 50,555,477
2016-06-24 2016-06-22 2.743 18,992,694 -8,895 0.54% 52,097,478
2016-06-22 2016-06-20 2.698 19,001,589 -8,895 0.54% 51,267,420
2016-06-21 2016-06-17 2.664 19,010,484 -12,454 0.54% 50,650,277
2016-06-20 2016-06-16 2.642 19,022,938 +8,896 0.54% 50,255,750
2016-06-17 2016-06-15 2.653 19,014,042 -40,065 0.54% 50,446,002
2016-06-16 2016-06-14 2.653 19,054,107 -44,476 0.54% 50,552,298
2016-06-15 2016-06-13 2.642 19,098,583 -26,686 0.54% 50,455,593
2016-06-13 2016-06-08 2.743 19,125,269 +21,349 0.55% 52,461,135
2016-06-10 2016-06-07 2.766 19,103,920 -44,477 0.54% 52,832,103
2016-06-06 2016-06-02 2.676 19,148,397 +26,686 0.55% 51,232,988
2016-06-03 2016-06-01 2.653 19,121,711 -17,790 0.55% 50,731,658
2016-06-02 2016-05-31 2.642 19,139,501 +35,581 0.55% 50,563,692
2016-06-01 2016-05-30 2.653 19,103,920 +17,790 0.54% 50,684,457
2016-05-31 2016-05-27 2.619 19,086,130 -17,790 0.54% 49,993,564
2016-05-30 2016-05-26 2.608 19,103,920 -12,454 0.54% 49,825,398
2016-05-27 2016-05-25 2.586 19,116,374 -16,011 0.54% 49,428,070
2016-05-26 2016-05-24 2.552 19,132,385 +71,162 0.55% 48,824,215
2016-05-25 2016-05-23 2.563 19,061,223 +10,674 0.54% 48,856,900
2016-05-24 2016-05-20 2.608 19,050,549 +8,896 0.54% 49,686,200
2016-05-23 2016-05-19 2.619 19,041,653 -5,337 0.54% 49,877,063
2016-05-20 2016-05-18 2.653 19,046,990 +8,895 0.54% 50,533,416
2016-05-17 2016-05-13 2.653 19,038,095 +64,046 0.54% 50,509,817
2016-05-12 2016-05-10 2.721 18,974,049 +46,255 0.54% 51,619,725
2016-05-11 2016-05-09 2.732 18,927,794 +10,675 0.54% 51,706,671
2016-05-10 2016-05-06 2.788 18,917,119 +88,952 0.54% 52,740,832
2016-05-09 2016-05-05 2.810 18,828,167 +35,582 0.54% 52,916,164
2016-05-06 2016-05-04 2.844 18,792,585 +83,615 0.54% 53,449,955
2016-05-05 2016-05-03 2.889 18,708,970 -3,558 0.53% 54,053,436
2016-05-03 2016-04-28 3.002 18,712,528 -8,895 0.53% 56,167,362
2016-04-29 2016-04-27 3.024 18,721,423 -17,791 0.53% 56,614,990
2016-04-28 2016-04-26 2.934 18,739,214 +8,896 0.53% 54,983,475
2016-04-26 2016-04-22 2.968 18,730,318 +71,162 0.53% 55,589,066
2016-04-25 2016-04-21 3.092 18,659,156 -165,452 0.53% 57,685,278
2016-04-22 2016-04-20 3.024 18,824,608 -17,791 0.54% 56,927,030
2016-04-21 2016-04-19 3.024 18,842,399 -80,057 0.54% 56,980,831
2016-04-20 2016-04-18 2.945 18,922,456 +94,289 0.54% 55,733,857
2016-04-19 2016-04-15 3.047 18,828,167 -97,848 0.54% 57,361,122
2016-04-18 2016-04-14 3.058 18,926,015 -17,790 0.54% 57,871,986
2016-04-15 2016-04-13 3.069 18,943,805 -76,500 0.54% 58,139,349
2016-04-13 2016-04-11 3.013 19,020,305 -26,685 0.54% 57,305,007
2016-04-08 2016-04-06 2.900 19,046,990 -26,686 0.54% 55,244,158
2016-04-06 2016-04-01 2.878 19,073,676 -26,686 0.54% 54,892,710
2016-04-05 2016-03-31 2.777 19,100,362 +32,023 0.54% 53,036,988
2016-04-01 2016-03-30 2.822 19,068,339 -8,895 0.54% 53,805,527
2016-03-31 2016-03-29 2.788 19,077,234 +49,813 0.54% 53,187,232
2016-03-30 2016-03-24 2.833 19,027,421 +44,477 0.54% 53,903,972
2016-03-29 2016-03-23 2.889 18,982,944 +76,499 0.54% 54,844,994
2016-03-24 2016-03-22 2.934 18,906,445 +49,814 0.54% 55,474,154
2016-03-23 2016-03-21 3.013 18,856,631 +3,558 0.54% 56,811,885
2016-03-22 2016-03-18 3.035 18,853,073 +16,011 0.54% 57,225,055
2016-03-21 2016-03-17 3.035 18,837,062 -3,558 0.54% 57,176,456
2016-03-18 2016-03-16 2.979 18,840,620 +7,116 0.54% 56,128,233
2016-03-17 2016-03-15 2.979 18,833,504 -1,779 0.54% 56,107,033
2016-03-16 2016-03-14 3.035 18,835,283 +5,337 0.54% 57,171,056
2016-03-15 2016-03-11 3.035 18,829,946 +7,117 0.54% 57,154,857
2016-03-14 2016-03-10 2.968 18,822,829 +8,895 0.54% 55,863,627
2016-03-11 2016-03-09 3.024 18,813,934 +160,115 0.54% 56,894,751
2016-03-10 2016-03-08 3.215 18,653,819 +28,465 0.53% 59,975,530
2016-03-09 2016-03-07 3.181 18,625,354 +7,116 0.53% 59,255,856
2016-03-08 2016-03-04 3.238 18,618,238 +55,151 0.53% 60,279,740
2016-03-07 2016-03-03 3.204 18,563,087 -10,674 0.53% 59,475,125
2016-03-04 2016-03-02 3.136 18,573,761 -26,686 0.53% 58,256,496
2016-03-03 2016-03-01 3.035 18,600,447 -5,337 0.53% 56,458,255
2016-03-02 2016-02-29 2.990 18,605,784 +158,336 0.53% 55,637,795
2016-03-01 2016-02-26 3.260 18,447,448 -90,732 0.53% 60,141,547
2016-02-29 2016-02-25 3.103 18,538,180 +55,150 0.53% 57,519,682
2016-02-26 2016-02-24 3.215 18,483,030 -236,614 0.53% 59,426,411
2016-02-25 2016-02-23 3.035 18,719,644 -186,801 0.53% 56,820,055
2016-02-24 2016-02-22 2.889 18,906,445 +39,139 0.54% 54,623,975
2016-02-23 2016-02-19 2.822 18,867,306 +44,477 0.54% 53,238,268
2016-02-22 2016-02-18 2.844 18,822,829 -24,907 0.54% 53,535,975
2016-02-18 2016-02-16 2.766 18,847,736 -65,825 0.54% 52,123,624
2016-02-17 2016-02-15 2.698 18,913,561 -8,895 0.54% 51,029,915
2016-02-16 2016-02-12 2.608 18,922,456 -17,791 0.54% 49,352,117
2016-02-15 2016-02-11 2.664 18,940,247 +8,895 0.54% 50,463,142
2016-02-12 2016-02-05 2.822 18,931,352 +17,791 0.54% 53,418,988
2016-02-11 2016-02-04 2.799 18,913,561 -7,116 0.54% 52,943,537
2016-02-05 2016-02-03 2.799 18,920,677 -124,534 0.54% 52,963,457
2016-02-02 2016-01-29 2.619 19,045,211 -1,779 0.54% 49,886,382
2016-02-01 2016-01-28 2.507 19,046,990 +14,232 0.54% 47,749,796
2016-01-28 2016-01-26 2.541 19,032,758 -8,895 0.54% 48,356,011
2016-01-27 2016-01-25 2.664 19,041,653 -1,779 0.54% 50,733,321
2016-01-26 2016-01-22 2.608 19,043,432 +3,558 0.54% 49,667,638
2016-01-21 2016-01-19 2.608 19,039,874 -10,675 0.54% 49,658,358
2016-01-20 2016-01-18 2.473 19,050,549 +8,896 0.54% 47,116,224
2016-01-15 2016-01-13 2.597 19,041,653 -17,791 0.54% 49,448,933
2016-01-14 2016-01-12 2.563 19,059,444 -1,779 0.54% 48,852,341
2016-01-13 2016-01-11 2.552 19,061,223 -37,360 0.54% 48,642,616
2016-01-08 2016-01-06 2.766 19,098,583 -21,349 0.54% 52,817,344
2016-01-07 2016-01-05 2.766 19,119,932 -76,499 0.54% 52,876,385
2016-01-06 2016-01-04 2.766 19,196,431 +40,918 0.55% 53,087,943
2016-01-04 2015-12-29 2.912 19,155,513 -97,848 0.55% 55,774,265
2015-12-30 2015-12-28 2.900 19,253,361 -177,906 0.55% 55,842,720
2015-12-29 2015-12-24 2.912 19,431,267 -571,077 0.55% 56,577,166
2015-12-23 2015-12-21 2.754 20,002,344 -8,895 0.57% 55,091,840
2015-12-22 2015-12-18 2.664 20,011,239 +17,791 0.57% 53,316,622
2015-12-21 2015-12-17 2.721 19,993,448 -32,023 0.57% 54,393,044
2015-12-18 2015-12-16 2.698 20,025,471 -124,534 0.57% 54,029,915
2015-12-17 2015-12-15 2.428 20,150,005 +44,476 0.57% 48,929,324
2015-12-16 2015-12-14 2.484 20,105,529 +12,453 0.57% 49,951,448
2015-12-15 2015-12-11 2.451 20,093,076 +39,140 0.57% 49,242,855
2015-12-14 2015-12-10 2.473 20,053,936 +48,034 0.57% 49,597,822
2015-12-11 2015-12-09 2.586 20,005,902 +8,895 0.57% 51,728,070
2015-12-10 2015-12-08 2.619 19,997,007 +167,232 0.57% 52,379,485
2015-12-09 2015-12-07 2.709 19,829,775 +26,686 0.57% 53,724,840
2015-12-08 2015-12-04 2.754 19,803,089 +8,895 0.56% 54,543,038
2015-12-07 2015-12-03 2.777 19,794,194 -16,012 0.56% 54,963,588
2015-12-04 2015-12-02 2.810 19,810,206 -103,185 0.56% 55,676,164
2015-12-02 2015-11-30 2.777 19,913,391 +8,895 0.57% 55,294,569
2015-11-30 2015-11-26 2.766 19,904,496 +17,791 0.57% 55,046,105
2015-11-27 2015-11-25 2.732 19,886,705 +42,697 0.57% 54,326,210
2015-11-26 2015-11-24 2.743 19,844,008 +16,012 0.57% 54,432,656
2015-11-23 2015-11-19 2.822 19,827,996 -71,162 0.57% 55,949,067
2015-11-18 2015-11-16 2.788 19,899,158 +58,708 0.57% 55,478,752
2015-11-17 2015-11-13 2.766 19,840,450 +185,022 0.57% 54,868,985
2015-11-16 2015-11-12 2.855 19,655,428 +26,686 0.56% 56,125,022
2015-11-12 2015-11-10 2.822 19,628,742 +341,579 0.56% 55,386,828
2015-11-11 2015-11-09 2.867 19,287,163 +85,395 0.55% 55,290,286
2015-11-09 2015-11-05 2.810 19,201,768 +204,591 0.55% 53,966,162
2015-11-06 2015-11-04 2.923 18,997,177 -96,069 0.54% 55,526,809
2015-11-05 2015-11-03 2.721 19,093,246 +53,372 0.54% 51,944,006
2015-11-04 2015-11-02 2.709 19,039,874 +106,743 0.54% 51,584,760
2015-11-03 2015-10-30 2.822 18,933,131 +26,686 0.54% 53,424,008
2015-11-02 2015-10-29 2.867 18,906,445 +92,511 0.54% 54,198,886
2015-10-30 2015-10-28 2.900 18,813,934 +8,895 0.54% 54,568,200
2015-10-28 2015-10-26 2.979 18,805,039 +10,675 0.54% 56,022,233
2015-10-27 2015-10-23 2.957 18,794,364 +71,162 0.54% 55,567,862
2015-10-26 2015-10-22 3.024 18,723,202 +88,953 0.53% 56,620,370
2015-10-23 2015-10-20 3.024 18,634,249 -17,791 0.53% 56,351,370
2015-10-20 2015-10-16 3.204 18,652,040 -26,686 0.53% 59,760,125
2015-10-19 2015-10-15 3.215 18,678,726 -32,023 0.53% 60,055,611
2015-10-16 2015-10-14 3.148 18,710,749 -26,686 0.53% 58,896,503
2015-10-15 2015-10-13 3.249 18,737,435 -14,232 0.53% 60,876,305
2015-10-13 2015-10-09 3.159 18,751,667 -14,233 0.53% 59,236,106
2015-10-12 2015-10-08 3.080 18,765,900 -1,779 0.53% 57,804,316
2015-10-09 2015-10-07 3.159 18,767,679 -81,836 0.53% 59,286,688
2015-10-08 2015-10-06 2.990 18,849,515 +17,790 0.54% 56,366,636
2015-10-07 2015-10-05 3.002 18,831,725 -56,929 0.54% 56,525,143
2015-10-06 2015-10-02 2.900 18,888,654 -10,675 0.54% 54,784,918
2015-10-05 2015-09-30 2.709 18,899,329 +21,349 0.54% 51,203,981
2015-10-02 2015-09-29 2.676 18,877,980 +129,871 0.54% 50,509,466
2015-09-30 2015-09-25 2.766 18,748,109 +67,604 0.53% 51,848,104
2015-09-29 2015-09-24 2.799 18,680,505 -3,558 0.53% 52,291,158
2015-09-25 2015-09-23 2.822 18,684,063 +103,185 0.53% 52,721,207
2015-09-24 2015-09-22 2.945 18,580,878 +56,930 0.53% 54,727,779
2015-09-23 2015-09-21 2.990 18,523,948 +5,337 0.53% 55,393,077
2015-09-22 2015-09-18 3.002 18,518,611 -234,835 0.53% 55,585,302
2015-09-21 2015-09-17 2.957 18,753,446 -35,581 0.53% 55,446,883
2015-09-16 2015-09-14 2.968 18,789,027 -37,360 0.54% 55,763,307
2015-09-15 2015-09-11 2.945 18,826,387 +26,685 0.54% 55,450,897
2015-09-14 2015-09-10 2.990 18,799,702 -24,906 0.54% 56,217,678
2015-09-11 2015-09-09 3.035 18,824,608 -40,919 0.54% 57,138,654
2015-09-10 2015-09-08 2.979 18,865,527 +8,896 0.54% 56,202,433
2015-09-09 2015-09-07 2.833 18,856,631 +17,790 0.54% 53,420,131
2015-09-08 2015-09-04 2.788 18,838,841 +35,581 0.54% 52,522,594
2015-09-07 2015-09-02 2.754 18,803,260 +8,896 0.54% 51,789,240
2015-09-04 2015-09-01 2.878 18,794,364 -44,477 0.54% 54,088,869
2015-09-02 2015-08-31 2.912 18,838,841 -3,558 0.54% 54,852,225
2015-09-01 2015-08-28 2.957 18,842,399 -16,011 0.54% 55,709,883
2015-08-28 2015-08-26 2.597 18,858,410 -19,570 0.54% 48,973,073
2015-08-27 2015-08-25 2.664 18,877,980 +5,337 0.54% 50,297,242
2015-08-26 2015-08-24 2.810 18,872,643 +195,696 0.54% 53,041,163
2015-08-24 2015-08-20 3.013 18,676,947 +23,128 0.53% 56,270,527
2015-08-20 2015-08-18 3.193 18,653,819 -3,558 0.53% 59,556,121
2015-08-19 2015-08-17 3.373 18,657,377 -8,895 0.53% 62,923,395
2015-08-18 2015-08-14 3.328 18,666,272 +12,453 0.53% 62,114,015
2015-08-17 2015-08-13 3.384 18,653,819 -26,686 0.53% 63,121,100
2015-08-14 2015-08-12 3.384 18,680,505 +24,907 0.53% 63,211,400
2015-08-13 2015-08-11 3.451 18,655,598 +12,453 0.53% 64,385,467
2015-08-12 2015-08-10 3.451 18,643,145 -72,941 0.53% 64,342,489
2015-08-11 2015-08-07 3.092 18,716,086 +56,930 0.53% 57,861,279
2015-08-10 2015-08-06 2.979 18,659,156 -14,233 0.53% 55,587,632
2015-08-07 2015-08-05 3.013 18,673,389 -10,674 0.53% 56,259,807
2015-08-06 2015-08-04 2.968 18,684,063 -103,185 0.53% 55,451,788
2015-08-05 2015-08-03 2.957 18,787,248 +55,151 0.54% 55,546,822
2015-08-04 2015-07-31 3.047 18,732,097 +8,895 0.53% 57,068,439
2015-08-03 2015-07-30 3.080 18,723,202 +8,895 0.53% 57,672,794
2015-07-31 2015-07-29 3.136 18,714,307 +115,639 0.53% 58,697,318
2015-07-30 2015-07-28 3.103 18,598,668 +3,558 0.53% 57,707,363
2015-07-29 2015-07-27 3.136 18,595,110 +56,930 0.53% 58,323,457
2015-07-28 2015-07-24 3.373 18,538,180 -88,953 0.53% 62,521,394
2015-07-27 2015-07-23 3.451 18,627,133 +3,558 0.53% 64,287,227
2015-07-24 2015-07-22 3.339 18,623,575 +17,791 0.53% 62,181,301
2015-07-23 2015-07-21 3.429 18,605,784 +8,895 0.53% 63,795,217
2015-07-22 2015-07-20 3.451 18,596,889 -17,791 0.53% 64,182,847
2015-07-21 2015-07-17 3.485 18,614,680 +26,686 0.53% 64,872,042
2015-07-20 2015-07-16 3.373 18,587,994 +26,686 0.53% 62,689,395
2015-07-17 2015-07-15 3.373 18,561,308 +12,453 0.53% 62,599,395
2015-07-16 2015-07-14 3.507 18,548,855 -30,244 0.53% 65,059,692
2015-07-15 2015-07-13 3.665 18,579,099 +28,465 0.53% 68,089,877
2015-07-14 2015-07-10 3.620 18,550,634 -64,046 0.53% 67,151,378
2015-07-13 2015-07-09 3.283 18,614,680 +87,174 0.53% 61,105,279
2015-07-10 2015-07-08 3.002 18,527,506 +46,255 0.53% 55,612,002
2015-07-09 2015-07-07 3.283 18,481,251 +147,662 0.53% 60,667,279
2015-07-08 2015-07-06 3.732 18,333,589 +17,791 0.52% 68,426,744
2015-07-07 2015-07-03 3.968 18,315,798 -40,919 0.52% 72,684,340
2015-07-06 2015-07-02 4.283 18,356,717 +71,163 0.52% 78,624,933
2015-07-03 2015-06-30 4.396 18,285,554 +32,023 0.52% 80,375,777
2015-07-02 2015-06-29 4.339 18,253,531 +96,069 0.52% 79,208,993
2015-06-30 2015-06-26 4.429 18,157,462 +128,092 0.52% 80,425,111
2015-06-29 2015-06-25 4.530 18,029,370 +10,674 0.51% 81,681,913
2015-06-26 2015-06-24 4.575 18,018,696 +33,802 0.51% 82,443,813
2015-06-25 2015-06-23 4.553 17,984,894 +35,581 0.51% 81,884,784
2015-06-24 2015-06-22 4.486 17,949,313 -24,906 0.51% 80,512,077
2015-06-23 2015-06-19 4.542 17,974,219 +49,813 0.51% 81,634,116
2015-06-22 2015-06-18 4.632 17,924,406 +7,116 0.51% 83,019,916
2015-06-19 2015-06-17 4.733 17,917,290 +53,372 0.51% 84,799,779
2015-06-18 2015-06-16 4.654 17,863,918 +56,930 0.51% 83,141,405
2015-06-16 2015-06-12 4.946 17,806,988 -44,477 0.51% 88,081,245
2015-06-15 2015-06-11 4.823 17,851,465 -422,525 0.51% 86,093,717
2015-06-12 2015-06-10 4.868 18,273,990 +30,243 0.52% 88,953,201
2015-06-11 2015-06-09 4.857 18,243,747 -26,685 0.52% 88,600,891
2015-06-10 2015-06-08 5.205 18,270,432 -35,581 0.52% 95,097,721
2015-06-09 2015-06-05 5.081 18,306,013 -1,780 0.52% 93,019,179
2015-06-08 2015-06-04 5.104 18,307,793 +72,942 0.52% 93,439,853
2015-06-05 2015-06-03 5.104 18,234,851 +26,686 0.52% 93,067,570
2015-06-04 2015-06-02 5.126 18,208,165 +90,731 0.52% 93,340,758
2015-06-03 2015-06-01 5.306 18,117,434 -8,895 0.52% 96,134,437
2015-06-02 2015-05-29 5.250 18,126,329 +14,233 0.52% 95,162,763
2015-06-01 2015-05-28 5.250 18,112,096 +410,962 0.52% 95,088,040
2015-05-29 2015-05-27 5.497 17,701,134 +14,232 0.50% 97,308,382
2015-05-28 2015-05-26 5.587 17,686,902 -192,138 0.50% 98,820,822
2015-05-27 2015-05-22 5.542 17,879,040 -40,918 0.51% 99,090,363
2015-05-26 2015-05-21 5.419 17,919,958 -37,360 0.51% 97,101,140
2015-05-22 2015-05-20 5.486 17,957,318 +17,790 0.51% 98,514,827
2015-05-21 2015-05-19 5.576 17,939,528 +64,046 0.51% 100,030,627
2015-05-20 2015-05-18 5.509 17,875,482 +40,918 0.51% 98,467,779
2015-05-19 2015-05-15 5.846 17,834,564 -21,348 0.51% 104,257,221
2015-05-18 2015-05-14 5.778 17,855,912 -220,603 0.51% 103,177,609
2015-05-15 2015-05-13 5.284 18,076,515 -5,337 0.52% 95,510,884
2015-05-14 2015-05-12 5.317 18,081,852 +21,348 0.52% 96,148,907
2015-05-13 2015-05-11 5.374 18,060,504 +186,801 0.51% 97,050,564
2015-05-12 2015-05-08 5.329 17,873,703 +76,500 0.51% 95,243,025
2015-05-11 2015-05-07 5.317 17,797,203 +80,057 0.51% 94,635,307
2015-05-08 2015-05-06 5.722 17,717,146 +3,558 0.51% 101,379,898
2015-05-07 2015-05-05 5.778 17,713,588 -44,476 0.50% 102,355,212
2015-05-06 2015-05-04 5.981 17,758,064 -108,523 0.51% 106,205,633
2015-05-05 2015-04-30 5.621 17,866,587 +236,615 0.51% 100,427,327
2015-05-04 2015-04-29 5.823 17,629,972 -17,791 0.50% 102,664,828
2015-04-30 2015-04-28 6.104 17,647,763 -81,836 0.50% 107,728,297
2015-04-29 2015-04-27 6.048 17,729,599 +19,569 0.51% 107,231,280
2015-04-28 2015-04-24 5.756 17,710,030 -135,208 0.50% 101,936,463
2015-04-27 2015-04-23 5.823 17,845,238 -270,416 0.51% 103,918,389
2015-04-24 2015-04-22 5.655 18,115,654 +192,138 0.52% 102,438,286
2015-04-23 2015-04-21 5.441 17,923,516 +37,360 0.51% 97,523,409
2015-04-22 2015-04-20 5.520 17,886,156 -3,558 0.51% 98,727,652
2015-04-21 2015-04-17 5.902 17,889,714 -122,755 0.51% 105,585,189
2015-04-20 2015-04-16 5.621 18,012,469 -16,012 0.51% 101,247,324
2015-04-17 2015-04-15 5.441 18,028,481 -37,360 0.51% 98,094,532
2015-04-15 2015-04-13 5.733 18,065,841 -113,859 0.51% 103,578,272
2015-04-14 2015-04-10 5.711 18,179,700 -125,602 0.52% 103,822,319
2015-04-13 2015-04-09 5.756 18,305,302 -256,184 0.52% 105,362,766
2015-04-10 2015-04-08 5.239 18,561,486 -314,893 0.53% 97,238,659
2015-04-09 2015-04-02 4.688 18,876,379 -293,544 0.54% 88,490,173
2015-04-08 2015-04-01 4.474 19,169,923 -80,058 0.55% 85,771,646
2015-04-02 2015-03-31 4.317 19,249,981 -10,674 0.55% 83,100,155
2015-04-01 2015-03-30 4.463 19,260,655 -101,406 0.55% 85,961,080
2015-03-31 2015-03-27 4.227 19,362,061 -23,128 0.55% 81,842,659
2015-03-30 2015-03-26 4.148 19,385,189 -48,035 0.55% 80,414,934
2015-03-27 2015-03-25 4.081 19,433,224 +17,791 0.55% 79,303,396
2015-03-25 2015-03-23 4.137 19,415,433 -5,800 0.55% 80,322,127
2015-03-24 2015-03-20 4.058 19,421,233 -48,034 0.55% 78,817,799
2015-03-23 2015-03-19 4.160 19,469,267 +30,244 0.55% 80,982,583
2015-03-20 2015-03-18 4.160 19,439,023 -17,791 0.55% 80,856,783
2015-03-19 2015-03-17 4.137 19,456,814 -101,406 0.55% 80,493,321
2015-03-18 2015-03-16 4.081 19,558,220 -5,337 0.56% 79,813,481
2015-03-17 2015-03-13 4.025 19,563,557 +80,057 0.56% 78,735,601
2015-03-16 2015-03-12 4.025 19,483,500 -44,476 0.56% 78,413,404
2015-03-13 2015-03-11 4.036 19,527,976 +19,570 0.56% 78,811,934
2015-03-12 2015-03-10 4.103 19,508,406 +17,790 0.56% 80,048,823
2015-03-11 2015-03-09 4.193 19,490,616 +26,686 0.56% 81,728,720
2015-03-10 2015-03-06 4.294 19,463,930 -165,452 0.55% 83,586,126
2015-03-06 2015-03-04 4.160 19,629,382 +24,906 0.56% 81,648,583
2015-03-05 2015-03-03 4.160 19,604,476 +26,686 0.56% 81,544,986
2015-03-04 2015-03-02 4.193 19,577,790 +5,337 0.56% 82,094,261
2015-03-03 2015-02-27 4.227 19,572,453 -5,337 0.56% 82,731,978
2015-03-02 2015-02-26 4.160 19,577,790 -17,790 0.56% 81,433,986
2015-02-27 2015-02-25 4.081 19,595,580 +8,895 0.56% 79,965,941
2015-02-26 2015-02-24 3.991 19,586,685 +5,337 0.56% 78,168,107
2015-02-17 2015-02-13 4.092 19,581,348 -17,790 0.56% 80,127,994
2015-02-16 2015-02-12 3.968 19,599,138 -39,140 0.56% 77,777,142
2015-02-13 2015-02-11 3.890 19,638,278 -30,244 0.56% 76,387,062
2015-02-10 2015-02-06 3.867 19,668,522 -33,802 0.56% 76,062,478
2015-02-06 2015-02-04 3.957 19,702,324 -26,685 0.56% 77,965,133
2015-02-04 2015-02-02 3.901 19,729,009 -106,744 0.56% 76,961,770
2015-02-03 2015-01-30 4.002 19,835,753 +28,465 0.57% 79,385,099
2015-01-29 2015-01-27 4.204 19,807,288 +17,791 0.56% 83,279,272
2015-01-28 2015-01-26 4.238 19,789,497 +7,116 0.56% 83,871,886
2015-01-26 2015-01-22 4.418 19,782,381 +19,569 0.56% 87,399,996
2015-01-23 2015-01-21 4.306 19,762,812 -8,895 0.56% 85,091,821
2015-01-21 2015-01-19 4.148 19,771,707 -10,674 0.56% 82,018,313
2015-01-20 2015-01-16 4.328 19,782,381 +26,686 0.56% 85,620,862
2015-01-19 2015-01-15 4.373 19,755,695 -94,290 0.56% 86,393,728
2015-01-16 2015-01-14 4.362 19,849,985 +8,895 0.57% 86,582,917
2015-01-15 2015-01-13 4.384 19,841,090 -92,511 0.57% 86,990,221
2015-01-14 2015-01-12 4.441 19,933,601 -23,128 0.57% 88,516,281
2015-01-13 2015-01-09 4.530 19,956,729 -101,406 0.57% 90,413,797
2015-01-12 2015-01-08 4.609 20,058,135 -5,337 0.57% 92,451,659
2015-01-09 2015-01-07 4.665 20,063,472 -44,476 0.57% 93,604,018
2015-01-08 2015-01-06 4.542 20,107,948 -81,837 0.57% 91,324,945
2015-01-07 2015-01-05 4.474 20,189,785 -457,218 0.58% 90,334,796
2015-01-06 2015-01-02 3.980 20,647,003 +7,117 0.59% 82,167,597
2015-01-05 2014-12-31 4.036 20,639,886 +26,686 0.59% 83,299,433
2015-01-02 2014-12-29 4.092 20,613,200 -117,418 0.59% 84,350,392
2014-12-30 2014-12-24 3.980 20,730,618 -17,791 0.59% 82,500,354
2014-12-29 2014-12-22 4.081 20,748,409 -942,900 0.59% 84,670,423
2014-12-23 2014-12-19 4.036 21,691,309 -471,449 0.62% 87,542,816
2014-12-22 2014-12-18 3.789 22,162,758 -8,896 0.63% 83,964,172
2014-12-19 2014-12-17 3.699 22,171,654 +8,896 0.63% 82,003,859
2014-12-18 2014-12-16 3.755 22,162,758 +88,952 0.63% 83,216,716
2014-12-17 2014-12-15 3.777 22,073,806 +16,012 0.63% 83,379,023
2014-12-16 2014-12-12 3.811 22,057,794 -188,580 0.63% 84,062,457
2014-12-15 2014-12-11 3.811 22,246,374 -1,779 0.63% 84,781,137
2014-12-12 2014-12-10 3.822 22,248,153 -19,570 0.63% 85,038,028
2014-12-11 2014-12-09 3.789 22,267,723 -5,337 0.63% 84,361,834
2014-12-10 2014-12-08 3.946 22,273,060 -14,232 0.63% 87,887,539
2014-12-09 2014-12-05 3.901 22,287,292 -145,883 0.64% 86,941,490
2014-12-08 2014-12-04 3.890 22,433,175 +53,372 0.64% 87,258,380
2014-12-05 2014-12-03 3.732 22,379,803 -62,267 0.64% 83,528,493
2014-12-04 2014-12-02 3.732 22,442,070 -30,244 0.64% 83,760,893
2014-12-03 2014-12-01 3.676 22,472,314 +35,581 0.64% 82,610,614
2014-12-02 2014-11-28 3.789 22,436,733 -88,953 0.64% 85,002,133
2014-12-01 2014-11-27 3.777 22,525,686 +8,895 0.64% 85,085,902
2014-11-28 2014-11-26 3.766 22,516,791 +8,896 0.64% 84,799,171
2014-11-27 2014-11-25 3.744 22,507,895 +44,476 0.64% 84,259,604
2014-11-26 2014-11-24 3.845 22,463,419 -35,581 0.64% 86,365,893
2014-11-25 2014-11-21 3.744 22,499,000 -3,558 0.64% 84,226,306
2014-11-24 2014-11-20 3.699 22,502,558 +74,720 0.64% 83,227,738
2014-11-20 2014-11-18 3.699 22,427,838 +65,825 0.64% 82,951,379
2014-11-19 2014-11-17 3.744 22,362,013 +88,953 0.64% 83,713,487
2014-11-18 2014-11-14 4.002 22,273,060 +14,232 0.63% 89,139,499
2014-11-14 2014-11-12 4.002 22,258,828 -5,337 0.63% 89,082,540
2014-11-13 2014-11-11 4.002 22,264,165 -7,116 0.63% 89,103,900
2014-11-12 2014-11-10 4.025 22,271,281 -163,673 0.63% 89,633,123
2014-11-11 2014-11-07 3.856 22,434,954 -12,454 0.64% 86,508,664
2014-11-10 2014-11-06 3.901 22,447,408 +5,338 0.64% 87,566,094
2014-11-07 2014-11-05 3.935 22,442,070 -28,465 0.64% 88,302,146
2014-11-06 2014-11-04 3.901 22,470,535 -23,128 0.64% 87,656,311
2014-11-05 2014-11-03 3.890 22,493,663 -44,476 0.64% 87,493,660
2014-11-04 2014-10-31 3.867 22,538,139 +7,116 0.64% 87,159,915
2014-11-03 2014-10-30 3.833 22,531,023 -8,895 0.64% 86,372,520
2014-10-31 2014-10-29 3.732 22,539,918 -236,615 0.64% 84,126,093
2014-10-30 2014-10-28 3.665 22,776,533 -39,139 0.65% 83,472,903
2014-10-28 2014-10-24 3.665 22,815,672 -35,581 0.65% 83,616,343
2014-10-27 2014-10-23 3.676 22,851,253 -33,802 0.65% 84,003,634
2014-10-24 2014-10-22 3.676 22,885,055 -7,117 0.65% 84,127,894
2014-10-23 2014-10-21 3.530 22,892,172 -35,581 0.65% 80,808,482
2014-10-21 2014-10-17 3.507 22,927,753 +83,616 0.65% 80,418,578
2014-10-20 2014-10-16 3.564 22,844,137 -3,558 0.65% 81,409,356
2014-10-17 2014-10-15 3.552 22,847,695 -71,162 0.65% 81,165,184
2014-10-16 2014-10-14 3.575 22,918,857 +213,486 0.65% 81,933,287
2014-10-14 2014-10-10 3.620 22,705,371 +49,814 0.65% 82,191,097
2014-10-13 2014-10-09 3.755 22,655,557 +32,023 0.65% 85,067,078
2014-10-09 2014-10-07 3.699 22,623,534 -8,895 0.64% 83,675,178
2014-10-08 2014-10-06 3.654 22,632,429 +17,790 0.65% 82,690,350
2014-10-07 2014-10-03 3.609 22,614,639 -126,313 0.64% 81,608,425
2014-10-06 2014-09-30 3.552 22,740,952 -26,686 0.65% 80,785,985
2014-10-03 2014-09-29 3.609 22,767,638 -202,812 0.65% 82,160,545
2014-09-30 2014-09-26 3.654 22,970,450 +96,069 0.65% 83,925,351
2014-09-29 2014-09-25 3.631 22,874,381 +67,604 0.65% 83,060,047
2014-09-26 2014-09-24 3.654 22,806,777 +26,686 0.65% 83,327,352
2014-09-25 2014-09-23 3.597 22,780,091 +14,232 0.65% 81,949,392
2014-09-24 2014-09-22 3.665 22,765,859 +64,046 0.65% 83,433,785
2014-09-23 2014-09-19 3.766 22,701,813 +7,117 0.65% 85,495,971
2014-09-22 2014-09-18 3.811 22,694,696 -3,558 0.65% 86,489,696
2014-09-19 2014-09-17 3.833 22,698,254 +8,895 0.65% 87,013,599
2014-09-18 2014-09-16 3.789 22,689,359 +88,953 0.65% 85,959,213
2014-09-17 2014-09-15 3.901 22,600,406 +91,094 0.64% 88,162,931
2014-09-16 2014-09-12 3.980 22,509,312 +69,384 0.64% 89,578,912
2014-09-15 2014-09-11 4.002 22,439,928 +8,895 0.64% 89,807,325
2014-09-12 2014-09-10 4.002 22,431,033 +65,825 0.64% 89,771,726
2014-09-11 2014-09-08 4.148 22,365,208 +37,360 0.64% 92,776,847
2014-09-10 2014-09-05 4.193 22,327,848 -462,554 0.64% 93,625,899
2014-09-08 2014-09-04 4.126 22,790,402 -30,244 0.65% 94,028,250
2014-09-05 2014-09-03 4.182 22,820,646 -284,649 0.65% 95,435,769
2014-09-04 2014-09-02 3.968 23,105,295 +19,569 0.66% 91,690,961
2014-09-03 2014-09-01 3.766 23,085,726 +17,791 0.66% 86,941,804
2014-09-02 2014-08-29 3.699 23,067,935 -17,791 0.66% 85,318,836
2014-09-01 2014-08-28 3.878 23,085,726 -48,034 0.66% 89,537,081
2014-08-29 2014-08-27 3.878 23,133,760 +51,592 0.66% 89,723,379
2014-08-27 2014-08-25 3.912 23,082,168 -249,068 0.66% 90,301,745
2014-08-26 2014-08-22 3.890 23,331,236 -8,895 0.67% 90,751,570
2014-08-25 2014-08-21 3.856 23,340,131 -37,360 0.67% 89,999,006
2014-08-22 2014-08-20 3.912 23,377,491 +76,499 0.67% 91,457,104
2014-08-21 2014-08-19 3.901 23,300,992 -1,779 0.66% 90,895,878
2014-08-20 2014-08-18 3.968 23,302,771 +24,907 0.66% 92,474,624
2014-08-19 2014-08-15 4.025 23,277,864 +56,930 0.66% 93,684,222
2014-08-18 2014-08-14 4.002 23,220,934 -3,558 0.66% 92,933,006
2014-08-15 2014-08-13 4.013 23,224,492 -21,349 0.66% 93,208,333
2014-08-14 2014-08-12 3.980 23,245,841 +56,930 0.66% 92,510,031
2014-08-13 2014-08-11 3.980 23,188,911 -72,941 0.66% 92,283,470
2014-08-12 2014-08-08 3.890 23,261,852 +81,836 0.66% 90,481,687
2014-08-11 2014-08-07 3.968 23,180,016 +289,986 0.66% 91,987,484
2014-08-08 2014-08-06 4.204 22,890,030 -131,650 0.65% 96,240,588
2014-08-07 2014-08-05 3.845 23,021,680 +124,534 0.66% 88,512,258
2014-08-06 2014-08-04 3.957 22,897,146 +279,312 0.65% 90,607,536
2014-08-05 2014-08-01 3.901 22,617,834 +46,255 0.64% 88,230,916
2014-08-04 2014-07-31 4.025 22,571,579 +51,593 0.64% 90,841,704
2014-08-01 2014-07-30 4.126 22,519,986 +110,302 0.64% 92,912,572
2014-07-31 2014-07-29 4.238 22,409,684 -163,674 0.64% 94,976,768
2014-07-30 2014-07-28 4.070 22,573,358 -104,964 0.64% 91,863,934
2014-07-29 2014-07-25 3.901 22,678,322 +72,941 0.65% 88,466,877
2014-07-28 2014-07-24 3.833 22,605,381 -286,428 0.64% 86,657,571
2014-07-25 2014-07-23 3.878 22,891,809 -174,347 0.65% 88,784,982
2014-07-24 2014-07-22 3.732 23,066,156 -32,023 0.66% 86,090,179
2014-07-23 2014-07-21 3.474 23,098,179 +140,545 0.66% 80,237,340
2014-07-22 2014-07-18 3.463 22,957,634 -8,895 0.65% 79,491,034
2014-07-21 2014-07-17 3.418 22,966,529 -119,197 0.65% 78,489,082
2014-07-18 2014-07-16 3.406 23,085,726 +10,675 0.66% 78,636,915
2014-07-17 2014-07-15 3.418 23,075,051 -55,151 0.66% 78,859,961
2014-07-16 2014-07-14 3.328 23,130,202 +3,558 0.66% 76,968,219
2014-07-15 2014-07-11 3.226 23,126,644 -161,894 0.66% 74,616,490
2014-07-14 2014-07-10 3.204 23,288,538 -39,139 0.66% 74,615,214
2014-07-10 2014-07-08 3.215 23,327,677 -10,675 0.66% 75,002,861
2014-07-09 2014-07-07 3.181 23,338,352 +17,791 0.67% 74,250,080
2014-07-07 2014-07-03 3.215 23,320,561 -26,686 0.66% 74,979,982
2014-07-04 2014-07-02 3.226 23,347,247 +42,697 0.67% 75,328,250
2014-07-03 2014-06-30 3.125 23,304,550 +72,942 0.66% 72,832,601
2014-07-02 2014-06-27 3.136 23,231,608 +17,790 0.66% 72,865,807
2014-06-30 2014-06-26 3.136 23,213,818 -7,116 0.66% 72,810,008
2014-06-27 2014-06-25 3.125 23,220,934 -35,581 0.66% 72,571,280
2014-06-26 2014-06-24 3.159 23,256,515 -10,675 0.66% 73,466,823
2014-06-24 2014-06-20 3.181 23,267,190 -19,569 0.66% 74,023,680
2014-06-23 2014-06-19 3.148 23,286,759 +17,790 0.66% 73,300,575
2014-06-20 2014-06-18 3.159 23,268,969 -5,337 0.66% 73,506,165
2014-06-19 2014-06-17 3.170 23,274,306 -8,895 0.66% 73,784,672
2014-06-18 2014-06-16 3.204 23,283,201 +8,895 0.66% 74,598,114
2014-06-17 2014-06-13 3.204 23,274,306 +17,791 0.66% 74,569,615
2014-06-13 2014-06-11 3.249 23,256,515 +8,895 0.66% 75,558,405
2014-06-12 2014-06-10 3.215 23,247,620 -8,895 0.66% 74,745,463
2014-06-06 2014-06-04 3.170 23,256,515 -17,791 0.66% 73,728,271
2014-06-05 2014-06-03 3.170 23,274,306 -8,895 0.66% 73,784,672
2014-06-04 2014-05-30 3.114 23,283,201 +8,895 0.66% 72,504,132
2014-06-03 2014-05-29 3.125 23,274,306 -10,674 0.66% 72,738,081
2014-05-30 2014-05-28 3.148 23,284,980 +8,895 0.66% 73,294,975
2014-05-29 2014-05-27 3.148 23,276,085 +149,441 0.66% 73,266,976
2014-05-28 2014-05-26 3.204 23,126,644 -8,895 0.66% 74,096,514
2014-05-26 2014-05-22 3.148 23,135,539 +8,895 0.66% 72,824,574
2014-05-21 2014-05-19 3.159 23,126,644 -17,791 0.66% 73,056,563
2014-05-16 2014-05-14 3.215 23,144,435 -45,472 0.66% 74,413,703
2014-05-15 2014-05-13 3.181 23,189,907 -7,117 0.66% 73,777,807
2014-05-14 2014-05-12 3.148 23,197,024 -97,848 0.66% 73,018,113
2014-05-13 2014-05-09 3.136 23,294,872 -3,558 0.66% 73,064,234
2014-05-12 2014-05-08 3.103 23,298,430 +7,116 0.66% 72,289,636
2014-05-09 2014-05-07 3.125 23,291,314 +46,256 0.66% 72,791,235
2014-05-07 2014-05-02 3.193 23,245,058 -133,429 0.66% 74,214,587
2014-05-05 2014-04-30 3.114 23,378,487 +69,383 0.67% 72,800,854
2014-05-02 2014-04-29 3.260 23,309,104 +1,779 0.66% 75,991,301
2014-04-30 2014-04-28 3.305 23,307,325 -80,058 0.66% 77,033,577
2014-04-29 2014-04-25 3.249 23,387,383 -16,011 0.67% 75,983,584
2014-04-28 2014-04-24 3.294 23,403,394 -7,116 0.67% 77,087,998
2014-04-24 2014-04-22 3.283 23,410,510 -32,023 0.67% 76,848,258
2014-04-23 2014-04-17 3.339 23,442,533 -56,930 0.67% 78,271,073
2014-04-22 2014-04-16 3.305 23,499,463 +12,453 0.67% 77,668,617
2014-04-17 2014-04-15 3.361 23,487,010 +35,581 0.67% 78,947,653
2014-04-16 2014-04-14 3.451 23,451,429 +76,500 0.67% 80,937,165
2014-04-15 2014-04-11 3.541 23,374,929 -223,741 0.67% 82,775,375
2014-04-14 2014-04-10 3.552 23,598,670 -478,567 0.67% 83,832,982
2014-04-11 2014-04-09 3.215 24,077,237 -88,952 0.69% 77,412,837
2014-04-09 2014-04-07 3.148 24,166,189 -46,256 0.69% 76,068,789
2014-04-08 2014-04-04 3.148 24,212,445 -46,255 0.69% 76,214,390
2014-04-07 2014-04-03 3.125 24,258,700 -108,523 0.69% 75,814,561
2014-04-04 2014-04-02 3.035 24,367,223 -14,232 0.69% 73,962,248
2014-04-01 2014-03-28 2.990 24,381,455 -106,744 0.69% 72,909,070
2014-03-31 2014-03-27 2.889 24,488,199 +17,791 0.70% 70,750,623
2014-03-28 2014-03-26 2.934 24,470,408 +8,895 0.70% 71,799,599
2014-03-27 2014-03-25 2.912 24,461,513 -8,895 0.70% 71,223,512
2014-03-26 2014-03-24 2.957 24,470,408 +44,476 0.70% 72,349,788
2014-03-25 2014-03-21 3.002 24,425,932 -62,267 0.70% 73,316,666
2014-03-24 2014-03-20 2.934 24,488,199 +49,814 0.70% 71,851,801
2014-03-21 2014-03-19 2.979 24,438,385 -160,115 0.70% 72,804,576
2014-03-20 2014-03-18 2.934 24,598,500 -1,779 0.70% 72,175,439
2014-03-19 2014-03-17 2.945 24,600,279 -8,895 0.70% 72,457,213
2014-03-18 2014-03-14 2.923 24,609,174 +24,906 0.70% 71,930,104
2014-03-14 2014-03-12 2.957 24,584,268 +19,570 0.70% 72,686,429
2014-03-13 2014-03-11 3.024 24,564,698 -8,895 0.70% 74,285,493
2014-03-12 2014-03-10 3.024 24,573,593 -33,802 0.70% 74,312,392
2014-03-11 2014-03-07 3.058 24,607,395 +30,244 0.70% 75,244,515
2014-03-10 2014-03-06 3.103 24,577,151 -88,953 0.70% 76,257,212
2014-03-07 2014-03-05 3.058 24,666,104 -12,454 0.70% 75,424,035
2014-03-04 2014-02-28 3.125 24,678,558 -26,685 0.70% 77,126,723
2014-03-03 2014-02-27 3.181 24,705,243 -10,675 0.70% 78,598,791
2014-02-28 2014-02-26 3.136 24,715,918 +44,477 0.70% 77,521,336
2014-02-27 2014-02-25 3.181 24,671,441 +71,162 0.70% 78,491,252
2014-02-26 2014-02-24 3.238 24,600,279 +5,337 0.70% 79,647,624
2014-02-25 2014-02-21 3.283 24,594,942 -106,743 0.70% 80,736,321
2014-02-24 2014-02-20 3.283 24,701,685 -26,686 0.70% 81,086,720
2014-02-21 2014-02-19 3.226 24,728,371 -26,686 0.70% 79,784,349
2014-02-20 2014-02-18 3.226 24,755,057 -8,895 0.71% 79,870,450
2014-02-19 2014-02-17 3.260 24,763,952 -119,197 0.71% 80,734,332
2014-02-18 2014-02-14 3.181 24,883,149 -48,035 0.71% 79,164,793
2014-02-17 2014-02-13 3.159 24,931,184 -19,569 0.71% 78,757,066
2014-02-13 2014-02-11 3.148 24,950,753 -26,686 0.71% 78,538,389
2014-02-12 2014-02-10 3.125 24,977,439 -14,233 0.71% 78,060,801
2014-02-11 2014-02-07 3.125 24,991,672 -21,348 0.71% 78,105,283
2014-02-10 2014-02-06 3.080 25,013,020 -88,953 0.71% 77,047,224
2014-02-07 2014-02-05 3.047 25,101,973 +67,604 0.72% 76,474,642
2014-02-06 2014-02-04 3.002 25,034,369 +35,581 0.71% 75,142,945
2014-02-05 2014-01-30 3.136 24,998,788 -8,895 0.71% 78,408,557
2014-02-04 2014-01-28 3.159 25,007,683 -33,802 0.71% 78,998,724
2014-01-29 2014-01-27 3.170 25,041,485 -1,779 0.71% 79,387,018
2014-01-28 2014-01-24 3.283 25,043,264 -101,406 0.71% 82,208,001
2014-01-27 2014-01-23 3.271 25,144,670 +971,364 0.72% 82,258,206
2014-01-24 2014-01-22 3.249 24,173,306 -265,079 0.69% 78,536,980
2014-01-23 2014-01-21 3.193 24,438,385 -183,243 0.70% 78,024,527
2014-01-22 2014-01-20 3.125 24,621,628 -35,581 0.70% 76,948,802
2014-01-21 2014-01-17 3.170 24,657,209 -129,871 0.70% 78,168,779
2014-01-20 2014-01-16 3.125 24,787,080 -122,755 0.71% 77,465,881
2014-01-17 2014-01-15 3.058 24,909,835 +19,570 0.71% 76,169,316
2014-01-16 2014-01-14 3.047 24,890,265 +37,360 0.71% 75,829,661
2014-01-15 2014-01-13 3.114 24,852,905 -140,546 0.71% 77,392,207
2014-01-13 2014-01-09 2.934 24,993,451 -8,895 0.71% 73,334,281
2014-01-10 2014-01-08 2.945 25,002,346 -21,349 0.71% 73,641,454
2014-01-09 2014-01-07 2.900 25,023,695 -53,371 0.71% 72,579,078
2014-01-08 2014-01-06 2.923 25,077,066 +44,476 0.71% 73,297,704
2014-01-07 2014-01-03 2.957 25,032,590 +76,500 0.71% 74,011,948
2014-01-06 2014-01-02 3.002 24,956,090 +186,801 0.71% 74,907,984
2014-01-03 2013-12-31 3.035 24,769,289 -4,176 0.71% 75,182,646
2014-01-02 2013-12-27 3.024 24,773,465 -35,581 0.71% 74,916,820
2013-12-30 2013-12-24 3.002 24,809,046 +7,116 0.71% 74,466,618
2013-12-27 2013-12-20 3.024 24,801,930 -3,558 0.71% 75,002,901
2013-12-23 2013-12-19 2.979 24,805,488 -14,232 0.71% 73,898,216
2013-12-20 2013-12-18 3.035 24,819,720 -3,558 0.71% 75,335,720
2013-12-19 2013-12-17 2.979 24,823,278 +67,604 0.71% 73,951,214
2013-12-18 2013-12-16 3.002 24,755,674 +19,569 0.71% 74,306,417
2013-12-17 2013-12-13 3.035 24,736,105 +46,256 0.71% 75,081,922
2013-12-16 2013-12-12 3.058 24,689,849 +71,162 0.70% 75,496,643
2013-12-13 2013-12-11 3.080 24,618,687 +30,244 0.70% 75,832,566
2013-12-12 2013-12-10 3.159 24,588,443 +101,406 0.70% 77,674,354
2013-12-11 2013-12-09 3.181 24,487,037 +8,895 0.70% 77,904,577
2013-12-10 2013-12-06 3.193 24,478,142 -10,674 0.70% 78,151,459
2013-12-09 2013-12-05 3.193 24,488,816 +53,372 0.70% 78,185,538
2013-12-06 2013-12-04 3.204 24,435,444 +26,686 0.70% 78,289,838
2013-12-05 2013-12-03 3.215 24,408,758 +3,558 0.70% 78,478,739
2013-12-04 2013-12-02 3.260 24,405,200 +17,790 0.70% 79,564,744
2013-12-03 2013-11-29 3.249 24,387,410 +1,779 0.70% 79,232,585
2013-12-02 2013-11-28 3.238 24,385,631 -96,069 0.70% 78,952,664
2013-11-28 2013-11-26 3.193 24,481,700 +8,896 0.70% 78,162,819
2013-11-27 2013-11-25 3.193 24,472,804 +21,348 0.70% 78,134,417
2013-11-26 2013-11-22 3.238 24,451,456 -26,686 0.70% 79,165,784
2013-11-25 2013-11-21 3.204 24,478,142 +7,828 0.70% 78,426,641
2013-11-22 2013-11-20 3.193 24,470,314 -117,417 0.70% 78,126,467
2013-11-21 2013-11-19 3.181 24,587,731 +37,360 0.70% 78,224,931
2013-11-20 2013-11-18 3.238 24,550,371 -97,848 0.70% 79,486,038
2013-11-19 2013-11-15 3.170 24,648,219 -183,243 0.70% 78,140,278
2013-11-18 2013-11-14 3.092 24,831,462 -40,918 0.71% 76,767,127
2013-11-15 2013-11-13 3.058 24,872,380 -1,779 0.71% 76,054,786
2013-11-14 2013-11-12 3.080 24,874,159 +32,023 0.71% 76,619,493
2013-11-13 2013-11-11 3.092 24,842,136 +195,696 0.71% 76,800,126
2013-11-12 2013-11-08 3.103 24,646,440 +243,730 0.70% 76,472,200
2013-11-11 2013-11-07 3.204 24,402,710 -17,790 0.70% 78,184,961
2013-11-08 2013-11-06 3.193 24,420,500 +67,604 0.70% 77,967,426
2013-11-07 2013-11-05 3.215 24,352,896 +33,802 0.69% 78,299,132
2013-11-06 2013-11-04 3.226 24,319,094 +33,802 0.69% 78,463,846
2013-11-05 2013-11-01 3.193 24,285,292 -8,895 0.69% 77,535,746
2013-11-04 2013-10-31 3.260 24,294,187 +24,907 0.69% 79,202,825
2013-11-01 2013-10-30 3.373 24,269,280 -32,023 0.69% 81,849,956
2013-10-31 2013-10-29 3.305 24,301,303 +53,371 0.69% 80,318,797
2013-10-30 2013-10-28 3.373 24,247,932 +39,140 0.69% 81,777,958
2013-10-29 2013-10-25 3.305 24,208,792 +55,150 0.69% 80,013,036
2013-10-28 2013-10-24 3.406 24,153,642 +44,477 0.69% 82,274,558
2013-10-25 2013-10-23 3.463 24,109,165 -209,929 0.69% 83,478,222
2013-10-24 2013-10-22 3.361 24,319,094 -81,837 0.69% 81,744,564
2013-10-23 2013-10-21 3.305 24,400,931 -17,790 0.70% 80,648,079
2013-10-22 2013-10-18 3.181 24,418,721 -17,791 0.70% 77,687,233
2013-10-21 2013-10-17 3.136 24,436,512 -106,743 0.70% 76,644,981
2013-10-16 2013-10-11 3.215 24,543,255 -35,581 0.70% 78,911,172
2013-10-15 2013-10-10 3.193 24,578,836 -8,895 0.70% 78,472,945
2013-10-11 2013-10-09 3.136 24,587,731 -88,953 0.70% 77,119,279
2013-10-10 2013-10-08 3.114 24,676,684 +44,476 0.70% 76,843,453
2013-10-09 2013-10-07 3.125 24,632,208 +99,627 0.70% 76,981,867
2013-10-08 2013-10-04 3.159 24,532,581 +8,896 0.70% 77,497,887
2013-10-07 2013-10-03 3.181 24,523,685 +16,011 0.70% 78,021,171
2013-10-04 2013-10-02 3.193 24,507,674 +26,686 0.70% 78,245,746
2013-10-03 2013-09-30 3.238 24,480,988 -8,895 0.70% 79,261,399
2013-10-02 2013-09-27 3.226 24,489,883 -83,616 0.70% 79,014,884
2013-09-30 2013-09-26 3.159 24,573,499 +78,278 0.70% 77,627,146
2013-09-27 2013-09-25 3.181 24,495,221 +195,697 0.70% 77,930,614
2013-09-26 2013-09-24 3.080 24,299,524 +58,709 0.69% 74,849,453
2013-09-25 2013-09-23 3.136 24,240,815 +17,790 0.69% 76,031,179
2013-09-24 2013-09-19 3.125 24,223,025 -23,128 0.69% 75,703,067
2013-09-23 2013-09-18 3.114 24,246,153 +78,279 0.69% 75,502,775
2013-09-19 2013-09-17 3.193 24,167,874 +7,116 0.69% 77,160,865
2013-09-18 2013-09-16 3.193 24,160,758 -26,686 0.69% 77,138,146
2013-09-17 2013-09-13 3.170 24,187,444 -99,627 0.69% 76,679,520
2013-09-16 2013-09-12 3.305 24,287,071 -181,464 0.69% 80,271,758
2013-09-13 2013-09-11 3.238 24,468,535 -185,022 0.70% 79,221,080
2013-09-12 2013-09-10 3.215 24,653,557 +147,662 0.70% 79,265,814
2013-09-11 2013-09-09 3.148 24,505,895 -103,185 0.70% 77,138,094
2013-09-09 2013-09-05 3.148 24,609,080 +80,057 0.70% 77,462,893
2013-09-06 2013-09-04 3.136 24,529,023 -53,371 0.70% 76,935,141
2013-09-05 2013-09-03 3.035 24,582,394 +3,558 0.70% 74,615,360
2013-09-04 2013-09-02 2.979 24,578,836 -51,593 0.70% 73,222,995
2013-09-03 2013-08-30 2.923 24,630,429 -17,790 0.70% 71,992,230
2013-09-02 2013-08-29 2.934 24,648,219 +12,453 0.70% 72,321,322
2013-08-30 2013-08-28 2.923 24,635,766 -7,116 0.70% 72,007,830
2013-08-29 2013-08-27 2.945 24,642,882 -44,477 0.70% 72,582,695
2013-08-27 2013-08-23 2.968 24,687,359 -35,581 0.70% 73,268,763
2013-08-23 2013-08-21 2.979 24,722,940 -12,453 0.70% 73,652,296
2013-08-22 2013-08-20 2.900 24,735,393 +62,267 0.71% 71,742,883
2013-08-21 2013-08-19 3.024 24,673,126 +35,403 0.70% 74,613,388
2013-08-20 2013-08-16 3.035 24,637,723 -76,499 0.70% 74,783,302
2013-08-19 2013-08-15 3.058 24,714,222 -10,675 0.70% 75,571,171
2013-08-16 2013-08-13 3.035 24,724,897 +85,395 0.70% 75,047,902
2013-08-15 2013-08-12 2.968 24,639,502 -142,324 0.70% 73,126,730
2013-08-13 2013-08-09 2.799 24,781,826 +67,604 0.71% 69,370,201
2013-08-12 2013-08-08 2.732 24,714,222 +17,790 0.70% 67,513,950
2013-08-09 2013-08-07 2.766 24,696,432 -17,790 0.70% 68,298,257
2013-08-08 2013-08-06 2.777 24,714,222 -1,779 0.70% 68,625,291
2013-08-05 2013-08-01 2.743 24,716,001 -21,349 0.70% 67,796,665
2013-08-02 2013-07-31 2.687 24,737,350 +289,986 0.71% 66,464,750
2013-08-01 2013-07-30 2.777 24,447,364 +56,930 0.70% 67,884,292
2013-07-31 2013-07-29 2.855 24,390,434 +8,895 0.70% 69,645,578
2013-07-30 2013-07-26 2.934 24,381,539 +26,686 0.69% 71,538,845
2013-07-29 2013-07-25 2.900 24,354,853 -64,046 0.69% 70,639,159
2013-07-26 2013-07-24 2.889 24,418,899 -35,581 0.70% 70,550,404
2013-07-25 2013-07-23 2.889 24,454,480 -33,802 0.70% 70,653,203
2013-07-24 2013-07-22 2.766 24,488,282 +17,790 0.70% 67,722,616
2013-07-23 2013-07-19 2.788 24,470,492 +26,686 0.70% 68,223,608
2013-07-22 2013-07-18 2.810 24,443,806 +17,791 0.70% 68,698,798
2013-07-19 2013-07-17 2.833 24,426,015 -236,615 0.70% 69,197,987
2013-07-18 2013-07-16 2.799 24,662,630 +69,383 0.70% 69,036,543
2013-07-17 2013-07-15 2.833 24,593,247 +195,697 0.70% 69,671,749
2013-07-16 2013-07-12 2.878 24,397,550 -10,675 0.70% 70,214,448
2013-07-15 2013-07-11 2.844 24,408,225 -48,034 0.70% 69,421,984
2013-07-11 2013-07-09 2.664 24,456,259 +8,895 0.70% 65,159,640
2013-07-10 2013-07-08 2.631 24,447,364 +16,012 0.70% 64,311,435
2013-07-09 2013-07-05 2.721 24,431,352 -80,058 0.70% 66,466,555
2013-07-05 2013-07-03 2.574 24,511,410 +56,930 0.70% 63,102,139
2013-07-04 2013-07-02 2.664 24,454,480 +45,793 0.70% 65,154,900
2013-07-03 2013-06-28 2.810 24,408,687 +3,558 0.70% 68,600,097
2013-07-02 2013-06-27 2.698 24,405,129 -21,349 0.70% 65,846,493
2013-06-28 2013-06-26 2.653 24,426,478 +74,721 0.70% 64,805,693
2013-06-27 2013-06-25 2.597 24,351,757 -138,767 0.69% 63,238,649
2013-06-26 2013-06-24 2.586 24,490,524 +76,500 0.70% 63,323,690
2013-06-25 2013-06-21 2.698 24,414,024 -32,023 0.70% 65,870,493
2013-06-24 2013-06-20 2.777 24,446,047 +158,336 0.70% 67,880,635
2013-06-21 2013-06-19 2.867 24,287,711 +39,139 0.69% 69,625,298
2013-06-20 2013-06-18 2.923 24,248,572 +44,476 0.69% 70,876,101
2013-06-19 2013-06-17 2.945 24,204,096 +76,500 0.69% 71,290,303
2013-06-18 2013-06-14 2.923 24,127,596 +289,986 0.69% 70,522,500
2013-06-17 2013-06-13 3.159 23,837,610 +67,604 0.68% 75,302,489
2013-06-14 2013-06-11 3.204 23,770,006 +218,824 0.68% 76,157,811
2013-06-13 2013-06-10 3.271 23,551,182 -26,686 0.67% 77,045,273
2013-06-11 2013-06-07 3.260 23,577,868 +30,244 0.67% 76,867,513
2013-06-10 2013-06-06 3.260 23,547,624 -5,337 0.67% 76,768,913
2013-06-07 2013-06-05 3.316 23,552,961 -17,791 0.67% 78,110,215
2013-06-06 2013-06-04 3.339 23,570,752 +67,604 0.67% 78,699,177
2013-06-05 2013-06-03 3.418 23,503,148 +215,266 0.67% 80,323,000
2013-06-04 2013-05-31 3.552 23,287,882 -32,023 0.66% 82,728,924
2013-06-03 2013-05-30 3.541 23,319,905 -135,208 0.66% 82,580,524
2013-05-31 2013-05-29 3.406 23,455,113 -5,337 0.67% 79,895,158
2013-05-30 2013-05-28 3.463 23,460,450 +8,895 0.67% 81,232,039
2013-05-29 2013-05-27 3.418 23,451,555 +5,337 0.67% 80,146,679
2013-05-27 2013-05-23 3.530 23,446,218 +71,163 0.67% 82,764,243
2013-05-24 2013-05-22 3.631 23,375,055 -3,559 0.67% 84,878,064
2013-05-23 2013-05-21 3.620 23,378,614 -8,895 0.67% 84,628,167
2013-05-22 2013-05-20 3.564 23,387,509 -51,593 0.67% 83,345,764
2013-05-20 2013-05-15 3.496 23,439,102 +33,803 0.67% 81,948,623
2013-05-16 2013-05-14 3.496 23,405,299 +33,802 0.67% 81,830,440
2013-05-15 2013-05-13 3.552 23,371,497 -8,896 0.67% 83,025,962
2013-05-14 2013-05-10 3.642 23,380,393 -32,023 0.67% 85,160,288
2013-05-13 2013-05-09 3.440 23,412,416 -124,534 0.67% 80,539,320
2013-05-10 2013-05-08 3.418 23,536,950 -32,023 0.67% 80,438,520
2013-05-09 2013-05-07 3.406 23,568,973 -44,476 0.67% 80,282,999
2013-05-08 2013-05-06 3.238 23,613,449 -51,593 0.67% 76,452,592
2013-05-07 2013-05-03 3.226 23,665,042 +8,896 0.67% 76,353,593
2013-05-06 2013-05-02 3.215 23,656,146 +53,371 0.67% 76,058,950
2013-05-03 2013-04-30 3.294 23,602,775 -26,686 0.67% 77,744,735
2013-05-02 2013-04-29 3.238 23,629,461 -33,802 0.67% 76,504,434
2013-04-30 2013-04-26 3.226 23,663,263 +46,256 0.67% 76,347,853
2013-04-29 2013-04-25 3.316 23,617,007 -14,233 0.67% 78,322,615
2013-04-26 2013-04-24 3.249 23,631,240 -26,685 0.67% 76,775,854
2013-04-25 2013-04-23 3.181 23,657,925 +33,802 0.67% 75,266,789
2013-04-24 2013-04-22 3.238 23,624,123 +26,685 0.67% 76,487,151
2013-04-23 2013-04-19 3.204 23,597,438 +71,163 0.67% 75,604,913
2013-04-19 2013-04-17 3.170 23,526,275 +40,918 0.67% 74,583,469
2013-04-18 2013-04-16 3.271 23,485,357 +1,779 0.67% 76,829,934
2013-04-17 2013-04-15 3.271 23,483,578 +183,243 0.67% 76,824,114
2013-04-16 2013-04-12 3.384 23,300,335 -8,895 0.66% 78,844,057
2013-04-15 2013-04-11 3.451 23,309,230 -94,290 0.66% 80,446,398
2013-04-12 2013-04-10 3.361 23,403,520 -138,767 0.67% 78,667,015
2013-04-11 2013-04-09 3.260 23,542,287 -5,337 0.67% 76,751,514
2013-04-10 2013-04-08 3.181 23,547,624 -8,112 0.67% 74,915,871
2013-04-09 2013-04-05 3.136 23,555,736 +110,301 0.67% 73,882,432
2013-04-08 2013-04-03 3.316 23,445,435 +39,139 0.67% 77,753,619
2013-04-05 2013-04-02 3.339 23,406,296 -32,023 0.67% 78,150,083
2013-04-03 2013-03-28 3.361 23,438,319 +23,128 0.67% 78,783,986
2013-04-02 2013-03-27 3.519 23,415,191 -30,244 0.67% 82,391,488
2013-03-28 2013-03-26 3.507 23,445,435 +14,232 0.67% 82,234,336
2013-03-27 2013-03-25 3.564 23,431,203 +44,477 0.67% 83,501,476
2013-03-26 2013-03-22 3.564 23,386,726 -26,686 0.67% 83,342,974
2013-03-25 2013-03-21 3.541 23,413,412 -3,558 0.67% 82,911,651
2013-03-22 2013-03-20 3.541 23,416,970 -8,895 0.67% 82,924,251
2013-03-21 2013-03-19 3.519 23,425,865 +44,476 0.67% 82,429,046
2013-03-20 2013-03-18 3.519 23,381,389 -46,255 0.67% 82,272,548
2013-03-18 2013-03-14 3.564 23,427,644 +26,685 0.67% 83,488,793
2013-03-15 2013-03-13 3.564 23,400,959 +1,780 0.67% 83,393,696
2013-03-14 2013-03-12 3.631 23,399,179 +17,790 0.67% 84,965,662
2013-03-13 2013-03-11 3.665 23,381,389 -26,686 0.67% 85,689,619
2013-03-12 2013-03-08 3.676 23,408,075 -48,034 0.67% 86,050,571
2013-03-11 2013-03-07 3.654 23,456,109 -30,244 0.67% 85,699,766
2013-03-08 2013-03-06 3.642 23,486,353 +85,394 0.67% 85,546,234
2013-03-07 2013-03-05 3.575 23,400,959 +521,264 0.67% 83,656,767
2013-03-06 2013-03-04 3.586 22,879,695 +103,185 0.65% 82,050,497
2013-03-05 2013-03-01 3.586 22,776,510 +128,092 0.65% 81,680,458
2013-03-04 2013-02-28 3.766 22,648,418 +122,755 0.65% 85,294,884
2013-03-01 2013-02-27 3.710 22,525,663 +19,570 0.64% 83,566,425
2013-02-28 2013-02-26 3.744 22,506,093 +44,476 0.64% 84,252,859
2013-02-27 2013-02-25 3.856 22,461,617 +14,233 0.64% 86,611,476
2013-02-26 2013-02-22 3.923 22,447,384 -14,233 0.64% 88,070,703
2013-02-25 2013-02-21 3.890 22,461,617 -951,795 0.64% 87,369,011
2013-02-22 2013-02-20 3.991 23,413,412 +26,686 0.67% 93,440,115
2013-02-21 2013-02-19 3.980 23,386,726 -8,895 0.67% 93,070,702
2013-02-20 2013-02-18 3.935 23,395,621 +14,232 0.67% 92,054,055
2013-02-19 2013-02-15 4.002 23,381,389 +19,570 0.67% 93,575,166
2013-02-18 2013-02-14 3.991 23,361,819 -26,686 0.67% 93,234,213
2013-02-15 2013-02-08 3.968 23,388,505 -101,406 0.67% 92,814,851
2013-02-14 2013-02-07 3.968 23,489,911 -410,962 0.67% 93,217,270
2013-02-08 2013-02-06 4.081 23,900,873 +8,895 0.68% 97,535,046
2013-02-07 2013-02-05 4.081 23,891,978 -1,779 0.68% 97,498,747
2013-02-05 2013-02-01 4.204 23,893,757 -44,477 0.68% 100,460,734
2013-02-04 2013-01-31 4.204 23,938,234 +3,559 0.68% 100,647,737
2013-02-01 2013-01-30 4.227 23,934,675 -58,709 0.68% 101,170,916
2013-01-31 2013-01-29 4.216 23,993,384 -377,160 0.68% 101,149,345
2013-01-30 2013-01-28 4.193 24,370,544 -56,930 0.69% 102,191,402
2013-01-29 2013-01-25 4.249 24,427,474 +131,650 0.70% 103,803,181
2013-01-28 2013-01-24 4.396 24,295,824 +14,233 0.69% 106,794,452
2013-01-25 2013-01-23 4.474 24,281,591 +1,284,478 0.69% 108,642,691
2013-01-24 2013-01-22 4.497 22,997,113 -8,895 0.66% 103,412,637
2013-01-23 2013-01-21 4.452 23,006,008 -37,360 0.66% 102,418,109
2013-01-22 2013-01-18 4.463 23,043,368 -106,744 0.66% 102,843,480
2013-01-21 2013-01-17 4.328 23,150,112 +523,043 0.66% 100,196,864
2013-01-18 2013-01-16 4.497 22,627,069 +119,197 0.64% 101,748,636
2013-01-17 2013-01-15 4.486 22,507,872 -7,117 0.64% 100,959,603
2013-01-16 2013-01-14 4.497 22,514,989 -85,394 0.64% 101,244,638
2013-01-15 2013-01-11 4.441 22,600,383 -193,917 0.64% 100,358,277
2013-01-14 2013-01-10 4.575 22,794,300 -103,186 0.65% 104,294,396
2013-01-11 2013-01-09 4.294 22,897,486 +44,477 0.65% 98,331,229
2013-01-10 2013-01-08 4.249 22,853,009 +485,682 0.65% 97,112,580
2013-01-09 2013-01-07 4.306 22,367,327 +185,022 0.64% 96,305,960
2013-01-08 2013-01-04 4.294 22,182,305 -722,297 0.63% 95,259,947
2013-01-07 2013-01-03 4.216 22,904,602 +273,975 0.65% 96,559,347
2013-01-04 2013-01-02 4.238 22,630,627 -179,685 0.65% 95,913,169
2013-01-03 2012-12-31 3.991 22,810,312 -58,709 0.65% 91,033,215
2013-01-02 2012-12-27 3.980 22,869,021 -35,581 0.65% 91,010,424
2012-12-28 2012-12-24 3.957 22,904,602 -53,372 0.65% 90,637,040
2012-12-27 2012-12-20 3.923 22,957,974 +186,801 0.65% 90,073,967
2012-12-21 2012-12-19 4.013 22,771,173 -24,906 0.65% 91,388,999
2012-12-20 2012-12-18 3.968 22,796,079 +332,683 0.65% 90,463,870
2012-12-19 2012-12-17 3.968 22,463,396 +7,116 0.64% 89,143,652
2012-12-18 2012-12-14 4.058 22,456,280 -531,937 0.64% 91,135,025
2012-12-17 2012-12-13 3.890 22,988,217 -94,290 0.66% 89,417,328
2012-12-14 2012-12-12 3.912 23,082,507 -117,418 0.66% 90,303,071
2012-12-13 2012-12-11 3.845 23,199,925 +30,244 0.66% 89,197,563
2012-12-12 2012-12-10 3.878 23,169,681 -19,570 0.66% 89,862,698
2012-12-11 2012-12-07 3.822 23,189,251 -37,360 0.66% 88,635,141
2012-12-10 2012-12-06 3.744 23,226,611 +65,825 0.66% 86,950,159
2012-12-07 2012-12-05 3.789 23,160,786 -122,755 0.66% 87,745,226
2012-12-06 2012-12-04 3.699 23,283,541 +30,244 0.66% 86,116,274
2012-12-05 2012-12-03 3.631 23,253,297 +26,686 0.66% 84,435,944
2012-12-04 2012-11-30 3.710 23,226,611 -1,779 0.66% 86,166,825
2012-12-03 2012-11-29 3.654 23,228,390 +44,476 0.66% 84,867,766
2012-11-30 2012-11-28 3.665 23,183,914 -1,779 0.66% 84,965,899
2012-11-29 2012-11-27 3.721 23,185,693 -5,337 0.66% 86,275,677
2012-11-28 2012-11-26 3.710 23,191,030 +16,012 0.66% 86,034,825
2012-11-27 2012-11-23 3.744 23,175,018 -26,686 0.66% 86,757,018
2012-11-26 2012-11-22 3.721 23,201,704 +389,613 0.66% 86,335,255
2012-11-23 2012-11-21 3.710 22,812,091 +23,128 0.65% 84,629,025
2012-11-22 2012-11-20 3.631 22,788,963 +16,011 0.65% 82,749,883
2012-11-20 2012-11-16 3.721 22,772,952 -26,686 0.65% 84,739,837
2012-11-19 2012-11-15 3.654 22,799,638 +5,338 0.65% 83,301,268
2012-11-16 2012-11-14 3.732 22,794,300 +24,906 0.65% 85,075,527
2012-11-15 2012-11-13 3.631 22,769,394 +120,976 0.65% 82,678,825
2012-11-14 2012-11-12 3.699 22,648,418 +8,896 0.65% 83,767,214
2012-11-13 2012-11-09 3.710 22,639,522 +72,941 0.65% 83,988,823
2012-11-12 2012-11-08 3.845 22,566,581 -17,791 0.64% 86,762,523
2012-11-09 2012-11-07 3.968 22,584,372 -19,569 0.64% 89,623,732
2012-11-08 2012-11-06 3.867 22,603,941 +35,581 0.64% 87,414,386
2012-11-07 2012-11-05 3.901 22,568,360 +8,895 0.64% 88,037,921
2012-11-06 2012-11-02 3.890 22,559,465 -83,616 0.64% 87,749,610
2012-11-05 2012-11-01 3.833 22,643,081 +67,605 0.65% 86,802,094
2012-11-02 2012-10-31 3.811 22,575,476 +17,790 0.64% 86,035,347
2012-11-01 2012-10-30 3.800 22,557,686 +44,477 0.64% 85,713,958
2012-10-31 2012-10-29 3.789 22,513,209 +35,581 0.64% 85,291,864
2012-10-30 2012-10-26 3.800 22,477,628 +35,581 0.64% 85,409,756
2012-10-29 2012-10-25 4.002 22,442,047 -8,895 0.64% 89,815,805
2012-10-26 2012-10-24 4.013 22,450,942 +37,360 0.64% 90,103,796
2012-10-25 2012-10-22 4.058 22,413,582 -19,570 0.64% 90,961,743
2012-10-24 2012-10-19 4.058 22,433,152 -64,046 0.64% 91,041,164
2012-10-22 2012-10-18 4.036 22,497,198 -193,917 0.64% 90,795,261
2012-10-19 2012-10-17 3.946 22,691,115 -245,510 0.65% 89,537,148
2012-10-18 2012-10-16 3.811 22,936,625 -35,581 0.65% 87,411,690
2012-10-17 2012-10-15 3.766 22,972,206 -32,023 0.65% 86,514,283
2012-10-16 2012-10-12 3.755 23,004,229 -69,383 0.66% 86,376,271
2012-10-15 2012-10-11 3.597 23,073,612 +35,581 0.66% 83,005,308
2012-10-12 2012-10-10 3.654 23,038,031 -28,465 0.66% 84,172,267
2012-10-11 2012-10-09 3.687 23,066,496 -30,244 0.66% 85,054,202
2012-10-10 2012-10-08 3.665 23,096,740 -14,232 0.66% 84,646,419
2012-10-09 2012-10-05 3.687 23,110,972 -26,686 0.66% 85,218,200
2012-10-08 2012-10-04 3.575 23,137,658 -8,896 0.66% 82,715,485
2012-10-05 2012-10-03 3.552 23,146,554 +58,709 0.66% 82,226,864
2012-10-04 2012-09-28 3.609 23,087,845 -113,859 0.66% 83,316,062
2012-10-03 2012-09-27 3.552 23,201,704 -39,139 0.66% 82,422,782
2012-09-28 2012-09-26 3.541 23,240,843 +44,476 0.66% 82,300,549
2012-09-27 2012-09-25 3.642 23,196,367 -28,465 0.66% 84,489,995
2012-09-25 2012-09-21 3.676 23,224,832 +53,372 0.66% 85,376,950
2012-09-24 2012-09-20 3.597 23,171,460 -53,372 0.66% 83,357,308
2012-09-21 2012-09-19 3.631 23,224,832 +22,060 0.66% 84,332,584
2012-09-20 2012-09-18 3.609 23,202,772 +16,012 0.66% 83,730,794
2012-09-19 2012-09-17 3.744 23,186,760 -33,802 0.66% 86,800,975
2012-09-18 2012-09-14 3.789 23,220,562 -458,997 0.66% 87,971,689
2012-09-17 2012-09-13 3.474 23,679,559 +33,802 0.67% 82,256,910
2012-09-14 2012-09-12 3.474 23,645,757 +23,128 0.67% 82,139,490
2012-09-13 2012-09-11 3.440 23,622,629 -24,907 0.67% 81,262,459
2012-09-12 2012-09-10 3.440 23,647,536 -5,337 0.67% 81,348,139
2012-09-11 2012-09-07 3.373 23,652,873 +37,360 0.67% 79,771,077
2012-09-10 2012-09-06 3.238 23,615,513 +60,488 0.67% 76,459,275
2012-09-07 2012-09-05 3.215 23,555,025 +16,012 0.67% 75,733,827
2012-09-06 2012-09-04 3.271 23,539,013 +17,790 0.67% 77,005,464
2012-09-05 2012-09-03 3.283 23,521,223 +88,953 0.67% 77,211,689
2012-09-04 2012-08-31 3.339 23,432,270 +39,139 0.67% 78,236,806
2012-09-03 2012-08-30 3.384 23,393,131 -249,068 0.67% 79,158,062
2012-08-31 2012-08-29 3.451 23,642,199 +76,500 0.67% 81,595,564
2012-08-30 2012-08-28 3.519 23,565,699 +8,895 0.67% 82,921,083
2012-08-29 2012-08-27 3.530 23,556,804 +341,579 0.67% 83,154,608
2012-08-28 2012-08-24 3.676 23,215,225 +17,790 0.66% 85,341,634
2012-08-24 2012-08-22 3.687 23,197,435 -12,453 0.66% 85,537,019
2012-08-23 2012-08-21 3.766 23,209,888 -8,895 0.66% 87,409,403
2012-08-22 2012-08-20 3.710 23,218,783 -26,686 0.66% 86,137,784
2012-08-21 2012-08-17 3.755 23,245,469 -35,581 0.66% 87,282,079
2012-08-20 2012-08-16 3.766 23,281,050 -3,558 0.66% 87,677,402
2012-08-17 2012-08-15 3.744 23,284,608 +5,337 0.66% 87,167,274
2012-08-16 2012-08-14 3.822 23,279,271 +28,465 0.66% 88,979,220
2012-08-15 2012-08-13 3.710 23,250,806 +5,337 0.66% 86,256,584
2012-08-14 2012-08-10 3.822 23,245,469 -19,570 0.66% 88,850,020
2012-08-13 2012-08-09 3.856 23,265,039 -53,371 0.66% 89,709,453
2012-08-10 2012-08-08 3.766 23,318,410 -42,698 0.66% 87,818,101
2012-08-09 2012-08-07 3.811 23,361,108 -325,567 0.67% 89,029,398
2012-08-07 2012-08-03 3.564 23,686,675 +62,267 0.68% 84,411,898
2012-08-06 2012-08-02 3.564 23,624,408 -53,372 0.67% 84,189,998
2012-08-03 2012-08-01 3.564 23,677,780 +33,802 0.67% 84,380,199
2012-08-02 2012-07-31 3.597 23,643,978 -160,115 0.67% 85,057,150
2012-08-01 2012-07-30 3.530 23,804,093 -12,453 0.68% 84,027,528
2012-07-31 2012-07-27 3.474 23,816,546 +17,790 0.68% 82,732,769
2012-07-30 2012-07-26 3.406 23,798,756 +64,046 0.68% 81,065,709
2012-07-27 2012-07-25 3.418 23,734,710 -62,266 0.68% 81,114,373
2012-07-25 2012-07-23 3.463 23,796,976 +30,243 0.68% 82,397,264
2012-07-24 2012-07-20 3.575 23,766,733 -8,895 0.68% 84,964,383
2012-07-23 2012-07-19 3.564 23,775,628 -12,453 0.68% 84,728,899
2012-07-20 2012-07-18 3.463 23,788,081 +17,790 0.68% 82,366,465
2012-07-19 2012-07-17 3.519 23,770,291 -30,244 0.68% 83,640,985
2012-07-18 2012-07-16 3.474 23,800,535 +3,559 0.68% 82,677,151
2012-07-17 2012-07-13 3.507 23,796,976 -8,896 0.68% 83,467,358
2012-07-16 2012-07-12 3.440 23,805,872 +56,930 0.68% 81,892,819
2012-07-13 2012-07-11 3.564 23,748,942 +71,162 0.68% 84,633,798
2012-07-12 2012-07-10 3.597 23,677,780 +74,721 0.67% 85,178,750
2012-07-11 2012-07-09 3.654 23,603,059 -17,791 0.67% 86,236,665
2012-07-10 2012-07-06 3.811 23,620,850 -26,686 0.67% 90,019,277
2012-07-09 2012-07-05 3.766 23,647,536 +35,581 0.67% 89,057,604
2012-07-06 2012-07-04 3.744 23,611,955 +74,721 0.67% 88,392,717
2012-07-05 2012-07-03 3.721 23,537,234 -3,558 0.67% 87,583,787
2012-07-04 2012-06-29 3.710 23,540,792 -17,791 0.67% 87,332,383
2012-07-03 2012-06-28 3.620 23,558,583 -3,558 0.67% 85,279,636
2012-06-29 2012-06-27 3.665 23,562,141 -76,499 0.67% 86,352,050
2012-06-28 2012-06-26 3.631 23,638,640 -138,767 0.67% 85,835,178
2012-06-27 2012-06-25 3.597 23,777,407 -97,848 0.68% 85,537,149
2012-06-26 2012-06-22 3.687 23,875,255 +10,674 0.68% 88,036,378
2012-06-25 2012-06-21 3.744 23,864,581 -35,581 0.68% 89,338,437
2012-06-22 2012-06-20 3.833 23,900,162 -39,139 0.68% 91,621,105
2012-06-21 2012-06-19 3.732 23,939,301 +12,453 0.68% 89,349,032
2012-06-20 2012-06-18 3.699 23,926,848 -17,790 0.68% 88,495,603
2012-06-19 2012-06-15 3.654 23,944,638 -17,791 0.68% 87,484,666
2012-06-18 2012-06-14 3.586 23,962,429 -17,790 0.68% 85,933,366
2012-06-15 2012-06-13 3.654 23,980,219 +7,116 0.68% 87,614,666
2012-06-13 2012-06-11 3.676 23,973,103 -24,907 0.68% 88,127,674
2012-06-12 2012-06-08 3.507 23,998,010 -1,779 0.68% 84,172,481
2012-06-11 2012-06-07 3.474 23,999,789 -33,802 0.68% 83,369,310
2012-06-08 2012-06-06 3.541 24,033,591 +8,895 0.69% 85,107,831
2012-06-07 2012-06-05 3.474 24,024,696 -56,929 0.68% 83,455,830
2012-06-06 2012-06-04 3.496 24,081,625 +28,464 0.69% 84,195,035
2012-06-05 2012-06-01 3.597 24,053,161 +46,256 0.69% 86,529,150
2012-06-04 2012-05-31 3.777 24,006,905 -28,465 0.68% 90,680,886
2012-06-01 2012-05-30 3.800 24,035,370 -33,802 0.69% 91,328,813
2012-05-31 2012-05-29 3.811 24,069,172 -115,639 0.69% 91,727,837
2012-05-30 2012-05-28 3.609 24,184,811 -44,476 0.69% 87,274,633
2012-05-29 2012-05-25 3.575 24,229,287 +30,244 0.69% 86,617,981
2012-05-28 2012-05-24 3.631 24,199,043 +55,151 0.69% 87,870,079
2012-05-25 2012-05-23 3.620 24,143,892 +46,255 0.69% 87,398,394
2012-05-24 2012-05-22 3.721 24,097,637 -1,779 0.69% 89,669,088
2012-05-23 2012-05-21 3.654 24,099,416 +30,244 0.69% 88,050,167
2012-05-22 2012-05-18 3.586 24,069,172 -14,233 0.69% 86,316,165
2012-05-21 2012-05-17 3.642 24,083,405 -21,348 0.69% 87,720,925
2012-05-18 2012-05-16 3.620 24,104,753 +88,953 0.69% 87,256,715
2012-05-17 2012-05-15 3.744 24,015,800 +88,952 0.68% 89,904,534
2012-05-16 2012-05-14 3.732 23,926,848 +48,035 0.68% 89,302,553
2012-05-15 2012-05-11 3.777 23,878,813 +80,057 0.68% 90,197,046
2012-05-14 2012-05-10 3.789 23,798,756 -26,685 0.68% 90,162,192
2012-05-11 2012-05-09 3.777 23,825,441 +265,079 0.68% 89,995,445
2012-05-10 2012-05-08 3.980 23,560,362 -10,674 0.67% 93,761,711
2012-05-09 2012-05-07 4.092 23,571,036 +108,522 0.67% 96,454,025
2012-05-08 2012-05-04 4.070 23,462,514 +446,543 0.67% 95,482,420
2012-05-07 2012-05-03 4.193 23,015,971 +161,894 0.66% 96,511,360
2012-05-04 2012-05-02 4.227 22,854,077 -53,371 0.65% 96,603,271
2012-05-03 2012-04-30 4.238 22,907,448 +55,150 0.65% 97,086,392
2012-04-30 2012-04-26 4.261 22,852,298 -44,476 0.65% 97,366,462
2012-04-27 2012-04-25 4.227 22,896,774 -1,779 0.65% 96,783,750
2012-04-26 2012-04-24 4.238 22,898,553 +44,904 0.65% 97,048,693
2012-04-25 2012-04-23 4.182 22,853,649 +26,686 0.65% 95,573,787
2012-04-24 2012-04-20 4.351 22,826,963 -626,228 0.65% 99,311,468
2012-04-23 2012-04-19 4.249 23,453,191 -64,046 0.67% 99,663,020
2012-04-20 2012-04-18 4.204 23,517,237 -133,429 0.67% 98,877,665
2012-04-19 2012-04-17 4.160 23,650,666 +384,276 0.67% 98,375,149
2012-04-18 2012-04-16 4.227 23,266,390 -32,023 0.66% 98,346,102
2012-04-17 2012-04-13 4.261 23,298,413 -426,973 0.66% 99,267,218
2012-04-16 2012-04-12 4.148 23,725,386 -32,023 0.68% 98,419,228
2012-04-13 2012-04-11 4.081 23,757,409 +16,011 0.68% 96,949,596
2012-04-12 2012-04-10 4.137 23,741,398 -10,674 0.68% 98,218,752
2012-04-11 2012-04-05 4.160 23,752,072 +373,602 0.68% 98,796,948
2012-04-10 2012-04-03 4.171 23,378,470 +215,265 0.67% 97,505,766
2012-04-05 2012-04-02 4.126 23,163,205 +199,255 0.66% 95,566,354
2012-04-03 2012-03-30 4.204 22,963,950 -55,151 0.65% 96,551,383
2012-04-02 2012-03-29 4.160 23,019,101 +53,372 0.66% 95,748,149
2012-03-30 2012-03-28 4.216 22,965,729 +163,673 0.65% 96,817,041
2012-03-29 2012-03-27 4.306 22,802,056 -10,674 0.65% 98,177,752
2012-03-28 2012-03-26 4.137 22,812,730 -8,896 0.65% 94,376,829
2012-03-27 2012-03-23 4.182 22,821,626 +51,593 0.65% 95,439,867
2012-03-26 2012-03-22 4.272 22,770,033 -5,337 0.65% 97,271,936
2012-03-22 2012-03-20 4.261 22,775,370 -56,930 0.65% 97,038,696
2012-03-21 2012-03-19 4.373 22,832,300 +19,570 0.65% 99,848,045
2012-03-20 2012-03-16 4.564 22,812,730 -69,384 0.65% 104,122,262
2012-03-19 2012-03-15 4.542 22,882,114 -39,139 0.65% 103,924,469
2012-03-16 2012-03-14 4.575 22,921,253 -1,910,706 0.65% 104,875,264
2012-03-15 2012-03-13 4.519 24,831,959 +211,707 0.71% 112,221,828
2012-03-14 2012-03-12 4.452 24,620,252 +35,581 0.70% 109,604,398
2012-03-13 2012-03-09 4.441 24,584,671 +12,454 0.70% 109,169,620
2012-03-12 2012-03-08 4.407 24,572,217 +8,895 0.70% 108,285,601
2012-03-09 2012-03-07 4.407 24,563,322 +165,452 0.70% 108,246,402
2012-03-08 2012-03-06 4.396 24,397,870 +482,125 0.70% 107,243,004
2012-03-07 2012-03-05 4.643 23,915,745 +62,267 0.68% 111,038,674
2012-03-06 2012-03-02 4.778 23,853,478 +8,895 0.68% 113,967,479
2012-03-05 2012-03-01 4.699 23,844,583 +145,882 0.68% 112,048,569
2012-03-02 2012-02-29 4.823 23,698,701 -96,069 0.68% 114,293,659
2012-03-01 2012-02-28 4.823 23,794,770 -49,813 0.68% 114,756,979
2012-02-29 2012-02-27 4.688 23,844,583 -14,233 0.68% 111,780,511
2012-02-28 2012-02-24 4.699 23,858,816 -5,337 0.68% 112,115,452
2012-02-27 2012-02-23 4.733 23,864,153 +23,128 0.68% 112,945,368
2012-02-24 2012-02-22 4.767 23,841,025 -33,802 0.68% 113,639,963
2012-02-23 2012-02-21 4.620 23,874,827 +201,033 0.68% 110,311,898
2012-02-22 2012-02-20 4.677 23,673,794 -40,918 0.67% 110,713,734
2012-02-21 2012-02-17 4.665 23,714,712 +712,957 0.68% 110,638,494
2012-02-20 2012-02-16 4.688 23,001,755 -3,558 0.66% 107,829,435
2012-02-17 2012-02-15 4.823 23,005,313 -165,453 0.66% 110,949,600
2012-02-16 2012-02-14 4.598 23,170,766 +101,407 0.66% 106,537,868
2012-02-15 2012-02-13 4.710 23,069,359 -8,896 0.66% 108,665,042
2012-02-14 2012-02-10 4.688 23,078,255 -195,696 0.66% 108,188,058
2012-02-13 2012-02-09 4.834 23,273,951 -373,602 0.66% 112,506,826
2012-02-10 2012-02-08 4.632 23,647,553 -103,185 0.67% 109,527,639
2012-02-09 2012-02-07 4.373 23,750,738 -55,151 0.68% 103,864,471
2012-02-08 2012-02-06 4.407 23,805,889 +71,163 0.68% 104,908,523
2012-02-07 2012-02-03 4.384 23,734,726 -40,919 0.68% 104,061,272
2012-02-06 2012-02-02 4.339 23,775,645 -8,895 0.68% 103,171,540
2012-02-03 2012-02-01 4.182 23,784,540 +17,791 0.68% 99,466,766
2012-02-02 2012-01-31 4.249 23,766,749 +391,392 0.68% 100,995,467
2012-02-01 2012-01-30 4.418 23,375,357 -16,012 0.67% 103,274,025
2012-01-31 2012-01-27 4.575 23,391,369 -58,708 0.67% 107,026,261
2012-01-30 2012-01-26 4.632 23,450,077 -177,906 0.67% 108,612,995
2012-01-27 2012-01-20 4.486 23,627,983 -55,151 0.67% 105,983,888
2012-01-26 2012-01-19 4.519 23,683,134 -202,812 0.68% 107,030,001
2012-01-20 2012-01-18 4.272 23,885,946 +35,581 0.68% 102,039,036
2012-01-19 2012-01-17 4.339 23,850,365 -377,160 0.68% 103,495,779
2012-01-18 2012-01-16 4.013 24,227,525 +24,907 0.69% 97,233,869
2012-01-17 2012-01-13 4.137 24,202,618 +7,116 0.69% 100,126,830
2012-01-16 2012-01-12 4.047 24,195,502 +33,802 0.69% 97,921,361
2012-01-13 2012-01-11 4.058 24,161,700 -211,708 0.69% 98,056,185
2012-01-12 2012-01-10 3.968 24,373,408 -289,986 0.69% 96,723,336
2012-01-11 2012-01-09 3.856 24,663,394 +3,558 0.70% 95,101,477
2012-01-10 2012-01-06 3.766 24,659,836 -233,056 0.70% 92,869,967
2012-01-09 2012-01-05 3.867 24,892,892 -7,116 0.71% 96,266,260
2012-01-06 2012-01-04 3.856 24,900,008 -37,360 0.71% 96,013,855
2012-01-05 2012-01-03 3.867 24,937,368 +17,790 0.71% 96,438,258
2012-01-04 2011-12-30 3.800 24,919,578 +49,814 0.71% 94,688,598
2012-01-03 2011-12-29 3.789 24,869,764 +8,895 0.71% 94,219,733
2011-12-30 2011-12-28 3.789 24,860,869 +46,255 0.71% 94,186,034
2011-12-29 2011-12-23 3.912 24,814,614 -26,685 0.71% 97,079,397
2011-12-28 2011-12-22 3.890 24,841,299 -14,233 0.71% 96,625,266
2011-12-23 2011-12-21 3.822 24,855,532 -87,174 0.71% 95,004,086
2011-12-22 2011-12-20 3.687 24,942,706 +71,163 0.71% 91,972,441
2011-12-21 2011-12-19 3.710 24,871,543 +76,499 0.71% 92,269,246
2011-12-20 2011-12-16 3.822 24,795,044 +179,685 0.71% 94,772,885
2011-12-19 2011-12-15 3.732 24,615,359 -35,581 0.70% 91,872,294
2011-12-16 2011-12-14 3.845 24,650,940 +169,010 0.70% 94,776,331
2011-12-15 2011-12-13 3.968 24,481,930 +28,465 0.70% 97,153,994
2011-12-14 2011-12-12 4.092 24,453,465 -1,779 0.70% 100,064,975
2011-12-13 2011-12-09 4.092 24,455,244 +119,197 0.70% 100,072,255
2011-12-12 2011-12-08 4.249 24,336,047 +131,650 0.69% 103,414,667
2011-12-09 2011-12-07 4.294 24,204,397 -35,581 0.69% 103,943,643
2011-12-08 2011-12-06 4.148 24,239,978 +5,337 0.69% 100,553,893
2011-12-07 2011-12-05 4.249 24,234,641 -44,477 0.69% 102,983,748
2011-12-06 2011-12-02 4.204 24,279,118 +81,837 0.69% 102,080,975
2011-12-05 2011-12-01 4.306 24,197,281 -19,570 0.69% 104,185,107
2011-12-02 2011-11-30 3.980 24,216,851 -32,023 0.69% 96,374,299
2011-12-01 2011-11-29 4.160 24,248,874 +122,755 0.69% 100,863,400
2011-11-30 2011-11-28 4.058 24,126,119 +5,337 0.69% 97,911,785
2011-11-29 2011-11-25 3.923 24,120,782 +35,581 0.69% 94,636,161
2011-11-28 2011-11-24 3.935 24,085,201 +56,930 0.69% 94,767,325
2011-11-25 2011-11-23 3.923 24,028,271 +87,174 0.68% 94,273,200
2011-11-24 2011-11-22 4.092 23,941,097 +39,139 0.68% 97,968,336
2011-11-23 2011-11-21 4.047 23,901,958 -444,764 0.68% 96,733,362
2011-11-22 2011-11-18 4.182 24,346,722 +768,553 0.69% 101,817,807
2011-11-21 2011-11-17 4.407 23,578,169 +446,543 0.67% 103,905,000
2011-11-18 2011-11-16 4.542 23,131,626 +188,580 0.66% 105,057,686
2011-11-17 2011-11-15 4.632 22,943,046 +106,743 0.65% 106,264,596
2011-11-16 2011-11-14 4.744 22,836,303 +32,023 0.65% 108,337,435
2011-11-15 2011-11-11 4.677 22,804,280 +39,139 0.65% 106,647,333
2011-11-14 2011-11-10 4.542 22,765,141 +167,232 0.65% 103,393,208
2011-11-11 2011-11-09 4.901 22,597,909 +204,591 0.64% 110,763,086
2011-11-10 2011-11-08 4.890 22,393,318 +161,894 0.64% 109,508,544
2011-11-09 2011-11-07 5.149 22,231,424 -1,779 0.63% 114,465,092
2011-11-08 2011-11-04 5.216 22,233,203 -175,273 0.63% 115,973,914
2011-11-07 2011-11-03 4.868 22,408,476 -104,964 0.64% 109,078,842
2011-11-04 2011-11-02 4.901 22,513,440 -195,696 0.64% 110,349,063
2011-11-03 2011-11-01 4.609 22,709,136 +361,148 0.65% 104,670,614
2011-11-02 2011-10-31 4.879 22,347,988 +80,058 0.64% 109,035,636
2011-11-01 2011-10-28 5.239 22,267,930 -96,069 0.63% 116,655,727
2011-10-31 2011-10-27 5.093 22,363,999 -428,753 0.64% 113,890,623
2011-10-28 2011-10-26 4.553 22,792,752 +211,708 0.65% 103,774,844
2011-10-27 2011-10-25 4.384 22,581,044 +3,558 0.64% 99,003,130
2011-10-26 2011-10-24 4.306 22,577,486 -62,267 0.64% 97,210,831
2011-10-25 2011-10-21 4.047 22,639,753 +33,802 0.65% 91,625,105
2011-10-24 2011-10-20 3.957 22,605,951 +190,359 0.64% 89,455,232
2011-10-21 2011-10-19 4.160 22,415,592 +868,180 0.64% 93,237,848
2011-10-20 2011-10-18 4.182 21,547,412 -853,947 0.61% 90,111,114
2011-10-19 2011-10-17 4.677 22,401,359 +565,740 0.64% 104,763,017
2011-10-18 2011-10-14 4.384 21,835,619 +300,660 0.62% 95,734,928
2011-10-17 2011-10-13 4.654 21,534,959 +152,999 0.61% 100,226,991
2011-10-14 2011-10-12 4.575 21,381,960 -208,150 0.61% 97,832,291
2011-10-13 2011-10-11 4.216 21,590,110 +55,151 0.62% 91,017,819
2011-10-12 2011-10-10 4.002 21,534,959 +126,313 0.61% 86,185,529
2011-10-11 2011-10-07 4.148 21,408,646 -104,964 0.61% 88,808,773
2011-10-10 2011-10-06 3.980 21,513,610 +64,046 0.61% 85,616,379
2011-10-06 2011-10-03 3.890 21,449,564 -56,930 0.61% 83,432,426
2011-10-04 2011-09-30 3.912 21,506,494 +103,185 0.61% 84,137,415
2011-10-03 2011-09-28 4.193 21,403,309 +1,779 0.61% 89,749,090
2011-09-30 2011-09-27 4.294 21,401,530 +48,035 0.61% 91,906,978
2011-09-28 2011-09-26 4.025 21,353,495 -165,452 0.61% 85,939,396
2011-09-27 2011-09-23 3.980 21,518,947 -147,662 0.61% 85,637,618
2011-09-26 2011-09-22 4.216 21,666,609 +78,278 0.62% 91,340,317
2011-09-23 2011-09-21 4.654 21,588,331 -10,674 0.62% 100,475,393
2011-09-22 2011-09-20 4.733 21,599,005 +16,012 0.62% 102,224,770
2011-09-21 2011-09-19 4.868 21,582,993 -7,117 0.62% 105,060,598
2011-09-20 2011-09-16 5.014 21,590,110 -8,895 0.62% 108,250,526
2011-09-19 2011-09-15 4.935 21,599,005 +1,779 0.62% 106,595,425
2011-09-16 2011-09-14 4.969 21,597,226 +10,674 0.62% 107,315,028
2011-09-15 2011-09-12 4.879 21,586,552 +51,593 0.62% 105,320,597
2011-09-14 2011-09-09 5.227 21,534,959 +145,883 0.61% 112,573,794
2011-09-12 2011-09-08 5.317 21,389,076 +181,463 0.61% 113,734,826
2011-09-09 2011-09-07 5.317 21,207,613 +69,384 0.60% 112,769,910
2011-09-08 2011-09-06 5.362 21,138,229 +112,080 0.60% 113,351,502
2011-09-07 2011-09-05 5.531 21,026,149 +217,045 0.60% 116,296,098
2011-09-06 2011-09-02 5.733 20,809,104 -172,568 0.59% 119,306,432
2011-09-05 2011-09-01 6.026 20,981,672 -160,115 0.60% 126,428,558
2011-09-02 2011-08-31 5.846 21,141,787 -16,012 0.60% 123,590,571
2011-09-01 2011-08-30 5.812 21,157,799 -65,825 0.60% 122,970,611
2011-08-31 2011-08-29 5.587 21,223,624 +1,779 0.60% 118,581,307
2011-08-30 2011-08-26 5.913 21,221,845 -120,976 0.60% 125,490,019
2011-08-29 2011-08-25 6.026 21,342,821 -53,371 0.61% 128,604,722
2011-08-26 2011-08-24 5.823 21,396,192 -103,186 0.61% 124,596,702
2011-08-25 2011-08-23 5.812 21,499,378 +62,267 0.61% 124,955,893
2011-08-24 2011-08-22 5.509 21,437,111 +1,779 0.61% 118,087,149
2011-08-23 2011-08-19 5.565 21,435,332 -28,465 0.61% 119,282,221
2011-08-22 2011-08-18 6.048 21,463,797 +69,384 0.61% 129,816,271
2011-08-19 2011-08-17 6.161 21,394,413 +181,463 0.61% 131,801,768
2011-08-18 2011-08-16 6.194 21,212,950 +30,244 0.60% 131,399,275
2011-08-17 2011-08-15 6.307 21,182,706 -17,790 0.60% 133,593,277
2011-08-16 2011-08-12 6.104 21,200,496 +69,383 0.60% 129,415,458
2011-08-15 2011-08-11 6.262 21,131,113 +12,453 0.60% 132,317,678
2011-08-12 2011-08-10 6.498 21,118,660 -21,348 0.60% 137,225,398
2011-08-11 2011-08-09 6.262 21,140,008 -478,766 0.60% 132,373,376
2011-08-10 2011-08-08 6.610 21,618,774 +76,500 0.62% 142,905,416
2011-08-09 2011-08-05 6.790 21,542,274 +115,638 0.61% 146,274,555
2011-08-04 2011-08-02 7.363 21,426,636 +39,140 0.61% 157,774,057
2011-08-03 2011-08-01 7.566 21,387,496 -122,755 0.61% 161,813,707
2011-08-02 2011-07-29 7.498 21,510,251 -23,128 0.61% 161,291,550
2011-08-01 2011-07-28 7.577 21,533,379 -263,300 0.61% 163,159,507
2011-07-29 2011-07-27 7.363 21,796,679 -224,162 0.62% 160,498,852
2011-07-28 2011-07-26 6.981 22,020,841 -33,802 0.63% 153,732,540
2011-07-27 2011-07-25 6.925 22,054,643 +135,209 0.63% 152,728,838
2011-07-26 2011-07-22 7.037 21,919,434 -56,930 0.62% 154,256,677
2011-07-25 2011-07-21 6.880 21,976,364 -17,791 0.63% 151,198,528
2011-07-22 2011-07-20 6.981 21,994,155 -40,918 0.63% 153,546,239
2011-07-21 2011-07-19 6.936 22,035,073 -32,023 0.63% 152,841,031
2011-07-20 2011-07-18 6.835 22,067,096 +99,627 0.63% 150,830,464
2011-07-19 2011-07-15 6.959 21,967,469 +5,337 0.63% 152,866,025
2011-07-18 2011-07-14 6.959 21,962,132 +1,779 0.63% 152,828,886
2011-07-15 2011-07-13 6.992 21,960,353 -281,090 0.63% 153,557,136
2011-07-14 2011-07-12 6.835 22,241,443 +348,695 0.63% 152,022,140
2011-07-13 2011-07-11 7.116 21,892,748 +85,394 0.62% 155,791,691
2011-07-12 2011-07-08 7.262 21,807,354 -14,232 0.62% 158,371,049
2011-07-11 2011-07-07 7.150 21,821,586 +21,348 0.62% 156,021,242
2011-07-08 2011-07-06 7.150 21,800,238 +72,942 0.62% 155,868,607
2011-07-07 2011-07-05 7.330 21,727,296 +39,139 0.62% 159,255,184
2011-07-06 2011-07-04 7.521 21,688,157 -138,766 0.62% 163,113,185
2011-07-05 2011-06-30 7.375 21,826,923 -92,511 0.62% 160,966,929
2011-07-04 2011-06-29 7.195 21,919,434 -21,349 0.62% 157,706,507
2011-06-30 2011-06-28 7.240 21,940,783 -12,453 0.63% 158,846,735
2011-06-28 2011-06-24 7.229 21,953,236 -76,500 0.63% 158,690,095
2011-06-27 2011-06-23 7.026 22,029,736 +80,058 0.63% 154,785,264
2011-06-24 2011-06-22 7.150 21,949,678 +17,790 0.63% 156,937,081
2011-06-23 2011-06-21 7.139 21,931,888 +1,779 0.63% 156,563,329
2011-06-22 2011-06-20 7.037 21,930,109 -46,255 0.63% 154,331,802
2011-06-21 2011-06-17 7.060 21,976,364 +81,836 0.63% 155,151,431
2011-06-20 2011-06-16 7.240 21,894,528 +46,256 0.62% 158,511,858
2011-06-17 2011-06-15 7.453 21,848,272 +37,360 0.62% 162,843,686
2011-06-16 2011-06-14 7.510 21,810,912 -78,278 0.62% 163,791,210
2011-06-15 2011-06-13 7.487 21,889,190 -35,581 0.62% 163,886,893
2011-06-14 2011-06-10 7.285 21,924,771 +39,139 0.62% 159,716,717
2011-06-13 2011-06-09 7.375 21,885,632 -16,012 0.62% 161,399,890
2011-06-10 2011-06-08 7.611 21,901,644 +40,919 0.62% 166,688,518
2011-06-09 2011-06-07 7.307 21,860,725 +7,116 0.62% 159,741,670
2011-06-08 2011-06-03 7.274 21,853,609 +113,859 0.62% 158,952,642
2011-06-07 2011-06-02 7.420 21,739,750 +71,163 0.62% 161,301,640
2011-06-03 2011-06-01 7.611 21,668,587 -53,372 0.62% 164,914,774
2011-06-02 2011-05-31 7.712 21,721,959 -24,907 0.62% 167,518,744
2011-06-01 2011-05-30 7.532 21,746,866 +17,791 0.62% 163,799,203
2011-05-31 2011-05-27 7.521 21,729,075 -35,581 0.62% 163,420,923
2011-05-30 2011-05-26 7.408 21,764,656 -3,559 0.62% 161,241,758
2011-05-27 2011-05-25 7.341 21,768,215 +33,803 0.62% 159,799,826
2011-05-26 2011-05-24 7.487 21,734,412 +69,383 0.62% 162,728,052
2011-05-25 2011-05-23 7.510 21,665,029 +8,895 0.62% 162,695,687
2011-05-24 2011-05-20 7.768 21,656,134 +35,581 0.62% 168,228,387
2011-05-23 2011-05-19 7.813 21,620,553 -23,128 0.62% 168,924,213
2011-05-20 2011-05-18 7.689 21,643,681 -49,813 0.62% 166,428,435
2011-05-19 2011-05-17 7.555 21,693,494 +249,068 0.62% 163,884,953
2011-05-18 2011-05-16 7.588 21,444,426 +99,627 0.61% 162,726,582
2011-05-17 2011-05-13 7.914 21,344,799 -14,233 0.61% 168,929,319
2011-05-16 2011-05-12 7.746 21,359,032 +361,149 0.61% 165,440,217
2011-05-13 2011-05-11 7.903 20,997,883 +78,278 0.60% 165,947,662
2011-05-12 2011-05-09 7.971 20,919,605 +126,313 0.60% 166,740,085
2011-05-11 2011-05-06 7.892 20,793,292 +65,825 0.59% 164,097,010
2011-05-09 2011-05-05 7.869 20,727,467 +113,860 0.59% 163,111,497
2011-05-06 2011-05-04 7.993 20,613,607 +181,464 0.59% 164,764,595
2011-05-05 2011-05-03 8.150 20,432,143 -458,997 0.58% 166,529,903
2011-05-04 2011-04-29 8.195 20,891,140 +1,779 0.60% 171,210,332
2011-05-03 2011-04-28 8.207 20,889,361 +44,477 0.60% 171,430,589
2011-04-29 2011-04-27 8.256 20,844,884 -33,802 0.59% 172,087,835
2011-04-28 2011-04-26 8.278 20,878,686 +122,192 0.60% 172,837,197
2011-04-27 2011-04-21 8.548 20,756,494 -252,157 0.59% 177,436,306
2011-04-26 2011-04-20 8.368 21,008,651 +1,776 0.60% 175,806,000
2011-04-21 2011-04-19 8.166 21,006,875 +126,078 0.60% 171,532,402
2011-04-20 2011-04-18 8.278 20,880,797 +118,976 0.60% 172,854,672
2011-04-19 2011-04-15 8.458 20,761,821 +51,497 0.59% 175,611,152
2011-04-18 2011-04-14 8.447 20,710,324 +42,618 0.59% 174,942,315
2011-04-15 2011-04-13 8.447 20,667,706 +8,879 0.59% 174,582,316
2011-04-14 2011-04-12 8.560 20,658,827 -30,188 0.59% 176,834,078
2011-04-13 2011-04-11 8.717 20,689,015 -49,721 0.59% 180,354,710
2011-04-12 2011-04-08 8.627 20,738,736 +7,103 0.59% 178,919,537
2011-04-11 2011-04-07 8.650 20,731,633 -31,964 0.59% 179,325,250
2011-04-08 2011-04-06 8.661 20,763,597 -33,739 0.59% 179,835,590
2011-04-07 2011-04-04 8.582 20,797,336 -268,139 0.59% 178,488,152
2011-04-06 2011-04-01 8.447 21,065,475 -35,006 0.60% 177,942,313
2011-04-04 2011-03-31 8.334 21,100,481 +14,206 0.60% 175,861,506
2011-04-01 2011-03-30 8.447 21,086,275 -28,412 0.60% 178,118,013
2011-03-31 2011-03-29 8.413 21,114,687 -8,879 0.60% 177,644,580
2011-03-30 2011-03-28 8.334 21,123,566 -33,739 0.60% 176,053,907
2011-03-29 2011-03-25 8.380 21,157,305 -129,630 0.60% 177,288,267
2011-03-28 2011-03-24 8.222 21,286,935 -49,721 0.61% 175,017,996
2011-03-25 2011-03-23 8.154 21,336,656 -1,776 0.61% 173,984,930
2011-03-24 2011-03-22 8.211 21,338,432 +65,703 0.61% 175,201,066
2011-03-23 2011-03-21 8.256 21,272,729 -62,151 0.61% 175,619,968
2011-03-22 2011-03-18 8.166 21,334,880 +126,078 0.61% 174,210,739
2011-03-21 2011-03-17 8.233 21,208,802 +101,218 0.61% 174,614,469
2011-03-18 2011-03-16 8.447 21,107,584 -152,715 0.60% 178,298,012
2011-03-17 2011-03-15 8.154 21,260,299 -124,303 0.61% 173,362,295
2011-03-16 2011-03-14 8.334 21,384,602 +122,528 0.61% 178,229,506
2011-03-15 2011-03-11 8.278 21,262,074 +21,309 0.61% 176,010,946
2011-03-14 2011-03-10 8.425 21,240,765 -104,770 0.61% 178,944,545
2011-03-11 2011-03-09 8.458 21,345,535 -372,909 0.61% 180,548,421
2011-03-10 2011-03-08 8.334 21,718,444 -71,030 0.62% 181,011,905
2011-03-09 2011-03-07 8.222 21,789,474 -5,327 0.62% 179,149,796
2011-03-08 2011-03-04 8.334 21,794,801 -234,400 0.62% 181,648,301
2011-03-07 2011-03-03 8.222 22,029,201 +42,618 0.63% 181,120,796
2011-03-04 2011-03-02 8.211 21,986,583 -97,666 0.63% 180,522,766
2011-03-03 2011-03-01 8.312 22,084,249 -145,612 0.63% 183,563,238
2011-03-02 2011-02-28 8.661 22,229,861 -33,740 0.63% 192,535,049
2011-03-01 2011-02-25 8.391 22,263,601 +14,206 0.64% 186,809,258
2011-02-28 2011-02-24 8.256 22,249,395 +401,321 0.64% 183,682,970
2011-02-25 2011-02-23 8.368 21,848,074 +69,255 0.62% 182,830,516
2011-02-24 2011-02-22 8.526 21,778,819 -115,425 0.62% 185,685,041
2011-02-23 2011-02-21 8.729 21,894,244 -628,617 0.63% 191,107,780
2011-02-22 2011-02-18 8.796 22,522,861 -60,376 0.64% 198,116,799
2011-02-21 2011-02-17 8.841 22,583,237 -278,794 0.64% 199,665,285
2011-02-18 2011-02-16 8.774 22,862,031 -47,945 0.65% 200,585,243
2011-02-17 2011-02-15 8.740 22,909,976 -589,551 0.65% 200,231,808
2011-02-16 2011-02-14 8.717 23,499,527 -158,042 0.67% 204,855,106
2011-02-15 2011-02-11 8.334 23,657,569 +40,842 0.68% 197,173,501
2011-02-14 2011-02-10 8.267 23,616,727 +166,921 0.67% 195,237,160
2011-02-11 2011-02-09 8.481 23,449,806 +127,855 0.67% 198,875,343
2011-02-10 2011-02-08 8.751 23,321,951 +227,296 0.67% 204,095,115
2011-02-09 2011-02-07 8.650 23,094,655 +83,942 0.66% 199,765,005
2011-02-08 2011-02-02 8.864 23,010,713 -243,278 0.66% 203,963,061
2011-02-07 2011-01-31 8.582 23,253,991 +120,751 0.66% 199,571,804
2011-02-01 2011-01-28 8.650 23,133,240 -24,861 0.66% 200,098,759
2011-01-31 2011-01-27 8.751 23,158,101 -282,057 0.66% 202,661,230
2011-01-28 2011-01-26 8.605 23,440,158 +5,327 0.67% 201,697,542
2011-01-27 2011-01-25 8.470 23,434,831 -17,757 0.67% 198,484,400
2011-01-26 2011-01-24 8.436 23,452,588 +55,048 0.67% 197,842,369
2011-01-25 2011-01-21 8.594 23,397,540 +65,703 0.67% 201,067,301
2011-01-24 2011-01-20 8.695 23,331,837 -864,012 0.67% 202,867,719
2011-01-21 2011-01-19 8.785 24,195,849 -532,798 0.69% 212,560,313
2011-01-20 2011-01-18 8.458 24,728,647 +795,077 0.71% 209,164,032
2011-01-19 2011-01-17 8.019 23,933,570 +65,703 0.68% 191,926,167
2011-01-18 2011-01-14 8.256 23,867,867 -8,879 0.68% 197,044,490
2011-01-17 2011-01-13 8.413 23,876,746 -81,684 0.68% 200,882,661
2011-01-14 2011-01-12 8.368 23,958,430 -101,218 0.68% 200,490,538
2011-01-13 2011-01-11 8.211 24,059,648 +17,757 0.69% 197,543,848
2011-01-12 2011-01-10 8.211 24,041,891 +5,327 0.69% 197,398,053
2011-01-11 2011-01-07 8.357 24,036,564 -111,872 0.69% 200,873,665
2011-01-10 2011-01-06 8.391 24,148,436 -147,388 0.69% 202,624,517
2011-01-07 2011-01-05 8.436 24,295,824 -35,515 0.69% 204,955,776
2011-01-06 2011-01-04 8.492 24,331,339 -269,915 0.69% 206,625,572
2011-01-05 2011-01-03 8.211 24,601,254 -188,230 0.70% 201,990,752
2011-01-04 2010-12-31 7.985 24,789,484 +90,867 0.71% 197,952,246
2011-01-03 2010-12-29 7.985 24,698,617 +7,103 0.71% 197,226,643
2010-12-30 2010-12-28 7.828 24,691,514 +19,533 0.71% 193,276,582
2010-12-29 2010-12-24 7.940 24,671,981 +31,964 0.70% 195,902,443
2010-12-28 2010-12-22 7.963 24,640,017 -28,412 0.70% 196,203,671
2010-12-23 2010-12-21 7.906 24,668,429 +56,201 0.70% 195,040,731
2010-12-22 2010-12-20 7.816 24,612,228 +62,151 0.70% 192,378,756
2010-12-21 2010-12-17 7.906 24,550,077 -8,878 0.70% 194,104,982
2010-12-20 2010-12-16 7.805 24,558,955 +60,375 0.70% 191,685,751
2010-12-17 2010-12-15 7.952 24,498,580 +149,164 0.70% 194,801,513
2010-12-16 2010-12-14 8.109 24,349,416 +24,860 0.70% 197,454,828
2010-12-15 2010-12-13 8.008 24,324,556 -53,272 0.69% 194,787,568
2010-12-14 2010-12-10 7.918 24,377,828 +102,994 0.70% 193,017,660
2010-12-13 2010-12-09 8.008 24,274,834 +35,515 0.69% 194,389,401
2010-12-10 2010-12-08 8.042 24,239,319 +14,206 0.69% 194,924,011
2010-12-09 2010-12-07 8.177 24,225,113 -117,200 0.69% 198,083,885
2010-12-08 2010-12-06 7.997 24,342,313 -390,754 0.70% 194,655,601
2010-12-07 2010-12-03 8.030 24,733,067 -69,119 0.71% 198,615,993
2010-12-06 2010-12-02 8.008 24,802,186 -10,655 0.71% 198,612,361
2010-12-03 2010-12-01 7.895 24,812,841 +1,075,127 0.71% 195,903,061
2010-12-02 2010-11-30 7.828 23,737,714 +102,993 0.68% 185,810,568
2010-12-01 2010-11-29 7.952 23,634,721 +53,273 0.67% 187,932,501
2010-11-30 2010-11-26 7.839 23,581,448 +31,964 0.67% 184,852,965
2010-11-29 2010-11-25 7.906 23,549,484 +193,557 0.67% 186,193,802
2010-11-26 2010-11-24 7.974 23,355,927 +559,363 0.67% 186,241,765
2010-11-25 2010-11-23 7.940 22,796,564 +117,200 0.65% 181,011,106
2010-11-24 2010-11-22 8.132 22,679,364 -14,206 0.65% 184,422,872
2010-11-23 2010-11-19 8.030 22,693,570 +104,770 0.65% 182,238,052
2010-11-22 2010-11-18 8.120 22,588,800 -19,534 0.65% 183,432,015
2010-11-19 2010-11-17 7.895 22,608,334 +264,588 0.65% 178,497,974
2010-11-18 2010-11-16 8.154 22,343,746 +133,182 0.64% 182,197,018
2010-11-17 2010-11-15 8.188 22,210,564 +193,557 0.63% 181,861,475
2010-11-16 2010-11-12 8.402 22,017,007 +287,673 0.63% 184,988,112
2010-11-15 2010-11-11 8.717 21,729,334 +1,775 0.62% 189,423,601
2010-11-12 2010-11-10 8.762 21,727,559 -110,097 0.62% 190,386,981
2010-11-11 2010-11-09 8.684 21,837,656 -680,114 0.62% 189,630,029
2010-11-10 2010-11-08 8.830 22,517,770 -472,351 0.64% 198,832,857
2010-11-09 2010-11-05 8.830 22,990,121 -1,154,242 0.66% 203,003,737
2010-11-08 2010-11-04 8.548 24,144,363 -530,951 0.69% 206,397,409
2010-11-05 2010-11-03 8.413 24,675,314 -172,248 0.70% 207,601,268
2010-11-04 2010-11-02 8.447 24,847,562 +23,085 0.71% 209,890,005
2010-11-03 2010-11-01 8.526 24,824,477 -33,739 0.71% 211,652,157
2010-11-02 2010-10-29 8.289 24,858,216 +42,618 0.71% 206,060,374
2010-11-01 2010-10-28 8.267 24,815,598 +106,545 0.71% 205,148,109
2010-10-29 2010-10-27 8.278 24,709,053 -74,582 0.71% 204,545,605
2010-10-28 2010-10-26 8.492 24,783,635 +106,546 0.71% 210,466,541
2010-10-27 2010-10-25 8.875 24,677,089 -372,909 0.70% 219,011,469
2010-10-26 2010-10-22 8.841 25,049,998 +257,484 0.72% 221,474,671
2010-10-25 2010-10-21 8.931 24,792,514 -1,044,144 0.71% 221,432,043
2010-10-22 2010-10-20 8.898 25,836,658 +278,794 0.74% 229,884,738
2010-10-21 2010-10-19 9.202 25,557,864 -88,788 0.73% 235,176,176
2010-10-20 2010-10-18 9.033 25,646,652 +479,454 0.73% 231,660,377
2010-10-19 2010-10-15 9.281 25,167,198 -1,273,217 0.72% 233,565,552
2010-10-18 2010-10-14 9.190 26,440,415 -971,339 0.76% 242,999,365
2010-10-15 2010-10-13 9.112 27,411,754 -664,132 0.78% 249,765,276
2010-10-14 2010-10-12 9.033 28,075,886 -392,442 0.80% 253,603,096
2010-10-13 2010-10-11 8.830 28,468,328 -596,654 0.81% 251,376,535
2010-10-12 2010-10-08 8.470 29,064,982 +397,769 0.83% 246,169,708
2010-10-11 2010-10-07 8.560 28,667,213 +195,191 0.82% 245,383,738
2010-10-08 2010-10-06 8.650 28,472,022 +174,024 0.81% 246,278,354
2010-10-07 2010-10-05 8.526 28,297,998 +312,533 0.81% 241,267,211
2010-10-06 2010-10-04 8.560 27,985,465 -376,460 0.80% 239,548,156
2010-10-05 2010-09-30 8.244 28,361,925 +184,679 0.81% 233,826,375
2010-10-04 2010-09-29 8.605 28,177,246 -150,940 0.80% 242,459,170
2010-09-30 2010-09-28 8.244 28,328,186 -619,739 0.81% 233,548,218
2010-09-29 2010-09-27 7.906 28,947,925 +323,188 0.83% 228,876,531
2010-09-28 2010-09-24 7.715 28,624,737 -97,667 0.82% 220,840,534
2010-09-27 2010-09-22 7.670 28,722,404 -51,496 0.82% 220,300,058
2010-09-24 2010-09-21 7.692 28,773,900 -122,528 0.82% 221,343,180
2010-09-22 2010-09-20 7.659 28,896,428 -14,206 0.83% 221,309,362
2010-09-21 2010-09-17 7.636 28,910,634 -630,393 0.83% 220,766,932
2010-09-20 2010-09-16 7.512 29,541,027 -90,564 0.84% 221,920,865
2010-09-17 2010-09-15 7.501 29,631,591 -8,878 0.85% 222,267,473
2010-09-16 2010-09-14 7.659 29,640,469 -305,430 0.85% 227,007,756
2010-09-15 2010-09-13 7.625 29,945,899 -243,279 0.86% 228,335,131
2010-09-14 2010-09-10 7.388 30,189,178 -17,758 0.86% 223,049,801
2010-09-13 2010-09-09 7.400 30,206,936 -76,357 0.86% 223,521,219
2010-09-10 2010-09-08 7.433 30,283,293 -24,861 0.86% 225,109,460
2010-09-09 2010-09-07 7.479 30,308,154 -47,945 0.87% 226,659,683
2010-09-08 2010-09-06 7.456 30,356,099 -328,515 0.87% 226,334,450
2010-09-07 2010-09-03 7.118 30,684,614 -92,339 0.88% 218,416,003
2010-09-06 2010-09-02 7.163 30,776,953 -353,376 0.88% 220,459,820
2010-09-03 2010-09-01 6.972 31,130,329 -40,842 0.89% 217,030,650
2010-09-02 2010-08-31 6.960 31,171,171 +42,618 0.89% 216,964,313
2010-09-01 2010-08-30 6.983 31,128,553 -126,079 0.89% 217,368,864
2010-08-31 2010-08-27 6.882 31,254,632 +140,285 0.89% 215,081,131
2010-08-30 2010-08-26 6.870 31,114,347 +95,891 0.89% 213,765,315
2010-08-27 2010-08-25 6.927 31,018,456 +257,485 0.89% 214,853,288
2010-08-26 2010-08-24 7.051 30,760,971 +406,648 0.88% 216,880,790
2010-08-25 2010-08-23 7.377 30,354,323 +106,545 0.87% 223,928,084
2010-08-24 2010-08-20 7.445 30,247,778 +134,958 0.86% 225,186,136
2010-08-23 2010-08-19 7.591 30,112,820 -213,091 0.86% 228,590,426
2010-08-20 2010-08-18 7.343 30,325,911 -94,115 0.87% 222,693,820
2010-08-19 2010-08-17 7.242 30,420,026 +44,394 0.87% 220,301,405
2010-08-18 2010-08-16 7.287 30,375,632 +5,327 0.87% 221,348,364
2010-08-17 2010-08-13 7.174 30,370,305 +28,412 0.87% 217,888,996
2010-08-16 2010-08-12 7.129 30,341,893 +362,254 0.87% 216,318,217
2010-08-13 2010-08-11 7.265 29,979,639 +108,321 0.86% 217,787,438
2010-08-12 2010-08-10 7.355 29,871,318 +253,933 0.85% 219,692,018
2010-08-11 2010-08-09 7.535 29,617,385 +168,697 0.85% 223,161,638
2010-08-10 2010-08-06 7.636 29,448,688 -26,636 0.84% 224,875,611
2010-08-09 2010-08-05 7.681 29,475,324 -142,522 0.84% 226,406,909
2010-08-06 2010-08-04 7.670 29,617,846 -332,067 0.85% 227,168,073
2010-08-05 2010-08-03 7.490 29,949,913 +47,946 0.86% 224,317,896
2010-08-04 2010-08-02 7.805 29,901,967 +841,708 0.85% 233,388,635
2010-08-03 2010-07-30 7.749 29,060,259 +115,424 0.83% 225,182,497
2010-07-29 2010-07-27 7.557 28,944,835 -383,563 0.83% 218,746,096
2010-07-28 2010-07-26 7.411 29,328,398 -100,634 0.84% 217,350,652
2010-07-27 2010-07-23 7.422 29,429,032 -14,206 0.84% 218,427,897
2010-07-26 2010-07-22 7.310 29,443,238 -88,788 0.84% 215,217,201
2010-07-23 2010-07-21 7.253 29,532,026 -495,436 0.84% 214,203,135
2010-07-22 2010-07-20 7.028 30,027,462 -289,448 0.86% 211,032,784
2010-07-21 2010-07-19 6.780 30,316,910 +433,285 0.87% 205,555,044
2010-07-20 2010-07-16 6.938 29,883,625 +76,357 0.85% 207,329,310
2010-07-19 2010-07-15 6.814 29,807,268 +33,739 0.85% 203,106,704
2010-07-16 2010-07-14 6.938 29,773,529 +1,776 0.85% 206,565,476
2010-07-15 2010-07-13 6.972 29,771,753 -49,721 0.85% 207,559,095
2010-07-14 2010-07-12 6.972 29,821,474 -101,218 0.85% 207,905,734
2010-07-13 2010-07-09 6.848 29,922,692 -307,206 0.85% 204,904,244
2010-07-12 2010-07-08 6.713 30,229,898 +33,740 0.86% 202,922,243
2010-07-09 2010-07-07 6.634 30,196,158 +49,721 0.86% 200,315,104
2010-07-08 2010-07-06 6.746 30,146,437 +30,188 0.86% 203,380,600
2010-07-07 2010-07-05 6.431 30,116,249 +296,551 0.86% 193,679,520
2010-07-06 2010-07-02 6.566 29,819,698 +868,344 0.85% 195,802,624
2010-07-05 2010-06-30 6.780 28,951,354 +486,558 0.83% 196,296,286
2010-07-02 2010-06-29 6.904 28,464,796 +518,520 0.81% 196,523,850
2010-06-30 2010-06-28 7.107 27,946,276 +28,412 0.80% 198,609,499
2010-06-29 2010-06-25 7.073 27,917,864 +197,109 0.80% 197,464,279
2010-06-28 2010-06-24 7.208 27,720,755 +115,424 0.79% 199,816,681
2010-06-25 2010-06-23 7.366 27,605,331 +129,631 0.79% 203,337,472
2010-06-24 2010-06-22 7.479 27,475,700 -264,588 0.78% 205,477,161
2010-06-23 2010-06-21 7.366 27,740,288 -127,854 0.79% 204,331,549
2010-06-22 2010-06-18 7.017 27,868,142 +60,375 0.80% 195,543,225
2010-06-21 2010-06-17 7.073 27,807,767 +115,424 0.79% 196,685,558
2010-06-18 2010-06-15 7.084 27,692,343 +7,103 0.79% 196,181,052
2010-06-17 2010-06-14 7.062 27,685,240 -362,254 0.79% 195,507,105
2010-06-15 2010-06-11 6.870 28,047,494 -175,800 0.80% 192,695,073
2010-06-14 2010-06-10 6.645 28,223,294 +248,606 0.81% 187,545,403
2010-06-11 2010-06-09 6.803 27,974,688 +136,733 0.80% 190,304,432
2010-06-10 2010-06-08 6.837 27,837,955 +17,758 0.79% 190,314,874
2010-06-09 2010-06-07 6.780 27,820,197 +316,085 0.79% 188,626,803
2010-06-08 2010-06-04 7.096 27,504,112 +127,854 0.79% 195,157,340
2010-06-07 2010-06-03 7.219 27,376,258 -124,303 0.78% 197,641,812
2010-06-04 2010-06-02 6.983 27,500,561 +303,654 0.79% 192,034,808
2010-06-03 2010-06-01 7.141 27,196,907 +182,903 0.78% 194,202,800
2010-06-02 2010-05-31 7.490 27,014,004 +60,376 0.77% 202,328,619
2010-06-01 2010-05-28 7.535 26,953,628 +159,818 0.77% 203,090,711
2010-05-31 2010-05-27 7.287 26,793,810 -202,436 0.77% 195,247,493
2010-05-28 2010-05-26 6.893 26,996,246 -111,873 0.77% 186,080,777
2010-05-27 2010-05-25 6.713 27,108,119 +184,679 0.77% 181,966,883
2010-05-26 2010-05-24 7.174 26,923,440 +8,879 0.77% 193,159,776
2010-05-25 2010-05-20 6.814 26,914,561 +429,733 0.77% 183,395,801
2010-05-24 2010-05-19 7.017 26,484,828 +252,157 0.76% 185,836,884
2010-05-20 2010-05-18 7.456 26,232,671 +209,539 0.75% 195,590,256
2010-05-19 2010-05-17 7.400 26,023,132 +786,660 0.74% 192,562,469
2010-05-18 2010-05-14 7.850 25,236,472 +344,497 0.72% 198,110,791
2010-05-17 2010-05-13 8.109 24,891,975 -28,412 0.71% 201,854,560
2010-05-14 2010-05-12 7.963 24,920,387 -213,091 0.71% 198,436,203
2010-05-13 2010-05-11 7.974 25,133,478 +332,066 0.72% 200,416,079
2010-05-12 2010-05-10 8.199 24,801,412 +14,206 0.71% 203,354,833
2010-05-11 2010-05-07 7.850 24,787,206 +90,564 0.71% 194,583,973
2010-05-10 2010-05-06 7.906 24,696,642 +170,472 0.71% 195,263,797
2010-05-07 2010-05-05 8.064 24,526,170 -110,097 0.70% 197,783,232
2010-05-06 2010-05-04 8.334 24,636,267 +252,158 0.70% 205,330,438
2010-05-05 2010-05-03 8.526 24,384,109 +24,860 0.70% 207,897,603
2010-05-04 2010-04-30 8.717 24,359,249 +78,134 0.70% 212,349,659
2010-05-03 2010-04-29 8.481 24,281,115 +467,023 0.69% 205,925,588
2010-04-30 2010-04-28 8.616 23,814,092 +1,065,454 0.68% 205,183,378
2010-04-29 2010-04-27 8.864 22,748,638 +548,709 0.65% 201,640,072
2010-04-28 2010-04-26 9.157 22,199,929 +111,872 0.63% 203,277,281
2010-04-27 2010-04-23 9.010 22,088,057 +328,515 0.63% 199,018,851
2010-04-26 2010-04-22 9.179 21,759,542 +115,424 0.62% 199,734,953
2010-04-23 2010-04-21 9.281 21,644,118 +39,067 0.62% 200,869,416
2010-04-22 2010-04-20 9.348 21,605,051 +33,739 0.62% 201,966,854
2010-04-21 2010-04-19 9.168 21,571,312 +855,915 0.62% 197,764,200
2010-04-20 2010-04-16 9.483 20,715,397 +509,642 0.59% 196,450,014
2010-04-19 2010-04-15 9.934 20,205,755 -31,964 0.58% 200,719,876
2010-04-16 2010-04-14 9.686 20,237,719 -85,236 0.58% 196,022,862
2010-04-15 2010-04-13 9.799 20,322,955 -92,340 0.58% 199,137,394
2010-04-14 2010-04-12 10.069 20,415,295 -124,303 0.58% 205,560,607
2010-04-13 2010-04-09 10.024 20,539,598 -843,484 0.59% 205,886,873
2010-04-12 2010-04-08 9.495 21,383,082 +118,976 0.61% 203,022,695
2010-04-09 2010-04-07 9.517 21,264,106 -459,921 0.61% 202,372,059
2010-04-08 2010-04-01 9.145 21,724,027 -117,200 0.62% 198,674,933
2010-04-07 2010-03-31 9.033 21,841,227 +95,891 0.62% 197,286,838
2010-04-01 2010-03-30 9.157 21,745,336 -51,497 0.62% 199,114,726
2010-03-31 2010-03-29 8.920 21,796,833 -120,751 0.62% 194,430,902
2010-03-30 2010-03-26 8.965 21,917,584 +92,339 0.63% 196,495,433
2010-03-29 2010-03-25 8.909 21,825,245 -353,375 0.62% 194,438,528
2010-03-26 2010-03-24 9.089 22,178,620 -65,703 0.63% 201,583,401
2010-03-25 2010-03-23 9.044 22,244,323 -67,479 0.64% 201,178,447
2010-03-24 2010-03-22 9.078 22,311,802 +314,309 0.64% 202,542,610
2010-03-23 2010-03-19 9.461 21,997,493 -285,897 0.63% 208,112,989
2010-03-22 2010-03-18 9.157 22,283,390 +10,655 0.64% 204,041,505
2010-03-19 2010-03-17 9.202 22,272,735 +21,309 0.64% 204,947,355
2010-03-18 2010-03-16 8.830 22,251,426 -19,534 0.64% 196,481,029
2010-03-17 2010-03-15 8.886 22,270,960 +97,667 0.64% 197,907,683
2010-03-16 2010-03-12 9.112 22,173,293 -30,188 0.63% 202,034,450
2010-03-15 2010-03-11 9.055 22,203,481 +58,600 0.63% 201,059,144
2010-03-12 2010-03-10 9.134 22,144,881 +79,909 0.63% 202,274,398
2010-03-11 2010-03-09 9.157 22,064,972 -149,163 0.63% 202,041,525
2010-03-10 2010-03-08 9.236 22,214,135 -131,406 0.63% 205,158,716
2010-03-09 2010-03-05 8.864 22,345,541 -17,758 0.64% 198,067,089
2010-03-08 2010-03-04 8.684 22,363,299 +12,430 0.64% 194,194,516
2010-03-05 2010-03-03 8.886 22,350,869 +67,479 0.64% 198,617,782
2010-03-04 2010-03-02 8.808 22,283,390 -127,854 0.64% 196,261,325
2010-03-03 2010-03-01 8.762 22,411,244 -165,146 0.64% 196,377,747
2010-03-02 2010-02-26 8.458 22,576,390 -124,303 0.64% 190,959,447
2010-03-01 2010-02-25 8.346 22,700,693 +131,406 0.65% 189,454,112
2010-02-26 2010-02-24 8.380 22,569,287 +83,461 0.64% 189,120,012
2010-02-25 2010-02-23 8.503 22,485,826 -26,636 0.64% 191,206,437
2010-02-24 2010-02-22 8.312 22,512,462 -47,946 0.64% 187,122,524
2010-02-23 2010-02-19 8.030 22,560,408 +346,273 0.64% 181,168,710
2010-02-22 2010-02-18 8.380 22,214,135 +53,272 0.63% 186,144,005
2010-02-19 2010-02-17 8.616 22,160,863 -90,563 0.63% 190,939,076
2010-02-18 2010-02-12 8.391 22,251,426 +106,776 0.64% 186,707,100
2010-02-17 2010-02-11 8.503 22,144,650 +46,170 0.63% 188,305,274
2010-02-12 2010-02-10 8.380 22,098,480 +8,878 0.63% 185,174,871
2010-02-11 2010-02-09 8.256 22,089,602 +71,031 0.63% 182,363,777
2010-02-10 2010-02-08 8.166 22,018,571 -14,206 0.63% 179,793,443
2010-02-09 2010-02-05 8.334 22,032,777 -218,418 0.63% 183,631,707
2010-02-08 2010-02-04 8.864 22,251,195 +236,175 0.64% 197,230,822
2010-02-05 2010-02-03 9.202 22,015,020 +502,539 0.63% 202,575,936
2010-02-04 2010-02-02 8.965 21,512,481 +101,218 0.61% 192,863,605
2010-02-03 2010-02-01 8.864 21,411,263 -117,200 0.61% 189,785,807
2010-02-02 2010-01-29 8.830 21,528,463 +381,788 0.61% 190,097,235
2010-02-01 2010-01-28 9.089 21,146,675 +191,781 0.60% 192,203,963
2010-01-29 2010-01-27 8.898 20,954,894 -138,509 0.60% 186,448,662
2010-01-28 2010-01-26 9.213 21,093,403 +495,436 0.60% 194,333,050
2010-01-27 2010-01-25 9.731 20,597,967 +140,285 0.59% 200,440,193
2010-01-26 2010-01-22 9.934 20,457,682 +181,127 0.58% 203,222,468
2010-01-25 2010-01-21 10.204 20,276,555 -47,945 0.58% 206,904,092
2010-01-22 2010-01-20 10.621 20,324,500 +37,291 0.58% 215,863,033
2010-01-21 2010-01-19 10.869 20,287,209 -312,761 0.58% 220,493,773
2010-01-20 2010-01-18 10.891 20,599,970 +42,618 0.59% 224,357,078
2010-01-19 2010-01-15 10.925 20,557,352 -188,230 0.59% 224,587,520
2010-01-18 2010-01-14 11.026 20,745,582 -140,284 0.59% 228,746,800
2010-01-15 2010-01-13 10.869 20,885,866 +541,605 0.60% 227,000,343
2010-01-14 2010-01-12 11.691 20,344,261 -69,254 0.58% 237,840,596
2010-01-13 2010-01-11 11.984 20,413,515 -774,230 0.58% 244,627,982
2010-01-12 2010-01-08 11.184 21,187,745 -424,406 0.61% 236,963,087
2010-01-11 2010-01-07 11.240 21,612,151 +149,945 0.62% 242,926,698
2010-01-08 2010-01-06 11.206 21,462,206 -880,775 0.61% 240,516,099
2010-01-07 2010-01-05 10.688 22,342,981 -1,447,241 0.64% 238,810,843
2010-01-06 2010-01-04 9.799 23,790,222 -140,285 0.68% 233,111,908
2010-01-05 2009-12-31 9.630 23,930,507 +19,534 0.68% 230,443,640
2010-01-04 2009-12-29 9.562 23,910,973 -37,291 0.68% 228,639,705
2009-12-30 2009-12-28 9.540 23,948,264 +19,533 0.68% 228,456,837
2009-12-29 2009-12-24 9.663 23,928,731 -591,327 0.68% 231,235,052
2009-12-28 2009-12-22 9.404 24,520,058 -12,430 0.70% 230,597,546
2009-12-23 2009-12-21 9.292 24,532,488 +227,297 0.70% 227,951,396
2009-12-22 2009-12-18 9.393 24,305,191 +388,891 0.69% 228,303,096
2009-12-21 2009-12-17 9.686 23,916,300 -213,091 0.68% 231,653,655
2009-12-18 2009-12-16 9.720 24,129,391 -74,582 0.69% 234,532,952
2009-12-17 2009-12-15 9.911 24,203,973 +216,642 0.69% 239,892,154
2009-12-16 2009-12-14 9.889 23,987,331 -509,642 0.69% 237,204,627
2009-12-15 2009-12-11 9.641 24,496,973 +303,655 0.70% 236,174,443
2009-12-14 2009-12-10 9.540 24,193,318 +204,212 0.69% 230,794,554
2009-12-11 2009-12-09 9.573 23,989,106 +101,218 0.69% 229,657,008
2009-12-10 2009-12-08 9.663 23,887,888 +259,260 0.68% 230,840,366
2009-12-09 2009-12-07 9.900 23,628,628 +79,909 0.67% 233,923,629
2009-12-08 2009-12-04 10.114 23,548,719 +28,412 0.67% 238,171,799
2009-12-07 2009-12-03 10.215 23,520,307 -875,448 0.67% 240,268,582
2009-12-04 2009-12-02 9.889 24,395,755 -23,084 0.70% 241,243,428
2009-12-03 2009-12-01 9.821 24,418,839 -344,497 0.70% 239,821,552
2009-12-02 2009-11-30 9.663 24,763,336 +10,654 0.71% 239,300,249
2009-12-01 2009-11-27 9.359 24,752,682 +452,818 0.71% 231,670,107
2009-11-30 2009-11-26 9.979 24,299,864 -55,048 0.69% 242,484,664
2009-11-27 2009-11-25 9.990 24,354,912 -665,909 0.70% 243,308,285
2009-11-26 2009-11-24 9.765 25,020,821 +58,600 0.71% 244,324,695
2009-11-25 2009-11-23 9.810 24,962,221 -211,315 0.71% 244,877,054
2009-11-24 2009-11-20 9.618 25,173,536 +312,533 0.72% 242,130,114
2009-11-23 2009-11-19 9.844 24,861,003 +79,909 0.71% 244,724,129
2009-11-20 2009-11-18 9.923 24,781,094 +94,994 0.71% 245,891,262
2009-11-19 2009-11-17 10.035 24,686,100 -51,496 0.70% 247,729,029
2009-11-18 2009-11-16 10.091 24,737,596 -165,146 0.71% 249,638,874
2009-11-17 2009-11-13 9.787 24,902,742 -26,636 0.71% 243,732,621
2009-11-16 2009-11-12 9.866 24,929,378 +370,415 0.71% 245,958,741
2009-11-13 2009-11-11 9.956 24,558,963 -21,309 0.70% 244,516,968
2009-11-12 2009-11-10 9.832 24,580,272 -97,666 0.70% 241,683,856
2009-11-11 2009-11-09 9.821 24,677,938 +17,757 0.70% 242,366,207
2009-11-10 2009-11-06 9.776 24,660,181 -313,456 0.70% 241,080,841
2009-11-09 2009-11-05 9.607 24,973,637 +114,840 0.71% 239,926,124
2009-11-06 2009-11-04 9.686 24,858,797 +23,085 0.71% 240,782,695
2009-11-05 2009-11-03 9.495 24,835,712 +108,321 0.71% 235,803,856
2009-11-04 2009-11-02 9.652 24,727,391 +159,818 0.71% 238,674,395
2009-11-03 2009-10-30 9.832 24,567,573 +120,751 0.70% 241,558,993
2009-11-02 2009-10-29 9.551 24,446,822 +870,121 0.70% 233,488,220
2009-10-30 2009-10-28 9.877 23,576,701 +1,173,774 0.67% 232,878,471
2009-10-29 2009-10-27 10.148 22,402,927 +150,940 0.64% 227,340,215
2009-10-28 2009-10-23 10.418 22,251,987 -374,685 0.64% 231,823,385
2009-10-27 2009-10-22 10.204 22,626,672 +255,709 0.65% 230,884,932
2009-10-23 2009-10-21 10.317 22,370,963 -17,758 0.64% 230,795,250
2009-10-22 2009-10-20 10.396 22,388,721 -266,363 0.64% 232,743,573
2009-10-21 2009-10-19 10.339 22,655,084 -138,509 0.65% 234,236,770
2009-10-20 2009-10-16 10.170 22,793,593 +170,473 0.65% 231,818,052
2009-10-19 2009-10-15 10.283 22,623,120 -374,685 0.65% 232,632,286
2009-10-16 2009-10-14 10.294 22,997,805 -273,239 0.66% 236,744,171
2009-10-15 2009-10-13 10.058 23,271,044 +651,241 0.66% 234,052,906
2009-10-14 2009-10-12 10.046 22,619,803 -35,515 0.65% 227,248,165
2009-10-13 2009-10-09 10.317 22,655,318 -571,350 0.65% 233,728,864
2009-10-12 2009-10-08 10.294 23,226,668 -356,927 0.66% 239,100,134
2009-10-09 2009-10-07 9.866 23,583,595 -230,848 0.67% 232,680,949
2009-10-08 2009-10-06 9.630 23,814,443 -111,873 0.68% 229,325,979
2009-10-07 2009-10-05 9.145 23,926,316 +55,049 0.68% 218,815,749
2009-10-06 2009-10-02 9.157 23,871,267 +311,609 0.68% 218,581,161
2009-10-05 2009-09-30 9.528 23,559,658 -8,878 0.67% 224,484,344
2009-10-02 2009-09-29 9.562 23,568,536 +79,909 0.67% 225,365,280
2009-09-30 2009-09-28 9.416 23,488,627 +76,357 0.67% 221,162,057
2009-09-29 2009-09-25 9.720 23,412,270 +266,363 0.67% 227,562,676
2009-09-28 2009-09-24 9.810 23,145,907 +443,939 0.66% 227,059,183
2009-09-25 2009-09-23 10.159 22,701,968 +8,879 0.65% 230,630,509
2009-09-24 2009-09-22 10.114 22,693,089 -154,491 0.65% 229,517,955
2009-09-23 2009-09-21 10.114 22,847,580 +720,957 0.65% 231,080,477
2009-09-22 2009-09-18 10.565 22,126,623 +234,400 0.63% 233,757,033
2009-09-21 2009-09-17 10.722 21,892,223 -273,466 0.63% 234,732,662
2009-09-18 2009-09-16 10.362 22,165,689 -102,994 0.63% 229,676,084
2009-09-17 2009-09-15 10.024 22,268,683 -3,552 0.64% 223,219,048
2009-09-16 2009-09-14 10.091 22,272,235 +44,394 0.64% 224,759,741
2009-09-15 2009-09-11 10.238 22,227,841 -65,703 0.63% 227,566,263
2009-09-14 2009-09-10 10.227 22,293,544 -83,460 0.64% 227,987,835
2009-09-11 2009-09-09 10.204 22,377,004 +111,872 0.64% 228,337,294
2009-09-10 2009-09-08 10.328 22,265,132 -223,745 0.64% 229,954,187
2009-09-09 2009-09-07 9.979 22,488,877 +293,000 0.64% 224,413,099
2009-09-08 2009-09-04 9.877 22,195,877 -81,685 0.63% 219,239,405
2009-09-07 2009-09-03 9.596 22,277,562 -76,357 0.64% 213,773,549
2009-09-04 2009-09-02 9.190 22,353,919 +161,593 0.64% 205,442,620
2009-09-03 2009-09-01 9.404 22,192,326 +60,376 0.63% 208,706,517
2009-09-02 2009-08-31 9.258 22,131,950 -925,169 0.63% 204,898,232
2009-09-01 2009-08-28 9.573 23,057,119 -60,375 0.66% 220,734,735
2009-08-31 2009-08-27 9.663 23,117,494 +257,484 0.66% 223,395,671
2009-08-28 2009-08-26 10.046 22,860,010 -117,200 0.65% 229,661,387
2009-08-27 2009-08-25 10.182 22,977,210 -35,515 0.66% 233,944,283
2009-08-26 2009-08-24 10.373 23,012,725 -101,218 0.66% 238,712,076
2009-08-25 2009-08-21 10.035 23,113,943 -127,854 0.66% 231,952,178
2009-08-24 2009-08-20 10.001 23,241,797 -99,443 0.66% 232,449,910
2009-08-21 2009-08-19 9.596 23,341,240 +110,097 0.67% 223,980,511
2009-08-20 2009-08-18 10.001 23,231,143 +534,503 0.66% 232,343,355
2009-08-19 2009-08-17 10.080 22,696,640 +87,012 0.65% 228,786,986
2009-08-18 2009-08-14 10.779 22,609,628 +326,739 0.65% 243,698,057
2009-08-17 2009-08-13 10.857 22,282,889 +291,224 0.64% 241,933,074
2009-08-14 2009-08-12 10.598 21,991,665 +735,163 0.63% 233,074,331
2009-08-13 2009-08-11 11.139 21,256,502 +31,963 0.61% 236,774,431
2009-08-12 2009-08-10 11.218 21,224,539 -475,902 0.61% 238,091,733
2009-08-11 2009-08-07 10.621 21,700,441 -42,618 0.62% 230,476,667
2009-08-10 2009-08-06 11.206 21,743,059 +328,515 0.62% 243,663,477
2009-08-07 2009-08-05 11.060 21,414,544 -102,994 0.61% 236,846,533
2009-08-06 2009-08-04 11.252 21,517,538 +1,031,714 0.61% 242,105,569
2009-08-05 2009-08-03 10.891 20,485,824 -451,042 0.59% 223,113,898
2009-08-04 2009-07-31 10.159 20,936,866 -243,279 0.60% 212,698,743
2009-08-03 2009-07-30 9.776 21,180,145 -435,060 0.60% 207,059,598
2009-07-31 2009-07-29 9.675 21,615,205 +401,321 0.62% 209,121,765
2009-07-30 2009-07-28 10.283 21,213,884 +47,945 0.61% 218,141,191
2009-07-29 2009-07-27 10.384 21,165,939 -601,981 0.60% 219,793,666
2009-07-28 2009-07-24 9.934 21,767,920 -395,993 0.62% 216,238,107
2009-07-27 2009-07-23 9.359 22,163,913 -136,734 0.63% 207,440,797
2009-07-24 2009-07-22 9.145 22,300,647 -221,969 0.64% 203,948,354
2009-07-23 2009-07-21 9.213 22,522,616 -10,655 0.64% 207,500,357
2009-07-22 2009-07-20 9.303 22,533,271 -2,431,010 0.64% 209,628,825
2009-07-21 2009-07-17 8.639 24,964,281 -1,417,053 0.71% 215,655,798
2009-07-20 2009-07-16 8.267 26,381,334 -694,320 0.75% 218,091,894
2009-07-17 2009-07-15 8.166 27,075,654 -349,824 0.77% 221,087,238
2009-07-16 2009-07-14 7.794 27,425,478 +248,605 0.78% 213,750,438
2009-07-15 2009-07-13 7.535 27,176,873 +474,127 0.78% 204,772,822
2009-07-14 2009-07-10 7.771 26,702,746 +257,485 0.76% 207,516,067
2009-07-13 2009-07-09 7.839 26,445,261 +184,679 0.76% 207,302,152
2009-07-10 2009-07-08 7.861 26,260,582 +561,138 0.75% 206,446,004
2009-07-09 2009-07-07 7.918 25,699,444 +280,570 0.73% 203,481,891
2009-07-08 2009-07-06 8.030 25,418,874 +104,769 0.73% 204,123,286
2009-07-07 2009-07-03 8.154 25,314,105 +268,140 0.72% 206,418,138
2009-07-06 2009-07-02 8.244 25,045,965 +104,769 0.72% 206,488,354
2009-07-03 2009-06-30 8.267 24,941,196 +67,479 0.71% 206,186,415
2009-07-02 2009-06-29 8.515 24,873,717 +253,933 0.71% 211,791,827
2009-06-30 2009-06-26 8.751 24,619,784 -87,012 0.70% 215,452,714
2009-06-29 2009-06-25 8.458 24,706,796 +202,436 0.71% 208,979,208
2009-06-26 2009-06-24 8.391 24,504,360 -33,739 0.70% 205,611,002
2009-06-25 2009-06-23 8.166 24,538,099 +848,811 0.70% 200,366,740
2009-06-24 2009-06-22 8.740 23,689,288 -150,939 0.68% 207,042,947
2009-06-23 2009-06-19 8.548 23,840,227 +161,949 0.68% 203,797,511
2009-06-22 2009-06-18 8.672 23,678,278 +104,769 0.68% 205,346,617
2009-06-19 2009-06-17 8.931 23,573,509 +257,485 0.67% 210,544,613
2009-06-18 2009-06-16 9.022 23,316,024 +997,975 0.67% 210,345,741
2009-06-17 2009-06-15 9.348 22,318,049 +1,001,526 0.64% 208,632,053
2009-06-16 2009-06-12 9.787 21,316,523 -678,338 0.61% 208,632,929
2009-06-15 2009-06-11 9.461 21,994,861 -660,582 0.63% 208,088,088
2009-06-12 2009-06-10 9.506 22,655,443 -948,786 0.65% 215,358,351
2009-06-10 2009-06-08 8.830 23,604,229 +181,127 0.67% 208,426,336
2009-06-09 2009-06-05 9.078 23,423,102 -202,436 0.67% 212,630,795
2009-06-08 2009-06-04 9.269 23,625,538 +1,665,659 0.67% 218,992,002
2009-06-05 2009-06-03 9.359 21,959,879 -683,666 0.63% 205,531,163
2009-06-04 2009-06-02 8.886 22,643,545 +229,072 0.65% 201,218,606
2009-06-03 2009-06-01 9.100 22,414,473 -644,599 0.64% 203,979,539
2009-06-02 2009-05-29 8.368 23,059,072 -410,200 0.66% 192,964,470
2009-06-01 2009-05-27 8.132 23,469,272 -490,108 0.67% 190,846,205
2009-05-29 2009-05-26 7.771 23,959,380 +202,436 0.68% 186,196,442
2009-05-27 2009-05-25 8.064 23,756,944 +101,218 0.68% 191,580,062
2009-05-26 2009-05-22 8.098 23,655,726 +626,842 0.68% 191,563,112
2009-05-25 2009-05-21 8.278 23,028,884 +186,454 0.66% 190,636,890
2009-05-22 2009-05-20 8.447 22,842,430 -205,988 0.65% 192,952,442
2009-05-21 2009-05-19 8.616 23,048,418 -522,072 0.66% 198,586,293
2009-05-20 2009-05-18 8.008 23,570,490 +498,988 0.67% 188,749,115
2009-05-19 2009-05-15 7.895 23,071,502 +209,539 0.66% 182,154,791
2009-05-18 2009-05-14 7.726 22,861,963 +523,848 0.65% 176,638,084
2009-05-15 2009-05-13 8.166 22,338,115 -67,479 0.64% 182,402,691
2009-05-14 2009-05-12 8.030 22,405,594 +15,982 0.64% 179,925,494
2009-05-13 2009-05-11 8.166 22,389,612 +484,781 0.64% 182,823,192
2009-05-12 2009-05-08 8.594 21,904,831 -28,412 0.63% 188,239,672
2009-05-11 2009-05-07 7.884 21,933,243 -292,999 0.63% 172,920,946
2009-05-08 2009-05-06 7.670 22,226,242 -303,655 0.63% 170,474,672
2009-05-07 2009-05-05 7.377 22,529,897 +223,745 0.64% 166,206,199
2009-05-06 2009-05-04 7.355 22,306,152 -2,438,112 0.64% 164,053,141
2009-05-05 2009-04-30 6.701 24,744,264 -639,273 0.71% 165,820,499
2009-05-04 2009-04-29 6.476 25,383,537 -1,429,554 0.72% 164,386,707
2009-04-30 2009-04-28 6.149 26,813,091 -49,721 0.77% 164,886,932
2009-04-29 2009-04-27 6.442 26,862,812 -149,164 0.77% 173,059,010
2009-04-28 2009-04-24 6.577 27,011,976 -207,763 0.77% 177,670,741
2009-04-27 2009-04-23 6.634 27,219,739 -23,085 0.78% 180,570,152
2009-04-24 2009-04-22 6.341 27,242,824 -7,103 0.78% 172,745,695
2009-04-23 2009-04-21 6.735 27,249,927 +864,793 0.78% 183,532,610
2009-04-22 2009-04-20 7.062 26,385,134 -72,806 0.75% 186,326,041
2009-04-21 2009-04-17 7.005 26,457,940 +1,214,617 0.76% 185,350,228
2009-04-20 2009-04-16 7.332 25,243,323 +427,957 0.72% 185,086,279
2009-04-17 2009-04-15 7.400 24,815,366 -51,497 0.71% 183,625,405
2009-04-16 2009-04-14 6.904 24,866,863 -159,818 0.71% 171,683,354
2009-04-15 2009-04-09 6.217 25,026,681 -607,308 0.71% 155,592,639
2009-04-14 2009-04-08 5.913 25,633,989 +696,096 0.73% 151,573,127
2009-04-09 2009-04-07 6.195 24,937,893 -585,999 0.71% 154,478,897
2009-04-08 2009-04-06 6.386 25,523,892 -95,891 0.73% 162,995,896
2009-04-07 2009-04-03 6.014 25,619,783 -443,939 0.73% 154,086,083
2009-04-06 2009-04-02 5.834 26,063,722 -1,232,375 0.74% 152,059,272
2009-04-03 2009-04-01 5.327 27,296,097 -120,361 0.78% 145,414,732
2009-04-02 2009-03-31 5.012 27,416,458 +397,770 0.78% 137,409,915
2009-04-01 2009-03-30 5.136 27,018,688 +834,605 0.77% 138,763,681
2009-03-31 2009-03-27 5.834 26,184,083 -671,236 0.75% 152,761,474
2009-03-30 2009-03-26 5.890 26,855,319 -829,988 0.77% 158,189,887
2009-03-27 2009-03-25 5.553 27,685,307 +552,260 0.79% 153,724,460
2009-03-26 2009-03-24 5.710 27,133,047 -1,012,181 0.77% 154,936,321
2009-03-25 2009-03-23 5.778 28,145,228 -684,731 0.80% 162,618,087
2009-03-24 2009-03-20 4.967 28,829,959 +871,896 0.82% 143,195,486
2009-03-23 2009-03-19 4.854 27,958,063 -550,484 0.80% 135,716,003
2009-03-20 2009-03-18 4.640 28,508,547 +191,781 0.81% 132,287,562
2009-03-19 2009-03-17 4.775 28,316,766 -198,884 0.81% 135,224,761
2009-03-18 2009-03-16 4.944 28,515,650 -1,452,569 0.81% 140,992,012
2009-03-17 2009-03-13 4.584 29,968,219 -596,654 0.86% 137,373,213
2009-03-16 2009-03-12 4.392 30,564,873 +74,582 0.87% 134,256,065
2009-03-13 2009-03-11 4.494 30,490,291 -250,382 0.87% 137,019,121
2009-03-12 2009-03-10 4.415 30,740,673 -367,581 0.88% 135,720,719
2009-03-11 2009-03-09 4.235 31,108,254 +37,291 0.89% 131,737,735
2009-03-10 2009-03-06 4.257 31,070,963 +17,757 0.89% 132,279,708
2009-03-09 2009-03-05 4.415 31,053,206 -205,987 0.89% 137,100,558
2009-03-06 2009-03-04 4.392 31,259,193 -866,569 0.89% 137,305,863
2009-03-05 2009-03-03 4.122 32,125,762 -40,843 0.92% 132,428,432
2009-03-04 2009-03-02 3.998 32,166,605 -14,206 0.92% 128,611,645
2009-03-03 2009-02-27 4.167 32,180,811 +49,721 0.92% 134,105,139
2009-03-02 2009-02-26 4.190 32,131,090 +470,576 0.92% 134,621,713
2009-02-27 2009-02-25 4.302 31,660,514 -234,400 0.90% 136,215,973
2009-02-26 2009-02-24 4.145 31,894,914 +454,593 0.91% 132,195,285
2009-02-25 2009-02-23 4.392 31,440,321 +110,097 0.90% 138,101,467
2009-02-24 2009-02-20 4.370 31,330,224 +596,654 0.89% 136,912,133
2009-02-23 2009-02-19 4.584 30,733,570 +129,630 0.88% 140,881,554
2009-02-20 2009-02-18 4.584 30,603,940 +447,491 0.87% 140,287,334
2009-02-19 2009-02-17 4.573 30,156,449 +880,775 0.86% 137,896,406
2009-02-18 2009-02-16 4.911 29,275,674 +60,376 0.84% 143,760,675
2009-02-17 2009-02-13 4.877 29,215,298 -69,255 0.83% 142,477,055
2009-02-16 2009-02-12 4.719 29,284,553 +589,551 0.84% 138,197,229
2009-02-13 2009-02-11 4.956 28,695,002 +1,493,411 0.82% 142,201,982
2009-02-12 2009-02-10 4.922 27,201,591 +17,757 0.78% 133,882,081
2009-02-11 2009-02-09 4.911 27,183,834 -200,660 0.78% 133,488,518
2009-02-10 2009-02-06 4.595 27,384,494 -514,969 0.78% 125,837,939
2009-02-09 2009-02-05 4.359 27,899,463 -735,163 0.80% 121,605,585
2009-02-06 2009-02-04 4.167 28,634,626 -634,833 0.82% 119,327,338
2009-02-05 2009-02-03 3.886 29,269,459 -205,988 0.84% 113,731,431
2009-02-04 2009-02-02 3.829 29,475,447 +381,788 0.84% 112,871,950
2009-02-03 2009-01-30 4.055 29,093,659 +195,333 0.83% 117,963,475
2009-02-02 2009-01-29 3.852 28,898,326 -420,854 0.83% 111,312,902
2009-01-30 2009-01-23 3.604 29,319,180 +158,042 0.84% 105,669,222
2009-01-29 2009-01-22 3.717 29,161,138 +369,357 0.83% 108,383,986
2009-01-23 2009-01-21 3.852 28,791,781 +324,964 0.82% 110,902,503
2009-01-22 2009-01-20 4.122 28,466,817 +648,151 0.81% 117,345,572
2009-01-21 2009-01-19 4.370 27,818,666 -19,534 0.79% 121,566,731
2009-01-20 2009-01-16 4.133 27,838,200 +26,637 0.79% 115,067,831
2009-01-19 2009-01-15 4.133 27,811,563 +605,533 0.79% 114,957,728
2009-01-16 2009-01-14 4.415 27,206,030 -40,843 0.78% 120,115,195
2009-01-15 2009-01-13 4.381 27,246,873 +646,375 0.78% 119,374,889
2009-01-14 2009-01-12 4.663 26,600,498 +461,697 0.76% 124,032,878
2009-01-13 2009-01-09 5.068 26,138,801 +172,248 0.75% 132,478,343
2009-01-12 2009-01-08 5.158 25,966,553 +142,061 0.74% 133,944,996
2009-01-09 2009-01-07 5.688 25,824,492 -674,788 0.74% 146,882,440
2009-01-08 2009-01-06 5.631 26,499,280 -81,684 0.76% 149,228,162
2009-01-07 2009-01-05 5.609 26,580,964 -381,788 0.76% 149,089,405
2009-01-06 2009-01-02 5.125 26,962,752 -269,915 0.77% 138,172,726
2009-01-05 2008-12-31 4.595 27,232,667 +35,515 0.78% 125,140,259
2009-01-02 2008-12-29 4.629 27,197,152 +259,261 0.78% 125,896,009
2008-12-30 2008-12-24 4.697 26,937,891 +60,375 0.77% 126,516,264
2008-12-29 2008-12-22 5.102 26,877,516 +67,479 0.77% 137,130,495
2008-12-23 2008-12-19 5.282 26,810,037 +429,733 0.77% 141,617,515
2008-12-22 2008-12-18 5.654 26,380,304 -164,293 0.75% 149,152,393
2008-12-19 2008-12-17 5.496 26,544,597 -884,326 0.76% 145,895,760
2008-12-18 2008-12-16 4.843 27,428,923 -46,170 0.78% 132,838,488
2008-12-17 2008-12-15 4.809 27,475,093 +47,945 0.78% 132,133,749
2008-12-16 2008-12-12 4.697 27,427,148 +1,473,878 0.78% 128,814,104
2008-12-15 2008-12-11 5.136 25,953,270 -106,546 0.74% 133,291,864
2008-12-12 2008-12-10 5.147 26,059,816 +99,443 0.74% 134,132,574
2008-12-11 2008-12-09 4.753 25,960,373 +343,440 0.74% 123,387,195
2008-12-10 2008-12-08 4.730 25,616,933 -1,289,199 0.73% 121,177,820
2008-12-09 2008-12-05 4.111 26,906,132 -35,515 0.77% 110,609,097
2008-12-08 2008-12-04 3.976 26,941,647 -74,582 0.77% 107,113,833
2008-12-05 2008-12-03 4.111 27,016,229 -610,860 0.77% 111,061,697
2008-12-04 2008-12-02 3.886 27,627,089 +1,201,468 0.79% 107,349,725
2008-12-03 2008-12-01 4.167 26,425,621 -28,412 0.75% 110,121,885
2008-12-02 2008-11-28 3.987 26,454,033 +378,236 0.76% 105,473,138
2008-12-01 2008-11-27 3.717 26,075,797 +127,854 0.74% 96,916,616
2008-11-28 2008-11-26 3.593 25,947,943 +23,085 0.74% 93,226,704
2008-11-27 2008-11-25 3.311 25,924,858 -135,881 0.74% 85,844,096
2008-11-26 2008-11-24 3.176 26,060,739 +39,067 0.74% 82,771,828
2008-11-25 2008-11-21 3.266 26,021,672 -150,940 0.74% 84,992,364
2008-11-24 2008-11-20 3.210 26,172,612 +546,933 0.75% 84,011,481
2008-11-21 2008-11-19 3.413 25,625,679 -26,636 0.73% 87,450,988
2008-11-20 2008-11-18 3.548 25,652,315 +88,788 0.73% 91,008,893
2008-11-19 2008-11-17 3.796 25,563,527 -364,030 0.73% 97,028,069
2008-11-18 2008-11-14 3.908 25,927,557 -117,200 0.74% 101,329,940
2008-11-17 2008-11-13 3.796 26,044,757 +161,594 0.74% 98,854,609
2008-11-14 2008-11-12 3.908 25,883,163 -31,964 0.74% 101,156,439
2008-11-13 2008-11-11 3.705 25,915,127 +715,477 0.74% 96,027,573
2008-11-12 2008-11-10 3.886 25,199,650 -411,975 0.72% 97,917,500
2008-11-11 2008-11-07 3.266 25,611,625 -101,218 0.73% 83,653,062
2008-11-10 2008-11-06 3.221 25,712,843 +90,563 0.73% 82,825,267
2008-11-07 2008-11-05 3.660 25,622,280 -296,551 0.73% 93,788,123
2008-11-06 2008-11-04 3.311 25,918,831 +49,721 0.74% 85,824,139
2008-11-05 2008-11-03 3.255 25,869,110 -71,030 0.74% 84,202,705
2008-11-04 2008-10-31 3.210 25,940,140 +39,066 0.74% 83,265,269
2008-11-03 2008-10-30 3.255 25,901,074 -495,435 0.74% 84,306,746
2008-10-31 2008-10-29 2.658 26,396,509 +120,751 0.75% 70,162,525
2008-10-30 2008-10-28 2.681 26,275,758 -277,018 0.75% 70,433,444
2008-10-29 2008-10-27 2.444 26,552,776 +376,993 0.76% 64,895,768
2008-10-28 2008-10-24 2.793 26,175,783 +261,036 0.75% 73,113,584
2008-10-27 2008-10-23 3.266 25,914,747 +172,248 0.74% 84,643,124
2008-10-24 2008-10-22 3.582 25,742,499 +220,194 0.74% 92,198,645
2008-10-23 2008-10-21 3.829 25,522,305 -113,648 0.73% 97,733,966
2008-10-22 2008-10-20 3.886 25,635,953 -95,039 0.73% 99,612,829
2008-10-21 2008-10-17 3.627 25,730,992 -141,208 0.73% 93,316,644
2008-10-20 2008-10-16 3.717 25,872,200 +323,188 0.74% 96,159,902
2008-10-17 2008-10-15 4.100 25,549,012 +161,594 0.73% 104,742,324
2008-10-16 2008-10-14 4.325 25,387,418 -236,247 0.72% 109,798,516
2008-10-15 2008-10-13 3.998 25,623,665 +33,917 0.73% 102,451,026
2008-10-14 2008-10-10 3.705 25,589,748 +308,981 0.73% 94,821,893
2008-10-13 2008-10-09 4.111 25,280,767 -95,890 0.72% 103,927,343
2008-10-10 2008-10-08 3.841 25,376,657 +310,757 0.72% 97,462,041
2008-10-09 2008-10-06 4.787 25,065,900 +236,176 0.72% 119,982,787
2008-10-08 2008-10-03 5.068 24,829,724 +565,578 0.71% 125,843,596
2008-10-06 2008-10-02 5.440 24,264,146 -163,831 0.69% 131,995,417
2008-10-03 2008-09-30 5.192 24,427,977 +261,036 0.70% 126,833,840
2008-10-02 2008-09-29 5.361 24,166,941 +218,418 0.69% 129,561,315
2008-09-30 2008-09-26 5.699 23,948,523 +253,222 0.68% 136,482,184
2008-09-29 2008-09-25 6.082 23,695,301 +312,534 0.68% 144,112,848
2008-09-26 2008-09-24 6.329 23,382,767 +18,467 0.67% 147,993,506
2008-09-25 2008-09-23 6.386 23,364,300 +75,330 0.67% 149,206,451
2008-09-24 2008-09-22 6.830 23,288,970 -428,694 0.67% 159,064,585
2008-09-23 2008-09-19 6.489 23,717,664 -228,403 0.68% 153,892,953
2008-09-22 2008-09-18 5.760 23,946,067 -294,991 0.69% 137,929,345
2008-09-19 2008-09-17 5.578 24,241,058 -87,847 0.70% 135,213,363
2008-09-18 2008-09-16 5.851 24,328,905 -363,688 0.70% 142,350,057
2008-09-17 2008-09-12 6.272 24,692,593 +40,059 0.71% 154,878,189
2008-09-16 2008-09-11 6.147 24,652,534 +276,683 0.71% 151,540,003
2008-09-12 2008-09-10 6.375 24,375,851 +175,695 0.70% 155,388,823
2008-09-11 2008-09-09 6.853 24,200,156 +332,062 0.70% 165,838,981
2008-09-10 2008-09-08 7.365 23,868,094 +137,042 0.69% 175,789,926
2008-09-09 2008-09-05 7.046 23,731,052 +22,840 0.68% 167,216,683
2008-09-08 2008-09-04 7.274 23,708,212 +296,045 0.68% 172,453,346
2008-09-05 2008-09-03 7.354 23,412,167 +312,736 0.68% 172,165,487
2008-09-04 2008-09-02 7.855 23,099,431 +73,792 0.67% 181,435,530
2008-09-03 2008-09-01 8.082 23,025,639 +44,802 0.66% 186,098,128
2008-09-02 2008-08-29 7.991 22,980,837 -38,653 0.66% 183,643,228
2008-09-01 2008-08-28 7.968 23,019,490 +65,710 0.66% 183,428,030
2008-08-29 2008-08-27 8.298 22,953,780 -221,375 0.66% 190,481,897
2008-08-28 2008-08-26 7.809 23,175,155 +130,541 0.67% 180,975,059
2008-08-27 2008-08-25 7.638 23,044,614 -37,585 0.67% 176,020,772
2008-08-26 2008-08-21 7.490 23,082,199 -43,924 0.67% 172,892,056
2008-08-25 2008-08-20 7.456 23,126,123 -244,215 0.67% 172,431,297
2008-08-21 2008-08-19 7.080 23,370,338 +29,868 0.67% 165,473,077
2008-08-20 2008-08-18 7.308 23,340,470 +266,177 0.67% 170,575,475
2008-08-19 2008-08-15 7.513 23,074,293 +179,208 0.67% 173,358,166
2008-08-18 2008-08-14 7.741 22,895,085 -474,375 0.66% 177,224,246
2008-08-15 2008-08-13 7.251 23,369,460 +1,591,792 0.67% 169,457,219
2008-08-14 2008-08-12 7.251 21,777,668 +48,491 0.63% 157,914,776
2008-08-13 2008-08-11 7.263 21,729,177 +29,341 0.63% 157,810,509
2008-08-12 2008-08-08 7.388 21,699,836 +337,334 0.63% 160,314,614
2008-08-11 2008-08-07 7.627 21,362,502 -79,063 0.62% 162,929,184
2008-08-08 2008-08-05 7.775 21,441,565 +289,896 0.62% 166,705,201
2008-08-07 2008-08-04 8.435 21,151,669 +57,101 0.61% 178,416,417
2008-08-05 2008-08-01 8.799 21,094,568 +695,750 0.61% 185,618,857
2008-08-04 2008-07-31 9.129 20,398,818 -277,597 0.59% 186,230,726
2008-08-01 2008-07-30 9.084 20,676,415 -336,455 0.60% 187,823,572
2008-07-31 2008-07-29 8.947 21,012,870 +377,743 0.61% 188,009,539
2008-07-30 2008-07-28 9.027 20,635,127 +488,417 0.60% 186,274,024
2008-07-29 2008-07-25 9.255 20,146,710 +453,292 0.58% 186,451,828
2008-07-28 2008-07-24 9.562 19,693,418 +111,390 0.57% 188,309,552
2008-07-25 2008-07-23 9.756 19,582,028 +96,632 0.57% 191,033,905
2008-07-24 2008-07-22 9.562 19,485,396 +93,118 0.56% 186,320,434
2008-07-23 2008-07-21 9.892 19,392,278 -33,382 0.56% 191,831,786
2008-07-22 2008-07-18 9.812 19,425,660 +130,892 0.56% 190,614,096
2008-07-21 2008-07-17 9.710 19,294,768 -29,868 0.56% 187,352,959
2008-07-18 2008-07-16 9.448 19,324,636 +5,271 0.56% 182,583,437
2008-07-17 2008-07-15 9.414 19,319,365 +110,688 0.56% 181,873,876
2008-07-16 2008-07-14 10.188 19,208,677 +333,116 0.55% 195,700,733
2008-07-15 2008-07-11 10.655 18,875,561 +41,640 0.54% 201,116,490
2008-07-14 2008-07-10 10.029 18,833,921 -22,840 0.54% 188,881,149
2008-07-11 2008-07-09 9.972 18,856,761 -159,882 0.54% 188,036,937
2008-07-10 2008-07-08 9.562 19,016,643 +121,229 0.55% 181,838,192
2008-07-09 2008-07-07 10.131 18,895,414 -91,361 0.55% 191,433,695
2008-07-08 2008-07-04 9.334 18,986,775 +140,555 0.55% 177,229,911
2008-07-07 2008-07-03 9.460 18,846,220 +29,868 0.54% 178,277,791
2008-07-04 2008-07-02 10.211 18,816,352 +79,063 0.54% 192,132,059
2008-07-03 2008-06-30 10.234 18,737,289 +139,157 0.54% 191,751,342
2008-07-02 2008-06-27 10.177 18,598,132 -3,514 0.54% 189,268,704
2008-06-30 2008-06-26 10.427 18,601,646 -38,512 0.54% 193,962,964
2008-06-27 2008-06-25 10.177 18,640,158 +251,243 0.54% 189,696,393
2008-06-26 2008-06-24 10.427 18,388,915 -29,868 0.53% 191,744,777
2008-06-25 2008-06-23 11.076 18,418,783 +46,559 0.53% 204,007,313
2008-06-24 2008-06-20 11.748 18,372,224 +249,486 0.53% 215,830,787
2008-06-23 2008-06-19 12.066 18,122,738 +524,975 0.52% 218,676,262
2008-06-20 2008-06-18 12.818 17,597,763 +216,983 0.51% 225,562,978
2008-06-19 2008-06-17 12.886 17,380,780 -5,271 0.50% 223,968,867
2008-06-18 2008-06-16 12.977 17,386,051 -91,361 0.50% 225,620,088
2008-06-17 2008-06-13 12.613 17,477,412 -21,084 0.50% 220,439,211
2008-06-16 2008-06-12 12.932 17,498,496 +27,409 0.51% 226,282,526
2008-06-13 2008-06-11 13.455 17,471,087 +65,007 0.50% 235,076,582
2008-06-12 2008-06-10 13.728 17,406,080 +387,301 0.50% 238,957,270
2008-06-11 2008-06-06 14.707 17,018,779 -156,369 0.49% 250,301,168
2008-06-10 2008-06-05 14.502 17,175,148 +112,445 0.50% 249,081,734
2008-06-06 2008-06-04 14.798 17,062,703 +168,667 0.49% 252,501,026
2008-06-05 2008-06-03 15.117 16,894,036 +316,250 0.49% 255,389,745
2008-06-04 2008-06-02 15.800 16,577,786 -94,875 0.48% 261,931,638
2008-06-03 2008-05-30 15.413 16,672,661 +231,916 0.48% 256,977,766
2008-06-02 2008-05-29 14.958 16,440,745 +19,327 0.47% 245,917,153
2008-05-30 2008-05-28 14.776 16,421,418 +105,768 0.47% 242,637,159
2008-05-29 2008-05-27 15.140 16,315,650 +7,027 0.47% 247,017,650
2008-05-28 2008-05-26 14.912 16,308,623 +378,446 0.47% 243,198,310
2008-05-27 2008-05-23 15.504 15,930,177 +91,361 0.46% 246,984,485
2008-05-26 2008-05-22 15.777 15,838,816 +94,875 0.46% 249,895,196
2008-05-23 2008-05-21 16.255 15,743,941 +235,582 0.45% 255,925,538
2008-05-22 2008-05-20 16.438 15,508,359 +252,086 0.45% 254,920,642
2008-05-21 2008-05-19 16.369 15,256,273 -171,302 0.44% 249,734,936
2008-05-20 2008-05-16 15.664 15,427,575 -7,027 0.45% 241,650,704
2008-05-19 2008-05-15 15.504 15,434,602 +89,604 0.45% 239,300,996
2008-05-16 2008-05-14 15.459 15,344,998 +7,871 0.44% 237,213,046
2008-05-15 2008-05-13 15.072 15,337,127 +34,085 0.44% 231,155,357
2008-05-14 2008-05-09 14.184 15,303,042 +465,238 0.44% 217,053,992
2008-05-13 2008-05-08 14.343 14,837,804 +138,799 0.43% 212,819,853
2008-05-09 2008-05-07 14.912 14,699,005 +21,083 0.42% 219,195,280
2008-05-08 2008-05-06 15.504 14,677,922 -21,540 0.42% 227,569,286
2008-05-07 2008-05-05 15.185 14,699,462 +142,313 0.42% 223,218,011
2008-05-06 2008-05-02 15.277 14,557,149 +93,996 0.42% 222,382,602
2008-05-05 2008-04-30 15.003 14,463,153 +192,386 0.42% 216,995,314
2008-05-02 2008-04-29 15.481 14,270,767 -105,417 0.41% 220,931,778
2008-04-30 2008-04-28 15.755 14,376,184 -27,057 0.41% 226,491,380
2008-04-29 2008-04-25 15.868 14,403,241 +72,035 0.42% 228,557,231
2008-04-28 2008-04-24 16.415 14,331,206 +744,052 0.41% 235,244,763
2008-04-25 2008-04-23 14.889 13,587,154 +151,097 0.39% 202,305,740
2008-04-24 2008-04-22 14.525 13,436,057 +51,830 0.39% 195,161,648
2008-04-23 2008-04-21 14.070 13,384,227 +5,271 0.39% 188,314,486
2008-04-22 2008-04-18 13.774 13,378,956 +91,361 0.39% 184,280,576
2008-04-21 2008-04-17 14.115 13,287,595 -31,625 0.38% 187,559,917
2008-04-18 2008-04-16 13.660 13,319,220 +10,541 0.38% 181,941,597
2008-04-17 2008-04-15 13.751 13,308,679 +35,139 0.38% 183,009,590
2008-04-16 2008-04-14 13.797 13,273,540 -65,007 0.38% 183,130,781
2008-04-15 2008-04-11 14.753 13,338,547 +5,271 0.38% 196,782,054
2008-04-14 2008-04-10 14.867 13,333,276 -19,326 0.38% 198,222,071
2008-04-11 2008-04-09 14.753 13,352,602 -40,410 0.39% 196,989,406
2008-04-10 2008-04-08 15.368 13,393,012 -19,326 0.39% 205,818,302
2008-04-09 2008-04-07 16.028 13,412,338 +65,007 0.39% 214,970,620
2008-04-08 2008-04-03 15.549 13,347,331 +54,465 0.39% 207,536,015
2008-04-07 2008-04-02 15.252 13,292,866 -63,036 0.38% 202,737,735
2008-04-03 2008-04-01 14.703 13,355,902 -38,485 0.39% 196,369,632
2008-04-02 2008-03-31 14.383 13,394,387 +223,039 0.39% 192,647,607
2008-04-01 2008-03-28 14.909 13,171,348 -205,721 0.38% 196,366,749
2008-03-31 2008-03-27 14.063 13,377,069 -17,493 0.39% 188,116,207
2008-03-28 2008-03-26 13.834 13,394,562 -206,945 0.39% 185,299,404
2008-03-27 2008-03-25 13.605 13,601,507 +242,457 0.39% 185,052,146
2008-03-26 2008-03-20 12.713 13,359,050 +40,234 0.39% 169,840,202
2008-03-25 2008-03-19 13.674 13,318,816 -38,485 0.39% 182,119,703
2008-03-20 2008-03-18 13.239 13,357,301 -34,462 0.39% 176,842,810
2008-03-19 2008-03-17 13.491 13,391,763 +164,436 0.39% 180,667,442
2008-03-18 2008-03-14 14.520 13,227,327 +27,990 0.38% 192,059,567
2008-03-17 2008-03-13 15.160 13,199,337 +104,959 0.38% 200,104,003
2008-03-14 2008-03-12 16.235 13,094,378 +65,775 0.38% 212,585,360
2008-03-13 2008-03-11 15.709 13,028,603 +317,851 0.38% 204,665,536
2008-03-11 2008-03-07 16.509 12,710,752 +13,995 0.37% 209,844,975
2008-03-10 2008-03-06 16.989 12,696,757 -225,663 0.37% 215,710,732
2008-03-07 2008-03-05 16.555 12,922,420 -80,468 0.37% 213,930,422
2008-03-06 2008-03-04 16.784 13,002,888 +319,251 0.38% 218,235,809
2008-03-05 2008-03-03 17.287 12,683,637 +139,946 0.37% 219,258,142
2008-03-04 2008-02-29 17.950 12,543,691 +139,945 0.36% 225,156,834
2008-03-03 2008-02-28 18.384 12,403,746 -540,540 0.36% 228,033,705
2008-02-29 2008-02-27 18.064 12,944,286 -935,888 0.38% 233,827,357
2008-02-28 2008-02-26 17.310 13,880,174 -409,866 0.40% 240,259,694
2008-02-27 2008-02-25 17.355 14,290,040 +118,447 0.41% 248,007,806
2008-02-26 2008-02-22 17.241 14,171,593 -119,829 0.41% 244,331,886
2008-02-25 2008-02-21 17.081 14,291,422 -101,461 0.41% 244,110,340
2008-02-22 2008-02-20 16.212 14,392,883 -82,218 0.42% 233,337,296
2008-02-21 2008-02-19 16.258 14,475,101 -108,458 0.42% 235,332,189
2008-02-20 2008-02-18 16.006 14,583,559 +32,363 0.42% 233,427,325
2008-02-19 2008-02-15 16.075 14,551,196 -2,974 0.42% 233,907,499
2008-02-18 2008-02-14 15.274 14,554,170 -362,110 0.42% 222,307,460
2008-02-15 2008-02-13 14.017 14,916,280 -176,681 0.43% 209,079,345
2008-02-14 2008-02-12 13.514 15,092,961 +2,449 0.44% 203,963,315
2008-02-13 2008-02-11 13.239 15,090,512 +7,522 0.44% 199,789,504
2008-02-12 2008-02-06 14.063 15,082,990 +241,406 0.44% 212,105,871
2008-02-11 2008-02-04 15.549 14,841,584 -69,098 0.43% 230,769,972
2008-02-05 2008-02-01 13.994 14,910,682 -267,646 0.43% 208,659,931
2008-02-04 2008-01-31 12.508 15,178,328 -20,992 0.44% 189,845,973
2008-02-01 2008-01-30 12.531 15,199,320 -154,815 0.44% 190,456,083
2008-01-31 2008-01-29 12.805 15,354,135 -50,731 0.45% 196,609,053
2008-01-30 2008-01-28 12.691 15,404,866 +497,333 0.45% 195,497,424
2008-01-29 2008-01-25 13.491 14,907,533 +19,242 0.43% 201,116,601
2008-01-28 2008-01-24 12.531 14,888,291 +89,216 0.43% 186,558,713
2008-01-25 2008-01-23 13.079 14,799,075 -69,973 0.43% 193,562,280
2008-01-24 2008-01-22 11.456 14,869,048 +80,469 0.43% 170,337,794
2008-01-23 2008-01-21 13.399 14,788,579 +290,387 0.43% 198,159,178
2008-01-22 2008-01-18 14.360 14,498,192 +167,935 0.42% 208,191,800
2008-01-21 2008-01-17 14.680 14,330,257 -916,645 0.42% 210,367,738
2008-01-18 2008-01-16 14.200 15,246,902 -451,325 0.44% 216,502,711
2008-01-17 2008-01-15 15.366 15,698,227 +260,649 0.46% 241,218,164
2008-01-16 2008-01-14 15.983 15,437,578 +222,164 0.45% 246,743,926
2008-01-15 2008-01-11 16.784 15,215,414 +67,611 0.44% 255,370,051
2008-01-14 2008-01-10 17.127 15,147,803 +271,145 0.44% 259,430,837
2008-01-11 2008-01-09 17.081 14,876,658 +73,472 0.43% 254,106,697
2008-01-10 2008-01-08 16.235 14,803,186 +341,118 0.43% 240,327,614
2008-01-09 2008-01-07 16.715 14,462,068 +384,851 0.42% 241,734,093
2008-01-08 2008-01-04 17.447 14,077,217 +81,343 0.41% 245,601,759
2008-01-07 2008-01-03 17.035 13,995,874 +216,916 0.41% 238,422,055
2008-01-04 2008-01-02 17.767 13,778,958 +206,420 0.40% 244,809,082
2008-01-03 2007-12-31 18.407 13,572,538 +319,252 0.39% 249,831,432
2008-01-02 2007-12-27 19.047 13,253,286 -92,190 0.38% 252,440,308
2007-12-28 2007-12-24 18.979 13,345,476 +708,913 0.39% 253,280,813
2007-12-27 2007-12-20 17.950 12,636,563 +194,175 0.37% 226,823,869
2007-12-21 2007-12-19 17.973 12,442,388 +304,382 0.36% 223,622,973
2007-12-20 2007-12-18 17.447 12,138,006 +431,715 0.35% 211,768,820
2007-12-19 2007-12-17 17.858 11,706,291 +199,423 0.34% 209,054,962
2007-12-18 2007-12-14 18.453 11,506,868 +367,358 0.33% 212,334,614
2007-12-17 2007-12-13 19.207 11,139,510 +764,454 0.32% 213,961,436
2007-12-14 2007-12-12 20.374 10,375,056 +285,489 0.30% 211,377,270
2007-12-13 2007-12-11 21.243 10,089,567 -78,982 0.29% 214,327,734
2007-12-12 2007-12-10 20.922 10,168,549 +85,717 0.29% 212,750,314
2007-12-11 2007-12-07 21.060 10,082,832 +502,056 0.29% 212,340,234
2007-12-10 2007-12-06 20.945 9,580,776 +556,284 0.28% 200,671,774
2007-12-07 2007-12-05 20.053 9,024,492 +166,186 0.26% 180,972,459
2007-12-06 2007-12-04 19.939 8,858,306 +1,749 0.26% 176,627,082
2007-12-05 2007-12-03 19.848 8,856,557 -141,695 0.26% 175,782,152
2007-12-04 2007-11-30 20.076 8,998,252 -97,088 0.26% 180,652,010
2007-12-03 2007-11-29 19.756 9,095,340 -1,591,883 0.26% 179,689,546
2007-11-30 2007-11-28 18.613 10,687,223 +90,965 0.31% 198,920,438
2007-11-29 2007-11-27 18.659 10,596,258 +37,785 0.31% 197,711,902
2007-11-28 2007-11-26 18.567 10,558,473 +303,508 0.31% 196,041,164
2007-11-27 2007-11-23 17.835 10,254,965 +43,733 0.30% 182,902,194
2007-11-26 2007-11-22 17.973 10,211,232 +125,076 0.30% 183,523,135
2007-11-23 2007-11-21 18.521 10,086,156 +8,747 0.29% 186,810,305
2007-11-22 2007-11-20 19.619 10,077,409 +8,747 0.29% 197,708,938
2007-11-21 2007-11-19 18.979 10,068,662 +181,929 0.29% 191,090,891
2007-11-20 2007-11-16 19.436 9,886,733 -24,490 0.29% 192,159,501
2007-11-19 2007-11-15 20.442 9,911,223 -61,227 0.29% 202,607,210
2007-11-16 2007-11-14 20.785 9,972,450 +262,399 0.29% 207,279,275
2007-11-15 2007-11-13 19.207 9,710,051 +253,651 0.28% 186,505,192
2007-11-14 2007-11-12 19.482 9,456,400 +38,660 0.27% 184,227,967
2007-11-13 2007-11-09 20.785 9,417,740 -68,223 0.27% 195,749,522
2007-11-12 2007-11-08 20.648 9,485,963 +313,129 0.27% 195,866,114
2007-11-09 2007-11-07 21.791 9,172,834 +48,981 0.27% 199,887,927
2007-11-08 2007-11-06 22.089 9,123,853 +145,193 0.26% 201,532,706
2007-11-07 2007-11-05 22.340 8,978,660 -369,107 0.26% 200,583,969
2007-11-06 2007-11-02 24.124 9,347,767 +150,442 0.27% 225,502,037
2007-11-05 2007-11-01 25.038 9,197,325 +41,984 0.27% 230,285,070
2007-11-02 2007-10-31 25.267 9,155,341 +171,433 0.27% 231,327,323
2007-11-01 2007-10-30 26.010 8,983,908 +146,943 0.26% 233,672,084
2007-10-31 2007-10-29 26.239 8,836,965 -306,831 0.26% 231,870,746
2007-10-30 2007-10-26 25.953 9,143,796 +73,472 0.27% 237,308,077
2007-10-29 2007-10-25 26.182 9,070,324 +49,681 0.26% 237,475,285
2007-10-26 2007-10-24 27.039 9,020,643 +199,422 0.26% 243,909,533
2007-10-25 2007-10-23 27.382 8,821,221 -68,223 0.26% 241,542,944
2007-10-24 2007-10-22 26.810 8,889,444 +309,630 0.26% 238,329,378
2007-10-23 2007-10-18 28.354 8,579,814 -871,163 0.25% 243,270,635
2007-10-22 2007-10-17 27.554 9,450,977 +108,458 0.27% 260,407,737
2007-10-18 2007-10-16 28.297 9,342,519 -48,981 0.27% 264,362,182
2007-10-17 2007-10-15 28.411 9,391,500 -533,718 0.27% 266,821,911
2007-10-16 2007-10-12 27.725 9,925,218 -198,373 0.29% 275,176,873
2007-10-15 2007-10-11 27.554 10,123,591 -705,152 0.29% 278,940,624
2007-10-12 2007-10-10 27.153 10,828,743 -322,750 0.31% 294,036,873
2007-10-11 2007-10-09 26.239 11,151,493 +52,480 0.32% 292,601,023
2007-10-10 2007-10-08 26.296 11,099,013 -79,595 0.32% 291,858,490
2007-10-09 2007-10-05 26.410 11,178,608 -405,405 0.32% 295,229,561
2007-10-08 2007-10-04 25.153 11,584,013 +718,971 0.34% 291,367,999
2007-10-05 2007-10-03 26.182 10,865,042 +23,879 0.31% 284,463,813
2007-10-04 2007-10-02 27.211 10,841,163 +269,133 0.31% 294,993,853
2007-10-03 2007-09-28 25.553 10,572,030 -138,196 0.31% 270,144,450
2007-10-02 2007-09-27 25.210 10,710,226 -192,426 0.31% 270,002,238
2007-09-28 2007-09-25 24.467 10,902,652 +19,243 0.32% 266,751,001
2007-09-27 2007-09-24 24.352 10,883,409 +282,515 0.32% 265,035,890
2007-09-25 2007-09-21 22.249 10,600,894 +64,725 0.31% 235,855,204
2007-09-24 2007-09-20 22.363 10,536,169 +90,965 0.31% 235,619,762
2007-09-21 2007-09-19 22.317 10,445,204 -131,199 0.30% 233,107,837
2007-09-20 2007-09-18 21.631 10,576,403 -76,971 0.31% 228,780,633
2007-09-19 2007-09-17 21.517 10,653,374 +101,461 0.31% 229,227,611
2007-09-18 2007-09-14 21.654 10,551,913 -62,975 0.31% 228,492,164
2007-09-17 2007-09-13 21.334 10,614,888 +1,401,207 0.31% 226,457,751
2007-09-14 2007-09-12 23.323 9,213,681 +349,864 0.27% 214,893,596
2007-09-13 2007-09-11 23.266 8,863,817 +255,401 0.26% 206,226,907
2007-09-12 2007-09-10 22.043 8,608,416 +40,235 0.25% 189,753,769
2007-09-11 2007-09-07 22.907 8,568,181 +62,975 0.25% 196,272,797
2007-09-10 2007-09-06 23.622 8,505,206 -6,671 0.25% 200,906,412
2007-09-07 2007-09-05 23.334 8,511,877 +288,126 0.25% 198,611,991
2007-09-06 2007-09-04 24.198 8,223,751 -97,199 0.24% 198,996,000
2007-09-05 2007-09-03 24.082 8,320,950 +133,649 0.24% 200,389,194
2007-09-04 2007-08-31 24.601 8,187,301 -180,513 0.24% 201,415,893
2007-09-03 2007-08-30 22.285 8,367,814 +409,625 0.24% 186,476,276
2007-08-31 2007-08-29 23.852 7,958,189 +555,425 0.23% 189,819,006
2007-08-30 2007-08-28 26.041 7,402,764 +298,540 0.22% 192,777,988
2007-08-29 2007-08-27 24.659 7,104,224 -132,000 0.21% 175,180,402
2007-08-28 2007-08-24 18.690 7,236,224 -116,205 0.21% 135,243,983
2007-08-27 2007-08-23 17.906 7,352,429 +216,962 0.21% 131,654,877
2007-08-24 2007-08-22 17.906 7,135,467 -41,656 0.21% 127,769,888
2007-08-23 2007-08-21 15.325 7,177,123 -1,228,877 0.21% 109,990,995
2007-08-22 2007-08-20 14.311 8,406,000 +194,399 0.25% 120,300,126
2007-08-21 2007-08-17 12.421 8,211,601 +277,712 0.24% 102,000,359
2007-08-20 2007-08-16 13.804 7,933,889 +1,546,510 0.23% 109,521,161
2007-08-17 2007-08-15 14.772 6,387,379 +230,848 0.19% 94,355,194
2007-08-16 2007-08-14 16.040 6,156,531 +64,221 0.18% 98,748,477
2007-08-15 2007-08-13 16.132 6,092,310 -6,943 0.18% 98,279,996
2007-08-14 2007-08-10 16.040 6,099,253 +88,521 0.18% 97,829,759
2007-08-13 2007-08-09 17.169 6,010,732 -31,243 0.18% 103,197,394
2007-08-10 2007-08-08 16.547 6,041,975 +19,093 0.18% 99,974,321
2007-08-09 2007-08-07 15.625 6,022,882 +144,063 0.18% 94,106,396
2007-08-08 2007-08-06 16.201 5,878,819 +274,241 0.17% 95,242,439
2007-08-07 2007-08-03 17.284 5,604,578 +31,242 0.16% 96,869,995
2007-08-06 2007-08-02 17.215 5,573,336 +86,785 0.16% 95,944,685
2007-08-03 2007-08-01 17.399 5,486,551 +196,135 0.16% 95,462,206
2007-08-02 2007-07-31 18.321 5,290,416 -6,943 0.15% 96,926,392
2007-08-01 2007-07-30 17.768 5,297,359 +244,734 0.15% 94,123,676
2007-07-31 2007-07-27 17.515 5,052,625 +277,712 0.15% 88,494,393
2007-07-30 2007-07-26 18.183 4,774,913 +574,517 0.14% 86,821,555
2007-07-27 2007-07-25 18.598 4,200,396 -41,657 0.12% 78,117,595
2007-07-26 2007-07-24 18.459 4,242,053 -220,434 0.12% 78,305,759
2007-07-25 2007-07-23 17.584 4,462,487 +272,505 0.13% 78,466,918
2007-07-24 2007-07-20 17.422 4,189,982 -52,071 0.12% 72,999,359
2007-07-23 2007-07-19 16.777 4,242,053 +38,185 0.12% 71,169,279
2007-07-20 2007-07-18 16.662 4,203,868 +298,541 0.12% 70,044,246
2007-07-19 2007-07-17 17.284 3,905,327 +171,834 0.11% 67,499,998
2007-07-18 2007-07-16 17.607 3,733,493 +277,712 0.11% 65,734,565
2007-07-17 2007-07-13 17.123 3,455,781 +130,178 0.10% 59,172,528
2007-07-16 2007-07-12 16.823 3,325,603 +59,014 0.10% 55,947,200
2007-07-13 2007-07-11 16.385 3,266,589 +362,761 0.10% 53,524,078
2007-07-12 2007-07-10 16.800 2,903,828 +13,886 0.08% 48,784,686
2007-07-11 2007-07-09 17.054 2,889,942 +98,935 0.08% 49,283,999
2007-07-10 2007-07-06 16.570 2,791,007 -32,978 0.08% 46,246,078
2007-07-09 2007-07-05 16.454 2,823,985 +6,942 0.08% 46,467,113
2007-07-06 2007-07-04 16.754 2,817,043 -123,234 0.08% 47,196,847
2007-07-05 2007-07-03 16.777 2,940,277 -111,085 0.09% 49,329,274
2007-07-04 2007-06-29 15.187 3,051,362 +13,885 0.09% 46,340,876
2007-07-03 2007-06-28 15.164 3,037,477 +5,207 0.09% 46,060,006
2007-06-29 2007-06-27 15.072 3,032,270 +168,363 0.09% 45,701,527
2007-06-28 2007-06-26 15.487 2,863,907 +6,943 0.08% 44,352,007
2007-06-27 2007-06-25 15.556 2,856,964 -116,292 0.08% 44,442,004
2007-06-26 2007-06-22 15.809 2,973,256 0.09% 47,004,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top