History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 3,848,546 +0 0.10% 32,828,097
2025-10-13 2025-10-09 8.850 3,848,546 +0 0.10% 34,059,632
2025-10-10 2025-10-08 8.390 3,848,546 -6,000 0.10% 32,289,301
2025-10-09 2025-10-06 8.350 3,854,546 -4,000 0.10% 32,185,459
2025-10-08 2025-10-03 8.340 3,858,546 -16,000 0.10% 32,180,274
2025-10-06 2025-10-02 8.130 3,874,546 -44,546 0.10% 31,500,059
2025-10-03 2025-09-30 8.070 3,919,092 +18,000 0.10% 31,627,072
2025-10-02 2025-09-29 7.910 3,901,092 -208,000 0.10% 30,857,638
2025-09-30 2025-09-26 7.550 4,109,092 -366,000 0.10% 31,023,645
2025-09-29 2025-09-25 7.420 4,475,092 -34,000 0.11% 33,205,183
2025-09-26 2025-09-24 7.280 4,509,092 +6,000 0.11% 32,826,190
2025-09-25 2025-09-23 7.270 4,503,092 +170,000 0.11% 32,737,479
2025-09-24 2025-09-22 7.430 4,333,092 -224,000 0.11% 32,194,874
2025-09-23 2025-09-19 7.500 4,557,092 -226,000 0.12% 34,178,190
2025-09-22 2025-09-18 7.320 4,783,092 +26,000 0.12% 35,012,233
2025-09-19 2025-09-17 7.540 4,757,092 -16,000 0.12% 35,868,474
2025-09-18 2025-09-16 7.490 4,773,092 +214,000 0.12% 35,750,459
2025-09-16 2025-09-12 7.620 4,559,092 -456,000 0.12% 34,740,281
2025-09-15 2025-09-11 7.100 5,015,092 -346,000 0.13% 35,607,153
2025-09-12 2025-09-10 6.870 5,361,092 -4,000 0.14% 36,830,702
2025-09-11 2025-09-09 6.820 5,365,092 +46,000 0.14% 36,589,927
2025-09-10 2025-09-08 6.978 5,319,092 +10,000 0.13% 37,114,018
2025-09-09 2025-09-05 7.080 5,309,092 +57,575 0.13% 37,585,825
2025-09-08 2025-09-04 6.671 5,251,517 +354,866 0.14% 35,035,385
2025-09-05 2025-09-03 7.202 4,896,651 -115,674 0.13% 35,265,352
2025-09-04 2025-09-02 7.029 5,012,325 +39,211 0.13% 35,229,202
2025-09-02 2025-08-29 7.069 4,973,114 -49,014 0.13% 35,156,531
2025-09-01 2025-08-28 6.978 5,022,128 +152,925 0.13% 35,041,948
2025-08-29 2025-08-27 7.284 4,869,203 +13,725 0.13% 35,465,040
2025-08-27 2025-08-25 7.141 4,855,478 -49,015 0.13% 34,671,641
2025-08-26 2025-08-22 6.927 4,904,493 +196,058 0.13% 33,970,994
2025-08-25 2025-08-21 6.978 4,708,435 +1,961 0.12% 32,853,152
2025-08-22 2025-08-20 7.039 4,706,474 +196,058 0.12% 33,127,535
2025-08-21 2025-08-19 7.039 4,510,416 +49,015 0.12% 31,747,538
2025-08-20 2025-08-18 7.161 4,461,401 +182,334 0.12% 31,948,667
2025-08-19 2025-08-15 7.477 4,279,067 -262,718 0.11% 31,996,128
2025-08-18 2025-08-14 7.049 4,541,785 -41,172 0.12% 32,014,667
2025-08-15 2025-08-13 7.141 4,582,957 -396,038 0.12% 32,725,643
2025-08-14 2025-08-12 6.957 4,978,995 +219,585 0.13% 34,639,406
2025-08-13 2025-08-11 6.763 4,759,410 -29,409 0.12% 32,189,261
2025-08-12 2025-08-08 6.733 4,788,819 -254,876 0.12% 32,241,610
2025-08-11 2025-08-07 6.559 5,043,695 -29,408 0.13% 33,082,944
2025-08-07 2025-08-05 6.488 5,073,103 +137,241 0.13% 32,913,583
2025-08-05 2025-08-01 6.202 4,935,862 +107,832 0.13% 30,613,357
2025-08-04 2025-07-31 6.355 4,828,030 +1,960 0.12% 30,683,322
2025-08-01 2025-07-30 6.631 4,826,070 +5,882 0.12% 32,000,100
2025-07-31 2025-07-29 6.600 4,820,188 -166,650 0.12% 31,813,586
2025-07-30 2025-07-28 6.457 4,986,838 +17,646 0.13% 32,201,295
2025-07-28 2025-07-24 6.631 4,969,192 -278,403 0.13% 32,949,096
2025-07-25 2025-07-23 6.376 5,247,595 -23,527 0.14% 33,456,823
2025-07-24 2025-07-22 6.335 5,271,122 -86,266 0.14% 33,391,739
2025-07-23 2025-07-21 6.172 5,357,388 -301,930 0.14% 33,063,806
2025-07-22 2025-07-18 5.804 5,659,318 -147,044 0.15% 32,848,892
2025-07-21 2025-07-17 5.682 5,806,362 +5,882 0.15% 32,991,622
2025-07-18 2025-07-16 5.651 5,800,480 -1,961 0.15% 32,780,688
2025-07-16 2025-07-14 5.580 5,802,441 +225,467 0.15% 32,377,434
2025-07-15 2025-07-11 5.702 5,576,974 -817,563 0.14% 31,802,026
2025-07-14 2025-07-10 5.498 6,394,537 -258,798 0.17% 35,159,463
2025-07-11 2025-07-09 5.325 6,653,335 +13,724 0.17% 35,428,622
2025-07-10 2025-07-08 5.356 6,639,611 -3,921 0.17% 35,558,735
2025-07-09 2025-07-07 5.335 6,643,532 +223,507 0.17% 35,444,192
2025-07-08 2025-07-04 5.509 6,420,025 +5,882 0.17% 35,365,096
2025-07-07 2025-07-03 5.590 6,414,143 -5,882 0.17% 35,856,142
2025-07-04 2025-07-02 5.509 6,420,025 -31,369 0.17% 35,365,096
2025-07-03 2025-06-30 5.386 6,451,394 -11,764 0.17% 34,748,163
2025-07-02 2025-06-27 5.745 6,463,158 -225,467 0.17% 37,132,310
2025-06-30 2025-06-26 5.714 6,688,625 -225,814 0.17% 38,217,299
2025-06-27 2025-06-25 5.525 6,914,439 -1,908 0.18% 38,202,713
2025-06-26 2025-06-24 5.557 6,916,347 -486,456 0.18% 38,430,787
2025-06-25 2025-06-23 5.326 7,402,803 +9,538 0.20% 39,426,347
2025-06-24 2025-06-20 5.326 7,393,265 -19,076 0.20% 39,375,549
2025-06-23 2025-06-19 5.190 7,412,341 +326,211 0.20% 38,466,903
2025-06-19 2025-06-17 5.368 7,086,130 +34,338 0.19% 38,036,953
2025-06-18 2025-06-16 5.357 7,051,792 -1,032,049 0.19% 37,778,702
2025-06-17 2025-06-13 5.357 8,083,841 +120,183 0.21% 43,307,718
2025-06-16 2025-06-12 5.420 7,963,658 -551,317 0.21% 43,164,805
2025-06-13 2025-06-11 5.389 8,514,975 -106,829 0.23% 45,885,253
2025-06-12 2025-06-10 5.242 8,621,804 -11,446 0.23% 45,195,458
2025-06-11 2025-06-09 5.085 8,633,250 -22,893 0.23% 43,897,794
2025-06-09 2025-06-05 4.927 8,656,143 +28,616 0.23% 42,652,935
2025-06-06 2025-06-04 4.980 8,627,527 -574,209 0.23% 42,964,185
2025-06-05 2025-06-03 4.948 9,201,736 -72,492 0.24% 45,534,273
2025-06-04 2025-06-02 4.812 9,274,228 -15,261 0.25% 44,628,993
2025-06-03 2025-05-30 4.791 9,289,489 +38,153 0.25% 44,507,650
2025-06-02 2025-05-29 4.959 9,251,336 +1,908 0.25% 45,876,707
2025-05-29 2025-05-27 4.833 9,249,428 -19,077 0.25% 44,703,594
2025-05-27 2025-05-23 4.896 9,268,505 +209,844 0.25% 45,378,821
2025-05-26 2025-05-22 4.833 9,058,661 -7,631 0.24% 43,781,594
2025-05-23 2025-05-21 4.990 9,066,292 +162,152 0.24% 45,244,240
2025-05-22 2025-05-20 4.770 8,904,140 -20,984 0.24% 42,474,670
2025-05-21 2025-05-19 4.760 8,925,124 +22,892 0.24% 42,481,197
2025-05-20 2025-05-16 4.655 8,902,232 -9,538 0.24% 41,438,928
2025-05-19 2025-05-15 4.760 8,911,770 -9,539 0.24% 42,417,636
2025-05-16 2025-05-14 4.823 8,921,309 -22,892 0.24% 43,024,225
2025-05-15 2025-05-13 4.644 8,944,201 +19,077 0.24% 41,540,519
2025-05-14 2025-05-12 4.676 8,925,124 -251,813 0.24% 41,732,630
2025-05-13 2025-05-09 4.403 9,176,937 +34,339 0.24% 40,408,588
2025-05-12 2025-05-08 4.424 9,142,598 +5,723 0.24% 40,449,086
2025-05-09 2025-05-07 4.456 9,136,875 +206,028 0.24% 40,711,139
2025-05-08 2025-05-06 4.508 8,930,847 -19,077 0.24% 40,261,295
2025-05-07 2025-05-02 4.382 8,949,924 +19,077 0.24% 39,221,326
2025-05-06 2025-04-30 4.372 8,930,847 +82,030 0.24% 39,044,093
2025-05-02 2025-04-29 4.382 8,848,817 +385,349 0.24% 38,778,244
2025-04-30 2025-04-28 4.466 8,463,468 +36,246 0.22% 37,799,373
2025-04-29 2025-04-25 4.508 8,427,222 -200,305 0.22% 37,990,895
2025-04-25 2025-04-23 4.466 8,627,527 -9,539 0.23% 38,532,090
2025-04-24 2025-04-22 4.382 8,637,066 +19,077 0.23% 37,850,285
2025-04-23 2025-04-17 4.309 8,617,989 -5,723 0.23% 37,134,228
2025-04-22 2025-04-16 4.225 8,623,712 +215,567 0.23% 36,435,600
2025-04-17 2025-04-15 4.403 8,408,145 +40,061 0.22% 37,023,385
2025-04-16 2025-04-14 4.487 8,368,084 +600,916 0.22% 37,548,833
2025-04-14 2025-04-10 4.393 7,767,168 -55,323 0.21% 34,119,555
2025-04-11 2025-04-09 4.173 7,822,491 +186,952 0.21% 32,640,348
2025-04-10 2025-04-08 4.068 7,635,539 +59,138 0.20% 31,059,758
2025-04-09 2025-04-07 3.994 7,576,401 +1,249,524 0.20% 30,263,180
2025-04-08 2025-04-03 4.917 6,326,877 +28,615 0.17% 31,109,202
2025-04-07 2025-04-02 5.074 6,298,262 +7,631 0.17% 31,958,966
2025-04-03 2025-04-01 5.232 6,290,631 -3,815 0.17% 32,909,508
2025-04-02 2025-03-31 5.106 6,294,446 +17,169 0.17% 32,137,576
2025-04-01 2025-03-28 5.284 6,277,277 +7,630 0.17% 33,168,701
2025-03-31 2025-03-27 5.368 6,269,647 +381,534 0.17% 33,654,232
2025-03-28 2025-03-26 5.357 5,888,113 +982,451 0.16% 31,544,502
2025-03-26 2025-03-24 5.515 4,905,662 -43,877 0.13% 27,052,662
2025-03-25 2025-03-21 5.368 4,949,539 +85,845 0.13% 26,568,152
2025-03-24 2025-03-20 5.546 4,863,694 -17,169 0.13% 26,974,199
2025-03-21 2025-03-19 5.536 4,880,863 +3,816 0.13% 27,018,248
2025-03-20 2025-03-18 5.661 4,877,047 +9,538 0.13% 27,610,695
2025-03-19 2025-03-17 5.494 4,867,509 +1,908 0.13% 26,740,202
2025-03-18 2025-03-14 5.494 4,865,601 -5,723 0.13% 26,729,720
2025-03-17 2025-03-13 5.483 4,871,324 -1,908 0.13% 26,710,089
2025-03-14 2025-03-12 5.536 4,873,232 -15,261 0.13% 26,976,006
2025-03-13 2025-03-11 5.378 4,888,493 +5,723 0.13% 26,291,720
2025-03-12 2025-03-10 5.494 4,882,770 -7,631 0.13% 26,824,040
2025-03-11 2025-03-07 5.536 4,890,401 -723,007 0.13% 27,071,046
2025-03-10 2025-03-06 5.305 5,613,408 -9,538 0.15% 29,778,565
2025-03-07 2025-03-05 5.200 5,622,946 -32,431 0.15% 29,239,654
2025-03-06 2025-03-04 4.959 5,655,377 +9,538 0.15% 28,044,606
2025-03-05 2025-03-03 4.969 5,645,839 -114,460 0.15% 28,056,498
2025-03-04 2025-02-28 4.749 5,760,299 +131,630 0.15% 27,357,088
2025-03-03 2025-02-27 4.980 5,628,669 +9,538 0.15% 28,030,185
2025-02-28 2025-02-26 4.990 5,619,131 -123,999 0.15% 28,041,597
2025-02-27 2025-02-25 4.886 5,743,130 +106,830 0.15% 28,058,290
2025-02-26 2025-02-24 5.137 5,636,300 +15,261 0.15% 28,954,550
2025-02-25 2025-02-21 5.232 5,621,039 -1,907 0.15% 29,406,530
2025-02-24 2025-02-20 5.211 5,622,946 -7,631 0.15% 29,298,605
2025-02-21 2025-02-19 5.106 5,630,577 -47,692 0.15% 28,748,057
2025-02-20 2025-02-18 5.064 5,678,269 -47,692 0.15% 28,753,435
2025-02-19 2025-02-17 5.001 5,725,961 +318,581 0.15% 28,634,750
2025-02-18 2025-02-14 5.190 5,407,380 -137,352 0.14% 28,062,007
2025-02-17 2025-02-13 4.980 5,544,732 +36,246 0.15% 27,612,187
2025-02-14 2025-02-12 5.106 5,508,486 +41,969 0.15% 28,124,697
2025-02-12 2025-02-10 5.336 5,466,517 -9,539 0.15% 29,171,256
2025-02-11 2025-02-07 5.284 5,476,056 +413,965 0.15% 28,935,105
2025-02-10 2025-02-06 5.221 5,062,091 +57,230 0.13% 26,429,316
2025-02-07 2025-02-05 5.336 5,004,861 +32,430 0.13% 26,707,697
2025-02-06 2025-02-04 5.211 4,972,431 +1,908 0.13% 25,909,068
2025-02-05 2025-02-03 5.148 4,970,523 -11,446 0.13% 25,586,461
2025-02-04 2025-01-28 5.200 4,981,969 -5,723 0.13% 25,906,535
2025-02-03 2025-01-24 5.336 4,987,692 +15,261 0.13% 26,616,077
2025-01-27 2025-01-23 5.053 4,972,431 -30,523 0.13% 25,127,104
2025-01-24 2025-01-22 5.095 5,002,954 +38,154 0.13% 25,491,149
2025-01-22 2025-01-20 5.137 4,964,800 -108,737 0.13% 25,504,950
2025-01-21 2025-01-17 5.190 5,073,537 -299,505 0.13% 26,329,503
2025-01-20 2025-01-16 5.074 5,373,042 -9,538 0.14% 27,264,167
2025-01-16 2025-01-14 4.907 5,382,580 +32,430 0.14% 26,409,671
2025-01-15 2025-01-13 4.886 5,350,150 +82,030 0.14% 26,138,371
2025-01-14 2025-01-10 4.833 5,268,120 -36,246 0.14% 25,461,455
2025-01-09 2025-01-07 4.602 5,304,366 -13,353 0.14% 24,413,196
2025-01-07 2025-01-03 4.707 5,317,719 +1,907 0.14% 25,032,162
2025-01-06 2025-01-02 4.644 5,315,812 -19,076 0.14% 24,688,800
2025-01-03 2024-12-31 4.707 5,334,888 +47,692 0.14% 25,112,982
2025-01-02 2024-12-27 4.665 5,287,196 +1,907 0.14% 24,666,757
2024-12-27 2024-12-20 4.508 5,285,289 +11,446 0.14% 23,826,697
2024-12-17 2024-12-13 4.781 5,273,843 +78,215 0.14% 25,212,661
2024-12-11 2024-12-09 5.095 5,195,628 -7,631 0.14% 26,472,866
2024-12-10 2024-12-06 4.969 5,203,259 +188,859 0.14% 25,857,136
2024-12-05 2024-12-03 4.990 5,014,400 -7,630 0.13% 25,023,760
2024-12-02 2024-11-28 4.917 5,022,030 +236,551 0.13% 24,693,280
2024-11-28 2024-11-26 5.011 4,785,479 +19,077 0.13% 23,981,699
2024-11-26 2024-11-22 4.959 4,766,402 +7,630 0.13% 23,636,243
2024-11-25 2024-11-21 5.127 4,758,772 +3,816 0.13% 24,396,661
2024-11-22 2024-11-20 5.347 4,754,956 -3,816 0.13% 25,425,456
2024-11-21 2024-11-19 5.315 4,758,772 +84,252 0.13% 25,293,490
2024-11-20 2024-11-18 5.251 4,674,520 +191,138 0.13% 24,546,335
2024-11-18 2024-11-14 5.198 4,483,382 +1,874 0.12% 23,303,397
2024-11-14 2024-11-12 5.454 4,481,508 +24,360 0.12% 24,441,598
2024-11-13 2024-11-11 5.859 4,457,148 +9,370 0.12% 26,116,437
2024-11-12 2024-11-08 6.084 4,447,778 -187,390 0.12% 27,058,423
2024-11-11 2024-11-07 5.870 4,635,168 -316,688 0.13% 27,209,007
2024-11-08 2024-11-06 5.561 4,951,856 +20,613 0.13% 27,535,328
2024-11-07 2024-11-05 5.593 4,931,243 +1,874 0.13% 27,578,600
2024-11-06 2024-11-04 5.411 4,929,369 +9,369 0.13% 26,673,734
2024-11-05 2024-11-01 5.486 4,920,000 -11,243 0.13% 26,990,613
2024-11-04 2024-10-31 5.283 4,931,243 +18,739 0.13% 26,052,303
2024-11-01 2024-10-30 5.198 4,912,504 +354,166 0.13% 25,533,856
2024-10-31 2024-10-29 5.902 4,558,338 +13,117 0.12% 26,903,958
2024-10-30 2024-10-28 6.030 4,545,221 +20,613 0.12% 27,408,671
2024-10-29 2024-10-25 6.126 4,524,608 +194,885 0.12% 27,718,988
2024-10-28 2024-10-24 6.607 4,329,723 -3,748 0.12% 28,604,561
2024-10-25 2024-10-23 6.457 4,333,471 +3,748 0.12% 27,981,809
2024-10-24 2024-10-22 6.585 4,329,723 +14,991 0.12% 28,512,139
2024-10-23 2024-10-21 6.607 4,314,732 +1,874 0.12% 28,505,522
2024-10-22 2024-10-18 6.639 4,312,858 -31,856 0.12% 28,631,234
2024-10-16 2024-10-14 6.788 4,344,714 -74,956 0.12% 29,491,905
2024-10-15 2024-10-10 6.478 4,419,670 -56,217 0.12% 28,632,750
2024-10-14 2024-10-09 6.062 4,475,887 +13,118 0.12% 27,133,885
2024-10-10 2024-10-08 6.308 4,462,769 -198,633 0.12% 28,149,871
2024-10-09 2024-10-07 6.863 4,661,402 +5,621 0.13% 31,989,839
2024-10-08 2024-10-04 6.777 4,655,781 -22,486 0.13% 31,553,736
2024-10-04 2024-10-02 6.628 4,678,267 -28,109 0.13% 31,007,098
2024-10-03 2024-09-30 6.596 4,706,376 -219,246 0.13% 31,042,709
2024-10-02 2024-09-27 6.318 4,925,622 -140,542 0.13% 31,121,987
2024-09-30 2024-09-26 5.934 5,066,164 -410,383 0.14% 30,063,432
2024-09-27 2024-09-25 5.625 5,476,547 -76,830 0.15% 30,803,634
2024-09-26 2024-09-24 5.571 5,553,377 -114,307 0.15% 30,939,421
2024-09-24 2024-09-20 5.422 5,667,684 -7,496 0.15% 30,729,385
2024-09-23 2024-09-19 5.347 5,675,180 -228,615 0.15% 30,346,031
2024-09-19 2024-09-16 4.984 5,903,795 -74,956 0.16% 29,426,098
2024-09-17 2024-09-13 4.910 5,978,751 +74,956 0.16% 29,353,022
2024-09-16 2024-09-12 4.867 5,903,795 -74,956 0.16% 28,732,978
2024-09-13 2024-09-11 4.739 5,978,751 +206,128 0.16% 28,332,047
2024-09-11 2024-09-09 4.792 5,772,623 -3,747 0.16% 27,663,305
2024-09-09 2024-09-04 4.995 5,776,370 +9,369 0.16% 28,852,628
2024-09-03 2024-08-30 5.219 5,767,001 -1,124,338 0.16% 30,098,400
2024-09-02 2024-08-29 5.166 6,891,339 +7,496 0.19% 35,598,648
2024-08-29 2024-08-27 5.304 6,883,843 -18,739 0.19% 36,515,047
2024-08-28 2024-08-26 5.262 6,902,582 -31,856 0.19% 36,319,764
2024-08-27 2024-08-23 5.048 6,934,438 -14,991 0.19% 35,007,164
2024-08-23 2024-08-21 5.102 6,949,429 +861,992 0.19% 35,453,698
2024-08-22 2024-08-20 5.006 6,087,437 -5,622 0.16% 30,471,361
2024-08-21 2024-08-19 4.899 6,093,059 +9,370 0.16% 29,849,193
2024-08-20 2024-08-16 4.728 6,083,689 -22,487 0.16% 28,764,396
2024-08-12 2024-08-08 4.451 6,106,176 +187,389 0.17% 27,176,273
2024-08-07 2024-08-05 4.397 5,918,787 -103,064 0.16% 26,026,421
2024-08-06 2024-08-02 4.568 6,021,851 -9,369 0.16% 27,507,955
2024-08-05 2024-08-01 4.728 6,031,220 -13,118 0.16% 28,516,316
2024-08-02 2024-07-31 4.675 6,044,338 +5,622 0.16% 28,255,785
2024-08-01 2024-07-30 4.515 6,038,716 +7,496 0.16% 27,262,740
2024-07-31 2024-07-29 4.664 6,031,220 +13,117 0.16% 28,130,091
2024-07-30 2024-07-26 4.653 6,018,103 -3,748 0.16% 28,004,681
2024-07-29 2024-07-25 4.579 6,021,851 +9,370 0.16% 27,572,225
2024-07-26 2024-07-24 4.760 6,012,481 -7,496 0.16% 28,620,229
2024-07-25 2024-07-23 4.675 6,019,977 +63,713 0.16% 28,141,903
2024-07-23 2024-07-19 4.963 5,956,264 +89,947 0.16% 29,560,475
2024-07-22 2024-07-18 5.091 5,866,317 +59,964 0.16% 29,865,406
2024-07-19 2024-07-17 5.123 5,806,353 +254,850 0.16% 29,746,043
2024-07-18 2024-07-16 5.539 5,551,503 +236,111 0.15% 30,751,228
2024-07-17 2024-07-15 5.881 5,315,392 -5,622 0.14% 31,258,737
2024-07-16 2024-07-12 5.870 5,321,014 -71,208 0.14% 31,235,008
2024-07-15 2024-07-11 5.657 5,392,222 +1,874 0.15% 30,501,989
2024-07-12 2024-07-10 5.593 5,390,348 +312,941 0.15% 30,146,203
2024-07-11 2024-07-09 6.116 5,077,407 -84,326 0.14% 31,051,396
2024-07-10 2024-07-08 5.923 5,161,733 -7,495 0.14% 30,575,463
2024-07-09 2024-07-05 5.902 5,169,228 -3,748 0.14% 30,509,518
2024-07-08 2024-07-04 5.849 5,172,976 +41,226 0.14% 30,255,584
2024-07-05 2024-07-03 5.689 5,131,750 +20,613 0.14% 29,192,899
2024-07-04 2024-07-02 5.763 5,111,137 -9,370 0.14% 29,457,495
2024-07-03 2024-06-28 5.689 5,120,507 +9,370 0.14% 29,128,941
2024-07-02 2024-06-27 5.539 5,111,137 +5,621 0.14% 28,311,925
2024-06-27 2024-06-25 5.946 5,105,516 +83,381 0.14% 30,356,797
2024-06-24 2024-06-20 6.098 5,022,135 -7,373 0.14% 30,623,896
2024-06-21 2024-06-19 6.087 5,029,508 -9,217 0.14% 30,614,284
2024-06-20 2024-06-18 6.000 5,038,725 -3,686 0.14% 30,233,020
2024-06-18 2024-06-14 6.000 5,042,411 -3,687 0.14% 30,255,137
2024-06-17 2024-06-13 5.881 5,046,098 -3,687 0.14% 29,674,999
2024-06-14 2024-06-12 6.022 5,049,785 -11,059 0.14% 30,408,964
2024-06-13 2024-06-11 5.859 5,060,844 -5,530 0.14% 29,651,895
2024-06-12 2024-06-07 6.174 5,066,374 +9,216 0.14% 31,278,453
2024-06-11 2024-06-06 6.174 5,057,158 -3,686 0.14% 31,221,555
2024-06-07 2024-06-05 6.054 5,060,844 -106,911 0.14% 30,640,292
2024-06-06 2024-06-04 6.521 5,167,755 +95,851 0.14% 33,698,621
2024-06-05 2024-06-03 6.250 5,071,904 -1,843 0.14% 31,697,810
2024-06-04 2024-05-31 6.336 5,073,747 -36,866 0.14% 32,149,735
2024-06-03 2024-05-30 6.478 5,110,613 -221,195 0.14% 33,104,198
2024-05-31 2024-05-29 6.597 5,331,808 -75,575 0.15% 35,173,358
2024-05-30 2024-05-28 6.553 5,407,383 -58,986 0.15% 35,437,234
2024-05-29 2024-05-27 6.456 5,466,369 -241,471 0.15% 35,290,000
2024-05-28 2024-05-24 5.957 5,707,840 -1,843 0.16% 34,000,076
2024-05-27 2024-05-23 5.946 5,709,683 -1,844 0.16% 33,949,103
2024-05-23 2024-05-21 6.174 5,711,527 -36,865 0.16% 35,261,457
2024-05-22 2024-05-20 6.271 5,748,392 -291,241 0.16% 36,050,390
2024-05-17 2024-05-14 6.022 6,039,633 -86,634 0.17% 36,369,663
2024-05-16 2024-05-13 6.011 6,126,267 -1,844 0.17% 36,824,888
2024-05-14 2024-05-10 6.022 6,128,111 -5,529 0.17% 36,902,463
2024-05-13 2024-05-09 5.989 6,133,640 -184,330 0.17% 36,736,105
2024-05-09 2024-05-07 6.000 6,317,970 -1,082,012 0.17% 37,908,660
2024-05-08 2024-05-06 5.751 7,399,982 +512,435 0.20% 42,554,185
2024-05-07 2024-05-03 5.718 6,887,547 -7,373 0.19% 39,383,194
2024-05-03 2024-04-30 5.675 6,894,920 -451,607 0.19% 39,126,110
2024-05-02 2024-04-29 5.664 7,346,527 +248,845 0.20% 41,609,101
2024-04-30 2024-04-26 5.729 7,097,682 -361,286 0.20% 40,661,763
2024-04-29 2024-04-25 5.675 7,458,968 -234,098 0.21% 42,326,872
2024-04-26 2024-04-24 5.360 7,693,066 +106,911 0.21% 41,234,635
2024-04-25 2024-04-23 5.165 7,586,155 +23,963 0.21% 39,179,998
2024-04-24 2024-04-22 5.360 7,562,192 +5,530 0.21% 40,533,154
2024-04-22 2024-04-18 5.512 7,556,662 -5,530 0.21% 41,651,386
2024-04-19 2024-04-17 5.534 7,562,192 -12,903 0.21% 41,845,968
2024-04-18 2024-04-16 5.425 7,575,095 +328,106 0.21% 41,095,459
2024-04-17 2024-04-15 5.707 7,246,989 +364,972 0.20% 41,359,863
2024-04-16 2024-04-12 5.653 6,882,017 +18,433 0.19% 38,903,548
2024-04-15 2024-04-11 5.642 6,863,584 -22,120 0.19% 38,724,877
2024-04-12 2024-04-10 5.577 6,885,704 +1,843 0.19% 38,401,414
2024-04-10 2024-04-08 5.544 6,883,861 -29,492 0.19% 38,167,063
2024-04-09 2024-04-05 5.425 6,913,353 +7,373 0.19% 37,505,459
2024-04-08 2024-04-03 5.642 6,905,980 -289,397 0.19% 38,964,078
2024-04-05 2024-04-02 5.403 7,195,377 -5,530 0.20% 38,879,318
2024-04-03 2024-03-28 5.393 7,200,907 -62,672 0.20% 38,831,068
2024-04-02 2024-03-27 5.349 7,263,579 -14,746 0.20% 38,853,785
2024-03-27 2024-03-25 5.393 7,278,325 -326,263 0.20% 39,248,547
2024-03-26 2024-03-22 5.197 7,604,588 -270,964 0.21% 39,522,731
2024-03-25 2024-03-21 5.186 7,875,552 -106,911 0.22% 40,845,540
2024-03-21 2024-03-19 4.796 7,982,463 -9,216 0.22% 38,282,027
2024-03-20 2024-03-18 4.883 7,991,679 -243,315 0.22% 39,019,913
2024-03-19 2024-03-15 4.926 8,234,994 -18,433 0.23% 40,565,318
2024-03-15 2024-03-13 4.720 8,253,427 +101,381 0.23% 38,954,651
2024-03-14 2024-03-12 4.698 8,152,046 -193,545 0.22% 38,299,250
2024-03-13 2024-03-11 4.742 8,345,591 +18,432 0.23% 39,570,750
2024-03-12 2024-03-08 4.861 8,327,159 -79,261 0.23% 40,477,214
2024-03-11 2024-03-07 4.676 8,406,420 -1,104,132 0.23% 39,311,906
2024-03-08 2024-03-06 4.459 9,510,552 -9,217 0.26% 42,411,467
2024-03-07 2024-03-05 4.351 9,519,769 -18,433 0.26% 41,419,660
2024-03-06 2024-03-04 4.405 9,538,202 -258,061 0.26% 42,017,315
2024-03-05 2024-03-01 4.394 9,796,263 -184,329 0.27% 43,047,824
2024-02-29 2024-02-27 4.416 9,980,592 -5,530 0.27% 44,074,405
2024-02-28 2024-02-26 4.318 9,986,122 +9,217 0.27% 43,123,667
2024-02-27 2024-02-23 4.525 9,976,905 -9,217 0.27% 45,140,632
2024-02-26 2024-02-22 4.470 9,986,122 -23,378 0.27% 44,640,580
2024-02-23 2024-02-21 4.383 10,009,500 +23,963 0.28% 43,876,249
2024-02-22 2024-02-20 4.232 9,985,537 +18,433 0.27% 42,254,384
2024-02-21 2024-02-19 4.242 9,967,104 -33,180 0.27% 42,284,529
2024-02-20 2024-02-16 4.210 10,000,284 -9,216 0.28% 42,099,778
2024-02-15 2024-02-09 4.015 10,009,500 +9,216 0.28% 40,183,694
2024-02-14 2024-02-07 4.145 10,000,284 +14,747 0.28% 41,448,751
2024-02-08 2024-02-06 4.123 9,985,537 +18,433 0.27% 41,170,939
2024-02-06 2024-02-02 4.025 9,967,104 +11,059 0.27% 40,121,637
2024-02-01 2024-01-30 4.232 9,956,045 -9,216 0.27% 42,129,587
2024-01-31 2024-01-29 4.264 9,965,261 -11,060 0.27% 42,492,959
2024-01-30 2024-01-26 4.221 9,976,321 -110,598 0.27% 42,107,142
2024-01-29 2024-01-25 4.177 10,086,919 -9,216 0.28% 42,136,165
2024-01-26 2024-01-24 3.808 10,096,135 -9,216 0.28% 38,450,148
2024-01-25 2024-01-23 3.505 10,105,351 +9,216 0.28% 35,415,198
2024-01-24 2024-01-22 3.472 10,096,135 +14,746 0.28% 35,054,266
2024-01-22 2024-01-18 3.776 10,081,389 +16,590 0.28% 38,065,835
2024-01-19 2024-01-17 3.754 10,064,799 +42,396 0.28% 37,784,785
2024-01-18 2024-01-16 4.004 10,022,403 +29,492 0.28% 40,126,749
2024-01-17 2024-01-15 4.123 9,992,911 +14,747 0.27% 41,201,342
2024-01-12 2024-01-10 4.058 9,978,164 +11,060 0.27% 40,490,952
2024-01-11 2024-01-09 4.069 9,967,104 +9,216 0.27% 40,554,215
2024-01-10 2024-01-08 4.091 9,957,888 -27,649 0.27% 40,732,807
2024-01-08 2024-01-04 4.199 9,985,537 +9,216 0.27% 41,929,351
2024-01-04 2024-01-02 4.297 9,976,321 +14,746 0.27% 42,864,854
2024-01-03 2023-12-29 4.232 9,961,575 +14,747 0.27% 42,152,988
2024-01-02 2023-12-28 4.188 9,946,828 +5,530 0.27% 41,658,887
2023-12-29 2023-12-27 4.058 9,941,298 -176,956 0.27% 40,341,351
2023-12-28 2023-12-22 4.004 10,118,254 -9,217 0.28% 40,510,508
2023-12-19 2023-12-15 3.884 10,127,471 +11,060 0.28% 39,338,680
2023-12-18 2023-12-14 3.743 10,116,411 +23,963 0.28% 37,868,779
2023-12-15 2023-12-13 3.711 10,092,448 +204,605 0.28% 37,450,565
2023-12-14 2023-12-12 3.895 9,887,843 +11,060 0.27% 38,515,165
2023-12-13 2023-12-11 3.852 9,876,783 +11,060 0.27% 38,043,425
2023-12-12 2023-12-08 3.863 9,865,723 +92,164 0.27% 38,107,869
2023-12-11 2023-12-07 3.960 9,773,559 +9,217 0.27% 38,706,273
2023-12-07 2023-12-05 3.982 9,764,342 +18,433 0.27% 38,881,660
2023-12-04 2023-11-30 4.188 9,745,909 +184,329 0.27% 40,817,406
2023-11-29 2023-11-27 4.297 9,561,580 -18,433 0.26% 41,082,853
2023-11-28 2023-11-24 4.286 9,580,013 +9,216 0.26% 41,058,109
2023-11-27 2023-11-23 4.329 9,570,797 +27,650 0.26% 41,433,989
2023-11-24 2023-11-22 4.329 9,543,147 +33,179 0.26% 41,314,286
2023-11-22 2023-11-20 4.351 9,509,968 +9,216 0.26% 41,377,017
2023-11-21 2023-11-17 4.329 9,500,752 +9,217 0.26% 41,130,750
2023-11-20 2023-11-16 4.481 9,491,535 -7,373 0.26% 42,532,631
2023-11-15 2023-11-13 4.340 9,498,908 -11,060 0.26% 41,225,831
2023-11-14 2023-11-10 4.286 9,509,968 +5,530 0.26% 40,757,909
2023-11-10 2023-11-08 4.329 9,504,438 -9,217 0.26% 41,146,707
2023-11-08 2023-11-06 4.449 9,513,655 -46,082 0.26% 42,322,080
2023-11-07 2023-11-03 4.535 9,559,737 -7,373 0.26% 43,356,875
2023-11-06 2023-11-02 4.655 9,567,110 -3,687 0.26% 44,532,165
2023-11-03 2023-11-01 4.720 9,570,797 -7,373 0.26% 45,172,394
2023-11-02 2023-10-31 4.546 9,578,170 +173,270 0.26% 43,544,400
2023-11-01 2023-10-30 4.459 9,404,900 -16,590 0.26% 41,940,321
2023-10-31 2023-10-27 4.362 9,421,490 +18,433 0.26% 41,094,281
2023-10-25 2023-10-20 4.177 9,403,057 +33,179 0.26% 39,279,463
2023-10-24 2023-10-19 4.221 9,369,878 +14,747 0.26% 39,547,523
2023-10-19 2023-10-17 4.383 9,355,131 +20,276 0.26% 41,007,849
2023-10-18 2023-10-16 4.449 9,334,855 +11,060 0.26% 41,526,677
2023-10-17 2023-10-13 4.481 9,323,795 +7,373 0.26% 41,780,970
2023-10-13 2023-10-11 4.546 9,316,422 +5,530 0.26% 42,354,438
2023-10-09 2023-10-05 4.557 9,310,892 +12,903 0.26% 42,430,322
2023-10-06 2023-10-04 4.568 9,297,989 -18,433 0.26% 42,472,407
2023-10-05 2023-10-03 4.600 9,316,422 -9,217 0.26% 42,859,861
2023-09-29 2023-09-27 4.644 9,325,639 -18,433 0.26% 43,307,002
2023-09-27 2023-09-25 4.861 9,344,072 -20,276 0.26% 45,420,294
2023-09-25 2023-09-21 4.959 9,364,348 -9,216 0.26% 46,433,294
2023-09-22 2023-09-20 5.013 9,373,564 -46,083 0.26% 46,987,514
2023-09-19 2023-09-15 5.002 9,419,647 -173,269 0.26% 47,116,313
2023-09-18 2023-09-14 4.969 9,592,916 -593,540 0.26% 47,670,737
2023-09-15 2023-09-13 4.763 10,186,456 -276,494 0.28% 48,520,289
2023-09-13 2023-09-11 4.742 10,462,950 -202,762 0.29% 49,610,241
2023-09-12 2023-09-07 4.763 10,665,712 -433,174 0.29% 50,803,089
2023-09-11 2023-09-06 4.763 11,098,886 -9,217 0.31% 52,866,390
2023-09-07 2023-09-05 4.687 11,108,103 -3,686 0.31% 52,066,621
2023-09-06 2023-09-04 4.698 11,111,789 -171,426 0.31% 52,204,463
2023-09-05 2023-08-31 4.112 11,283,215 -27,650 0.31% 46,398,915
2023-09-04 2023-08-30 4.036 11,310,865 +12,903 0.31% 45,653,545
2023-08-30 2023-08-28 3.906 11,297,962 -9,216 0.31% 44,130,450
2023-08-28 2023-08-24 3.928 11,307,178 -9,217 0.31% 44,411,817
2023-08-25 2023-08-23 3.798 11,316,395 -11,059 0.31% 42,974,605
2023-08-24 2023-08-22 3.776 11,327,454 -18,433 0.31% 42,770,793
2023-08-23 2023-08-21 3.646 11,345,887 -9,217 0.31% 41,363,138
2023-08-22 2023-08-18 3.678 11,355,104 -1,843 0.31% 41,766,354
2023-08-17 2023-08-15 3.841 11,356,947 +27,649 0.31% 43,621,501
2023-08-16 2023-08-14 4.015 11,329,298 +55,299 0.31% 45,482,096
2023-08-10 2023-08-08 4.199 11,273,999 -36,866 0.31% 47,339,613
2023-08-07 2023-08-03 4.123 11,310,865 -195,389 0.31% 46,635,342
2023-08-04 2023-08-02 4.112 11,506,254 +53,456 0.32% 47,316,097
2023-08-02 2023-07-31 4.177 11,452,798 +341,009 0.32% 47,841,862
2023-08-01 2023-07-28 4.091 11,111,789 -3,687 0.31% 45,452,846
2023-07-27 2023-07-25 4.069 11,115,476 -195,389 0.31% 45,226,719
2023-07-26 2023-07-24 3.689 11,310,865 +18,433 0.31% 41,726,358
2023-07-21 2023-07-19 3.776 11,292,432 +51,612 0.31% 42,638,555
2023-07-18 2023-07-13 3.917 11,240,820 -31,336 0.31% 44,029,215
2023-07-14 2023-07-12 3.754 11,272,156 -18,432 0.31% 42,317,386
2023-07-13 2023-07-11 3.722 11,290,588 +3,686 0.31% 42,019,069
2023-07-12 2023-07-10 3.722 11,286,902 +460,823 0.31% 42,005,351
2023-07-11 2023-07-07 3.808 10,826,079 +221,195 0.30% 41,230,068
2023-07-10 2023-07-06 3.711 10,604,884 +73,732 0.29% 39,352,088
2023-07-07 2023-07-05 3.852 10,531,152 -46,082 0.29% 40,563,926
2023-06-29 2023-06-27 3.700 10,577,234 -12,903 0.29% 39,134,721
2023-06-28 2023-06-26 3.613 10,590,137 +12,903 0.29% 38,263,224
2023-06-27 2023-06-23 3.624 10,577,234 +49,769 0.29% 38,331,369
2023-06-26 2023-06-21 3.819 10,527,465 +5,529 0.29% 40,205,351
2023-06-23 2023-06-20 3.929 10,521,936 +137,352 0.29% 41,338,954
2023-06-21 2023-06-19 4.072 10,384,584 +14,580 0.29% 42,280,861
2023-06-20 2023-06-16 4.170 10,370,004 +12,757 0.29% 43,245,739
2023-06-16 2023-06-14 3.951 10,357,247 +136,681 0.29% 40,919,248
2023-06-15 2023-06-13 3.852 10,220,566 +235,093 0.28% 39,369,769
2023-06-12 2023-06-08 3.940 9,985,473 -10,935 0.28% 39,340,864
2023-06-08 2023-06-06 3.940 9,996,408 +9,113 0.28% 39,383,946
2023-06-07 2023-06-05 3.885 9,987,295 +5,467 0.28% 38,800,020
2023-06-06 2023-06-02 3.984 9,981,828 -3,645 0.28% 39,764,682
2023-06-05 2023-06-01 3.720 9,985,473 +7,290 0.28% 37,149,173
2023-06-02 2023-05-31 3.797 9,978,183 +18,224 0.28% 37,888,584
2023-05-25 2023-05-23 4.159 9,959,959 +9,112 0.28% 41,426,435
2023-05-24 2023-05-22 4.280 9,950,847 +21,869 0.28% 42,589,786
2023-05-23 2023-05-19 4.247 9,928,978 +637,848 0.28% 42,169,293
2023-05-22 2023-05-18 4.357 9,291,130 +9,112 0.26% 40,479,939
2023-05-19 2023-05-17 4.412 9,282,018 +25,514 0.26% 40,949,562
2023-05-18 2023-05-16 4.467 9,256,504 +182,243 0.26% 41,344,925
2023-05-17 2023-05-15 4.467 9,074,261 +10,934 0.25% 40,530,922
2023-05-16 2023-05-12 4.532 9,063,327 +23,692 0.25% 41,078,872
2023-05-15 2023-05-11 4.807 9,039,635 +481,119 0.25% 43,451,604
2023-05-12 2023-05-10 5.103 8,558,516 -382,709 0.24% 43,674,931
2023-05-10 2023-05-08 5.246 8,941,225 -45,560 0.25% 46,903,551
2023-05-09 2023-05-05 5.246 8,986,785 -16,402 0.25% 47,142,548
2023-05-08 2023-05-04 5.224 9,003,187 -9,112 0.25% 47,030,980
2023-05-05 2023-05-03 5.125 9,012,299 +9,112 0.25% 46,188,438
2023-05-04 2023-05-02 5.147 9,003,187 -9,112 0.25% 46,339,348
2023-05-03 2023-04-28 5.092 9,012,299 -182,242 0.25% 45,891,725
2023-05-02 2023-04-27 5.081 9,194,541 -16,402 0.26% 46,718,818
2023-04-28 2023-04-26 4.949 9,210,943 -191,355 0.26% 45,589,144
2023-04-25 2023-04-21 5.015 9,402,298 +18,225 0.26% 47,155,355
2023-04-24 2023-04-20 5.147 9,384,073 +30,981 0.26% 48,299,766
2023-04-21 2023-04-19 5.257 9,353,092 -9,112 0.26% 49,166,753
2023-04-20 2023-04-18 5.279 9,362,204 -25,514 0.26% 49,420,141
2023-04-19 2023-04-17 5.377 9,387,718 -302,522 0.26% 50,482,043
2023-04-18 2023-04-14 5.048 9,690,240 -561,307 0.27% 48,918,504
2023-04-14 2023-04-12 4.752 10,251,547 -85,654 0.29% 48,714,484
2023-04-13 2023-04-11 4.631 10,337,201 -60,140 0.29% 47,873,614
2023-04-12 2023-04-06 4.368 10,397,341 -9,112 0.29% 45,413,625
2023-04-11 2023-04-04 4.324 10,406,453 +9,112 0.29% 44,996,606
2023-04-04 2023-03-31 4.368 10,397,341 -18,224 0.29% 45,413,625
2023-04-03 2023-03-30 4.225 10,415,565 +9,112 0.29% 44,007,264
2023-03-31 2023-03-29 4.214 10,406,453 -3,645 0.29% 43,854,560
2023-03-24 2023-03-22 4.225 10,410,098 +154,906 0.29% 43,984,165
2023-03-22 2023-03-20 4.379 10,255,192 -16,401 0.29% 44,905,289
2023-03-21 2023-03-17 4.357 10,271,593 +7,289 0.29% 44,751,656
2023-03-20 2023-03-16 4.192 10,264,304 +282,476 0.29% 43,030,231
2023-03-17 2023-03-15 4.423 9,981,828 +16,402 0.28% 44,146,465
2023-03-16 2023-03-14 4.390 9,965,426 +14,579 0.28% 43,745,830
2023-03-15 2023-03-13 4.401 9,950,847 +7,290 0.28% 43,791,037
2023-03-14 2023-03-10 4.324 9,943,557 +180,420 0.28% 42,995,083
2023-03-13 2023-03-09 4.500 9,763,137 +47,383 0.27% 43,929,276
2023-03-09 2023-03-07 4.653 9,715,754 +9,112 0.27% 45,208,820
2023-03-07 2023-03-03 4.664 9,706,642 +5,467 0.27% 45,272,945
2023-03-06 2023-03-02 4.653 9,701,175 -14,579 0.27% 45,140,982
2023-03-03 2023-03-01 4.620 9,715,754 -1,823 0.27% 44,888,946
2023-03-02 2023-02-28 4.390 9,717,577 +12,757 0.27% 42,657,833
2023-03-01 2023-02-27 4.445 9,704,820 -20,047 0.27% 43,134,356
2023-02-28 2023-02-24 4.554 9,724,867 +27,337 0.27% 44,290,703
2023-02-27 2023-02-23 4.741 9,697,530 +27,336 0.27% 45,975,418
2023-02-23 2023-02-21 4.818 9,670,194 -54,673 0.27% 46,588,691
2023-02-22 2023-02-20 4.796 9,724,867 -41,915 0.27% 46,638,644
2023-02-21 2023-02-17 4.456 9,766,782 +7,289 0.27% 43,516,938
2023-02-20 2023-02-16 4.390 9,759,493 +202,289 0.27% 42,841,834
2023-02-17 2023-02-15 4.554 9,557,204 +18,225 0.27% 43,527,103
2023-02-16 2023-02-14 4.598 9,538,979 -20,047 0.27% 43,862,837
2023-02-15 2023-02-13 4.609 9,559,026 -1,822 0.27% 44,059,924
2023-02-13 2023-02-09 4.719 9,560,848 -1,823 0.27% 45,117,567
2023-02-10 2023-02-08 4.642 9,562,671 -1,822 0.27% 44,391,558
2023-02-09 2023-02-07 4.620 9,564,493 +446,493 0.27% 44,190,087
2023-02-07 2023-02-03 4.565 9,118,000 -14,579 0.25% 41,626,867
2023-02-06 2023-02-02 4.785 9,132,579 -475,652 0.25% 43,697,917
2023-02-03 2023-02-01 4.785 9,608,231 -293,411 0.27% 45,973,835
2023-02-02 2023-01-31 4.576 9,901,642 -51,027 0.28% 45,313,132
2023-02-01 2023-01-30 4.565 9,952,669 -40,094 0.28% 45,437,424
2023-01-31 2023-01-27 4.686 9,992,763 +5,468 0.28% 46,826,777
2023-01-30 2023-01-26 4.620 9,987,295 -16,402 0.28% 46,143,526
2023-01-27 2023-01-20 4.478 10,003,697 -45,561 0.28% 44,792,108
2023-01-26 2023-01-19 4.401 10,049,258 -40,093 0.28% 44,224,117
2023-01-20 2023-01-18 4.313 10,089,351 -21,869 0.28% 43,514,759
2023-01-19 2023-01-17 4.269 10,111,220 +18,224 0.28% 43,165,221
2023-01-18 2023-01-16 4.269 10,092,996 -9,112 0.28% 43,087,422
2023-01-16 2023-01-12 4.225 10,102,108 -207,756 0.28% 42,682,863
2023-01-13 2023-01-11 4.214 10,309,864 -116,635 0.29% 43,447,517
2023-01-12 2023-01-10 4.126 10,426,499 -34,626 0.29% 43,023,641
2023-01-11 2023-01-09 4.061 10,461,125 -71,075 0.29% 42,477,693
2023-01-10 2023-01-06 3.764 10,532,200 +5,467 0.29% 39,645,511
2023-01-06 2023-01-04 3.687 10,526,733 +1,823 0.29% 38,816,260
2023-01-04 2022-12-30 3.644 10,524,910 +14,579 0.29% 38,347,520
2023-01-03 2022-12-29 3.720 10,510,331 -9,112 0.29% 39,101,813
2022-12-30 2022-12-28 3.775 10,519,443 -466,540 0.29% 39,712,936
2022-12-29 2022-12-23 3.578 10,985,983 -7,290 0.31% 39,304,052
2022-12-28 2022-12-22 3.611 10,993,273 +9,112 0.31% 39,692,067
2022-12-21 2022-12-19 3.698 10,984,161 -127,569 0.31% 40,623,524
2022-12-19 2022-12-15 3.753 11,111,730 +9,112 0.31% 41,705,045
2022-12-14 2022-12-12 3.819 11,102,618 -911,212 0.31% 42,401,913
2022-12-12 2022-12-08 3.775 12,013,830 -18,224 0.33% 45,354,536
2022-12-09 2022-12-07 3.720 12,032,054 -3,645 0.33% 44,763,112
2022-12-08 2022-12-06 3.896 12,035,699 -67,430 0.33% 46,890,026
2022-12-07 2022-12-05 3.929 12,103,129 +668,830 0.34% 47,551,201
2022-12-06 2022-12-02 3.611 11,434,299 -7,290 0.32% 41,284,426
2022-12-05 2022-12-01 3.611 11,441,589 -32,804 0.32% 41,310,747
2022-12-02 2022-11-30 3.589 11,474,393 -45,560 0.32% 41,177,339
2022-12-01 2022-11-29 3.534 11,519,953 -927,613 0.32% 40,708,714
2022-11-29 2022-11-25 3.446 12,447,566 +21,869 0.35% 42,893,836
2022-11-28 2022-11-24 3.424 12,425,697 -21,869 0.35% 42,545,748
2022-11-24 2022-11-22 3.325 12,447,566 +920,323 0.35% 41,391,186
2022-11-22 2022-11-18 3.292 11,527,243 +7,290 0.32% 37,951,374
2022-11-21 2022-11-17 3.270 11,519,953 -7,290 0.32% 37,674,524
2022-11-18 2022-11-16 3.391 11,527,243 -925,791 0.32% 39,089,916
2022-11-17 2022-11-15 3.391 12,453,034 -9,112 0.35% 42,229,356
2022-11-16 2022-11-14 3.292 12,462,146 +41,916 0.35% 41,029,374
2022-11-15 2022-11-11 3.106 12,420,230 -76,542 0.35% 38,574,196
2022-11-14 2022-11-10 2.864 12,496,772 +10,935 0.35% 35,794,736
2022-11-11 2022-11-09 2.941 12,485,837 +154,906 0.35% 36,722,586
2022-11-10 2022-11-08 2.908 12,330,931 -54,673 0.34% 35,861,013
2022-11-09 2022-11-07 2.864 12,385,604 -18,224 0.34% 35,476,315
2022-11-08 2022-11-04 2.645 12,403,828 -112,991 0.35% 32,806,023
2022-11-07 2022-11-03 2.447 12,516,819 +9,113 0.35% 30,632,302
2022-11-04 2022-11-02 2.502 12,507,706 +364,484 0.35% 31,296,323
2022-11-01 2022-10-28 2.524 12,143,222 -72,897 0.34% 30,650,854
2022-10-31 2022-10-27 2.667 12,216,119 -30,981 0.34% 32,577,694
2022-10-28 2022-10-26 2.711 12,247,100 +87,476 0.34% 33,197,931
2022-10-27 2022-10-25 2.777 12,159,624 -273,363 0.34% 33,761,480
2022-10-26 2022-10-24 2.766 12,432,987 +51,028 0.35% 34,384,034
2022-10-24 2022-10-20 2.809 12,381,959 -100,234 0.34% 34,786,452
2022-10-19 2022-10-17 2.853 12,482,193 +16,402 0.35% 35,615,992
2022-10-18 2022-10-14 2.853 12,465,791 -9,112 0.35% 35,569,192
2022-10-17 2022-10-13 2.809 12,474,903 -9,112 0.35% 35,047,573
2022-10-14 2022-10-12 2.842 12,484,015 -209,579 0.35% 35,484,186
2022-10-13 2022-10-11 2.842 12,693,594 -45,560 0.35% 36,079,887
2022-10-12 2022-10-10 2.864 12,739,154 +9,112 0.35% 36,488,995
2022-10-07 2022-10-05 2.963 12,730,042 -164,018 0.35% 37,720,236
2022-10-06 2022-10-03 2.831 12,894,060 +318,924 0.36% 36,508,181
2022-10-05 2022-09-30 2.820 12,575,136 +164,018 0.35% 35,467,177
2022-10-03 2022-09-29 2.755 12,411,118 +114,813 0.35% 34,187,350
2022-09-30 2022-09-28 2.777 12,296,305 +29,158 0.34% 34,140,978
2022-09-29 2022-09-27 2.963 12,267,147 -169,485 0.34% 36,348,638
2022-09-28 2022-09-26 2.974 12,436,632 +85,654 0.35% 36,987,321
2022-09-27 2022-09-23 3.106 12,350,978 +178,597 0.34% 38,359,116
2022-09-26 2022-09-22 3.270 12,172,381 +45,561 0.34% 39,808,206
2022-09-22 2022-09-20 3.292 12,126,820 +14,579 0.34% 39,925,374
2022-09-21 2022-09-19 3.281 12,112,241 +69,252 0.34% 39,744,451
2022-09-20 2022-09-16 3.259 12,042,989 -255,139 0.34% 39,252,882
2022-09-19 2022-09-15 3.402 12,298,128 -107,523 0.34% 41,839,020
2022-09-16 2022-09-14 3.479 12,405,651 +151,261 0.35% 43,157,833
2022-09-15 2022-09-13 3.556 12,254,390 -592,287 0.34% 43,573,005
2022-09-14 2022-09-09 3.567 12,846,677 +133,037 0.36% 45,819,988
2022-09-13 2022-09-08 3.380 12,713,640 +40,093 0.35% 42,973,570
2022-09-09 2022-09-07 3.391 12,673,547 +256,962 0.35% 42,977,135
2022-09-08 2022-09-06 3.183 12,416,585 +9,112 0.35% 39,516,727
2022-09-06 2022-09-02 3.095 12,407,473 +69,252 0.35% 38,398,411
2022-08-31 2022-08-29 3.347 12,338,221 -9,112 0.34% 41,298,397
2022-08-30 2022-08-26 3.369 12,347,333 +207,756 0.34% 41,599,905
2022-08-29 2022-08-25 3.369 12,139,577 -204,111 0.34% 40,899,946
2022-08-26 2022-08-24 3.226 12,343,688 +194,999 0.34% 39,826,585
2022-08-25 2022-08-23 3.139 12,148,689 -34,626 0.34% 38,130,830
2022-08-19 2022-08-17 3.117 12,183,315 -36,449 0.34% 37,972,100
2022-08-18 2022-08-16 3.084 12,219,764 +9,113 0.34% 37,683,388
2022-08-16 2022-08-12 3.205 12,210,651 -187,710 0.34% 39,129,336
2022-08-15 2022-08-11 3.117 12,398,361 -9,112 0.34% 38,642,341
2022-08-12 2022-08-10 3.018 12,407,473 -21,869 0.35% 37,445,259
2022-08-10 2022-08-08 3.040 12,429,342 -5,468 0.35% 37,784,068
2022-08-09 2022-08-05 3.040 12,434,810 +76,542 0.35% 37,800,690
2022-08-08 2022-08-04 2.963 12,358,268 +18,224 0.34% 36,618,637
2022-08-05 2022-08-03 2.952 12,340,044 +40,094 0.34% 36,429,213
2022-08-04 2022-08-02 3.007 12,299,950 +5,467 0.34% 36,985,774
2022-08-03 2022-08-01 3.095 12,294,483 +3,645 0.34% 38,048,732
2022-08-02 2022-07-29 3.128 12,290,838 +1,822 0.34% 38,442,105
2022-07-27 2022-07-25 3.117 12,289,016 +1,823 0.34% 38,301,542
2022-07-26 2022-07-22 3.062 12,287,193 +127,569 0.34% 37,621,637
2022-07-25 2022-07-21 3.106 12,159,624 +116,635 0.34% 37,764,817
2022-07-22 2022-07-20 3.150 12,042,989 +9,113 0.34% 37,931,236
2022-07-21 2022-07-19 3.194 12,033,876 -23,692 0.33% 38,430,791
2022-07-19 2022-07-15 2.985 12,057,568 +25,514 0.34% 35,992,286
2022-07-15 2022-07-13 3.084 12,032,054 +9,112 0.33% 37,104,527
2022-07-14 2022-07-12 3.128 12,022,942 +60,140 0.33% 37,604,206
2022-07-13 2022-07-11 3.205 11,962,802 +76,542 0.33% 38,335,097
2022-07-12 2022-07-08 3.281 11,886,260 -205,934 0.33% 39,002,929
2022-07-11 2022-07-07 3.194 12,092,194 -43,738 0.34% 38,617,033
2022-07-08 2022-07-06 3.205 12,135,932 +477,475 0.34% 38,889,897
2022-07-07 2022-07-05 3.336 11,658,457 +67,429 0.32% 38,895,151
2022-07-06 2022-07-04 3.281 11,591,028 -18,224 0.32% 38,034,171
2022-07-05 2022-06-30 3.259 11,609,252 +47,383 0.32% 37,839,161
2022-07-04 2022-06-29 3.336 11,561,869 -3,645 0.32% 38,572,913
2022-06-30 2022-06-28 3.530 11,565,514 -9,112 0.32% 40,825,817
2022-06-29 2022-06-27 3.440 11,574,626 +200,712 0.32% 39,817,015
2022-06-28 2022-06-24 3.305 11,373,914 +32,023 0.32% 37,592,185
2022-06-27 2022-06-23 3.350 11,341,891 -80,058 0.32% 37,996,364
2022-06-24 2022-06-22 3.384 11,421,949 +160,115 0.33% 38,649,779
2022-06-23 2022-06-21 3.507 11,261,834 +8,895 0.32% 39,500,630
2022-06-22 2022-06-20 3.418 11,252,939 +288,208 0.32% 38,457,394
2022-06-21 2022-06-17 3.519 10,964,731 -3,188,069 0.31% 38,581,812
2022-06-20 2022-06-16 3.631 14,152,800 -151,220 0.40% 51,390,778
2022-06-17 2022-06-15 3.699 14,304,020 -28,465 0.41% 52,904,706
2022-06-16 2022-06-14 3.631 14,332,485 +284,649 0.41% 52,043,239
2022-06-15 2022-06-13 3.789 14,047,836 -1,779 0.40% 53,220,583
2022-06-14 2022-06-10 3.890 14,049,615 +320,230 0.40% 54,648,824
2022-06-13 2022-06-09 4.103 13,729,385 -33,802 0.39% 56,335,772
2022-06-10 2022-06-08 4.148 13,763,187 +257,963 0.39% 57,093,370
2022-06-09 2022-06-07 4.092 13,505,224 +12,454 0.38% 55,264,148
2022-06-08 2022-06-06 4.103 13,492,770 -17,791 0.38% 55,364,870
2022-06-07 2022-06-02 3.980 13,510,561 -8,895 0.39% 53,767,141
2022-06-06 2022-06-01 4.013 13,519,456 +17,790 0.39% 54,258,494
2022-06-02 2022-05-31 4.025 13,501,666 -215,266 0.38% 54,338,881
2022-06-01 2022-05-30 3.923 13,716,932 -8,895 0.39% 53,817,400
2022-05-31 2022-05-27 3.878 13,725,827 -120,976 0.39% 53,235,081
2022-05-30 2022-05-26 3.867 13,846,803 -16,011 0.39% 53,548,617
2022-05-26 2022-05-24 3.867 13,862,814 +17,790 0.40% 53,610,535
2022-05-25 2022-05-23 4.025 13,845,024 +28,465 0.39% 55,720,761
2022-05-24 2022-05-20 3.923 13,816,559 +110,302 0.39% 54,208,280
2022-05-23 2022-05-19 3.665 13,706,257 -12,454 0.39% 50,231,572
2022-05-20 2022-05-18 3.676 13,718,711 -56,929 0.39% 50,431,439
2022-05-19 2022-05-17 3.665 13,775,640 -101,407 0.39% 50,485,852
2022-05-18 2022-05-16 3.519 13,877,047 +60,488 0.40% 48,829,435
2022-05-16 2022-05-12 3.328 13,816,559 +94,290 0.39% 45,976,077
2022-05-13 2022-05-11 3.485 13,722,269 +215,266 0.39% 47,822,021
2022-05-12 2022-05-10 3.429 13,507,003 +17,791 0.39% 46,312,597
2022-05-11 2022-05-06 3.575 13,489,212 +28,013 0.38% 48,222,975
2022-05-10 2022-05-05 3.923 13,461,199 +46,255 0.38% 52,814,050
2022-05-06 2022-05-04 3.957 13,414,944 +213,487 0.38% 53,085,001
2022-05-05 2022-05-03 4.081 13,201,457 +26,686 0.38% 53,872,706
2022-05-03 2022-04-28 4.216 13,174,771 +243,730 0.38% 55,541,122
2022-04-29 2022-04-27 4.103 12,931,041 +16,012 0.37% 53,059,928
2022-04-28 2022-04-26 3.833 12,915,029 +418,078 0.37% 49,509,674
2022-04-27 2022-04-25 4.081 12,496,951 -124,534 0.36% 50,997,747
2022-04-26 2022-04-22 4.733 12,621,485 -8,895 0.36% 59,735,548
2022-04-25 2022-04-21 4.789 12,630,380 +32,023 0.36% 60,487,595
2022-04-22 2022-04-20 4.969 12,598,357 +62,267 0.36% 62,600,310
2022-04-21 2022-04-19 5.317 12,536,090 +1,779 0.36% 66,659,729
2022-04-20 2022-04-14 5.385 12,534,311 -83,616 0.36% 67,495,727
2022-04-19 2022-04-13 5.183 12,617,927 -26,685 0.36% 65,392,695
2022-04-13 2022-04-11 4.857 12,644,612 +48,034 0.36% 61,408,651
2022-04-12 2022-04-08 5.194 12,596,578 +8,895 0.36% 65,423,663
2022-04-11 2022-04-07 5.149 12,587,683 +44,477 0.36% 64,811,426
2022-04-08 2022-04-06 5.284 12,543,206 +17,790 0.36% 66,274,539
2022-04-07 2022-04-04 5.329 12,525,416 +7,117 0.36% 66,743,781
2022-04-04 2022-03-31 5.171 12,518,299 +8,895 0.36% 64,735,641
2022-04-01 2022-03-30 5.295 12,509,404 -5,337 0.36% 66,236,569
2022-03-30 2022-03-28 5.407 12,514,741 -3,558 0.36% 67,671,725
2022-03-29 2022-03-25 5.317 12,518,299 +19,569 0.36% 66,565,127
2022-03-28 2022-03-24 5.509 12,498,730 -53,372 0.36% 68,849,734
2022-03-25 2022-03-23 5.329 12,552,102 +17,791 0.36% 66,885,981
2022-03-24 2022-03-22 5.452 12,534,311 -17,791 0.36% 68,341,185
2022-03-23 2022-03-21 5.261 12,552,102 +17,791 0.36% 66,039,323
2022-03-22 2022-03-18 5.261 12,534,311 -423,415 0.36% 65,945,721
2022-03-21 2022-03-17 5.059 12,957,726 -76,500 0.37% 65,551,345
2022-03-18 2022-03-16 4.733 13,034,226 -24,907 0.37% 61,688,988
2022-03-17 2022-03-15 4.362 13,059,133 +432,311 0.37% 56,962,150
2022-03-16 2022-03-14 4.913 12,626,822 +325,567 0.36% 62,032,002
2022-03-15 2022-03-11 5.531 12,301,255 +101,407 0.35% 68,038,515
2022-03-14 2022-03-10 5.531 12,199,848 +40,918 0.35% 67,477,631
2022-03-11 2022-03-09 5.632 12,158,930 +101,406 0.35% 68,481,519
2022-03-10 2022-03-08 5.936 12,057,524 +33,802 0.34% 71,570,221
2022-03-09 2022-03-07 6.554 12,023,722 -28,465 0.34% 78,803,913
2022-03-08 2022-03-04 6.464 12,052,187 -19,569 0.34% 77,906,556
2022-03-07 2022-03-03 6.442 12,071,756 -350,474 0.34% 77,761,633
2022-03-04 2022-03-02 6.340 12,422,230 +252,626 0.35% 78,762,406
2022-03-03 2022-03-01 5.992 12,169,604 -14,233 0.35% 72,919,546
2022-03-02 2022-02-28 6.082 12,183,837 +5,337 0.35% 74,100,587
2022-03-01 2022-02-25 5.992 12,178,500 -7,116 0.35% 72,972,851
2022-02-28 2022-02-24 6.048 12,185,616 -12,453 0.35% 73,700,438
2022-02-25 2022-02-23 6.014 12,198,069 -64,046 0.35% 73,364,366
2022-02-24 2022-02-22 6.161 12,262,115 -161,894 0.35% 75,541,612
2022-02-23 2022-02-21 5.992 12,424,009 +35,581 0.35% 74,443,926
2022-02-22 2022-02-18 6.037 12,388,428 +32,023 0.35% 74,787,805
2022-02-21 2022-02-17 6.093 12,356,405 -124,534 0.35% 75,289,034
2022-02-18 2022-02-16 5.790 12,480,939 +7,116 0.36% 72,259,473
2022-02-17 2022-02-15 5.700 12,473,823 +10,674 0.36% 71,096,437
2022-02-16 2022-02-14 5.902 12,463,149 +30,244 0.36% 73,557,573
2022-02-15 2022-02-11 5.868 12,432,905 +19,570 0.35% 72,959,764
2022-02-14 2022-02-10 5.835 12,413,335 -281,091 0.35% 72,426,273
2022-02-11 2022-02-09 5.598 12,694,426 -58,709 0.36% 71,069,411
2022-02-10 2022-02-08 5.126 12,753,135 -1,908,927 0.36% 65,376,566
2022-02-09 2022-02-07 4.890 14,662,062 +26,686 0.42% 71,700,901
2022-02-08 2022-02-04 4.778 14,635,376 -16,012 0.42% 69,925,103
2022-02-07 2022-01-31 4.620 14,651,388 +514,147 0.42% 67,695,670
2022-02-04 2022-01-27 4.935 14,137,241 +21,349 0.40% 69,770,122
2022-01-28 2022-01-26 4.958 14,115,892 +5,337 0.40% 69,982,140
2022-01-27 2022-01-25 4.812 14,110,555 -30,244 0.40% 67,893,495
2022-01-26 2022-01-24 5.025 14,140,799 +23,128 0.40% 71,059,439
2022-01-25 2022-01-21 5.261 14,117,671 -37,360 0.40% 74,276,121
2022-01-24 2022-01-20 5.171 14,155,031 +30,244 0.40% 73,199,642
2022-01-21 2022-01-19 5.149 14,124,787 +39,139 0.40% 72,725,663
2022-01-20 2022-01-18 5.059 14,085,648 -8,895 0.40% 71,257,347
2022-01-19 2022-01-17 5.014 14,094,543 +291,765 0.40% 70,668,547
2022-01-18 2022-01-14 5.138 13,802,778 +188,580 0.39% 70,912,534
2022-01-17 2022-01-13 5.464 13,614,198 +12,453 0.39% 74,382,134
2022-01-14 2022-01-12 5.396 13,601,745 -35,581 0.39% 73,396,638
2022-01-13 2022-01-11 5.385 13,637,326 -1,393,001 0.39% 73,435,328
2022-01-12 2022-01-10 5.104 15,030,327 -56,930 0.43% 76,712,226
2022-01-11 2022-01-07 4.935 15,087,257 -49,813 0.43% 74,458,642
2022-01-10 2022-01-06 4.677 15,137,070 -76,500 0.43% 70,790,577
2022-01-07 2022-01-05 4.643 15,213,570 +62,267 0.43% 70,635,251
2022-01-06 2022-01-04 4.823 15,151,303 +55,151 0.43% 73,071,425
2022-01-05 2022-01-03 4.958 15,096,152 +204,591 0.43% 74,841,960
2022-01-04 2021-12-31 4.845 14,891,561 +16,012 0.42% 72,153,566
2022-01-03 2021-12-29 4.800 14,875,549 -35,581 0.42% 71,407,065
2021-12-30 2021-12-28 4.946 14,911,130 +2,344,796 0.43% 73,757,049
2021-12-29 2021-12-24 5.081 12,566,334 +12,453 0.36% 63,853,886
2021-12-28 2021-12-22 4.767 12,553,881 +35,582 0.36% 59,838,978
2021-12-23 2021-12-21 4.688 12,518,299 -12,454 0.36% 58,684,266
2021-12-22 2021-12-20 4.620 12,530,753 -17,790 0.36% 57,897,431
2021-12-21 2021-12-17 4.767 12,548,543 -23,128 0.36% 59,813,534
2021-12-20 2021-12-16 4.699 12,571,671 -44,477 0.36% 59,075,797
2021-12-17 2021-12-15 4.486 12,616,148 -243,730 0.36% 56,590,036
2021-12-16 2021-12-14 4.553 12,859,878 +17,790 0.37% 58,550,711
2021-12-15 2021-12-13 4.789 12,842,088 -10,674 0.37% 61,501,477
2021-12-14 2021-12-10 4.823 12,852,762 +32,023 0.37% 61,986,064
2021-12-13 2021-12-09 4.767 12,820,739 +37,360 0.37% 61,110,976
2021-12-10 2021-12-08 4.890 12,783,379 +604,879 0.36% 62,513,703
2021-12-09 2021-12-07 4.789 12,178,500 +62,267 0.35% 58,323,517
2021-12-08 2021-12-06 4.530 12,116,233 -286,428 0.35% 54,892,494
2021-12-07 2021-12-03 4.351 12,402,661 +17,791 0.35% 53,959,279
2021-12-06 2021-12-02 4.204 12,384,870 +32,023 0.35% 52,071,892
2021-12-03 2021-12-01 4.339 12,352,847 -7,116 0.35% 53,603,688
2021-12-02 2021-11-30 4.306 12,359,963 +7,116 0.35% 53,217,718
2021-12-01 2021-11-29 4.272 12,352,847 -672,483 0.35% 52,770,470
2021-11-30 2021-11-26 4.362 13,025,330 +398,508 0.37% 56,814,706
2021-11-29 2021-11-25 4.542 12,626,822 -49,813 0.36% 57,347,663
2021-11-26 2021-11-24 4.497 12,676,635 +53,371 0.36% 57,003,862
2021-11-25 2021-11-23 4.486 12,623,264 -64,046 0.36% 56,621,955
2021-11-24 2021-11-22 4.486 12,687,310 +44,477 0.36% 56,909,235
2021-11-23 2021-11-19 4.575 12,642,833 -186,801 0.36% 57,846,770
2021-11-22 2021-11-18 4.497 12,829,634 -5,337 0.37% 57,691,863
2021-11-19 2021-11-17 4.508 12,834,971 +42,697 0.37% 57,860,152
2021-11-18 2021-11-16 4.530 12,792,274 +284,649 0.36% 57,955,292
2021-11-16 2021-11-12 4.699 12,507,625 +195,696 0.36% 58,774,837
2021-11-15 2021-11-11 4.755 12,311,929 -58,709 0.35% 58,547,287
2021-11-12 2021-11-10 4.497 12,370,638 +389,614 0.35% 55,627,865
2021-11-11 2021-11-09 4.665 11,981,024 +44,476 0.34% 55,896,207
2021-11-09 2021-11-05 4.620 11,936,548 +14,232 0.34% 55,151,950
2021-11-05 2021-11-03 4.980 11,922,316 +170,790 0.34% 59,375,141
2021-11-04 2021-11-02 4.980 11,751,526 +583,530 0.33% 58,524,578
2021-11-03 2021-11-01 5.149 11,167,996 +161,894 0.32% 57,501,746
2021-11-02 2021-10-29 5.227 11,006,102 -3,558 0.31% 57,534,294
2021-11-01 2021-10-28 5.306 11,009,660 +585,310 0.31% 58,419,281
2021-10-29 2021-10-27 5.621 10,424,350 +138,766 0.30% 58,594,829
2021-10-28 2021-10-26 6.059 10,285,584 +7,116 0.29% 62,324,388
2021-10-27 2021-10-25 6.116 10,278,468 +10,675 0.29% 62,859,018
2021-10-26 2021-10-22 6.104 10,267,793 +42,697 0.29% 62,678,304
2021-10-25 2021-10-21 6.284 10,225,096 +42,697 0.29% 64,256,861
2021-10-22 2021-10-20 6.307 10,182,399 +19,570 0.29% 64,217,482
2021-10-21 2021-10-19 6.520 10,162,829 +138,766 0.29% 66,264,803
2021-10-20 2021-10-18 6.532 10,024,063 +549,729 0.29% 65,472,696
2021-10-19 2021-10-15 6.093 9,474,334 -154,778 0.27% 57,728,235
2021-10-18 2021-10-12 5.958 9,629,112 +204,591 0.27% 57,372,320
2021-10-15 2021-10-11 5.981 9,424,521 -7,116 0.27% 56,365,222
2021-10-12 2021-10-08 6.262 9,431,637 +16,012 0.27% 59,058,522
2021-10-11 2021-10-07 6.554 9,415,625 +3,558 0.27% 61,710,350
2021-10-08 2021-10-06 6.509 9,412,067 +37,360 0.27% 61,263,792
2021-10-07 2021-10-05 6.801 9,374,707 -53,372 0.27% 63,760,745
2021-10-06 2021-10-04 6.397 9,428,079 -311,335 0.27% 60,308,119
2021-10-04 2021-09-29 6.487 9,739,414 +30,244 0.28% 63,175,537
2021-09-30 2021-09-28 6.779 9,709,170 -16,011 0.28% 65,817,248
2021-09-29 2021-09-27 6.340 9,725,181 -967,807 0.28% 61,661,928
2021-09-28 2021-09-24 6.768 10,692,988 -23,127 0.30% 72,366,217
2021-09-27 2021-09-23 7.037 10,716,115 +174,347 0.31% 75,414,004
2021-09-24 2021-09-21 7.363 10,541,768 +3,558 0.30% 77,623,828
2021-09-23 2021-09-20 7.161 10,538,210 -240,172 0.30% 75,465,175
2021-09-21 2021-09-17 7.420 10,778,382 -101,407 0.31% 79,971,973
2021-09-20 2021-09-16 7.521 10,879,789 -656,471 0.31% 81,825,166
2021-09-17 2021-09-15 7.588 11,536,260 +32,023 0.33% 87,540,518
2021-09-16 2021-09-14 7.622 11,504,237 +112,080 0.33% 87,685,507
2021-09-15 2021-09-13 8.105 11,392,157 -329,125 0.32% 92,338,226
2021-09-14 2021-09-10 7.498 11,721,282 +14,232 0.33% 87,890,362
2021-09-13 2021-09-09 7.566 11,707,050 -120,976 0.33% 88,573,303
2021-09-10 2021-09-08 7.195 11,828,026 +4,481,443 0.34% 85,100,585
2021-09-09 2021-09-07 6.925 7,346,583 -457,217 0.21% 50,875,232
2021-09-08 2021-09-06 6.700 7,803,800 -170,790 0.22% 52,286,876
2021-09-07 2021-09-03 6.352 7,974,590 -120,975 0.23% 50,652,060
2021-09-06 2021-09-02 6.273 8,095,565 -151,220 0.23% 50,783,387
2021-09-03 2021-09-01 5.992 8,246,785 -14,233 0.24% 49,414,247
2021-09-02 2021-08-31 6.340 8,261,018 -42,697 0.24% 52,378,490
2021-09-01 2021-08-30 6.149 8,303,715 -92,511 0.24% 51,062,264
2021-08-31 2021-08-27 5.846 8,396,226 -69,383 0.24% 49,082,623
2021-08-30 2021-08-26 5.722 8,465,609 -174,348 0.24% 48,441,356
2021-08-27 2021-08-25 5.452 8,639,957 -329,125 0.25% 47,107,887
2021-08-26 2021-08-24 5.104 8,969,082 -60,488 0.26% 45,776,665
2021-08-25 2021-08-23 5.025 9,029,570 -23,128 0.26% 45,374,818
2021-08-24 2021-08-20 4.890 9,052,698 +336,242 0.26% 44,269,803
2021-08-23 2021-08-19 4.946 8,716,456 +266,858 0.25% 43,115,450
2021-08-20 2021-08-18 5.149 8,449,598 -103,185 0.24% 43,505,266
2021-08-19 2021-08-17 5.160 8,552,783 +144,104 0.24% 44,132,694
2021-08-18 2021-08-16 5.430 8,408,679 +345,137 0.24% 45,657,824
2021-08-17 2021-08-13 5.688 8,063,542 +179,684 0.23% 45,868,725
2021-08-16 2021-08-12 5.643 7,883,858 +434,090 0.22% 44,492,091
2021-08-12 2021-08-10 5.329 7,449,768 -8,895 0.21% 39,697,339
2021-08-10 2021-08-06 5.250 7,458,663 -23,128 0.21% 39,157,790
2021-08-09 2021-08-05 5.014 7,481,791 +8,895 0.21% 37,512,908
2021-08-06 2021-08-04 5.126 7,472,896 -8,895 0.21% 38,308,406
2021-08-05 2021-08-03 5.036 7,481,791 +67,604 0.21% 37,681,127
2021-08-04 2021-08-02 5.385 7,414,187 -5,337 0.21% 39,924,488
2021-08-03 2021-07-30 5.329 7,419,524 -26,686 0.21% 39,536,178
2021-08-02 2021-07-29 5.205 7,446,210 +3,558 0.21% 38,757,573
2021-07-30 2021-07-28 4.935 7,442,652 -12,453 0.21% 36,730,982
2021-07-29 2021-07-27 4.980 7,455,105 +33,802 0.21% 37,127,678
2021-07-28 2021-07-26 5.396 7,421,303 +12,453 0.21% 40,046,236
2021-07-27 2021-07-23 5.441 7,408,850 -441,206 0.21% 40,312,197
2021-07-26 2021-07-22 5.632 7,850,056 +35,581 0.22% 44,213,081
2021-07-23 2021-07-21 5.284 7,814,475 -53,371 0.22% 41,289,342
2021-07-22 2021-07-20 5.126 7,867,846 +138,766 0.22% 40,333,044
2021-07-21 2021-07-19 5.430 7,729,080 +8,895 0.22% 41,967,706
2021-07-20 2021-07-16 5.261 7,720,185 -65,825 0.22% 40,617,563
2021-07-19 2021-07-15 5.115 7,786,010 +12,454 0.22% 39,825,997
2021-07-16 2021-07-14 5.104 7,773,556 +23,127 0.22% 39,674,904
2021-07-15 2021-07-13 5.306 7,750,429 -24,906 0.22% 41,125,202
2021-07-14 2021-07-12 5.261 7,775,335 +16,011 0.22% 40,907,719
2021-07-13 2021-07-09 5.250 7,759,324 -97,848 0.22% 40,736,252
2021-07-12 2021-07-08 4.958 7,857,172 +16,012 0.22% 38,953,380
2021-07-09 2021-07-07 5.250 7,841,160 +8,895 0.22% 41,165,889
2021-07-08 2021-07-06 5.227 7,832,265 +8,895 0.22% 40,943,091
2021-07-07 2021-07-05 5.351 7,823,370 -220,603 0.22% 41,864,039
2021-07-06 2021-07-02 5.070 8,043,973 +8,895 0.23% 40,783,777
2021-07-05 2021-06-30 5.205 8,035,078 -8,895 0.23% 41,822,635
2021-06-30 2021-06-28 5.216 8,043,973 +23,128 0.23% 41,959,363
2021-06-29 2021-06-25 5.272 8,020,845 -17,791 0.23% 42,289,570
2021-06-28 2021-06-24 4.958 8,038,636 -23,127 0.23% 39,853,022
2021-06-25 2021-06-23 4.924 8,061,763 -72,942 0.23% 39,695,789
2021-06-24 2021-06-22 4.542 8,134,705 -17,790 0.23% 36,945,664
2021-06-23 2021-06-21 4.474 8,152,495 +32,023 0.23% 36,476,563
2021-06-22 2021-06-18 4.632 8,120,472 -26,686 0.23% 37,611,339
2021-06-21 2021-06-17 4.632 8,147,158 -51,593 0.23% 37,734,939
2021-06-18 2021-06-16 4.508 8,198,751 +26,686 0.23% 36,960,035
2021-06-17 2021-06-15 4.879 8,172,065 +88,953 0.23% 39,871,433
2021-06-16 2021-06-11 5.059 8,083,112 -53,372 0.23% 40,891,347
2021-06-15 2021-06-10 4.789 8,136,484 -17,790 0.23% 38,966,076
2021-06-11 2021-06-09 4.823 8,154,274 -76,500 0.23% 39,326,283
2021-06-10 2021-06-08 4.755 8,230,774 +12,454 0.23% 39,140,047
2021-06-08 2021-06-04 4.767 8,218,320 +213,486 0.23% 39,173,214
2021-06-07 2021-06-03 4.901 8,004,834 +39,140 0.23% 39,235,494
2021-06-04 2021-06-02 5.025 7,965,694 -5,338 0.23% 40,028,696
2021-06-03 2021-06-01 5.070 7,971,032 -185,021 0.23% 40,413,959
2021-06-02 2021-05-31 5.160 8,156,053 +1,779 0.23% 42,085,552
2021-06-01 2021-05-28 5.149 8,154,274 +3,558 0.23% 41,984,703
2021-05-31 2021-05-27 4.924 8,150,716 +1,779 0.23% 40,133,790
2021-05-28 2021-05-26 4.857 8,148,937 +97,848 0.23% 39,575,372
2021-05-27 2021-05-25 4.946 8,051,089 +202,812 0.23% 39,824,250
2021-05-26 2021-05-24 4.823 7,848,277 +48,035 0.22% 37,850,526
2021-05-25 2021-05-21 5.081 7,800,242 +17,790 0.22% 39,635,726
2021-05-24 2021-05-20 4.857 7,782,452 -857,505 0.22% 37,795,535
2021-05-21 2021-05-18 5.205 8,639,957 -1,779 0.25% 44,971,034
2021-05-20 2021-05-17 5.036 8,641,736 +217,045 0.25% 43,523,049
2021-05-18 2021-05-14 4.913 8,424,691 -556,845 0.24% 41,388,122
2021-05-17 2021-05-13 5.059 8,981,536 +350,475 0.26% 45,436,349
2021-05-14 2021-05-12 5.486 8,631,061 -135,209 0.25% 47,350,472
2021-05-13 2021-05-11 5.565 8,766,270 -955,353 0.25% 48,782,083
2021-05-12 2021-05-10 5.880 9,721,623 -129,871 0.28% 57,158,493
2021-05-11 2021-05-07 5.340 9,851,494 -1,779 0.28% 52,606,088
2021-05-10 2021-05-06 5.295 9,853,273 +103,185 0.28% 52,172,509
2021-05-07 2021-05-05 5.059 9,750,088 +885,970 0.28% 49,324,348
2021-05-06 2021-05-04 5.003 8,864,118 +1,323,618 0.25% 44,344,100
2021-05-05 2021-05-03 4.587 7,540,500 -464,334 0.21% 34,586,022
2021-05-04 2021-04-30 4.553 8,004,834 +56,930 0.23% 36,445,814
2021-05-03 2021-04-29 4.800 7,947,904 +78,279 0.23% 38,152,306
2021-04-30 2021-04-28 4.508 7,869,625 +87,173 0.22% 35,476,332
2021-04-29 2021-04-27 4.620 7,782,452 -5,337 0.22% 35,958,252
2021-04-28 2021-04-26 4.587 7,787,789 -176,126 0.22% 35,720,262
2021-04-27 2021-04-23 4.452 7,963,915 -62,267 0.23% 35,453,744
2021-04-26 2021-04-22 4.407 8,026,182 +64,046 0.23% 35,370,025
2021-04-23 2021-04-21 4.328 7,962,136 -3,558 0.23% 34,461,218
2021-04-22 2021-04-20 4.384 7,965,694 -108,523 0.23% 34,924,366
2021-04-21 2021-04-19 4.351 8,074,217 +5,337 0.23% 35,127,859
2021-04-20 2021-04-16 4.261 8,068,880 +5,338 0.23% 34,378,963
2021-04-19 2021-04-15 4.407 8,063,542 -81,837 0.23% 35,534,665
2021-04-16 2021-04-14 4.204 8,145,379 -26,686 0.23% 34,247,053
2021-04-15 2021-04-13 4.036 8,172,065 -227,719 0.23% 32,981,208
2021-04-14 2021-04-12 3.912 8,399,784 -236,615 0.24% 32,861,521
2021-04-13 2021-04-09 4.171 8,636,399 -49,813 0.25% 36,020,266
2021-04-12 2021-04-08 4.025 8,686,212 +718,739 0.25% 34,958,578
2021-04-09 2021-04-07 3.856 7,967,473 +24,906 0.23% 30,722,392
2021-04-08 2021-04-01 3.699 7,942,567 +17,791 0.23% 29,376,299
2021-04-07 2021-03-31 3.597 7,924,776 +28,465 0.23% 28,508,691
2021-04-01 2021-03-30 3.811 7,896,311 -3,558 0.23% 30,092,914
2021-03-31 2021-03-29 3.744 7,899,869 +12,453 0.23% 29,573,616
2021-03-30 2021-03-26 3.766 7,887,416 -10,674 0.22% 29,704,337
2021-03-29 2021-03-25 3.665 7,898,090 -72,942 0.23% 28,945,428
2021-03-26 2021-03-24 3.474 7,971,032 -124,533 0.23% 27,689,387
2021-03-25 2021-03-23 3.789 8,095,565 -624,449 0.23% 30,670,254
2021-03-24 2021-03-22 4.204 8,720,014 +112,080 0.25% 36,663,092
2021-03-23 2021-03-19 4.058 8,607,934 +64,046 0.25% 34,933,849
2021-03-22 2021-03-18 4.261 8,543,888 +478,566 0.24% 36,402,823
2021-03-19 2021-03-17 4.339 8,065,322 +386,056 0.23% 34,998,491
2021-03-18 2021-03-16 4.542 7,679,266 -104,965 0.22% 34,877,181
2021-03-17 2021-03-15 4.677 7,784,231 -12,453 0.22% 36,404,020
2021-03-16 2021-03-12 4.508 7,796,684 -60,488 0.22% 35,147,514
2021-03-15 2021-03-11 4.744 7,857,172 -973,144 0.22% 37,275,117
2021-03-12 2021-03-10 4.204 8,830,316 -23,127 0.25% 37,126,854
2021-03-11 2021-03-09 4.092 8,853,443 +364,706 0.25% 36,228,794
2021-03-10 2021-03-08 3.968 8,488,737 +42,697 0.24% 33,686,670
2021-03-09 2021-03-05 4.025 8,446,040 -1,104,794 0.24% 33,991,980
2021-03-08 2021-03-04 4.418 9,550,834 +108,523 0.27% 42,196,278
2021-03-05 2021-03-03 4.620 9,442,311 -263,300 0.27% 43,627,510
2021-03-04 2021-03-02 4.081 9,705,611 -29,583 0.28% 39,606,805
2021-03-03 2021-03-01 4.283 9,735,194 +238,394 0.28% 41,697,488
2021-03-02 2021-02-26 4.407 9,496,800 +460,776 0.27% 41,850,790
2021-03-01 2021-02-25 4.654 9,036,024 -103,186 0.26% 42,055,037
2021-02-26 2021-02-24 3.980 9,139,210 +355,812 0.26% 36,370,747
2021-02-25 2021-02-23 4.351 8,783,398 -533,717 0.25% 38,213,237
2021-02-24 2021-02-22 4.362 9,317,115 -174,348 0.27% 40,639,980
2021-02-23 2021-02-19 3.789 9,491,463 -197,475 0.27% 35,958,649
2021-02-22 2021-02-18 3.721 9,688,938 +195,696 0.28% 36,053,254
2021-02-19 2021-02-17 3.654 9,493,242 +384,276 0.27% 34,684,722
2021-02-18 2021-02-16 3.463 9,108,966 -665,367 0.26% 31,539,885
2021-02-17 2021-02-11 3.080 9,774,333 +3,558 0.28% 30,107,729
2021-02-16 2021-02-09 3.125 9,770,775 -88,953 0.28% 30,536,138
2021-02-10 2021-02-08 3.035 9,859,728 -357,590 0.28% 29,927,401
2021-02-09 2021-02-05 2.822 10,217,318 +37,360 0.29% 28,830,418
2021-02-08 2021-02-04 2.810 10,179,958 +366,486 0.29% 28,610,556
2021-02-05 2021-02-03 2.878 9,813,472 +222,382 0.28% 28,242,488
2021-02-04 2021-02-02 2.889 9,591,090 -320,230 0.27% 27,710,310
2021-02-03 2021-02-01 2.732 9,911,320 -24,907 0.28% 27,075,599
2021-02-02 2021-01-29 2.653 9,936,227 -19,570 0.28% 26,361,724
2021-02-01 2021-01-28 2.709 9,955,797 +80,058 0.28% 26,973,256
2021-01-29 2021-01-27 2.766 9,875,739 +32,023 0.28% 27,311,466
2021-01-28 2021-01-26 2.844 9,843,716 +81,837 0.28% 27,997,542
2021-01-27 2021-01-25 2.934 9,761,879 +163,673 0.28% 28,642,718
2021-01-26 2021-01-22 2.923 9,598,206 +147,661 0.27% 28,054,576
2021-01-25 2021-01-21 3.148 9,450,545 -160,115 0.27% 29,747,823
2021-01-22 2021-01-20 2.979 9,610,660 -204,591 0.27% 28,631,189
2021-01-21 2021-01-19 2.923 9,815,251 +204,591 0.28% 28,688,977
2021-01-20 2021-01-18 2.979 9,610,660 -19,569 0.27% 28,631,189
2021-01-19 2021-01-15 3.035 9,630,229 +7,116 0.27% 29,230,799
2021-01-18 2021-01-14 3.024 9,623,113 -17,791 0.27% 29,101,017
2021-01-15 2021-01-13 3.103 9,640,904 +26,686 0.27% 29,913,494
2021-01-14 2021-01-12 3.114 9,614,218 +80,058 0.27% 29,938,776
2021-01-13 2021-01-11 3.114 9,534,160 -450,101 0.27% 29,689,474
2021-01-12 2021-01-08 3.406 9,984,261 +458,996 0.28% 34,009,391
2021-01-11 2021-01-07 3.451 9,525,265 -124,534 0.27% 32,874,242
2021-01-08 2021-01-06 3.170 9,649,799 +142,325 0.28% 30,591,986
2021-01-07 2021-01-05 3.226 9,507,474 +7,116 0.27% 30,675,196
2021-01-06 2021-01-04 3.283 9,500,358 -464,334 0.27% 31,186,248
2021-01-05 2020-12-31 3.080 9,964,692 +83,616 0.28% 30,694,089
2021-01-04 2020-12-29 3.035 9,881,076 +133,429 0.28% 29,992,199
2020-12-30 2020-12-28 3.125 9,747,647 -124,534 0.28% 30,463,857
2020-12-29 2020-12-24 3.047 9,872,181 +49,814 0.28% 30,076,182
2020-12-28 2020-12-22 2.957 9,822,367 +213,486 0.28% 29,041,043
2020-12-23 2020-12-21 3.170 9,608,881 +8,896 0.27% 30,462,267
2020-12-22 2020-12-18 3.249 9,599,985 +58,709 0.27% 31,189,521
2020-12-21 2020-12-17 3.260 9,541,276 -101,407 0.27% 31,106,042
2020-12-17 2020-12-15 3.035 9,642,683 +69,384 0.27% 29,268,600
2020-12-15 2020-12-11 3.125 9,573,299 +8,895 0.27% 29,918,976
2020-12-14 2020-12-10 3.125 9,564,404 +17,790 0.27% 29,891,177
2020-12-11 2020-12-09 3.114 9,546,614 +284,649 0.27% 29,728,256
2020-12-10 2020-12-08 3.159 9,261,965 -39,139 0.26% 29,258,345
2020-12-09 2020-12-07 3.215 9,301,104 -128,092 0.27% 29,904,795
2020-12-08 2020-12-04 3.193 9,429,196 +62,267 0.27% 30,104,631
2020-12-07 2020-12-03 3.136 9,366,929 -236,614 0.27% 29,379,320
2020-12-04 2020-12-02 3.361 9,603,543 +35,581 0.27% 32,280,702
2020-12-03 2020-12-01 3.373 9,567,962 -147,662 0.27% 32,268,665
2020-12-02 2020-11-30 3.440 9,715,624 +322,009 0.28% 33,421,999
2020-11-30 2020-11-26 3.193 9,393,615 -654,692 0.27% 29,991,031
2020-11-27 2020-11-25 3.092 10,048,307 +131,650 0.29% 31,064,609
2020-11-26 2020-11-24 3.159 9,916,657 -136,988 0.28% 31,326,503
2020-11-25 2020-11-23 2.889 10,053,645 +195,697 0.29% 29,046,712
2020-11-24 2020-11-20 2.552 9,857,948 +39,139 0.28% 25,156,643
2020-11-23 2020-11-19 2.473 9,818,809 +268,637 0.28% 24,284,088
2020-11-20 2020-11-18 2.518 9,550,172 -106,743 0.27% 24,049,138
2020-11-19 2020-11-17 2.462 9,656,915 +19,570 0.28% 23,775,126
2020-11-18 2020-11-16 2.473 9,637,345 -231,278 0.27% 23,835,287
2020-11-17 2020-11-13 2.327 9,868,623 +44,477 0.28% 22,965,040
2020-11-13 2020-11-11 2.372 9,824,146 -58,709 0.28% 23,303,307
2020-11-12 2020-11-10 2.316 9,882,855 +441,206 0.28% 22,887,057
2020-11-11 2020-11-09 2.248 9,441,649 -257,963 0.27% 21,228,443
2020-11-06 2020-11-04 1.967 9,699,612 -26,686 0.28% 19,082,388
2020-11-05 2020-11-03 1.956 9,726,298 -46,256 0.28% 19,025,546
2020-11-04 2020-11-02 1.900 9,772,554 -62,267 0.28% 18,566,716
2020-11-03 2020-10-30 1.900 9,834,821 +12,454 0.28% 18,685,016
2020-11-02 2020-10-29 1.866 9,822,367 +33,802 0.28% 18,330,088
2020-10-23 2020-10-21 1.979 9,788,565 +26,686 0.28% 19,367,430
2020-10-22 2020-10-20 1.945 9,761,879 -14,233 0.28% 18,985,403
2020-10-20 2020-10-16 1.922 9,776,112 +21,349 0.28% 18,793,280
2020-10-15 2020-10-12 1.934 9,754,763 +14,232 0.28% 18,861,901
2020-10-09 2020-10-07 1.889 9,740,531 -64,046 0.28% 18,396,373
2020-10-08 2020-10-06 1.889 9,804,577 -289,986 0.28% 18,517,333
2020-10-07 2020-10-05 1.810 10,094,563 +64,046 0.29% 18,270,638
2020-10-06 2020-09-30 1.776 10,030,517 +5,337 0.29% 17,816,431
2020-10-05 2020-09-29 1.787 10,025,180 +88,953 0.29% 17,919,653
2020-09-28 2020-09-24 1.810 9,936,227 -17,791 0.28% 17,984,058
2020-09-23 2020-09-21 1.979 9,954,018 +8,896 0.28% 19,694,792
2020-09-22 2020-09-18 2.024 9,945,122 +14,232 0.28% 20,124,399
2020-09-18 2020-09-16 2.035 9,930,890 +40,919 0.28% 20,207,242
2020-09-16 2020-09-14 2.035 9,889,971 -17,791 0.28% 20,123,981
2020-09-15 2020-09-11 2.035 9,907,762 +17,791 0.28% 20,160,182
2020-09-11 2020-09-09 2.102 9,889,971 +8,895 0.28% 20,791,074
2020-09-08 2020-09-04 2.136 9,881,076 +88,953 0.28% 21,105,621
2020-09-07 2020-09-03 2.125 9,792,123 +5,337 0.28% 20,805,539
2020-09-04 2020-09-02 2.170 9,786,786 +8,895 0.28% 21,234,288
2020-09-03 2020-09-01 2.203 9,777,891 +44,476 0.28% 21,544,755
2020-09-01 2020-08-28 2.215 9,733,415 -142,324 0.28% 21,556,178
2020-08-31 2020-08-27 2.215 9,875,739 -17,791 0.28% 21,871,377
2020-08-28 2020-08-26 2.170 9,893,530 +346,916 0.28% 21,465,889
2020-08-27 2020-08-25 2.338 9,546,614 +26,686 0.27% 22,323,023
2020-08-24 2020-08-20 2.316 9,519,928 -24,907 0.27% 22,046,578
2020-08-19 2020-08-17 2.282 9,544,835 +24,907 0.27% 21,782,352
2020-08-17 2020-08-13 2.282 9,519,928 +14,233 0.27% 21,725,511
2020-08-14 2020-08-12 2.316 9,505,695 -32,023 0.27% 22,013,617
2020-08-12 2020-08-10 2.383 9,537,718 +44,476 0.27% 22,731,110
2020-08-11 2020-08-07 2.451 9,493,242 +35,581 0.27% 23,265,444
2020-08-10 2020-08-06 2.552 9,457,661 +622,670 0.27% 24,135,144
2020-08-07 2020-08-05 2.529 8,834,991 -128,092 0.25% 22,347,499
2020-08-06 2020-08-04 2.417 8,963,083 -462,555 0.26% 21,663,877
2020-08-04 2020-07-31 2.237 9,425,638 +17,791 0.27% 21,086,482
2020-07-28 2020-07-24 2.215 9,407,847 +389,613 0.27% 20,835,157
2020-07-24 2020-07-22 2.327 9,018,234 -19,570 0.26% 20,986,120
2020-07-23 2020-07-21 2.305 9,037,804 +30,244 0.26% 20,828,456
2020-07-22 2020-07-20 2.338 9,007,560 -110,301 0.26% 21,062,543
2020-07-21 2020-07-17 2.136 9,117,861 -919,772 0.26% 19,475,422
2020-07-20 2020-07-16 2.237 10,037,633 -305,998 0.29% 22,455,601
2020-07-17 2020-07-15 2.350 10,343,631 +26,686 0.29% 24,302,984
2020-07-15 2020-07-13 2.338 10,316,945 -14,232 0.29% 24,124,302
2020-07-14 2020-07-10 2.170 10,331,177 -394,951 0.29% 22,415,447
2020-07-13 2020-07-09 2.248 10,726,128 -425,194 0.31% 24,116,444
2020-07-10 2020-07-08 2.102 11,151,322 +1,547,779 0.32% 23,442,734
2020-07-09 2020-07-07 1.979 9,603,543 -160,115 0.27% 19,001,350
2020-07-08 2020-07-06 1.990 9,763,658 -898,424 0.28% 19,427,912
2020-07-07 2020-07-03 1.765 10,662,082 +17,791 0.30% 18,818,369
2020-07-06 2020-07-02 1.709 10,644,291 +97,848 0.30% 18,188,657
2020-06-29 2020-06-24 1.675 10,546,443 +1,779 0.30% 17,665,770
2020-06-23 2020-06-19 1.709 10,544,664 +26,686 0.30% 18,018,417
2020-06-19 2020-06-17 1.698 10,517,978 +74,720 0.30% 17,854,575
2020-06-16 2020-06-12 1.686 10,443,258 +8,895 0.30% 17,610,333
2020-06-15 2020-06-11 1.720 10,434,363 +32,023 0.30% 17,947,240
2020-06-11 2020-06-09 1.810 10,402,340 +88,953 0.30% 18,827,698
2020-06-09 2020-06-05 1.776 10,313,387 -17,790 0.29% 18,318,871
2020-06-08 2020-06-04 1.720 10,331,177 -5,338 0.29% 17,769,759
2020-06-05 2020-06-03 1.709 10,336,515 -1,779 0.29% 17,662,738
2020-06-04 2020-06-02 1.641 10,338,294 +533,717 0.29% 16,968,445
2020-06-01 2020-05-28 1.619 9,804,577 +8,896 0.28% 15,872,000
2020-05-28 2020-05-26 1.630 9,795,681 +44,476 0.28% 15,967,721
2020-05-27 2020-05-25 1.641 9,751,205 +17,790 0.28% 16,004,844
2020-05-26 2020-05-22 1.664 9,733,415 +32,023 0.28% 16,194,489
2020-05-25 2020-05-21 1.731 9,701,392 +5,338 0.28% 16,795,583
2020-05-20 2020-05-18 1.787 9,696,054 -17,791 0.28% 17,331,352
2020-05-08 2020-05-06 1.799 9,713,845 -179,685 0.28% 17,472,355
2020-05-06 2020-05-04 1.720 9,893,530 +186,801 0.28% 17,017,000
2020-05-05 2020-04-29 1.855 9,706,729 -35,581 0.28% 18,005,167
2020-04-28 2020-04-24 1.709 9,742,310 -17,790 0.28% 16,647,378
2020-04-27 2020-04-23 1.675 9,760,100 +5,337 0.28% 16,348,610
2020-04-24 2020-04-22 1.675 9,754,763 +17,790 0.28% 16,339,670
2020-04-21 2020-04-17 1.787 9,736,973 -426,973 0.28% 17,404,494
2020-04-20 2020-04-16 1.754 10,163,946 +444,764 0.29% 17,824,906
2020-04-17 2020-04-15 1.832 9,719,182 +238,393 0.28% 17,809,742
2020-04-14 2020-04-08 1.900 9,480,789 -186,800 0.27% 18,012,396
2020-04-09 2020-04-07 1.866 9,667,589 -635,124 0.28% 18,041,248
2020-04-08 2020-04-06 1.720 10,302,713 +17,791 0.29% 17,720,800
2020-04-07 2020-04-03 1.709 10,284,922 +967,807 0.29% 17,574,577
2020-04-06 2020-04-02 1.709 9,317,115 +177,905 0.27% 15,920,817
2020-04-03 2020-04-01 1.675 9,139,210 +53,372 0.26% 15,308,591
2020-04-02 2020-03-31 1.731 9,085,838 -26,686 0.26% 15,729,902
2020-04-01 2020-03-30 1.664 9,112,524 +53,372 0.26% 15,161,449
2020-03-31 2020-03-27 1.754 9,059,152 +17,790 0.26% 15,887,386
2020-03-30 2020-03-26 1.754 9,041,362 +622,670 0.26% 15,856,187
2020-03-27 2020-03-25 1.799 8,418,692 -622,670 0.24% 15,142,755
2020-03-24 2020-03-20 1.698 9,041,362 +622,670 0.26% 15,347,976
2020-03-23 2020-03-19 1.720 8,418,692 -674,262 0.24% 14,480,260
2020-03-20 2020-03-18 1.821 9,092,954 -42,698 0.26% 16,559,999
2020-03-18 2020-03-16 1.934 9,135,652 +355,812 0.26% 17,664,783
2020-03-16 2020-03-12 2.046 8,779,840 +177,905 0.25% 17,963,803
2020-03-12 2020-03-10 2.136 8,601,935 -8,895 0.25% 18,373,422
2020-03-11 2020-03-09 2.181 8,610,830 +129,871 0.25% 18,779,631
2020-03-10 2020-03-06 2.305 8,480,959 +5,337 0.24% 19,545,155
2020-03-09 2020-03-05 2.383 8,475,622 +5,337 0.24% 20,199,831
2020-03-04 2020-03-02 2.406 8,470,285 -5,337 0.24% 20,377,556
2020-03-03 2020-02-28 2.327 8,475,622 -48,034 0.24% 19,723,420
2020-03-02 2020-02-27 2.383 8,523,656 +8,895 0.24% 20,314,310
2020-02-28 2020-02-26 2.395 8,514,761 +83,616 0.24% 20,388,833
2020-02-27 2020-02-25 2.428 8,431,145 +40,918 0.24% 20,472,959
2020-02-26 2020-02-24 2.473 8,390,227 +26,686 0.24% 20,750,888
2020-02-24 2020-02-20 2.574 8,363,541 -33,802 0.24% 21,531,088
2020-02-21 2020-02-19 2.552 8,397,343 +10,674 0.24% 21,429,303
2020-02-20 2020-02-18 2.552 8,386,669 +88,953 0.24% 21,402,064
2020-02-19 2020-02-17 2.574 8,297,716 +26,686 0.24% 21,361,628
2020-02-18 2020-02-14 2.529 8,271,030 +7,116 0.24% 20,920,999
2020-02-17 2020-02-13 2.541 8,263,914 +903,761 0.24% 20,995,902
2020-02-14 2020-02-12 2.552 7,360,153 -165,453 0.21% 18,782,483
2020-02-13 2020-02-11 2.529 7,525,606 +177,906 0.21% 19,035,500
2020-02-11 2020-02-07 2.541 7,347,700 +14,232 0.21% 18,668,102
2020-02-04 2020-01-31 2.586 7,333,468 +44,477 0.21% 18,961,712
2020-02-03 2020-01-30 2.586 7,288,991 +44,476 0.21% 18,846,710
2020-01-31 2020-01-29 2.619 7,244,515 -33,802 0.21% 18,976,038
2020-01-30 2020-01-24 2.698 7,278,317 +8,895 0.21% 19,637,333
2020-01-23 2020-01-21 2.788 7,269,422 +8,896 0.21% 20,267,112
2020-01-22 2020-01-20 2.923 7,260,526 +1,779 0.21% 21,221,776
2020-01-10 2020-01-08 2.934 7,258,747 +3,558 0.21% 21,298,179
2020-01-09 2020-01-07 3.002 7,255,189 +26,686 0.21% 21,777,112
2020-01-08 2020-01-06 3.047 7,228,503 -8,896 0.21% 22,022,061
2020-01-07 2020-01-03 3.125 7,237,399 -5,337 0.21% 22,618,699
2020-01-06 2020-01-02 3.114 7,242,736 +7,117 0.21% 22,553,956
2020-01-03 2019-12-31 3.002 7,235,619 +28,464 0.21% 21,718,371
2020-01-02 2019-12-27 2.923 7,207,155 +83,616 0.21% 21,065,778
2019-12-30 2019-12-24 2.878 7,123,539 -17,790 0.20% 20,501,049
2019-12-19 2019-12-17 2.934 7,141,329 +17,790 0.20% 20,953,658
2019-12-17 2019-12-13 2.889 7,123,539 -8,895 0.20% 20,581,131
2019-12-12 2019-12-10 2.833 7,132,434 -83,616 0.20% 20,205,919
2019-12-10 2019-12-06 2.732 7,216,050 -88,953 0.21% 19,712,700
2019-12-09 2019-12-05 2.676 7,305,003 +80,058 0.21% 19,545,089
2019-12-04 2019-12-02 2.664 7,224,945 -5,337 0.21% 19,249,666
2019-12-03 2019-11-29 2.698 7,230,282 +65,825 0.21% 19,507,732
2019-11-28 2019-11-26 2.766 7,164,457 -44,477 0.20% 19,813,386
2019-11-27 2019-11-25 2.743 7,208,934 -177,905 0.21% 19,774,303
2019-11-21 2019-11-19 2.631 7,386,839 +3,558 0.21% 19,431,879
2019-11-20 2019-11-18 2.664 7,383,281 +23,128 0.21% 19,671,526
2019-11-19 2019-11-15 2.664 7,360,153 +88,952 0.21% 19,609,905
2019-11-18 2019-11-14 2.698 7,271,201 +88,953 0.21% 19,618,134
2019-11-15 2019-11-13 2.743 7,182,248 -21,348 0.20% 19,701,102
2019-11-14 2019-11-12 2.799 7,203,596 +62,267 0.21% 20,164,571
2019-11-13 2019-11-11 2.833 7,141,329 -14,233 0.20% 20,231,118
2019-11-12 2019-11-08 2.878 7,155,562 -17,791 0.20% 20,593,209
2019-11-08 2019-11-06 2.878 7,173,353 -8,895 0.20% 20,644,410
2019-11-07 2019-11-05 2.878 7,182,248 -17,790 0.20% 20,670,009
2019-11-06 2019-11-04 2.833 7,200,038 -190,359 0.21% 20,397,438
2019-11-04 2019-10-31 2.619 7,390,397 +12,453 0.21% 19,358,156
2019-11-01 2019-10-30 2.653 7,377,944 +177,906 0.21% 19,574,364
2019-10-31 2019-10-29 2.754 7,200,038 -7,117 0.21% 19,830,843
2019-10-22 2019-10-18 2.777 7,207,155 +14,233 0.21% 20,012,490
2019-10-16 2019-10-14 2.844 7,192,922 +19,569 0.21% 20,458,141
2019-10-15 2019-10-11 2.855 7,173,353 -37,360 0.20% 20,483,125
2019-10-10 2019-10-08 2.766 7,210,713 -8,895 0.21% 19,941,307
2019-09-25 2019-09-23 2.810 7,219,608 +26,686 0.21% 20,290,555
2019-09-24 2019-09-20 2.968 7,192,922 +32,023 0.21% 21,347,626
2019-09-18 2019-09-16 3.103 7,160,899 -14,233 0.20% 22,218,612
2019-09-17 2019-09-13 3.148 7,175,132 -48,034 0.20% 22,585,423
2019-09-16 2019-09-12 3.092 7,223,166 -103,185 0.21% 22,330,610
2019-09-12 2019-09-10 2.844 7,326,351 +8,895 0.21% 20,837,641
2019-09-11 2019-09-09 2.799 7,317,456 -26,686 0.21% 20,483,293
2019-09-10 2019-09-06 2.777 7,344,142 -12,453 0.21% 20,392,869
2019-09-09 2019-09-05 2.664 7,356,595 -44,477 0.21% 19,600,425
2019-09-02 2019-08-29 2.507 7,401,072 +7,117 0.21% 18,554,096
2019-08-29 2019-08-27 2.541 7,393,955 -8,896 0.21% 18,785,620
2019-08-28 2019-08-26 2.529 7,402,851 -17,790 0.21% 18,725,000
2019-08-23 2019-08-21 2.631 7,420,641 -8,896 0.21% 19,520,799
2019-08-22 2019-08-20 2.619 7,429,537 -3,558 0.21% 19,460,678
2019-08-20 2019-08-16 2.496 7,433,095 +17,791 0.21% 18,550,814
2019-08-16 2019-08-14 2.518 7,415,304 +8,895 0.21% 18,673,137
2019-08-15 2019-08-13 2.518 7,406,409 +44,477 0.21% 18,650,738
2019-08-14 2019-08-12 2.586 7,361,932 -17,791 0.21% 19,035,309
2019-07-31 2019-07-29 2.934 7,379,723 +23,128 0.21% 21,653,139
2019-07-26 2019-07-24 2.934 7,356,595 +8,895 0.21% 21,585,279
2019-07-23 2019-07-19 2.968 7,347,700 -44,476 0.21% 21,806,986
2019-07-16 2019-07-12 2.923 7,392,176 +10,674 0.21% 21,606,576
2019-07-12 2019-07-10 2.900 7,381,502 +23,128 0.21% 21,409,413
2019-07-09 2019-07-05 2.968 7,358,374 +17,790 0.21% 21,838,665
2019-07-08 2019-07-04 3.024 7,340,584 +26,686 0.21% 22,198,478
2019-07-04 2019-07-02 3.103 7,313,898 +35,581 0.21% 22,693,333
2019-06-27 2019-06-25 3.080 7,278,317 +12,454 0.21% 22,419,289
2019-06-26 2019-06-24 3.170 7,265,863 +17,790 0.21% 23,034,385
2019-06-25 2019-06-21 3.193 7,248,073 -14,232 0.21% 23,140,951
2019-06-24 2019-06-20 3.181 7,262,305 -5,337 0.21% 23,104,747
2019-06-20 2019-06-18 3.080 7,267,642 +88,952 0.21% 22,386,407
2019-06-18 2019-06-14 3.125 7,178,690 +8,896 0.20% 22,435,218
2019-06-13 2019-06-11 3.170 7,169,794 -133,430 0.20% 22,729,825
2019-06-11 2019-06-06 3.114 7,303,224 +17,791 0.21% 22,742,316
2019-06-05 2019-06-03 3.181 7,285,433 +16,011 0.21% 23,178,328
2019-06-03 2019-05-30 3.170 7,269,422 -8,895 0.21% 23,045,667
2019-05-31 2019-05-29 3.148 7,278,317 -88,953 0.21% 22,910,222
2019-05-24 2019-05-22 3.125 7,367,270 -5,337 0.21% 23,024,578
2019-05-20 2019-05-16 3.204 7,372,607 +133,429 0.21% 23,621,433
2019-05-17 2019-05-15 3.148 7,239,178 -7,116 0.21% 22,787,023
2019-05-16 2019-05-14 3.125 7,246,294 -8,895 0.21% 22,646,498
2019-05-15 2019-05-10 3.069 7,255,189 +97,848 0.21% 22,266,486
2019-05-14 2019-05-09 3.024 7,157,341 +56,930 0.20% 21,644,337
2019-05-10 2019-05-08 3.193 7,100,411 -80,058 0.20% 22,669,510
2019-05-08 2019-05-06 3.271 7,180,469 +186,801 0.20% 23,490,167
2019-05-03 2019-04-30 3.451 6,993,668 +24,907 0.20% 24,137,022
2019-04-30 2019-04-26 3.496 6,968,761 +10,674 0.20% 24,364,430
2019-04-29 2019-04-25 3.541 6,958,087 -17,790 0.20% 24,640,000
2019-04-25 2019-04-23 3.642 6,975,877 +74,720 0.20% 25,408,798
2019-04-24 2019-04-18 3.766 6,901,157 +10,674 0.20% 25,990,044
2019-04-23 2019-04-17 3.789 6,890,483 +8,896 0.20% 26,104,770
2019-04-18 2019-04-16 3.744 6,881,587 +48,034 0.20% 25,761,618
2019-04-17 2019-04-15 3.766 6,833,553 -10,674 0.19% 25,735,445
2019-04-16 2019-04-12 3.732 6,844,227 +46,255 0.20% 25,544,817
2019-04-15 2019-04-11 3.789 6,797,972 -71,162 0.19% 25,754,290
2019-04-12 2019-04-10 3.822 6,869,134 -142,324 0.20% 26,255,555
2019-04-11 2019-04-09 3.800 7,011,458 -80,058 0.20% 26,641,909
2019-04-10 2019-04-08 3.777 7,091,516 -28,465 0.20% 26,786,666
2019-04-09 2019-04-04 3.833 7,119,981 -5,337 0.20% 27,294,398
2019-04-08 2019-04-03 3.822 7,125,318 -220,603 0.20% 27,234,755
2019-04-04 2019-04-02 3.586 7,345,921 -92,511 0.21% 26,343,728
2019-04-03 2019-04-01 3.519 7,438,432 +67,604 0.21% 26,173,755
2019-04-02 2019-03-29 3.249 7,370,828 +117,418 0.21% 23,947,182
2019-03-29 2019-03-27 3.328 7,253,410 -133,429 0.21% 24,136,497
2019-03-28 2019-03-26 3.328 7,386,839 -8,896 0.21% 24,580,496
2019-03-27 2019-03-25 3.350 7,395,735 +135,209 0.21% 24,776,383
2019-03-26 2019-03-22 3.507 7,260,526 +8,895 0.21% 25,466,132
2019-03-25 2019-03-21 3.496 7,251,631 -23,128 0.21% 25,353,410
2019-03-22 2019-03-20 3.451 7,274,759 -8,895 0.21% 25,107,143
2019-03-21 2019-03-19 3.474 7,283,654 +65,825 0.21% 25,301,606
2019-03-20 2019-03-18 3.507 7,217,829 +19,570 0.21% 25,316,373
2019-03-19 2019-03-15 3.395 7,198,259 +17,790 0.21% 24,438,509
2019-03-18 2019-03-14 3.474 7,180,469 -8,895 0.20% 24,943,167
2019-03-15 2019-03-13 3.451 7,189,364 +5,337 0.20% 24,812,422
2019-03-14 2019-03-12 3.474 7,184,027 +7,116 0.20% 24,955,527
2019-03-13 2019-03-11 3.440 7,176,911 +53,372 0.20% 24,688,761
2019-03-12 2019-03-08 3.451 7,123,539 +19,570 0.20% 24,585,242
2019-03-11 2019-03-07 3.833 7,103,969 -40,919 0.20% 27,233,016
2019-03-08 2019-03-06 3.822 7,144,888 -112,080 0.20% 27,309,556
2019-03-07 2019-03-05 3.699 7,256,968 -16,012 0.21% 26,840,550
2019-03-06 2019-03-04 3.789 7,272,980 -14,232 0.21% 27,553,869
2019-03-05 2019-03-01 3.699 7,287,212 -8,895 0.21% 26,952,410
2019-03-04 2019-02-28 3.620 7,296,107 +8,895 0.21% 26,411,153
2019-03-01 2019-02-27 3.710 7,287,212 -67,604 0.21% 27,034,332
2019-02-28 2019-02-26 3.631 7,354,816 -17,791 0.21% 26,706,356
2019-02-27 2019-02-25 3.541 7,372,607 -35,581 0.21% 26,107,900
2019-02-25 2019-02-21 3.418 7,408,188 -49,814 0.21% 25,317,795
2019-02-22 2019-02-20 3.373 7,458,002 -71,162 0.21% 25,152,668
2019-02-21 2019-02-19 3.294 7,529,164 -53,371 0.21% 24,800,171
2019-02-20 2019-02-18 3.283 7,582,535 -17,791 0.22% 24,890,727
2019-02-19 2019-02-15 3.215 7,600,326 +26,686 0.22% 24,436,475
2019-02-18 2019-02-14 3.328 7,573,640 -92,511 0.22% 25,202,097
2019-02-15 2019-02-13 3.350 7,666,151 +33,802 0.22% 25,682,301
2019-02-14 2019-02-12 3.238 7,632,349 +17,791 0.22% 24,711,039
2019-02-11 2019-02-04 3.305 7,614,558 -64,046 0.22% 25,167,051
2019-02-08 2019-01-31 3.249 7,678,604 -17,791 0.22% 24,947,120
2019-01-31 2019-01-29 3.125 7,696,395 +17,791 0.22% 24,053,177
2019-01-30 2019-01-28 3.204 7,678,604 -10,675 0.22% 24,601,831
2019-01-29 2019-01-25 3.181 7,689,279 -17,790 0.22% 24,463,149
2019-01-28 2019-01-24 3.136 7,707,069 +35,581 0.22% 24,173,178
2019-01-25 2019-01-23 3.114 7,671,488 +136,987 0.22% 23,889,094
2019-01-24 2019-01-22 3.092 7,534,501 -188,580 0.21% 23,293,111
2019-01-23 2019-01-21 3.148 7,723,081 -1,805,742 0.22% 24,310,222
2019-01-22 2019-01-18 3.193 9,528,823 +1,540,663 0.27% 30,422,710
2019-01-18 2019-01-16 3.024 7,988,160 -12,454 0.23% 24,156,796
2019-01-16 2019-01-14 2.900 8,000,614 -42,697 0.23% 23,205,094
2019-01-15 2019-01-11 2.900 8,043,311 +80,058 0.23% 23,328,933
2019-01-14 2019-01-10 2.878 7,963,253 +8,895 0.23% 22,917,687
2019-01-11 2019-01-09 2.878 7,954,358 +3,558 0.23% 22,892,088
2019-01-10 2019-01-08 2.867 7,950,800 -17,791 0.23% 22,792,466
2019-01-09 2019-01-07 2.833 7,968,591 +24,907 0.23% 22,574,720
2019-01-04 2019-01-02 2.754 7,943,684 +17,791 0.23% 21,879,044
2018-12-28 2018-12-24 2.709 7,925,893 +103,185 0.23% 21,473,634
2018-12-27 2018-12-20 2.900 7,822,708 +35,581 0.22% 22,689,093
2018-12-19 2018-12-17 3.024 7,787,127 +35,581 0.22% 23,548,857
2018-12-18 2018-12-14 3.047 7,751,546 +17,791 0.22% 23,615,542
2018-12-17 2018-12-13 3.148 7,733,755 -5,337 0.22% 24,343,821
2018-12-14 2018-12-12 2.979 7,739,092 -8,896 0.22% 23,055,587
2018-12-13 2018-12-11 2.957 7,747,988 +30,244 0.22% 22,907,885
2018-12-12 2018-12-10 3.013 7,717,744 +28,465 0.22% 23,252,276
2018-12-11 2018-12-07 3.080 7,689,279 +23,128 0.22% 23,685,169
2018-12-10 2018-12-06 3.136 7,666,151 +156,557 0.22% 24,044,839
2018-12-07 2018-12-05 3.249 7,509,594 -106,530 0.21% 24,398,021
2018-12-06 2018-12-04 3.271 7,616,124 -40,918 0.22% 24,915,368
2018-12-05 2018-12-03 3.238 7,657,042 +204,591 0.22% 24,790,987
2018-12-04 2018-11-30 3.148 7,452,451 -3,558 0.21% 23,458,350
2018-12-03 2018-11-29 3.114 7,456,009 +186,801 0.21% 23,218,090
2018-11-30 2018-11-28 3.103 7,269,208 +49,814 0.21% 22,554,670
2018-11-29 2018-11-27 3.114 7,219,394 +97,848 0.21% 22,481,269
2018-11-28 2018-11-26 3.226 7,121,546 +7,116 0.20% 22,977,167
2018-11-27 2018-11-23 3.226 7,114,430 +44,476 0.20% 22,954,208
2018-11-26 2018-11-22 3.271 7,069,954 +418,078 0.20% 23,128,628
2018-11-23 2018-11-21 3.260 6,651,876 +35,582 0.19% 21,686,149
2018-11-22 2018-11-20 3.294 6,616,294 +8,895 0.19% 21,793,286
2018-11-21 2018-11-19 3.361 6,607,399 -8,895 0.19% 22,209,666
2018-11-20 2018-11-16 3.350 6,616,294 +8,895 0.19% 22,165,185
2018-11-19 2018-11-15 3.316 6,607,399 +8,895 0.19% 21,912,547
2018-11-16 2018-11-14 3.316 6,598,504 -8,895 0.19% 21,883,047
2018-11-15 2018-11-13 3.271 6,607,399 +83,616 0.19% 21,615,427
2018-11-13 2018-11-09 3.361 6,523,783 -8,896 0.19% 21,928,605
2018-11-12 2018-11-08 3.406 6,532,679 -62,267 0.19% 22,252,266
2018-11-09 2018-11-07 3.395 6,594,946 +62,267 0.19% 22,390,227
2018-11-08 2018-11-06 3.496 6,532,679 -1,779 0.19% 22,839,785
2018-11-07 2018-11-05 3.395 6,534,458 -60,488 0.19% 22,184,866
2018-11-06 2018-11-02 3.395 6,594,946 +40,919 0.19% 22,390,227
2018-11-05 2018-11-01 3.316 6,554,027 -489,241 0.19% 21,735,546
2018-11-02 2018-10-31 3.193 7,043,268 +35,581 0.20% 22,487,069
2018-11-01 2018-10-30 3.148 7,007,687 +71,162 0.20% 22,058,350
2018-10-30 2018-10-26 3.226 6,936,525 +23,128 0.20% 22,380,210
2018-10-29 2018-10-25 3.373 6,913,397 +35,581 0.20% 23,315,947
2018-10-26 2018-10-24 3.418 6,877,816 -5,337 0.20% 23,505,226
2018-10-24 2018-10-22 3.485 6,883,153 +533,717 0.20% 23,987,745
2018-10-22 2018-10-18 3.395 6,349,436 +24,907 0.18% 21,556,706
2018-10-18 2018-10-15 3.496 6,324,529 -17,791 0.18% 22,112,043
2018-10-16 2018-10-12 3.575 6,342,320 +80,058 0.18% 22,673,344
2018-10-15 2018-10-11 3.530 6,262,262 +8,895 0.18% 22,105,543
2018-10-11 2018-10-09 3.744 6,253,367 -19,570 0.18% 23,409,840
2018-10-10 2018-10-08 3.676 6,272,937 +37,361 0.18% 23,059,983
2018-10-09 2018-10-05 4.306 6,235,576 -169,011 0.18% 26,848,230
2018-10-08 2018-10-04 4.227 6,404,587 -17,790 0.18% 27,071,934
2018-10-05 2018-10-03 4.182 6,422,377 -16,012 0.18% 26,858,332
2018-10-04 2018-10-02 3.878 6,438,389 -8,895 0.18% 24,971,039
2018-10-03 2018-09-28 3.912 6,447,284 +17,791 0.18% 25,222,977
2018-10-02 2018-09-27 3.755 6,429,493 -10,675 0.18% 24,141,458
2018-09-28 2018-09-26 3.777 6,440,168 -3,558 0.18% 24,326,340
2018-09-26 2018-09-21 3.935 6,443,726 -62,267 0.18% 25,353,937
2018-09-24 2018-09-20 3.755 6,505,993 -48,034 0.19% 24,428,700
2018-09-21 2018-09-19 3.766 6,554,027 -17,791 0.19% 24,682,738
2018-09-20 2018-09-18 3.631 6,571,818 +12,453 0.19% 23,863,182
2018-09-19 2018-09-17 3.631 6,559,365 -5,337 0.19% 23,817,963
2018-09-17 2018-09-13 3.620 6,564,702 -1,779 0.19% 23,763,543
2018-09-14 2018-09-12 3.496 6,566,481 -44,476 0.19% 22,957,965
2018-09-13 2018-09-11 3.507 6,610,957 -1,779 0.19% 23,187,783
2018-09-12 2018-09-10 3.451 6,612,736 +10,674 0.19% 22,822,324
2018-09-10 2018-09-06 3.642 6,602,062 -8,895 0.19% 24,047,222
2018-09-07 2018-09-05 3.575 6,610,957 -88,953 0.19% 23,633,702
2018-09-06 2018-09-04 3.710 6,699,910 +54,101 0.19% 24,855,540
2018-09-04 2018-08-31 3.732 6,645,809 -44,476 0.19% 24,804,258
2018-09-03 2018-08-30 3.811 6,690,285 +58,709 0.19% 25,496,738
2018-08-31 2018-08-29 3.856 6,631,576 +88,952 0.19% 25,571,204
2018-08-30 2018-08-28 3.822 6,542,624 -55,150 0.19% 25,007,552
2018-08-28 2018-08-24 3.552 6,597,774 -10,675 0.19% 23,438,230
2018-08-27 2018-08-23 3.575 6,608,449 +8,896 0.19% 23,624,736
2018-08-24 2018-08-22 3.564 6,599,553 +10,674 0.19% 23,518,742
2018-08-23 2018-08-21 3.631 6,588,879 +14,232 0.19% 23,925,133
2018-08-21 2018-08-17 3.429 6,574,647 -170,789 0.19% 22,543,045
2018-08-17 2018-08-15 3.418 6,745,436 +169,010 0.19% 23,052,812
2018-08-15 2018-08-13 3.665 6,576,426 +60,488 0.19% 24,101,709
2018-08-14 2018-08-10 3.845 6,515,938 +39,139 0.19% 25,052,055
2018-08-13 2018-08-09 3.946 6,476,799 -78,278 0.18% 25,556,880
2018-08-10 2018-08-08 3.699 6,555,077 +8,895 0.19% 24,244,543
2018-08-06 2018-08-02 3.676 6,546,182 -7,116 0.19% 24,064,461
2018-07-31 2018-07-27 3.980 6,553,298 +1,779 0.19% 26,079,753
2018-07-30 2018-07-26 4.036 6,551,519 -42,697 0.19% 26,440,932
2018-07-27 2018-07-25 3.980 6,594,216 -394,951 0.19% 26,242,592
2018-07-26 2018-07-24 3.957 6,989,167 -144,103 0.20% 27,657,211
2018-07-24 2018-07-20 3.609 7,133,270 +12,453 0.20% 25,741,509
2018-07-20 2018-07-18 3.541 7,120,817 -12,453 0.20% 25,216,260
2018-07-19 2018-07-17 3.564 7,133,270 +12,453 0.20% 25,420,742
2018-07-18 2018-07-16 3.496 7,120,817 -64,046 0.20% 24,896,054
2018-07-13 2018-07-11 3.654 7,184,863 +3,558 0.20% 26,250,777
2018-07-10 2018-07-06 3.586 7,181,305 -7,116 0.20% 25,753,387
2018-07-06 2018-07-04 3.654 7,188,421 -33,802 0.20% 26,263,776
2018-07-05 2018-07-03 3.777 7,222,223 -17,791 0.21% 27,280,384
2018-07-04 2018-06-29 3.890 7,240,014 +53,372 0.21% 28,161,502
2018-07-03 2018-06-28 3.744 7,186,642 -1,779 0.20% 26,903,609
2018-06-29 2018-06-27 3.822 7,188,421 -17,791 0.20% 27,475,950
2018-06-28 2018-06-26 3.935 7,206,212 -240,172 0.21% 28,354,068
2018-06-27 2018-06-25 3.901 7,446,384 +21,348 0.21% 29,047,931
2018-06-26 2018-06-22 4.047 7,425,036 +8,896 0.21% 30,049,785
2018-06-22 2018-06-20 4.092 7,416,140 +26,686 0.21% 30,347,268
2018-06-21 2018-06-19 4.182 7,389,454 -7,117 0.21% 30,902,641
2018-06-20 2018-06-15 4.362 7,396,571 +152,999 0.21% 32,262,830
2018-06-19 2018-06-14 4.519 7,243,572 +1,779 0.21% 32,735,512
2018-06-15 2018-06-13 4.575 7,241,793 +42,698 0.21% 33,134,530
2018-06-14 2018-06-12 4.643 7,199,095 +90,731 0.21% 33,424,757
2018-06-13 2018-06-11 4.733 7,108,364 -245,509 0.20% 33,642,794
2018-06-12 2018-06-08 4.778 7,353,873 -49,814 0.21% 35,135,437
2018-06-11 2018-06-07 4.767 7,403,687 -26,686 0.21% 35,290,207
2018-06-08 2018-06-06 4.767 7,430,373 -53,371 0.21% 35,417,408
2018-06-07 2018-06-05 4.722 7,483,744 +14,232 0.21% 35,335,278
2018-06-06 2018-06-04 4.722 7,469,512 -128,092 0.21% 35,268,080
2018-06-04 2018-05-31 4.643 7,597,604 -85,395 0.22% 35,274,999
2018-06-01 2018-05-30 4.486 7,682,999 +161,894 0.22% 34,462,277
2018-05-31 2018-05-29 4.632 7,521,105 +23,128 0.21% 34,835,269
2018-05-30 2018-05-28 4.665 7,497,977 -46,255 0.21% 34,981,023
2018-05-29 2018-05-25 4.575 7,544,232 +5,337 0.22% 34,518,328
2018-05-28 2018-05-24 4.643 7,538,895 +14,232 0.21% 35,002,418
2018-05-25 2018-05-23 4.699 7,524,663 +297,103 0.21% 35,359,298
2018-05-24 2018-05-21 4.834 7,227,560 +176,126 0.21% 34,938,195
2018-05-23 2018-05-18 4.924 7,051,434 -113,859 0.20% 34,720,971
2018-05-21 2018-05-17 4.845 7,165,293 +35,581 0.20% 34,717,746
2018-05-18 2018-05-16 4.890 7,129,712 +3,558 0.20% 34,865,953
2018-05-17 2018-05-15 4.890 7,126,154 +76,499 0.20% 34,848,554
2018-05-16 2018-05-14 4.924 7,049,655 -26,686 0.20% 34,712,211
2018-05-15 2018-05-11 4.969 7,076,341 -19,569 0.20% 35,161,818
2018-05-14 2018-05-10 4.958 7,095,910 -24,907 0.20% 35,179,284
2018-05-11 2018-05-09 4.935 7,120,817 +8,895 0.20% 35,142,661
2018-05-10 2018-05-08 4.924 7,111,922 -158,336 0.20% 35,018,811
2018-05-09 2018-05-07 4.857 7,270,258 +8,896 0.21% 35,308,061
2018-05-08 2018-05-04 4.823 7,261,362 -21,349 0.21% 35,019,963
2018-05-07 2018-05-03 4.845 7,282,711 +113,860 0.21% 35,286,668
2018-05-04 2018-05-02 4.958 7,168,851 +129,871 0.20% 35,540,902
2018-05-03 2018-04-30 5.048 7,038,980 +26,685 0.20% 35,530,095
2018-05-02 2018-04-27 5.070 7,012,295 -117,417 0.20% 35,553,063
2018-04-30 2018-04-26 4.823 7,129,712 +62,267 0.20% 34,385,044
2018-04-27 2018-04-25 4.969 7,067,445 +35,581 0.20% 35,117,615
2018-04-26 2018-04-24 5.025 7,031,864 +85,395 0.20% 35,336,073
2018-04-25 2018-04-23 5.407 6,946,469 +129,871 0.20% 37,562,067
2018-04-24 2018-04-20 5.643 6,816,598 -234,836 0.19% 38,469,071
2018-04-23 2018-04-19 5.790 7,051,434 +160,115 0.20% 40,824,886
2018-04-20 2018-04-18 5.374 6,891,319 -8,895 0.20% 37,031,436
2018-04-19 2018-04-17 5.329 6,900,214 +21,349 0.20% 36,768,948
2018-04-18 2018-04-16 5.497 6,878,865 -49,814 0.20% 37,815,160
2018-04-17 2018-04-13 5.396 6,928,679 -10,674 0.20% 37,387,978
2018-04-16 2018-04-12 5.385 6,939,353 -64,046 0.20% 37,367,565
2018-04-13 2018-04-11 5.497 7,003,399 -19,570 0.20% 38,499,761
2018-04-12 2018-04-10 5.419 7,022,969 -62,267 0.20% 38,054,682
2018-04-11 2018-04-09 5.115 7,085,236 -97,848 0.20% 36,241,488
2018-04-10 2018-04-06 4.901 7,183,084 -1,779 0.20% 35,207,707
2018-04-06 2018-04-03 4.845 7,184,863 -23,128 0.20% 34,812,568
2018-04-04 2018-03-29 4.890 7,207,991 -44,476 0.21% 35,248,756
2018-04-03 2018-03-28 4.823 7,252,467 -40,918 0.21% 34,977,064
2018-03-29 2018-03-27 4.868 7,293,385 -14,233 0.21% 35,502,369
2018-03-28 2018-03-26 4.800 7,307,618 +1,779 0.21% 35,078,742
2018-03-27 2018-03-23 4.767 7,305,839 -19,569 0.21% 34,823,808
2018-03-23 2018-03-21 4.789 7,325,408 -12,454 0.21% 35,081,788
2018-03-22 2018-03-20 4.890 7,337,862 +133,429 0.21% 35,883,855
2018-03-21 2018-03-19 5.138 7,204,433 +8,896 0.21% 37,013,172
2018-03-20 2018-03-16 5.171 7,195,537 -19,570 0.21% 37,210,143
2018-03-19 2018-03-15 5.194 7,215,107 +67,604 0.21% 37,473,569
2018-03-16 2018-03-14 5.194 7,147,503 +23,128 0.20% 37,122,449
2018-03-15 2018-03-13 5.194 7,124,375 -5,337 0.20% 37,002,328
2018-03-14 2018-03-12 5.194 7,129,712 +76,499 0.20% 37,030,047
2018-03-13 2018-03-09 5.183 7,053,213 -17,790 0.20% 36,553,438
2018-03-12 2018-03-08 5.171 7,071,003 +5,337 0.20% 36,566,143
2018-03-09 2018-03-07 5.171 7,065,666 +64,046 0.20% 36,538,544
2018-03-08 2018-03-06 5.306 7,001,620 -158,336 0.20% 37,151,884
2018-03-07 2018-03-05 5.093 7,159,956 -17,791 0.20% 36,462,703
2018-03-06 2018-03-02 5.160 7,177,747 +129,871 0.20% 37,037,455
2018-03-01 2018-02-27 5.284 7,047,876 +76,500 0.20% 37,238,863
2018-02-28 2018-02-26 5.407 6,971,376 +71,162 0.20% 37,696,748
2018-02-27 2018-02-23 5.643 6,900,214 +44,476 0.20% 38,940,953
2018-02-26 2018-02-22 5.554 6,855,738 -3,558 0.20% 38,073,383
2018-02-23 2018-02-21 5.554 6,859,296 +35,581 0.20% 38,093,142
2018-02-21 2018-02-15 5.554 6,823,715 -161,894 0.19% 37,895,543
2018-02-20 2018-02-13 5.194 6,985,609 +51,593 0.20% 36,281,610
2018-02-14 2018-02-12 5.149 6,934,016 +33,802 0.20% 35,701,842
2018-02-13 2018-02-09 5.115 6,900,214 +62,267 0.20% 35,295,087
2018-02-12 2018-02-08 5.452 6,837,947 -24,907 0.19% 37,282,736
2018-02-09 2018-02-07 5.475 6,862,854 +5,337 0.20% 37,572,840
2018-02-08 2018-02-06 5.464 6,857,517 -192,138 0.20% 37,466,529
2018-02-07 2018-02-05 5.936 7,049,655 +23,128 0.20% 41,844,857
2018-02-06 2018-02-02 6.014 7,026,527 -8,895 0.20% 42,260,517
2018-02-05 2018-02-01 5.812 7,035,422 +802,354 0.20% 40,890,366
2018-02-02 2018-01-31 5.958 6,233,068 +120,976 0.18% 37,137,959
2018-02-01 2018-01-30 6.228 6,112,092 +122,755 0.17% 38,066,237
2018-01-31 2018-01-29 6.610 5,989,337 -145,883 0.17% 39,590,992
2018-01-30 2018-01-26 6.464 6,135,220 +8,896 0.17% 39,658,683
2018-01-29 2018-01-25 6.498 6,126,324 +67,604 0.17% 39,807,793
2018-01-26 2018-01-24 6.475 6,058,720 +90,732 0.17% 39,232,291
2018-01-25 2018-01-23 6.577 5,967,988 -864,622 0.17% 39,248,595
2018-01-24 2018-01-22 6.610 6,832,610 +649,356 0.19% 45,165,234
2018-01-23 2018-01-19 6.633 6,183,254 -174,348 0.18% 41,011,854
2018-01-22 2018-01-18 6.026 6,357,602 +49,814 0.18% 38,308,789
2018-01-19 2018-01-17 6.093 6,307,788 +32,023 0.18% 38,434,097
2018-01-18 2018-01-16 6.262 6,275,765 -40,919 0.18% 39,297,251
2018-01-17 2018-01-15 6.251 6,316,684 +94,290 0.18% 39,482,464
2018-01-16 2018-01-12 6.487 6,222,394 -14,232 0.18% 40,362,088
2018-01-15 2018-01-11 6.352 6,236,626 +17,791 0.18% 39,613,065
2018-01-12 2018-01-10 6.206 6,218,835 +35,581 0.18% 38,591,212
2018-01-11 2018-01-09 6.183 6,183,254 +16,011 0.18% 38,231,389
2018-01-10 2018-01-08 6.509 6,167,243 +215,266 0.18% 40,143,009
2018-01-09 2018-01-05 6.824 5,951,977 +14,232 0.17% 40,615,354
2018-01-08 2018-01-04 6.756 5,937,745 -179,684 0.17% 40,117,727
2018-01-05 2018-01-03 6.756 6,117,429 -136,988 0.17% 41,331,742
2018-01-04 2018-01-02 6.565 6,254,417 -120,975 0.18% 41,061,989
2018-01-03 2017-12-29 6.284 6,375,392 +8,895 0.18% 40,064,433
2018-01-02 2017-12-28 6.397 6,366,497 -46,256 0.18% 40,724,251
2017-12-29 2017-12-27 6.295 6,412,753 -140,545 0.18% 40,371,310
2017-12-28 2017-12-22 6.172 6,553,298 +17,791 0.19% 40,445,719
2017-12-27 2017-12-21 6.239 6,535,507 +16,011 0.19% 40,776,746
2017-12-22 2017-12-20 6.127 6,519,496 +138,766 0.19% 39,943,933
2017-12-21 2017-12-19 6.059 6,380,730 -144,993 0.18% 38,663,346
2017-12-20 2017-12-18 5.981 6,525,723 -96,069 0.19% 39,028,384
2017-12-19 2017-12-15 5.666 6,621,792 +96,069 0.19% 37,518,578
2017-12-18 2017-12-14 5.700 6,525,723 -53,371 0.19% 37,194,343
2017-12-15 2017-12-13 5.554 6,579,094 -245,510 0.19% 36,537,038
2017-12-14 2017-12-12 5.475 6,824,604 -10,674 0.19% 37,363,428
2017-12-13 2017-12-11 5.610 6,835,278 -172,569 0.19% 38,343,966
2017-12-12 2017-12-08 5.509 7,007,847 +161,005 0.20% 38,602,994
2017-12-11 2017-12-07 5.351 6,846,842 +169,010 0.20% 36,638,490
2017-12-08 2017-12-06 5.452 6,677,832 +67,604 0.19% 36,409,736
2017-12-07 2017-12-05 5.835 6,610,228 +23,128 0.19% 38,567,732
2017-12-06 2017-12-04 5.891 6,587,100 -7,116 0.19% 38,803,048
2017-12-05 2017-12-01 5.767 6,594,216 -48,035 0.19% 38,029,519
2017-12-04 2017-11-30 5.823 6,642,251 +71,162 0.19% 38,679,900
2017-12-01 2017-11-29 5.913 6,571,089 +39,140 0.19% 38,856,475
2017-11-29 2017-11-27 5.936 6,531,949 +174,347 0.19% 38,771,893
2017-11-28 2017-11-24 5.981 6,357,602 +74,721 0.18% 38,022,903
2017-11-27 2017-11-23 6.161 6,282,881 +467,891 0.18% 38,706,125
2017-11-24 2017-11-22 5.812 5,814,990 -26,685 0.17% 33,797,130
2017-11-23 2017-11-21 5.902 5,841,675 -74,721 0.17% 34,477,598
2017-11-22 2017-11-20 5.700 5,916,396 +32,023 0.17% 33,721,392
2017-11-21 2017-11-17 6.014 5,884,373 -19,569 0.17% 35,391,118
2017-11-20 2017-11-16 6.093 5,903,942 +135,208 0.17% 35,973,415
2017-11-17 2017-11-15 6.408 5,768,734 -8,895 0.16% 36,965,422
2017-11-16 2017-11-14 6.464 5,777,629 -23,128 0.16% 37,347,179
2017-11-15 2017-11-13 6.295 5,800,757 -42,698 0.17% 36,518,506
2017-11-14 2017-11-10 6.532 5,843,455 -32,023 0.17% 38,166,834
2017-11-13 2017-11-09 6.498 5,875,478 +96,069 0.17% 38,177,839
2017-11-10 2017-11-08 6.723 5,779,409 +7,117 0.16% 38,853,032
2017-11-09 2017-11-07 6.880 5,772,292 +17,790 0.16% 39,713,669
2017-11-08 2017-11-06 6.745 5,754,502 +1,779 0.16% 38,814,974
2017-11-07 2017-11-03 6.768 5,752,723 +37,361 0.16% 38,932,317
2017-11-06 2017-11-02 6.925 5,715,362 -21,349 0.16% 39,578,995
2017-11-03 2017-11-01 6.835 5,736,711 +117,418 0.16% 39,210,904
2017-11-02 2017-10-31 7.060 5,619,293 -8,896 0.16% 39,671,774
2017-11-01 2017-10-30 6.779 5,628,189 -412,741 0.16% 38,152,789
2017-10-31 2017-10-27 7.139 6,040,930 -32,023 0.17% 43,123,880
2017-10-30 2017-10-26 7.555 6,072,953 +7,116 0.17% 45,878,530
2017-10-27 2017-10-25 7.600 6,065,837 +94,290 0.17% 46,097,538
2017-10-26 2017-10-24 7.386 5,971,547 +142,325 0.17% 44,105,477
2017-10-25 2017-10-23 7.566 5,829,222 +99,627 0.17% 44,102,780
2017-10-24 2017-10-20 7.723 5,729,595 +571,077 0.16% 44,250,783
2017-10-23 2017-10-19 7.498 5,158,518 -542,612 0.15% 38,680,412
2017-10-20 2017-10-18 7.701 5,701,130 -42,697 0.16% 43,902,759
2017-10-19 2017-10-17 7.881 5,743,827 -72,562 0.16% 45,264,703
2017-10-18 2017-10-16 8.117 5,816,389 -21,349 0.17% 47,209,668
2017-10-17 2017-10-13 7.914 5,837,738 -21,348 0.17% 46,201,658
2017-10-13 2017-10-11 7.600 5,859,086 +124,534 0.17% 44,526,327
2017-10-12 2017-10-10 7.892 5,734,552 -1,779 0.16% 45,256,078
2017-10-11 2017-10-09 7.824 5,736,331 -112,081 0.16% 44,883,193
2017-10-10 2017-10-06 7.971 5,848,412 +172,569 0.17% 46,614,872
2017-10-09 2017-10-04 8.207 5,675,843 -16,012 0.16% 46,579,362
2017-10-06 2017-10-03 8.128 5,691,855 -284,649 0.16% 46,262,855
2017-10-04 2017-09-29 7.881 5,976,504 -33,802 0.17% 47,098,333
2017-10-03 2017-09-28 7.465 6,010,306 -48,035 0.17% 44,864,720
2017-09-29 2017-09-27 7.588 6,058,341 +42,698 0.17% 45,972,465
2017-09-28 2017-09-26 7.206 6,015,643 -37,360 0.17% 43,349,130
2017-09-27 2017-09-25 7.532 6,053,003 +21,348 0.17% 45,591,722
2017-09-26 2017-09-22 7.869 6,031,655 +176,127 0.17% 47,465,148
2017-09-22 2017-09-20 8.139 5,855,528 +21,722 0.17% 47,659,001
2017-09-20 2017-09-18 7.453 5,833,806 +88,953 0.17% 43,481,630
2017-09-19 2017-09-15 7.487 5,744,853 -32,023 0.16% 43,012,378
2017-09-18 2017-09-14 7.813 5,776,876 +40,918 0.16% 45,135,489
2017-09-15 2017-09-13 7.645 5,735,958 +30,244 0.16% 43,848,544
2017-09-14 2017-09-12 7.341 5,705,714 -94,290 0.16% 41,885,479
2017-09-13 2017-09-11 6.880 5,800,004 -211,707 0.17% 39,904,329
2017-09-12 2017-09-08 6.644 6,011,711 +1,779 0.17% 39,941,639
2017-09-11 2017-09-07 6.464 6,009,932 +106,743 0.17% 38,848,809
2017-09-08 2017-09-06 6.532 5,903,189 +5,337 0.17% 38,556,990
2017-09-07 2017-09-05 6.565 5,897,852 +23,128 0.17% 38,721,041
2017-09-06 2017-09-04 6.565 5,874,724 -989,155 0.17% 38,569,199
2017-09-05 2017-09-01 6.700 6,863,879 -645,798 0.20% 45,989,235
2017-09-04 2017-08-31 6.509 7,509,677 +35,581 0.21% 48,881,005
2017-09-01 2017-08-30 6.588 7,474,096 +1,729,243 0.21% 49,237,568
2017-08-31 2017-08-29 6.071 5,744,853 -106,743 0.16% 34,874,901
2017-08-30 2017-08-28 6.014 5,851,596 +46,255 0.17% 35,193,983
2017-08-29 2017-08-25 6.026 5,805,341 +32,023 0.17% 34,981,049
2017-08-28 2017-08-24 5.857 5,773,318 +265,079 0.16% 33,814,542
2017-08-25 2017-08-22 6.093 5,508,239 +7,117 0.16% 33,562,350
2017-08-24 2017-08-21 6.037 5,501,122 +145,882 0.16% 33,209,770
2017-08-22 2017-08-18 6.026 5,355,240 +80,058 0.15% 32,268,890
2017-08-21 2017-08-17 6.183 5,275,182 +679,599 0.15% 32,616,732
2017-08-18 2017-08-16 6.059 4,595,583 -58,708 0.13% 27,846,440
2017-08-17 2017-08-15 5.801 4,654,291 +58,708 0.13% 26,998,743
2017-08-16 2017-08-14 6.037 4,595,583 +28,465 0.13% 27,743,114
2017-08-15 2017-08-11 5.835 4,567,118 +37,360 0.13% 26,647,096
2017-08-14 2017-08-10 6.408 4,529,758 +94,290 0.13% 29,026,198
2017-08-11 2017-08-09 6.756 4,435,468 -282,870 0.13% 29,967,756
2017-08-10 2017-08-08 6.520 4,718,338 -859,284 0.13% 30,765,030
2017-08-09 2017-08-07 6.037 5,577,622 +42,698 0.16% 33,671,593
2017-08-08 2017-08-04 5.677 5,534,924 -1,779 0.16% 31,422,689
2017-08-07 2017-08-03 5.947 5,536,703 +129,871 0.16% 32,926,624
2017-08-04 2017-08-02 5.778 5,406,832 +76,499 0.15% 31,242,537
2017-08-03 2017-08-01 5.509 5,330,333 -284,649 0.15% 29,362,344
2017-08-02 2017-07-31 5.509 5,614,982 +912,656 0.16% 30,930,344
2017-07-28 2017-07-26 5.509 4,702,326 +17,791 0.13% 25,902,943
2017-07-27 2017-07-25 5.351 4,684,535 -21,349 0.13% 25,067,657
2017-07-26 2017-07-24 5.261 4,705,884 -17,791 0.13% 24,758,674
2017-07-25 2017-07-21 5.239 4,723,675 -5,337 0.13% 24,746,070
2017-07-24 2017-07-20 5.272 4,729,012 -185,022 0.13% 24,933,518
2017-07-21 2017-07-19 5.419 4,914,034 +3,558 0.14% 26,627,200
2017-07-20 2017-07-18 5.284 4,910,476 -24,906 0.14% 25,945,483
2017-07-19 2017-07-17 5.115 4,935,382 -145,883 0.14% 25,244,831
2017-07-18 2017-07-14 4.924 5,081,265 -679,961 0.14% 25,019,940
2017-07-17 2017-07-13 4.767 5,761,226 -33,802 0.16% 27,461,299
2017-07-14 2017-07-12 4.654 5,795,028 +21,349 0.17% 26,970,946
2017-07-13 2017-07-11 4.575 5,773,679 +37,360 0.16% 26,417,234
2017-07-11 2017-07-07 4.823 5,736,319 -17,790 0.16% 27,665,014
2017-07-07 2017-07-05 4.688 5,754,109 +7,116 0.16% 26,974,564
2017-07-06 2017-07-04 4.654 5,746,993 -1,779 0.16% 26,747,384
2017-07-05 2017-07-03 4.677 5,748,772 -122,755 0.16% 26,884,918
2017-07-04 2017-06-30 4.497 5,871,527 -14,233 0.17% 26,402,883
2017-07-03 2017-06-29 4.542 5,885,760 -8,895 0.17% 26,731,555
2017-06-30 2017-06-28 4.463 5,894,655 -110,301 0.17% 26,308,083
2017-06-29 2017-06-27 4.362 6,004,956 -26,686 0.17% 26,192,796
2017-06-28 2017-06-26 4.351 6,031,642 +44,476 0.17% 26,241,389
2017-06-27 2017-06-23 4.306 5,987,166 +142,325 0.17% 25,778,662
2017-06-23 2017-06-21 4.530 5,844,841 -71,163 0.17% 26,480,004
2017-06-22 2017-06-20 4.553 5,916,004 -606,658 0.17% 26,935,422
2017-06-21 2017-06-19 4.407 6,522,662 -35,581 0.19% 28,744,267
2017-06-20 2017-06-16 4.249 6,558,243 +8,895 0.19% 27,868,886
2017-06-19 2017-06-15 4.227 6,549,348 +51,593 0.19% 27,683,833
2017-06-16 2017-06-14 4.441 6,497,755 -3,558 0.19% 28,853,648
2017-06-15 2017-06-13 4.294 6,501,313 -88,953 0.19% 27,919,314
2017-06-14 2017-06-12 4.092 6,590,266 +1,779 0.19% 26,967,745
2017-06-12 2017-06-08 4.137 6,588,487 +32,023 0.19% 27,256,734
2017-06-09 2017-06-07 4.193 6,556,464 -14,232 0.19% 27,492,790
2017-05-31 2017-05-26 4.137 6,570,696 +1,779 0.19% 27,183,132
2017-05-26 2017-05-24 4.002 6,568,917 +35,581 0.19% 26,289,606
2017-05-25 2017-05-23 4.013 6,533,336 -17,791 0.19% 26,220,654
2017-05-24 2017-05-22 4.070 6,551,127 +30,244 0.19% 26,660,291
2017-05-23 2017-05-19 4.002 6,520,883 +39,140 0.19% 26,097,368
2017-05-22 2017-05-18 3.923 6,481,743 +19,569 0.18% 25,430,654
2017-05-18 2017-05-16 3.980 6,462,174 +17,791 0.18% 25,717,113
2017-05-17 2017-05-15 4.025 6,444,383 +88,953 0.18% 25,936,100
2017-05-16 2017-05-12 4.013 6,355,430 -8,896 0.18% 25,506,652
2017-05-15 2017-05-11 4.002 6,364,326 -3,558 0.18% 25,470,808
2017-05-12 2017-05-10 3.901 6,367,884 +88,953 0.18% 24,840,762
2017-05-11 2017-05-09 4.081 6,278,931 +53,372 0.18% 25,623,157
2017-05-09 2017-05-05 3.980 6,225,559 +213,486 0.18% 24,775,471
2017-05-08 2017-05-04 4.115 6,012,073 +24,907 0.17% 24,736,920
2017-04-28 2017-04-26 4.452 5,987,166 +7,116 0.17% 26,653,656
2017-04-25 2017-04-21 4.553 5,980,050 -26,685 0.17% 27,227,022
2017-04-21 2017-04-19 4.665 6,006,735 -23,128 0.17% 28,023,790
2017-04-20 2017-04-18 4.542 6,029,863 -32,023 0.17% 27,386,032
2017-04-18 2017-04-12 4.429 6,061,886 +26,686 0.17% 26,850,000
2017-04-13 2017-04-11 4.463 6,035,200 -8,896 0.17% 26,935,341
2017-04-12 2017-04-10 4.553 6,044,096 -26,685 0.17% 27,518,622
2017-04-11 2017-04-07 4.575 6,070,781 -39,140 0.17% 27,776,612
2017-04-07 2017-04-05 4.542 6,109,921 -19,569 0.17% 27,749,634
2017-04-06 2017-04-03 4.407 6,129,490 -115,639 0.17% 27,011,625
2017-04-03 2017-03-30 4.272 6,245,129 +26,686 0.18% 26,678,740
2017-03-31 2017-03-29 4.238 6,218,443 +1,779 0.18% 26,355,018
2017-03-29 2017-03-27 4.047 6,216,664 -8,895 0.18% 25,159,395
2017-03-28 2017-03-24 4.317 6,225,559 -12,454 0.18% 26,875,087
2017-03-24 2017-03-22 4.328 6,238,013 -231,277 0.18% 26,998,977
2017-03-23 2017-03-21 4.407 6,469,290 +53,372 0.18% 28,509,066
2017-03-22 2017-03-20 4.429 6,415,918 -8,896 0.18% 28,418,119
2017-03-21 2017-03-17 4.519 6,424,814 -12,453 0.18% 29,035,340
2017-03-20 2017-03-16 4.654 6,437,267 -32,023 0.18% 29,960,025
2017-03-17 2017-03-15 4.429 6,469,290 +14,232 0.18% 28,654,520
2017-03-16 2017-03-14 4.441 6,455,058 -46,008 0.18% 28,664,050
2017-03-15 2017-03-13 4.474 6,501,066 -8,895 0.19% 29,087,604
2017-03-14 2017-03-10 4.441 6,509,961 -10,674 0.19% 28,907,849
2017-03-13 2017-03-09 4.441 6,520,635 +10,674 0.19% 28,955,248
2017-03-10 2017-03-08 4.575 6,509,961 -1,334,292 0.19% 29,786,063
2017-03-08 2017-03-06 4.722 7,844,253 +8,895 0.22% 37,037,459
2017-03-07 2017-03-03 4.643 7,835,358 -30,244 0.22% 36,378,869
2017-03-06 2017-03-02 4.722 7,865,602 -382,497 0.22% 37,138,261
2017-03-03 2017-03-01 4.677 8,248,099 +1,321,839 0.24% 38,573,362
2017-03-02 2017-02-28 4.351 6,926,260 +23,127 0.20% 30,133,533
2017-03-01 2017-02-27 4.452 6,903,133 +14,233 0.20% 30,731,356
2017-02-28 2017-02-24 4.407 6,888,900 +295,323 0.20% 30,358,216
2017-02-27 2017-02-23 4.722 6,593,577 -17,790 0.19% 31,132,262
2017-02-24 2017-02-22 4.778 6,611,367 -8,896 0.19% 31,587,881
2017-02-23 2017-02-21 4.654 6,620,263 -19,569 0.19% 30,811,716
2017-02-22 2017-02-20 4.654 6,639,832 +26,686 0.19% 30,902,793
2017-02-21 2017-02-17 4.632 6,613,146 +5,337 0.19% 30,629,904
2017-02-20 2017-02-16 4.778 6,607,809 -8,895 0.19% 31,570,882
2017-02-17 2017-02-15 4.834 6,616,704 -199,255 0.19% 31,985,303
2017-02-16 2017-02-14 4.823 6,815,959 -39,139 0.19% 32,871,882
2017-02-15 2017-02-13 4.733 6,855,098 -19,570 0.20% 32,444,125
2017-02-14 2017-02-10 4.609 6,874,668 +8,896 0.20% 31,686,618
2017-02-13 2017-02-09 4.553 6,865,772 +85,394 0.20% 31,259,693
2017-02-10 2017-02-08 4.632 6,780,378 -23,127 0.19% 31,404,467
2017-02-09 2017-02-07 4.542 6,803,505 -455,439 0.19% 30,899,708
2017-02-08 2017-02-06 4.575 7,258,944 -17,790 0.21% 33,213,004
2017-02-07 2017-02-03 4.508 7,276,734 +7,116 0.21% 32,803,575
2017-02-06 2017-02-02 4.688 7,269,618 +172,568 0.21% 34,079,087
2017-02-03 2017-02-01 4.688 7,097,050 +355,812 0.20% 33,270,109
2017-02-02 2017-01-27 4.519 6,741,238 -8,896 0.19% 30,465,339
2017-02-01 2017-01-25 4.587 6,750,134 -67,604 0.19% 30,960,849
2017-01-26 2017-01-24 4.396 6,817,738 -917,993 0.19% 29,967,973
2017-01-23 2017-01-19 4.013 7,735,731 -8,895 0.22% 31,046,302
2017-01-18 2017-01-16 3.800 7,744,626 -90,732 0.22% 29,427,777
2017-01-17 2017-01-13 3.833 7,835,358 +44,476 0.22% 30,036,791
2017-01-16 2017-01-12 3.822 7,790,882 +35,582 0.22% 29,778,708
2017-01-13 2017-01-11 3.935 7,755,300 -658,251 0.22% 30,514,549
2017-01-12 2017-01-10 3.687 8,413,551 -7,117 0.24% 31,023,692
2017-01-11 2017-01-09 3.620 8,420,668 +402,067 0.24% 30,481,948
2017-01-10 2017-01-06 3.710 8,018,601 +44,477 0.23% 29,747,663
2017-01-09 2017-01-05 3.744 7,974,124 -117,418 0.23% 29,851,594
2017-01-06 2017-01-04 3.665 8,091,542 -5,337,169 0.23% 29,654,404
2017-01-05 2017-01-03 3.597 13,428,711 -266,859 0.38% 48,308,617
2017-01-04 2016-12-30 3.597 13,695,570 +44,477 0.39% 49,268,619
2016-12-29 2016-12-23 3.496 13,651,093 +266,858 0.39% 47,727,437
2016-12-28 2016-12-22 3.485 13,384,235 -1,779 0.38% 46,643,975
2016-12-19 2016-12-15 3.665 13,386,014 +23,128 0.38% 49,057,925
2016-12-15 2016-12-13 3.901 13,362,886 -1,779 0.38% 52,127,877
2016-12-14 2016-12-12 3.878 13,364,665 -10,674 0.38% 51,834,328
2016-12-13 2016-12-09 3.946 13,375,339 +46,255 0.38% 52,777,913
2016-12-09 2016-12-07 3.991 13,329,084 -186,801 0.38% 53,194,773
2016-12-07 2016-12-05 3.980 13,515,885 -39,139 0.39% 53,788,329
2016-12-05 2016-12-01 4.013 13,555,024 +37,360 0.39% 54,401,241
2016-12-02 2016-11-30 3.890 13,517,664 -12,453 0.39% 52,579,693
2016-12-01 2016-11-29 4.058 13,530,117 -81,837 0.39% 54,909,698
2016-11-30 2016-11-28 4.092 13,611,954 +8,895 0.39% 55,700,893
2016-11-29 2016-11-25 4.025 13,603,059 -17,790 0.39% 54,746,948
2016-11-28 2016-11-24 4.025 13,620,849 -56,930 0.39% 54,818,545
2016-11-25 2016-11-23 3.800 13,677,779 +17,791 0.39% 51,972,378
2016-11-24 2016-11-22 3.822 13,659,988 -17,791 0.39% 52,211,905
2016-11-17 2016-11-15 3.654 13,677,779 -3,558 0.39% 49,973,440
2016-11-16 2016-11-14 3.744 13,681,337 -1,779 0.39% 51,216,875
2016-11-15 2016-11-11 3.777 13,683,116 -83,616 0.39% 51,685,008
2016-11-14 2016-11-10 3.777 13,766,732 -67,604 0.39% 52,000,849
2016-11-11 2016-11-09 3.451 13,834,336 -51,593 0.39% 47,746,000
2016-11-10 2016-11-08 3.451 13,885,929 -17,790 0.40% 47,924,062
2016-11-09 2016-11-07 3.361 13,903,719 -26,686 0.40% 46,735,024
2016-11-03 2016-11-01 3.249 13,930,405 +40,918 0.40% 45,258,680
2016-11-01 2016-10-28 3.271 13,889,487 -26,685 0.40% 45,438,030
2016-10-31 2016-10-27 3.373 13,916,172 -3,559 0.40% 46,933,327
2016-10-28 2016-10-26 3.316 13,919,731 -26,685 0.40% 46,162,908
2016-10-27 2016-10-25 3.238 13,946,416 -53,372 0.40% 45,153,914
2016-10-25 2016-10-20 3.249 13,999,788 +218,824 0.40% 45,484,100
2016-10-24 2016-10-19 3.283 13,780,964 -1,779 0.39% 45,237,933
2016-10-11 2016-10-06 3.316 13,782,743 -10,675 0.39% 45,708,606
2016-09-26 2016-09-22 3.226 13,793,418 -16,011 0.39% 44,503,493
2016-09-20 2016-09-15 3.114 13,809,429 +16,011 0.39% 43,002,707
2016-09-14 2016-09-12 3.136 13,793,418 +26,686 0.39% 43,262,977
2016-09-13 2016-09-09 3.328 13,766,732 -26,686 0.39% 45,810,272
2016-09-12 2016-09-08 3.316 13,793,418 -17,790 0.39% 45,744,008
2016-09-07 2016-09-05 3.238 13,811,208 -5,337 0.39% 44,716,155
2016-09-06 2016-09-02 3.238 13,816,545 -26,686 0.39% 44,733,435
2016-09-05 2016-09-01 3.249 13,843,231 -3,558 0.39% 44,975,460
2016-09-01 2016-08-30 3.226 13,846,789 -889,528 0.39% 44,675,690
2016-08-30 2016-08-26 3.215 14,736,317 -88,953 0.42% 47,380,026
2016-08-26 2016-08-24 3.204 14,825,270 -24,907 0.42% 47,499,362
2016-08-25 2016-08-23 3.181 14,850,177 -8,895 0.42% 47,245,274
2016-08-23 2016-08-19 3.193 14,859,072 +7,116 0.42% 47,440,617
2016-08-22 2016-08-18 3.204 14,851,956 -81,837 0.42% 47,584,862
2016-08-18 2016-08-16 3.204 14,933,793 -8,895 0.43% 47,847,064
2016-08-17 2016-08-15 3.159 14,942,688 -8,895 0.43% 47,203,625
2016-08-16 2016-08-12 3.159 14,951,583 +24,907 0.43% 47,231,724
2016-08-15 2016-08-11 3.159 14,926,676 -26,686 0.43% 47,153,043
2016-08-11 2016-08-09 3.148 14,953,362 -35,581 0.43% 47,069,239
2016-08-10 2016-08-08 3.170 14,988,943 -37,361 0.43% 47,518,248
2016-08-09 2016-08-05 3.125 15,026,304 -35,581 0.43% 46,960,993
2016-08-05 2016-08-03 3.092 15,061,885 -135,208 0.43% 46,564,219
2016-08-04 2016-08-01 2.934 15,197,093 -8,895 0.43% 44,590,396
2016-08-01 2016-07-28 2.855 15,205,988 -62,267 0.43% 43,419,884
2016-07-29 2016-07-27 2.900 15,268,255 +106,743 0.44% 44,284,262
2016-07-27 2016-07-25 2.923 15,161,512 -51,593 0.43% 44,315,552
2016-07-26 2016-07-22 2.867 15,213,105 +10,675 0.43% 43,611,231
2016-07-22 2016-07-20 2.900 15,202,430 -80,058 0.43% 44,093,342
2016-07-21 2016-07-19 2.923 15,282,488 +26,686 0.44% 44,669,153
2016-07-20 2016-07-18 2.957 15,255,802 +106,743 0.43% 45,105,665
2016-07-19 2016-07-15 3.002 15,149,059 +44,477 0.43% 45,471,284
2016-07-18 2016-07-14 3.080 15,104,582 -80,058 0.43% 46,526,414
2016-07-15 2016-07-13 3.103 15,184,640 -35,581 0.43% 47,114,424
2016-07-14 2016-07-12 3.092 15,220,221 -8,895 0.43% 47,053,719
2016-07-13 2016-07-11 3.024 15,229,116 -329,125 0.43% 46,053,992
2016-07-11 2016-07-07 2.968 15,558,241 -24,907 0.44% 46,174,768
2016-07-08 2016-07-06 2.923 15,583,148 -112,081 0.44% 45,547,951
2016-07-07 2016-07-05 2.889 15,695,229 -8,895 0.45% 45,346,219
2016-07-06 2016-07-04 2.923 15,704,124 -80,058 0.45% 45,901,552
2016-07-05 2016-06-30 2.732 15,784,182 -35,581 0.45% 43,118,998
2016-07-04 2016-06-29 2.732 15,819,763 -4,082,934 0.45% 43,216,197
2016-06-28 2016-06-24 2.664 19,902,697 -26,686 0.57% 53,027,430
2016-06-27 2016-06-23 2.732 19,929,383 -17,790 0.57% 54,442,797
2016-06-21 2016-06-17 2.664 19,947,173 -35,581 0.57% 53,145,929
2016-06-20 2016-06-16 2.642 19,982,754 +17,790 0.57% 52,791,440
2016-06-15 2016-06-13 2.642 19,964,964 +35,581 0.57% 52,744,441
2016-06-10 2016-06-07 2.766 19,929,383 -62,267 0.57% 55,114,930
2016-06-07 2016-06-03 2.676 19,991,650 +119,197 0.57% 53,489,175
2016-06-06 2016-06-02 2.676 19,872,453 +5,337 0.57% 53,170,254
2016-06-03 2016-06-01 2.653 19,867,116 +8,895 0.57% 52,709,286
2016-06-02 2016-05-31 2.642 19,858,221 -14,232 0.57% 52,462,442
2016-05-31 2016-05-27 2.619 19,872,453 +8,895 0.57% 52,053,232
2016-05-30 2016-05-26 2.608 19,863,558 +7,117 0.57% 51,806,629
2016-05-27 2016-05-25 2.586 19,856,441 +26,685 0.57% 51,341,618
2016-05-25 2016-05-23 2.563 19,829,756 +26,686 0.57% 50,826,771
2016-05-20 2016-05-18 2.653 19,803,070 +26,686 0.56% 52,539,366
2016-05-19 2016-05-17 2.732 19,776,384 +35,581 0.56% 54,024,837
2016-05-18 2016-05-16 2.754 19,740,803 +5,337 0.56% 54,371,486
2016-05-17 2016-05-13 2.653 19,735,466 +26,686 0.56% 52,360,006
2016-05-16 2016-05-12 2.709 19,708,780 -1,779 0.56% 53,397,028
2016-05-12 2016-05-10 2.721 19,710,559 +17,791 0.56% 53,623,432
2016-05-10 2016-05-06 2.788 19,692,768 +284,649 0.56% 54,903,338
2016-05-09 2016-05-05 2.810 19,408,119 +33,802 0.55% 54,546,107
2016-05-04 2016-04-29 2.923 19,374,317 +16,830 0.55% 56,629,151
2016-05-03 2016-04-28 3.002 19,357,487 +64,046 0.55% 58,103,265
2016-04-29 2016-04-27 3.024 19,293,441 -14,233 0.55% 58,344,816
2016-04-27 2016-04-25 2.934 19,307,674 +26,686 0.55% 56,651,416
2016-04-26 2016-04-22 2.968 19,280,988 +12,453 0.55% 57,223,381
2016-04-25 2016-04-21 3.092 19,268,535 -26,685 0.55% 59,569,190
2016-04-22 2016-04-20 3.024 19,295,220 -71,163 0.55% 58,350,196
2016-04-21 2016-04-19 3.024 19,366,383 -26,685 0.55% 58,565,398
2016-04-20 2016-04-18 2.945 19,393,068 -97,849 0.55% 57,119,989
2016-04-19 2016-04-15 3.047 19,490,917 -8,895 0.56% 59,380,229
2016-04-18 2016-04-14 3.058 19,499,812 -64,046 0.56% 59,626,543
2016-04-15 2016-04-13 3.069 19,563,858 +67,604 0.56% 60,042,318
2016-04-13 2016-04-11 3.013 19,496,254 +1,779 0.56% 58,738,962
2016-04-11 2016-04-07 2.912 19,494,475 -17,790 0.56% 56,761,205
2016-04-07 2016-04-05 2.889 19,512,265 +35,581 0.56% 56,374,293
2016-04-06 2016-04-01 2.878 19,476,684 -266,859 0.56% 56,052,539
2016-04-05 2016-03-31 2.777 19,743,543 +266,859 0.56% 54,822,943
2016-04-01 2016-03-30 2.822 19,476,684 -14,233 0.56% 54,957,762
2016-03-31 2016-03-29 2.788 19,490,917 +21,349 0.56% 54,340,578
2016-03-30 2016-03-24 2.833 19,469,568 -26,686 0.55% 55,156,558
2016-03-29 2016-03-23 2.889 19,496,254 +48,035 0.56% 56,328,035
2016-03-24 2016-03-22 2.934 19,448,219 +17,790 0.55% 57,063,794
2016-03-23 2016-03-21 3.013 19,430,429 +7,117 0.55% 58,540,643
2016-03-22 2016-03-18 3.035 19,423,312 +17,790 0.55% 58,955,911
2016-03-21 2016-03-17 3.035 19,405,522 +8,895 0.55% 58,901,912
2016-03-18 2016-03-16 2.979 19,396,627 -8,895 0.55% 57,784,637
2016-03-17 2016-03-15 2.979 19,405,522 +33,802 0.55% 57,811,136
2016-03-16 2016-03-14 3.035 19,371,720 +88,953 0.55% 58,799,313
2016-03-14 2016-03-10 2.968 19,282,767 +17,791 0.55% 57,228,661
2016-03-11 2016-03-09 3.024 19,264,976 +35,581 0.55% 58,258,736
2016-03-10 2016-03-08 3.215 19,229,395 +533,717 0.55% 61,826,115
2016-03-09 2016-03-07 3.181 18,695,678 -355,812 0.53% 59,479,589
2016-03-08 2016-03-04 3.238 19,051,490 -67,604 0.54% 61,682,467
2016-03-07 2016-03-03 3.204 19,119,094 +44,477 0.54% 61,256,541
2016-03-04 2016-03-02 3.136 19,074,617 -72,942 0.54% 59,827,428
2016-03-03 2016-03-01 3.035 19,147,559 +152,999 0.55% 58,118,913
2016-03-02 2016-02-29 2.990 18,994,560 -12,453 0.54% 56,800,372
2016-03-01 2016-02-26 3.260 19,007,013 +359,369 0.54% 61,965,816
2016-02-29 2016-02-25 3.103 18,647,644 -26,686 0.53% 57,859,324
2016-02-26 2016-02-24 3.215 18,674,330 -16,011 0.53% 60,041,477
2016-02-25 2016-02-23 3.035 18,690,341 -81,837 0.53% 56,731,111
2016-02-24 2016-02-22 2.889 18,772,178 +94,290 0.54% 54,236,055
2016-02-23 2016-02-19 2.822 18,677,888 -58,709 0.53% 52,703,783
2016-02-22 2016-02-18 2.844 18,736,597 +10,675 0.53% 53,290,714
2016-02-19 2016-02-17 2.743 18,725,922 +1,779 0.53% 51,365,715
2016-02-18 2016-02-16 2.766 18,724,143 -391,393 0.53% 51,781,826
2016-02-17 2016-02-15 2.698 19,115,536 +106,744 0.54% 51,574,856
2016-02-16 2016-02-12 2.608 19,008,792 +266,858 0.54% 49,577,293
2016-02-15 2016-02-11 2.664 18,741,934 +17,791 0.53% 49,934,770
2016-02-05 2016-02-03 2.799 18,724,143 -302,440 0.53% 52,413,311
2016-02-04 2016-02-02 2.721 19,026,583 -24,907 0.54% 51,762,646
2016-02-01 2016-01-28 2.507 19,051,490 +7,117 0.54% 47,761,077
2016-01-29 2016-01-27 2.541 19,044,373 +1,779 0.54% 48,385,521
2016-01-28 2016-01-26 2.541 19,042,594 -1,779,057 0.54% 48,381,001
2016-01-27 2016-01-25 2.664 20,821,651 -64,046 0.59% 55,475,830
2016-01-22 2016-01-20 2.597 20,885,697 -17,790 0.60% 54,237,699
2016-01-20 2016-01-18 2.473 20,903,487 +44,476 0.60% 51,698,950
2016-01-18 2016-01-14 2.529 20,859,011 +8,895 0.59% 52,761,427
2016-01-15 2016-01-13 2.597 20,850,116 -1,779 0.59% 54,145,299
2016-01-13 2016-01-11 2.552 20,851,895 +35,581 0.59% 53,212,258
2016-01-07 2016-01-05 2.766 20,816,314 -14,232 0.59% 57,567,748
2016-01-06 2016-01-04 2.766 20,830,546 +266,858 0.59% 57,607,107
2015-12-30 2015-12-28 2.900 20,563,688 -26,685 0.59% 59,643,211
2015-12-29 2015-12-24 2.912 20,590,373 -418,079 0.59% 59,952,083
2015-12-22 2015-12-18 2.664 21,008,452 -8,895 0.60% 55,973,531
2015-12-21 2015-12-17 2.721 21,017,347 +3,558 0.60% 57,178,606
2015-12-18 2015-12-16 2.698 21,013,789 -112,080 0.60% 56,696,456
2015-12-17 2015-12-15 2.428 21,125,869 -17,791 0.60% 51,298,969
2015-12-15 2015-12-11 2.451 21,143,660 +56,930 0.60% 51,817,560
2015-12-14 2015-12-10 2.473 21,086,730 +26,686 0.60% 52,152,150
2015-12-11 2015-12-09 2.586 21,060,044 +85,394 0.60% 54,453,702
2015-12-10 2015-12-08 2.619 20,974,650 +48,035 0.60% 54,940,290
2015-12-09 2015-12-07 2.709 20,926,615 +17,791 0.60% 56,696,510
2015-12-08 2015-12-04 2.754 20,908,824 +49,813 0.60% 57,588,530
2015-12-07 2015-12-03 2.777 20,859,011 -26,686 0.59% 57,920,322
2015-12-04 2015-12-02 2.810 20,885,697 -10,674 0.60% 58,698,808
2015-12-02 2015-11-30 2.777 20,896,371 -7,116 0.60% 58,024,062
2015-12-01 2015-11-27 2.754 20,903,487 +80,057 0.60% 57,573,831
2015-11-27 2015-11-25 2.732 20,823,430 +26,686 0.59% 56,885,142
2015-11-24 2015-11-20 2.844 20,796,744 -3,558 0.59% 59,150,193
2015-11-18 2015-11-16 2.788 20,800,302 -8,895 0.59% 57,991,137
2015-11-17 2015-11-13 2.766 20,809,197 +266,858 0.59% 57,548,066
2015-11-16 2015-11-12 2.855 20,542,339 -1,779 0.59% 58,657,549
2015-11-13 2015-11-11 2.833 20,544,118 +113,860 0.59% 58,200,718
2015-11-10 2015-11-06 2.833 20,430,258 -177,906 0.58% 57,878,157
2015-11-06 2015-11-04 2.923 20,608,164 -99,627 0.59% 60,235,560
2015-11-05 2015-11-03 2.721 20,707,791 +65,825 0.59% 56,336,445
2015-11-04 2015-11-02 2.709 20,641,966 +273,975 0.59% 55,925,310
2015-11-03 2015-10-30 2.822 20,367,991 +8,895 0.58% 57,472,782
2015-11-02 2015-10-29 2.867 20,359,096 +17,791 0.58% 58,363,183
2015-10-29 2015-10-27 2.968 20,341,305 -55,151 0.58% 60,370,259
2015-10-28 2015-10-26 2.979 20,396,456 +5,337 0.58% 60,763,235
2015-10-27 2015-10-23 2.957 20,391,119 +48,034 0.58% 60,288,865
2015-10-23 2015-10-20 3.024 20,343,085 +53,372 0.58% 61,519,018
2015-10-22 2015-10-19 3.092 20,289,713 +46,256 0.58% 62,726,189
2015-10-19 2015-10-15 3.215 20,243,457 -35,582 0.58% 65,086,514
2015-10-16 2015-10-14 3.148 20,279,039 +5,338 0.58% 63,833,066
2015-10-15 2015-10-13 3.249 20,273,701 -88,953 0.58% 65,867,500
2015-10-14 2015-10-12 3.215 20,362,654 -53,372 0.58% 65,469,755
2015-10-13 2015-10-09 3.159 20,416,026 -44,476 0.58% 64,493,780
2015-10-12 2015-10-08 3.080 20,460,502 +32,023 0.58% 63,024,172
2015-10-09 2015-10-07 3.159 20,428,479 -81,837 0.58% 64,533,119
2015-10-08 2015-10-06 2.990 20,510,316 -62,267 0.58% 61,333,012
2015-10-07 2015-10-05 3.002 20,572,583 -252,626 0.59% 61,750,487
2015-10-06 2015-10-02 2.900 20,825,209 -8,895 0.59% 60,401,730
2015-10-02 2015-09-29 2.676 20,834,104 +72,941 0.59% 55,743,224
2015-09-30 2015-09-25 2.766 20,761,163 +711,623 0.59% 57,415,227
2015-09-29 2015-09-24 2.799 20,049,540 +222,382 0.57% 56,123,412
2015-09-25 2015-09-23 2.822 19,827,158 +35,581 0.57% 55,946,702
2015-09-24 2015-09-22 2.945 19,791,577 +26,686 0.56% 58,293,750
2015-09-22 2015-09-18 3.002 19,764,891 -1,779 0.56% 59,326,126
2015-09-15 2015-09-11 2.945 19,766,670 +8,895 0.56% 58,220,389
2015-09-14 2015-09-10 2.990 19,757,775 -64,046 0.56% 59,082,651
2015-09-11 2015-09-09 3.035 19,821,821 -161,894 0.57% 60,165,512
2015-09-10 2015-09-08 2.979 19,983,715 +10,674 0.57% 59,533,635
2015-09-09 2015-09-07 2.833 19,973,041 -560,403 0.57% 56,582,878
2015-09-08 2015-09-04 2.788 20,533,444 +3,559 0.59% 57,247,138
2015-09-07 2015-09-02 2.754 20,529,885 +169,010 0.59% 56,544,830
2015-09-04 2015-09-01 2.878 20,360,875 -19,570 0.58% 58,597,179
2015-09-01 2015-08-28 2.957 20,380,445 -272,195 0.58% 60,257,306
2015-08-31 2015-08-27 2.867 20,652,640 +92,511 0.59% 59,204,683
2015-08-27 2015-08-25 2.664 20,560,129 +8,936,199 0.59% 54,779,048
2015-08-26 2015-08-24 2.810 11,623,930 +236,615 0.33% 32,668,809
2015-08-24 2015-08-20 3.013 11,387,315 +135,208 0.32% 34,308,081
2015-08-21 2015-08-19 3.170 11,252,107 -176,126 0.32% 35,671,655
2015-08-20 2015-08-18 3.193 11,428,233 -128,092 0.33% 36,486,964
2015-08-19 2015-08-17 3.373 11,556,325 +140,545 0.33% 38,974,567
2015-08-18 2015-08-14 3.328 11,415,780 +56,930 0.33% 37,987,228
2015-08-17 2015-08-13 3.384 11,358,850 +1,779,056 0.32% 38,436,264
2015-08-13 2015-08-11 3.451 9,579,794 -92,511 0.27% 33,062,436
2015-08-12 2015-08-10 3.451 9,672,305 -12,453 0.28% 33,381,716
2015-08-11 2015-08-07 3.092 9,684,758 +10,674 0.28% 29,940,688
2015-08-10 2015-08-06 2.979 9,674,084 +1,779 0.28% 28,820,136
2015-08-07 2015-08-05 3.013 9,672,305 +17,791 0.28% 29,141,042
2015-08-06 2015-08-04 2.968 9,654,514 +37,360 0.28% 28,653,300
2015-08-05 2015-08-03 2.957 9,617,154 +35,581 0.27% 28,434,305
2015-08-04 2015-07-31 3.047 9,581,573 +88,953 0.27% 29,190,827
2015-08-03 2015-07-30 3.080 9,492,620 -88,953 0.27% 29,239,973
2015-07-31 2015-07-29 3.136 9,581,573 +8,895 0.27% 30,052,549
2015-07-30 2015-07-28 3.103 9,572,678 -133,429 0.27% 29,701,804
2015-07-29 2015-07-27 3.136 9,706,107 -17,790 0.28% 30,443,149
2015-07-27 2015-07-23 3.451 9,723,897 +151,219 0.28% 33,559,774
2015-07-24 2015-07-22 3.339 9,572,678 -80,057 0.27% 31,961,724
2015-07-23 2015-07-21 3.429 9,652,735 +101,406 0.28% 33,097,144
2015-07-22 2015-07-20 3.451 9,551,329 -44,476 0.27% 32,964,196
2015-07-21 2015-07-17 3.485 9,595,805 +35,581 0.27% 33,441,320
2015-07-20 2015-07-16 3.373 9,560,224 +44,476 0.27% 32,242,568
2015-07-17 2015-07-15 3.373 9,515,748 +35,581 0.27% 32,092,569
2015-07-16 2015-07-14 3.507 9,480,167 +32,023 0.27% 33,251,473
2015-07-15 2015-07-13 3.665 9,448,144 -16,011 0.27% 34,626,166
2015-07-14 2015-07-10 3.620 9,464,155 +218,824 0.27% 34,259,263
2015-07-13 2015-07-09 3.283 9,245,331 -7,075,307 0.26% 30,349,086
2015-07-10 2015-07-08 3.002 16,320,638 +446,543 0.47% 48,987,886
2015-07-09 2015-07-07 3.283 15,874,095 -231,277 0.45% 52,108,927
2015-07-08 2015-07-06 3.732 16,105,372 -152,999 0.46% 60,110,335
2015-07-07 2015-07-03 3.968 16,258,371 +33,802 0.46% 64,519,655
2015-07-06 2015-07-02 4.283 16,224,569 -1,796,847 0.46% 69,492,582
2015-07-03 2015-06-30 4.396 18,021,416 -35,581 0.51% 79,214,735
2015-07-02 2015-06-29 4.339 18,056,997 +23,128 0.51% 78,356,158
2015-06-30 2015-06-26 4.429 18,033,869 +106,743 0.51% 79,877,679
2015-06-29 2015-06-25 4.530 17,927,126 -7,116 0.51% 81,218,697
2015-06-26 2015-06-24 4.575 17,934,242 -1,779 0.51% 82,057,397
2015-06-25 2015-06-23 4.553 17,936,021 +17,790 0.51% 81,662,266
2015-06-24 2015-06-22 4.486 17,918,231 -7,116 0.51% 80,372,658
2015-06-23 2015-06-19 4.542 17,925,347 +126,313 0.51% 81,412,153
2015-06-22 2015-06-18 4.632 17,799,034 +8,904,177 0.51% 82,439,235
2015-06-19 2015-06-17 4.733 8,894,857 +17,790 0.25% 42,097,991
2015-06-18 2015-06-16 4.654 8,877,067 +56,930 0.25% 41,315,227
2015-06-17 2015-06-15 4.890 8,820,137 -17,790 0.25% 43,132,526
2015-06-16 2015-06-12 4.946 8,837,927 +165,452 0.25% 43,716,299
2015-06-15 2015-06-11 4.823 8,672,475 +44,476 0.25% 41,825,453
2015-06-12 2015-06-10 4.868 8,627,999 +8,896 0.25% 41,998,936
2015-06-11 2015-06-09 4.857 8,619,103 -17,791 0.25% 41,858,737
2015-06-10 2015-06-08 5.205 8,636,894 +169,010 0.25% 44,955,091
2015-06-09 2015-06-05 5.081 8,467,884 +42,698 0.24% 43,028,245
2015-06-08 2015-06-04 5.104 8,425,186 +28,465 0.24% 43,000,713
2015-06-05 2015-06-03 5.104 8,396,721 +17,790 0.24% 42,855,432
2015-06-04 2015-06-02 5.126 8,378,931 +53,372 0.24% 42,953,025
2015-06-03 2015-06-01 5.306 8,325,559 +81,836 0.24% 44,176,947
2015-06-02 2015-05-29 5.250 8,243,723 +1,026,516 0.23% 43,279,334
2015-06-01 2015-05-28 5.250 7,217,207 +60,488 0.21% 37,890,152
2015-05-29 2015-05-27 5.497 7,156,719 +71,162 0.20% 39,342,606
2015-05-28 2015-05-26 5.587 7,085,557 -24,907 0.20% 39,588,650
2015-05-27 2015-05-22 5.542 7,110,464 +30,244 0.20% 39,408,070
2015-05-26 2015-05-21 5.419 7,080,220 +5,337 0.20% 38,364,902
2015-05-22 2015-05-20 5.486 7,074,883 +8,896 0.20% 38,813,194
2015-05-21 2015-05-19 5.576 7,065,987 +17,790 0.20% 39,399,872
2015-05-20 2015-05-18 5.509 7,048,197 +1,779 0.20% 38,825,264
2015-05-19 2015-05-15 5.846 7,046,418 +65,825 0.20% 41,191,921
2015-05-18 2015-05-14 5.778 6,980,593 +12,454 0.20% 40,336,270
2015-05-15 2015-05-13 5.284 6,968,139 +26,686 0.20% 36,817,557
2015-05-14 2015-05-12 5.317 6,941,453 +8,895 0.20% 36,910,662
2015-05-13 2015-05-11 5.374 6,932,558 -8,895 0.20% 37,253,039
2015-05-12 2015-05-08 5.329 6,941,453 +35,581 0.20% 36,988,697
2015-05-11 2015-05-07 5.317 6,905,872 +23,127 0.20% 36,721,462
2015-05-06 2015-05-04 5.981 6,882,745 -26,685 0.20% 41,163,625
2015-05-05 2015-04-30 5.621 6,909,430 +26,685 0.20% 38,837,613
2015-05-04 2015-04-29 5.823 6,882,745 +10,675 0.20% 40,080,372
2015-04-30 2015-04-28 6.104 6,872,070 +53,371 0.20% 41,949,589
2015-04-29 2015-04-27 6.048 6,818,699 -49,813 0.19% 41,240,517
2015-04-28 2015-04-24 5.756 6,868,512 -1,779 0.20% 39,534,197
2015-04-27 2015-04-23 5.823 6,870,291 +32,023 0.20% 40,007,848
2015-04-24 2015-04-22 5.655 6,838,268 +17,790 0.19% 38,668,240
2015-04-22 2015-04-20 5.520 6,820,478 +88,953 0.19% 37,647,540
2015-04-21 2015-04-17 5.902 6,731,525 -78,278 0.19% 39,729,497
2015-04-20 2015-04-16 5.621 6,809,803 +17,790 0.19% 38,277,614
2015-04-17 2015-04-15 5.441 6,792,013 +23,128 0.19% 36,955,933
2015-04-16 2015-04-14 5.497 6,768,885 +151,220 0.19% 37,210,568
2015-04-15 2015-04-13 5.733 6,617,665 -3,558 0.19% 37,941,566
2015-04-14 2015-04-10 5.711 6,621,223 -49,814 0.19% 37,813,095
2015-04-13 2015-04-09 5.756 6,671,037 -213,487 0.19% 38,397,559
2015-04-10 2015-04-08 5.239 6,884,524 -241,951 0.20% 36,066,179
2015-04-09 2015-04-02 4.688 7,126,475 -142,325 0.20% 33,408,050
2015-04-08 2015-04-01 4.474 7,268,800 -7,116 0.21% 32,522,663
2015-04-01 2015-03-30 4.463 7,275,916 -33,802 0.21% 32,472,706
2015-03-26 2015-03-24 4.126 7,309,718 -5,337 0.21% 30,158,309
2015-03-20 2015-03-18 4.160 7,315,055 -7,116 0.21% 30,427,034
2015-03-18 2015-03-16 4.081 7,322,171 -39,140 0.21% 29,880,427
2015-03-17 2015-03-13 4.025 7,361,311 -17,790 0.21% 29,626,374
2015-03-12 2015-03-10 4.103 7,379,101 -60,488 0.21% 30,278,658
2015-03-11 2015-03-09 4.193 7,439,589 -5,337 0.21% 31,195,940
2015-03-10 2015-03-06 4.294 7,444,926 +10,674 0.21% 31,971,576
2015-03-05 2015-03-03 4.160 7,434,252 -1,779 0.21% 30,922,835
2015-03-04 2015-03-02 4.193 7,436,031 -94,290 0.21% 31,181,021
2015-03-03 2015-02-27 4.227 7,530,321 +94,290 0.21% 31,830,366
2015-03-02 2015-02-26 4.160 7,436,031 +7,116 0.21% 30,930,235
2015-02-23 2015-02-16 4.115 7,428,915 +5,337 0.21% 30,566,575
2015-02-17 2015-02-13 4.092 7,423,578 -80,057 0.21% 30,377,705
2015-02-16 2015-02-12 3.968 7,503,635 -8,895 0.21% 29,777,395
2015-02-12 2015-02-10 3.833 7,512,530 +44,476 0.21% 28,799,232
2015-02-11 2015-02-09 3.789 7,468,054 +17,790 0.21% 28,292,912
2015-02-06 2015-02-04 3.957 7,450,264 -17,790 0.21% 29,481,843
2015-02-04 2015-02-02 3.901 7,468,054 -56,930 0.21% 29,132,465
2015-02-03 2015-01-30 4.002 7,524,984 +8,895 0.21% 30,115,902
2015-02-02 2015-01-29 4.070 7,516,089 +26,686 0.21% 30,587,275
2015-01-30 2015-01-28 4.148 7,489,403 -7,116 0.21% 31,068,041
2015-01-28 2015-01-26 4.238 7,496,519 +35,581 0.21% 31,771,762
2015-01-27 2015-01-23 4.339 7,460,938 -90,732 0.21% 32,375,839
2015-01-26 2015-01-22 4.418 7,551,670 -17,790 0.22% 33,363,827
2015-01-20 2015-01-16 4.328 7,569,460 +8,895 0.22% 32,761,662
2015-01-19 2015-01-15 4.373 7,560,565 -103,185 0.22% 33,063,144
2015-01-16 2015-01-14 4.362 7,663,750 -8,896 0.22% 33,428,228
2015-01-14 2015-01-12 4.441 7,672,646 -133,429 0.22% 34,070,818
2015-01-12 2015-01-08 4.609 7,806,075 -8,895 0.22% 35,979,645
2015-01-09 2015-01-07 4.665 7,814,970 -16,012 0.22% 36,459,920
2015-01-08 2015-01-06 4.542 7,830,982 -60,487 0.22% 35,566,235
2015-01-07 2015-01-05 4.474 7,891,469 -81,837 0.22% 35,308,659
2015-01-06 2015-01-02 3.980 7,973,306 +8,895 0.23% 31,730,871
2015-01-05 2014-12-31 4.036 7,964,411 -26,686 0.23% 32,143,148
2015-01-02 2014-12-29 4.092 7,991,097 -32,023 0.23% 32,700,025
2014-12-30 2014-12-24 3.980 8,023,120 +5,338 0.23% 31,929,113
2014-12-29 2014-12-22 4.081 8,017,782 -8,896 0.23% 32,719,087
2014-12-23 2014-12-19 4.036 8,026,678 -115,638 0.23% 32,394,449
2014-12-19 2014-12-17 3.699 8,142,316 +8,895 0.23% 30,115,089
2014-12-18 2014-12-16 3.755 8,133,421 -8,895 0.23% 30,539,366
2014-12-17 2014-12-15 3.777 8,142,316 +53,371 0.23% 30,755,836
2014-12-16 2014-12-12 3.811 8,088,945 +3,558 0.23% 30,827,044
2014-12-15 2014-12-11 3.811 8,085,387 -26,685 0.23% 30,813,484
2014-12-12 2014-12-10 3.822 8,112,072 +8,895 0.23% 31,006,376
2014-12-11 2014-12-09 3.789 8,103,177 +179,685 0.23% 30,699,092
2014-12-10 2014-12-08 3.946 7,923,492 +12,453 0.23% 31,265,404
2014-12-09 2014-12-05 3.901 7,911,039 -35,581 0.23% 30,860,524
2014-12-08 2014-12-04 3.890 7,946,620 -8,895 0.23% 30,909,989
2014-12-05 2014-12-03 3.732 7,955,515 -147,662 0.23% 29,692,495
2014-12-04 2014-12-02 3.732 8,103,177 -28,465 0.23% 30,243,616
2014-12-03 2014-12-01 3.676 8,131,642 +183,243 0.23% 29,892,780
2014-12-02 2014-11-28 3.789 7,948,399 +8,895 0.23% 30,112,711
2014-12-01 2014-11-27 3.777 7,939,504 +88,953 0.23% 29,989,757
2014-11-28 2014-11-26 3.766 7,850,551 +8,895 0.22% 29,565,501
2014-11-27 2014-11-25 3.744 7,841,656 +37,360 0.22% 29,355,692
2014-11-26 2014-11-24 3.845 7,804,296 -46,255 0.22% 30,005,450
2014-11-24 2014-11-20 3.699 7,850,551 +44,476 0.22% 29,035,970
2014-11-21 2014-11-19 3.721 7,806,075 +7,116 0.22% 29,046,982
2014-11-19 2014-11-17 3.744 7,798,959 +62,267 0.22% 29,195,853
2014-11-18 2014-11-14 4.002 7,736,692 +8,896 0.22% 30,963,184
2014-11-17 2014-11-13 4.013 7,727,796 +10,674 0.22% 31,014,456
2014-11-13 2014-11-11 4.002 7,717,122 -35,581 0.22% 30,884,862
2014-11-12 2014-11-10 4.025 7,752,703 -8,895 0.22% 31,201,572
2014-11-11 2014-11-07 3.856 7,761,598 +17,790 0.22% 29,928,543
2014-11-04 2014-10-31 3.867 7,743,808 -8,895 0.22% 29,947,000
2014-10-30 2014-10-28 3.665 7,752,703 -44,476 0.22% 28,412,605
2014-10-13 2014-10-09 3.755 7,797,179 -8,896 0.22% 29,276,845
2014-10-10 2014-10-08 3.710 7,806,075 -8,895 0.22% 28,959,227
2014-10-09 2014-10-07 3.699 7,814,970 -3,558 0.22% 28,904,370
2014-10-07 2014-10-03 3.609 7,818,528 -88,953 0.22% 28,214,368
2014-10-03 2014-09-29 3.609 7,907,481 -112,081 0.23% 28,535,369
2014-09-26 2014-09-24 3.654 8,019,562 +8,896 0.23% 29,300,451
2014-09-23 2014-09-19 3.766 8,010,666 +8,895 0.23% 30,168,501
2014-09-18 2014-09-16 3.789 8,001,771 +16,012 0.23% 30,314,913
2014-09-17 2014-09-15 3.901 7,985,759 +1,779 0.23% 31,152,003
2014-09-15 2014-09-11 4.002 7,983,980 +97,848 0.23% 31,952,860
2014-09-12 2014-09-10 4.002 7,886,132 +23,127 0.22% 31,561,261
2014-09-11 2014-09-08 4.148 7,863,005 -17,790 0.22% 32,617,842
2014-09-08 2014-09-04 4.126 7,880,795 -238,108 0.22% 32,514,449
2014-09-05 2014-09-03 4.182 8,118,903 -273,975 0.23% 33,953,191
2014-09-04 2014-09-02 3.968 8,392,878 -8,895 0.24% 33,306,264
2014-09-03 2014-09-01 3.766 8,401,773 -26,686 0.24% 31,641,426
2014-09-02 2014-08-29 3.699 8,428,459 +133,429 0.24% 31,173,415
2014-09-01 2014-08-28 3.878 8,295,030 -60,488 0.24% 32,171,948
2014-08-29 2014-08-27 3.878 8,355,518 -106,743 0.24% 32,406,548
2014-08-28 2014-08-26 3.901 8,462,261 -99,627 0.24% 33,010,811
2014-08-27 2014-08-25 3.912 8,561,888 +44,476 0.24% 33,495,702
2014-08-25 2014-08-21 3.856 8,517,412 +3,558 0.24% 32,842,944
2014-08-22 2014-08-20 3.912 8,513,854 +35,581 0.24% 33,307,784
2014-08-21 2014-08-19 3.901 8,478,273 +49,814 0.24% 33,073,273
2014-08-19 2014-08-15 4.025 8,428,459 -8,895 0.24% 33,921,223
2014-08-15 2014-08-13 4.013 8,437,354 -17,791 0.24% 33,862,170
2014-08-14 2014-08-12 3.980 8,455,145 -44,476 0.24% 33,648,416
2014-08-13 2014-08-11 3.980 8,499,621 -8,895 0.24% 33,825,414
2014-08-12 2014-08-08 3.890 8,508,516 +67,604 0.24% 33,095,597
2014-08-11 2014-08-07 3.968 8,440,912 -65,825 0.24% 33,496,882
2014-08-08 2014-08-06 4.204 8,506,737 -39,140 0.24% 35,766,374
2014-08-07 2014-08-05 3.845 8,545,877 +96,069 0.24% 32,856,632
2014-08-06 2014-08-04 3.957 8,449,808 +53,372 0.24% 33,437,193
2014-08-05 2014-08-01 3.901 8,396,436 +88,953 0.24% 32,754,031
2014-08-04 2014-07-31 4.025 8,307,483 -1,779 0.24% 33,434,343
2014-08-01 2014-07-30 4.126 8,309,262 +115,638 0.24% 34,282,211
2014-07-31 2014-07-29 4.238 8,193,624 -489,240 0.23% 34,726,234
2014-07-30 2014-07-28 4.070 8,682,864 -477,858 0.25% 35,335,551
2014-07-29 2014-07-25 3.901 9,160,722 -55,151 0.26% 35,735,469
2014-07-28 2014-07-24 3.833 9,215,873 -5,337 0.26% 35,328,985
2014-07-25 2014-07-23 3.878 9,221,210 -163,673 0.26% 35,764,101
2014-07-24 2014-07-22 3.732 9,384,883 -177,906 0.27% 35,027,347
2014-07-23 2014-07-21 3.474 9,562,789 +62,267 0.27% 33,218,755
2014-07-22 2014-07-18 3.463 9,500,522 -17,790 0.27% 32,895,651
2014-07-21 2014-07-17 3.418 9,518,312 -39,140 0.27% 32,529,233
2014-07-17 2014-07-15 3.418 9,557,452 -14,232 0.27% 32,662,996
2014-07-16 2014-07-14 3.328 9,571,684 -17,791 0.27% 31,850,802
2014-07-03 2014-06-30 3.125 9,589,475 -106,743 0.27% 29,969,530
2014-06-30 2014-06-26 3.136 9,696,218 +17,791 0.28% 30,412,133
2014-06-24 2014-06-20 3.181 9,678,427 -3,559 0.28% 30,791,548
2014-06-20 2014-06-18 3.159 9,681,986 +1,779 0.28% 30,585,182
2014-06-19 2014-06-17 3.170 9,680,207 -10,674 0.28% 30,688,386
2014-06-17 2014-06-13 3.204 9,690,881 +97,848 0.28% 31,049,058
2014-06-13 2014-06-11 3.249 9,593,033 +7,116 0.27% 31,166,934
2014-06-12 2014-06-10 3.215 9,585,917 -88,952 0.27% 30,820,523
2014-06-11 2014-06-09 3.204 9,674,869 -1,779 0.28% 30,997,756
2014-06-10 2014-06-06 3.159 9,676,648 -17,791 0.28% 30,568,320
2014-06-09 2014-06-05 3.148 9,694,439 +17,791 0.28% 30,515,537
2014-06-04 2014-05-30 3.114 9,676,648 +8,895 0.28% 30,133,183
2014-06-03 2014-05-29 3.125 9,667,753 -14,233 0.28% 30,214,168
2014-05-29 2014-05-27 3.148 9,681,986 -1,779 0.28% 30,476,338
2014-05-28 2014-05-26 3.204 9,683,765 -16,011 0.28% 31,026,258
2014-05-27 2014-05-23 3.181 9,699,776 -28,465 0.28% 30,859,469
2014-05-26 2014-05-22 3.148 9,728,241 -28,465 0.28% 30,621,937
2014-05-22 2014-05-20 3.148 9,756,706 -5,337 0.28% 30,711,537
2014-05-14 2014-05-12 3.148 9,762,043 +17,790 0.28% 30,728,336
2014-05-13 2014-05-09 3.136 9,744,253 +3,559 0.28% 30,562,794
2014-05-08 2014-05-05 3.181 9,740,694 +1,779 0.28% 30,989,648
2014-04-28 2014-04-24 3.294 9,738,915 -16,012 0.28% 32,078,828
2014-04-24 2014-04-22 3.283 9,754,927 -240,172 0.28% 32,021,906
2014-04-22 2014-04-16 3.305 9,995,099 -8,896 0.28% 33,035,032
2014-04-17 2014-04-15 3.361 10,003,995 -1,779 0.29% 33,626,755
2014-04-16 2014-04-14 3.451 10,005,774 +1,779 0.29% 34,532,607
2014-04-15 2014-04-11 3.541 10,003,995 -113,151 0.29% 35,426,180
2014-04-14 2014-04-10 3.552 10,117,146 +129,871 0.29% 35,940,607
2014-04-11 2014-04-09 3.215 9,987,275 -115,639 0.28% 32,110,964
2014-04-10 2014-04-08 3.170 10,102,914 +5,337 0.29% 32,028,461
2014-04-03 2014-04-01 3.024 10,097,577 +16,012 0.29% 30,535,832
2014-04-01 2014-03-28 2.990 10,081,565 -46,256 0.29% 30,147,402
2014-03-27 2014-03-25 2.912 10,127,821 +26,686 0.29% 29,488,731
2014-03-18 2014-03-14 2.923 10,101,135 -19,569 0.29% 29,524,587
2014-03-13 2014-03-11 3.024 10,120,704 +58,708 0.29% 30,605,770
2014-03-10 2014-03-06 3.103 10,061,996 -8,895 0.29% 31,220,045
2014-03-07 2014-03-05 3.058 10,070,891 +12,454 0.29% 30,794,780
2014-03-06 2014-03-04 3.103 10,058,437 -26,686 0.29% 31,209,002
2014-03-05 2014-03-03 3.114 10,085,123 +30,244 0.29% 31,405,179
2014-03-04 2014-02-28 3.125 10,054,879 +3,558 0.29% 31,424,035
2014-02-28 2014-02-26 3.136 10,051,321 -204,592 0.29% 31,525,911
2014-02-25 2014-02-21 3.283 10,255,913 -8,895 0.29% 33,666,462
2014-02-24 2014-02-20 3.283 10,264,808 -8,895 0.29% 33,695,661
2014-02-21 2014-02-19 3.226 10,273,703 -5,337 0.29% 33,147,380
2014-02-18 2014-02-14 3.181 10,279,040 +889,528 0.29% 32,702,375
2014-02-17 2014-02-13 3.159 9,389,512 -8,896 0.27% 29,661,263
2014-02-14 2014-02-12 3.159 9,398,408 +60,488 0.27% 29,689,366
2014-02-11 2014-02-07 3.125 9,337,920 -8,895 0.27% 29,183,357
2014-02-05 2014-01-30 3.136 9,346,815 -17,790 0.27% 29,316,232
2014-01-28 2014-01-24 3.283 9,364,605 -48,035 0.27% 30,740,620
2014-01-27 2014-01-23 3.271 9,412,640 -24,907 0.27% 30,792,485
2014-01-24 2014-01-22 3.249 9,437,547 -444,764 0.27% 30,661,774
2014-01-23 2014-01-21 3.193 9,882,311 -907,319 0.28% 31,551,293
2014-01-21 2014-01-17 3.170 10,789,630 -17,790 0.31% 34,205,502
2014-01-20 2014-01-16 3.125 10,807,420 -1,779 0.31% 33,775,915
2014-01-17 2014-01-15 3.058 10,809,199 +26,686 0.31% 33,052,379
2014-01-16 2014-01-14 3.047 10,782,513 +442,985 0.31% 32,849,562
2014-01-15 2014-01-13 3.114 10,339,528 -76,500 0.29% 32,197,399
2014-01-14 2014-01-10 2.912 10,416,028 +8,896 0.30% 30,327,891
2014-01-10 2014-01-08 2.945 10,407,132 -7,117 0.30% 30,652,977
2014-01-07 2014-01-03 2.957 10,414,249 +8,896 0.30% 30,791,015
2014-01-03 2013-12-31 3.035 10,405,353 -8,896 0.30% 31,583,546
2014-01-02 2013-12-27 3.024 10,414,249 -1,779 0.30% 31,493,472
2013-12-23 2013-12-19 2.979 10,416,028 +1,779 0.30% 31,030,467
2013-12-20 2013-12-18 3.035 10,414,249 +16,012 0.30% 31,610,548
2013-12-18 2013-12-16 3.002 10,398,237 +8,895 0.30% 31,211,258
2013-12-17 2013-12-13 3.035 10,389,342 +889,528 0.30% 31,534,947
2013-12-16 2013-12-12 3.058 9,499,814 -71,162 0.27% 29,048,540
2013-12-10 2013-12-06 3.193 9,570,976 +71,162 0.27% 30,557,292
2013-12-06 2013-12-04 3.204 9,499,814 +8,896 0.27% 30,436,889
2013-12-03 2013-11-29 3.249 9,490,918 +17,790 0.27% 30,835,171
2013-12-02 2013-11-28 3.238 9,473,128 +12,453 0.27% 30,670,877
2013-11-28 2013-11-26 3.193 9,460,675 -10,674 0.27% 30,205,134
2013-11-26 2013-11-22 3.238 9,471,349 +62,267 0.27% 30,665,117
2013-11-25 2013-11-21 3.204 9,409,082 -5,337 0.27% 30,146,189
2013-11-20 2013-11-18 3.238 9,414,419 +8,895 0.27% 30,480,797
2013-11-18 2013-11-14 3.092 9,405,524 +88,953 0.27% 29,077,428
2013-11-15 2013-11-13 3.058 9,316,571 -19,570 0.27% 28,488,219
2013-11-13 2013-11-11 3.092 9,336,141 -8,895 0.27% 28,862,929
2013-11-11 2013-11-07 3.204 9,345,036 +17,791 0.27% 29,940,989
2013-11-08 2013-11-06 3.193 9,327,245 +35,581 0.27% 29,779,131
2013-11-06 2013-11-04 3.226 9,291,664 -49,814 0.26% 29,978,900
2013-11-05 2013-11-01 3.193 9,341,478 +44,477 0.27% 29,824,573
2013-11-04 2013-10-31 3.260 9,297,001 -17,791 0.27% 30,309,668
2013-11-01 2013-10-30 3.373 9,314,792 +163,011 0.27% 31,414,830
2013-10-29 2013-10-25 3.305 9,151,781 -8,895 0.26% 30,247,762
2013-10-28 2013-10-24 3.406 9,160,676 -99,627 0.26% 31,204,013
2013-10-25 2013-10-23 3.463 9,260,303 +3,558 0.26% 32,063,890
2013-10-24 2013-10-22 3.361 9,256,745 +5,337 0.26% 31,114,999
2013-10-23 2013-10-21 3.305 9,251,408 -74,720 0.26% 30,577,042
2013-10-22 2013-10-18 3.181 9,326,128 -44,476 0.27% 29,670,722
2013-10-21 2013-10-17 3.136 9,370,604 +80,057 0.27% 29,390,846
2013-10-16 2013-10-11 3.215 9,290,547 -1,779 0.26% 29,870,853
2013-10-15 2013-10-10 3.193 9,292,326 -44,476 0.26% 29,667,645
2013-10-11 2013-10-09 3.136 9,336,802 +3,558 0.27% 29,284,826
2013-10-10 2013-10-08 3.114 9,333,244 +1,779 0.27% 29,063,820
2013-10-09 2013-10-07 3.125 9,331,465 -5,337 0.27% 29,163,183
2013-10-07 2013-10-03 3.181 9,336,802 +85,394 0.27% 29,704,681
2013-10-04 2013-10-02 3.193 9,251,408 -87,173 0.26% 29,537,006
2013-10-03 2013-09-30 3.238 9,338,581 +1,779 0.27% 30,235,258
2013-10-02 2013-09-27 3.226 9,336,802 -44,477 0.27% 30,124,535
2013-09-30 2013-09-26 3.159 9,381,279 -3,558 0.27% 29,635,255
2013-09-27 2013-09-25 3.181 9,384,837 +26,686 0.27% 29,857,502
2013-09-18 2013-09-16 3.193 9,358,151 +44,476 0.27% 29,877,805
2013-09-17 2013-09-13 3.170 9,313,675 +37,361 0.27% 29,526,399
2013-09-16 2013-09-12 3.305 9,276,314 -33,803 0.26% 30,659,359
2013-09-13 2013-09-11 3.238 9,310,117 -92,510 0.27% 30,143,101
2013-09-12 2013-09-10 3.215 9,402,627 -8,896 0.27% 30,231,211
2013-09-10 2013-09-06 3.103 9,411,523 -19,569 0.27% 29,201,778
2013-09-06 2013-09-04 3.136 9,431,092 -1,779 0.27% 29,580,567
2013-09-05 2013-09-03 3.035 9,432,871 +8,895 0.27% 28,631,755
2013-09-04 2013-09-02 2.979 9,423,976 -53,372 0.27% 28,075,038
2013-09-03 2013-08-30 2.923 9,477,348 +8,895 0.27% 27,701,321
2013-08-29 2013-08-27 2.945 9,468,453 -8,895 0.27% 27,888,209
2013-08-27 2013-08-23 2.968 9,477,348 -24,907 0.27% 28,127,495
2013-08-26 2013-08-22 3.013 9,502,255 +24,907 0.27% 28,628,710
2013-08-21 2013-08-19 3.024 9,477,348 +88,953 0.27% 28,660,213
2013-08-20 2013-08-16 3.035 9,388,395 -35,581 0.27% 28,496,756
2013-08-19 2013-08-15 3.058 9,423,976 +55,151 0.27% 28,816,642
2013-08-16 2013-08-13 3.035 9,368,825 -3,559 0.27% 28,437,355
2013-08-15 2013-08-12 2.968 9,372,384 -8,895 0.27% 27,815,976
2013-08-13 2013-08-09 2.799 9,381,279 +14,233 0.27% 26,260,422
2013-08-12 2013-08-08 2.732 9,367,046 +12,453 0.27% 25,588,759
2013-08-09 2013-08-07 2.766 9,354,593 -5,337 0.27% 25,870,231
2013-08-08 2013-08-06 2.777 9,359,930 -8,895 0.27% 25,990,214
2013-08-07 2013-08-05 2.799 9,368,825 -10,675 0.27% 26,225,560
2013-08-06 2013-08-02 2.754 9,379,500 +177,906 0.27% 25,833,668
2013-08-05 2013-08-01 2.743 9,201,594 +24,907 0.26% 25,240,223
2013-07-31 2013-07-29 2.855 9,176,687 +17,790 0.26% 26,203,538
2013-07-30 2013-07-26 2.934 9,158,897 -24,907 0.26% 26,873,485
2013-07-29 2013-07-25 2.900 9,183,804 +935,439 0.26% 26,636,835
2013-07-26 2013-07-24 2.889 8,248,365 +35,581 0.24% 23,830,947
2013-07-25 2013-07-23 2.889 8,212,784 -8,895 0.23% 23,728,147
2013-07-24 2013-07-22 2.766 8,221,679 -8,896 0.23% 22,737,145
2013-07-23 2013-07-19 2.788 8,230,575 -35,581 0.23% 22,946,802
2013-07-19 2013-07-17 2.833 8,266,156 +40,919 0.24% 23,417,711
2013-07-18 2013-07-16 2.799 8,225,237 +514,569 0.23% 23,024,387
2013-07-16 2013-07-12 2.878 7,710,668 -8,895 0.22% 22,190,765
2013-07-15 2013-07-11 2.844 7,719,563 -17,790 0.22% 21,956,016
2013-07-10 2013-07-08 2.631 7,737,353 +8,895 0.22% 20,353,944
2013-07-08 2013-07-04 2.653 7,728,458 +17,790 0.22% 20,504,310
2013-07-05 2013-07-03 2.574 7,710,668 +26,686 0.22% 19,850,333
2013-07-04 2013-07-02 2.664 7,683,982 +35,581 0.22% 20,472,694
2013-07-03 2013-06-28 2.810 7,648,401 -17,790 0.22% 21,495,669
2013-07-02 2013-06-27 2.698 7,666,191 +8,895 0.22% 20,683,840
2013-06-28 2013-06-26 2.653 7,657,296 +87,174 0.22% 20,315,511
2013-06-27 2013-06-25 2.597 7,570,122 +24,907 0.22% 19,658,717
2013-06-26 2013-06-24 2.586 7,545,215 +26,686 0.22% 19,509,213
2013-06-25 2013-06-21 2.698 7,518,529 +26,685 0.21% 20,285,440
2013-06-24 2013-06-20 2.777 7,491,844 +8,896 0.21% 20,803,001
2013-06-21 2013-06-19 2.867 7,482,948 +26,686 0.21% 21,451,280
2013-06-20 2013-06-18 2.923 7,456,262 +106,743 0.21% 21,793,893
2013-06-19 2013-06-17 2.945 7,349,519 -10,674 0.21% 21,647,139
2013-06-18 2013-06-14 2.923 7,360,193 +55,150 0.21% 21,513,093
2013-06-17 2013-06-13 3.159 7,305,043 +17,791 0.21% 23,076,471
2013-06-13 2013-06-10 3.271 7,287,252 +8,895 0.21% 23,839,497
2013-06-11 2013-06-07 3.260 7,278,357 -1,779 0.21% 23,728,575
2013-06-06 2013-06-04 3.339 7,280,136 +8,895 0.21% 24,307,273
2013-06-05 2013-06-03 3.418 7,271,241 +8,896 0.21% 24,849,773
2013-05-27 2013-05-23 3.530 7,262,345 +26,686 0.21% 25,635,797
2013-05-21 2013-05-16 3.519 7,235,659 -53,372 0.21% 25,460,254
2013-05-20 2013-05-15 3.496 7,289,031 -1,779 0.21% 25,484,170
2013-05-16 2013-05-14 3.496 7,290,810 +8,895 0.21% 25,490,390
2013-05-14 2013-05-10 3.642 7,281,915 -10,674 0.21% 26,523,505
2013-05-09 2013-05-07 3.406 7,292,589 +53,371 0.21% 24,840,748
2013-05-08 2013-05-06 3.238 7,239,218 +12,454 0.21% 23,438,210
2013-05-07 2013-05-03 3.226 7,226,764 +240,469 0.21% 23,316,646
2013-04-29 2013-04-25 3.316 6,986,295 -17,790 0.20% 23,169,104
2013-04-25 2013-04-23 3.181 7,004,085 +10,674 0.20% 22,283,230
2013-04-23 2013-04-19 3.204 6,993,411 +21,349 0.20% 22,406,510
2013-04-18 2013-04-16 3.271 6,972,062 -8,895 0.20% 22,808,385
2013-04-17 2013-04-15 3.271 6,980,957 +17,790 0.20% 22,837,484
2013-04-16 2013-04-12 3.384 6,963,167 +17,791 0.20% 23,562,079
2013-04-15 2013-04-11 3.451 6,945,376 -17,791 0.20% 23,970,354
2013-04-12 2013-04-10 3.361 6,963,167 +8,895 0.20% 23,405,520
2013-04-10 2013-04-08 3.181 6,954,272 +8,896 0.20% 22,124,752
2013-04-09 2013-04-05 3.136 6,945,376 +37,360 0.20% 21,784,132
2013-04-05 2013-04-02 3.339 6,908,016 +8,895 0.20% 23,064,821
2013-04-03 2013-03-28 3.361 6,899,121 +17,791 0.20% 23,190,240
2013-03-21 2013-03-19 3.519 6,881,330 +14,232 0.20% 24,213,470
2013-03-20 2013-03-18 3.519 6,867,098 +8,896 0.20% 24,163,391
2013-03-19 2013-03-15 3.519 6,858,202 +51,592 0.20% 24,132,089
2013-03-18 2013-03-14 3.564 6,806,610 +35,581 0.19% 24,256,628
2013-03-15 2013-03-13 3.564 6,771,029 -97,848 0.19% 24,129,829
2013-03-14 2013-03-12 3.631 6,868,877 -24,907 0.20% 24,941,844
2013-03-12 2013-03-08 3.676 6,893,784 +26,686 0.20% 25,342,282
2013-03-08 2013-03-06 3.642 6,867,098 -19,569 0.20% 25,012,584
2013-03-07 2013-03-05 3.575 6,886,667 +8,895 0.20% 24,619,346
2013-03-06 2013-03-04 3.586 6,877,772 +49,813 0.20% 24,664,866
2013-03-05 2013-03-01 3.586 6,827,959 +67,605 0.19% 24,486,228
2013-03-04 2013-02-28 3.766 6,760,354 +10,674 0.19% 25,459,774
2013-02-28 2013-02-26 3.744 6,749,680 +8,895 0.19% 25,267,817
2013-02-22 2013-02-20 3.991 6,740,785 -16,011 0.19% 26,901,663
2013-02-21 2013-02-19 3.980 6,756,796 +12,453 0.19% 26,889,602
2013-02-20 2013-02-18 3.935 6,744,343 -8,895 0.19% 26,536,766
2013-02-14 2013-02-07 3.968 6,753,238 +16,011 0.19% 26,799,523
2013-02-08 2013-02-06 4.081 6,737,227 +8,896 0.19% 27,493,378
2013-02-07 2013-02-05 4.081 6,728,331 -3,558 0.19% 27,457,075
2013-02-06 2013-02-04 4.115 6,731,889 -97,849 0.19% 27,698,633
2013-02-05 2013-02-01 4.204 6,829,738 -177,905 0.19% 28,715,471
2013-02-04 2013-01-31 4.204 7,007,643 +3,558 0.20% 29,463,469
2013-02-01 2013-01-30 4.227 7,004,085 +1,779 0.20% 29,605,988
2013-01-31 2013-01-29 4.216 7,002,306 -12,453 0.20% 29,519,749
2013-01-30 2013-01-28 4.193 7,014,759 +39,139 0.20% 29,414,528
2013-01-29 2013-01-25 4.249 6,975,620 -17,791 0.20% 29,642,506
2013-01-28 2013-01-24 4.396 6,993,411 +17,791 0.20% 30,740,159
2013-01-25 2013-01-23 4.474 6,975,620 +51,592 0.20% 31,210,893
2013-01-24 2013-01-22 4.497 6,924,028 -35,581 0.20% 31,135,734
2013-01-23 2013-01-21 4.452 6,959,609 -32,023 0.20% 30,982,776
2013-01-21 2013-01-17 4.328 6,991,632 +24,907 0.20% 30,260,743
2013-01-18 2013-01-16 4.497 6,966,725 +55,151 0.20% 31,327,732
2013-01-17 2013-01-15 4.486 6,911,574 +3,558 0.20% 31,002,032
2013-01-16 2013-01-14 4.497 6,908,016 +10,674 0.20% 31,063,732
2013-01-15 2013-01-11 4.441 6,897,342 -179,684 0.20% 30,628,037
2013-01-14 2013-01-10 4.575 7,077,026 -65,825 0.20% 32,380,646
2013-01-11 2013-01-09 4.294 7,142,851 -46,256 0.20% 30,674,342
2013-01-10 2013-01-08 4.249 7,189,107 +40,918 0.20% 30,549,707
2013-01-09 2013-01-07 4.306 7,148,189 -10,674 0.20% 30,777,625
2013-01-08 2013-01-04 4.294 7,158,863 +17,791 0.20% 30,743,104
2013-01-07 2013-01-03 4.216 7,141,072 +21,348 0.20% 30,104,747
2013-01-04 2013-01-02 4.238 7,119,724 -55,150 0.20% 30,174,829
2013-01-03 2012-12-31 3.991 7,174,874 -19,570 0.20% 28,634,060
2013-01-02 2012-12-27 3.980 7,194,444 -17,791 0.21% 28,631,282
2012-12-28 2012-12-24 3.957 7,212,235 -151,219 0.21% 28,539,925
2012-12-27 2012-12-20 3.923 7,363,454 +21,348 0.21% 28,889,984
2012-12-21 2012-12-19 4.013 7,342,106 +176,127 0.21% 29,466,542
2012-12-20 2012-12-18 3.968 7,165,979 +83,615 0.20% 28,437,443
2012-12-19 2012-12-17 3.968 7,082,364 -28,464 0.20% 28,105,625
2012-12-18 2012-12-14 4.058 7,110,828 -715,181 0.20% 28,858,096
2012-12-17 2012-12-13 3.890 7,826,009 -156,557 0.22% 30,440,848
2012-12-14 2012-12-12 3.912 7,982,566 -30,244 0.23% 31,229,287
2012-12-13 2012-12-11 3.845 8,012,810 -8,895 0.23% 30,807,131
2012-12-12 2012-12-10 3.878 8,021,705 +186,801 0.23% 31,111,868
2012-12-11 2012-12-07 3.822 7,834,904 -58,709 0.22% 29,946,971
2012-12-10 2012-12-06 3.744 7,893,613 -1,779 0.23% 29,550,196
2012-12-07 2012-12-05 3.789 7,895,392 -26,686 0.23% 29,911,893
2012-12-06 2012-12-04 3.699 7,922,078 +8,895 0.23% 29,300,519
2012-12-05 2012-12-03 3.631 7,913,183 -8,895 0.23% 28,733,864
2012-11-30 2012-11-28 3.665 7,922,078 +8,895 0.23% 29,033,341
2012-11-28 2012-11-26 3.710 7,913,183 +8,895 0.23% 29,356,579
2012-11-27 2012-11-23 3.744 7,904,288 -8,895 0.23% 29,590,159
2012-11-26 2012-11-22 3.721 7,913,183 -8,895 0.23% 29,445,539
2012-11-23 2012-11-21 3.710 7,922,078 -37,360 0.23% 29,389,578
2012-11-22 2012-11-20 3.631 7,959,438 +8,895 0.23% 28,901,822
2012-11-21 2012-11-19 3.676 7,950,543 -10,674 0.23% 29,227,041
2012-11-20 2012-11-16 3.721 7,961,217 -35,581 0.23% 29,624,277
2012-11-19 2012-11-15 3.654 7,996,798 +17,790 0.23% 29,217,280
2012-11-16 2012-11-14 3.732 7,979,008 -30,244 0.23% 29,780,178
2012-11-15 2012-11-13 3.631 8,009,252 +8,895 0.23% 29,082,704
2012-11-14 2012-11-12 3.699 8,000,357 -5,337 0.23% 29,590,041
2012-11-13 2012-11-09 3.710 8,005,694 +355,811 0.23% 29,699,780
2012-11-12 2012-11-08 3.845 7,649,883 +30,244 0.22% 29,411,773
2012-11-09 2012-11-07 3.968 7,619,639 -48,034 0.22% 30,237,745
2012-11-08 2012-11-06 3.867 7,667,673 +35,581 0.22% 29,652,569
2012-11-07 2012-11-05 3.901 7,632,092 +24,907 0.22% 29,772,368
2012-11-06 2012-11-02 3.890 7,607,185 +71,162 0.22% 29,589,688
2012-11-05 2012-11-01 3.833 7,536,023 -8,895 0.21% 28,889,292
2012-11-02 2012-10-31 3.811 7,544,918 +32,023 0.22% 28,753,752
2012-11-01 2012-10-30 3.800 7,512,895 +8,895 0.21% 28,547,253
2012-10-31 2012-10-29 3.789 7,504,000 +3,558 0.21% 28,429,095
2012-10-30 2012-10-26 3.800 7,500,442 +14,233 0.21% 28,499,934
2012-10-29 2012-10-25 4.002 7,486,209 +442,985 0.21% 29,960,720
2012-10-26 2012-10-24 4.013 7,043,224 -53,372 0.20% 28,267,020
2012-10-25 2012-10-22 4.058 7,096,596 +3,558 0.20% 28,800,338
2012-10-24 2012-10-19 4.058 7,093,038 +74,720 0.20% 28,785,899
2012-10-22 2012-10-18 4.036 7,018,318 -26,685 0.20% 28,324,861
2012-10-19 2012-10-17 3.946 7,045,003 -167,232 0.20% 27,798,963
2012-10-18 2012-10-16 3.811 7,212,235 -8,895 0.21% 27,485,894
2012-10-17 2012-10-15 3.766 7,221,130 -3,558 0.21% 27,195,076
2012-10-16 2012-10-12 3.755 7,224,688 -106,743 0.21% 27,127,256
2012-10-15 2012-10-11 3.597 7,331,431 +35,581 0.21% 26,374,184
2012-10-09 2012-10-05 3.687 7,295,850 +3,558 0.21% 26,902,339
2012-10-04 2012-09-28 3.609 7,292,292 -112,081 0.21% 26,315,364
2012-10-03 2012-09-27 3.552 7,404,373 +8,896 0.21% 26,303,629
2012-09-26 2012-09-24 3.631 7,395,477 +8,895 0.21% 26,854,002
2012-09-25 2012-09-21 3.676 7,386,582 -69,383 0.21% 27,153,860
2012-09-24 2012-09-20 3.597 7,455,965 +28,465 0.21% 26,822,184
2012-09-21 2012-09-19 3.631 7,427,500 +35,581 0.21% 26,970,282
2012-09-20 2012-09-18 3.609 7,391,919 -16,012 0.21% 26,674,884
2012-09-19 2012-09-17 3.744 7,407,931 +49,814 0.21% 27,732,017
2012-09-18 2012-09-14 3.789 7,358,117 -12,454 0.21% 27,876,413
2012-09-17 2012-09-13 3.474 7,370,571 -142,324 0.21% 25,603,534
2012-09-14 2012-09-12 3.474 7,512,895 -140,546 0.21% 26,097,932
2012-09-13 2012-09-11 3.440 7,653,441 +69,384 0.22% 26,328,036
2012-09-12 2012-09-10 3.440 7,584,057 -32,023 0.22% 26,089,353
2012-09-11 2012-09-07 3.373 7,616,080 +72,941 0.22% 25,685,797
2012-09-10 2012-09-06 3.238 7,543,139 +12,453 0.22% 24,422,207
2012-09-07 2012-09-05 3.215 7,530,686 -44,962 0.21% 24,212,569
2012-09-06 2012-09-04 3.271 7,575,648 +26,686 0.22% 24,782,954
2012-09-05 2012-09-03 3.283 7,548,962 +76,499 0.22% 24,780,519
2012-09-04 2012-08-31 3.339 7,472,463 +101,407 0.21% 24,949,424
2012-09-03 2012-08-30 3.384 7,371,056 +62,267 0.21% 24,942,301
2012-08-31 2012-08-29 3.451 7,308,789 +10,674 0.21% 25,224,589
2012-08-29 2012-08-27 3.530 7,298,115 +24,907 0.21% 25,762,064
2012-08-28 2012-08-24 3.676 7,273,208 +17,790 0.21% 26,737,085
2012-08-24 2012-08-22 3.687 7,255,418 -270,416 0.21% 26,753,252
2012-08-22 2012-08-20 3.710 7,525,834 -33,802 0.21% 27,919,580
2012-08-17 2012-08-15 3.744 7,559,636 -7,117 0.22% 28,299,934
2012-08-16 2012-08-14 3.822 7,566,753 -12,453 0.22% 28,922,030
2012-08-14 2012-08-10 3.822 7,579,206 -8,895 0.22% 28,969,629
2012-08-13 2012-08-09 3.856 7,588,101 -24,907 0.22% 29,259,542
2012-08-10 2012-08-08 3.766 7,613,008 -1,779 0.22% 28,670,905
2012-08-09 2012-08-07 3.811 7,614,787 -53,372 0.22% 29,020,024
2012-08-08 2012-08-06 3.620 7,668,159 -62,267 0.22% 27,757,943
2012-08-07 2012-08-03 3.564 7,730,426 -24,907 0.22% 27,548,819
2012-08-02 2012-07-31 3.597 7,755,333 +19,570 0.22% 27,899,135
2012-07-26 2012-07-24 3.418 7,735,763 +44,477 0.22% 26,437,296
2012-07-25 2012-07-23 3.463 7,691,286 -1,780 0.22% 26,631,154
2012-07-24 2012-07-20 3.575 7,693,066 -7,116 0.22% 27,502,165
2012-07-23 2012-07-19 3.564 7,700,182 +8,896 0.22% 27,441,039
2012-07-20 2012-07-18 3.463 7,691,286 +28,464 0.22% 26,631,154
2012-07-16 2012-07-12 3.440 7,662,822 +10,675 0.22% 26,360,307
2012-07-13 2012-07-11 3.564 7,652,147 +12,453 0.22% 27,269,858
2012-07-12 2012-07-10 3.597 7,639,694 +1,779 0.22% 27,483,133
2012-07-05 2012-07-03 3.721 7,637,915 -23,128 0.22% 28,421,246
2012-07-04 2012-06-29 3.710 7,661,043 -16,011 0.22% 28,421,182
2012-07-03 2012-06-28 3.620 7,677,054 -17,791 0.22% 27,790,142
2012-06-27 2012-06-25 3.597 7,694,845 +7,117 0.22% 27,681,534
2012-06-25 2012-06-21 3.744 7,687,728 +1,779 0.22% 28,779,454
2012-06-22 2012-06-20 3.833 7,685,949 -28,465 0.22% 29,464,032
2012-06-21 2012-06-19 3.732 7,714,414 -19,570 0.22% 28,792,629
2012-06-19 2012-06-15 3.654 7,733,984 +5,337 0.22% 28,257,057
2012-06-14 2012-06-12 3.620 7,728,647 +78,279 0.22% 27,976,904
2012-06-13 2012-06-11 3.676 7,650,368 -37,360 0.22% 28,123,566
2012-06-12 2012-06-08 3.507 7,687,728 +8,895 0.22% 26,964,533
2012-06-11 2012-06-07 3.474 7,678,833 +10,674 0.22% 26,674,360
2012-06-06 2012-06-04 3.496 7,668,159 +19,570 0.22% 26,809,691
2012-06-05 2012-06-01 3.597 7,648,589 +40,918 0.22% 27,515,132
2012-06-04 2012-05-31 3.777 7,607,671 +1,779 0.22% 28,736,330
2012-05-30 2012-05-28 3.609 7,605,892 -8,895 0.22% 27,447,038
2012-05-29 2012-05-25 3.575 7,614,787 +5,337 0.22% 27,222,323
2012-05-28 2012-05-24 3.631 7,609,450 -62,267 0.22% 27,630,968
2012-05-24 2012-05-22 3.721 7,671,717 +32,023 0.22% 28,547,026
2012-05-23 2012-05-21 3.654 7,639,694 -270,224 0.22% 27,912,557
2012-05-22 2012-05-18 3.586 7,909,918 +12,453 0.23% 28,366,318
2012-05-21 2012-05-17 3.642 7,897,465 +7,116 0.23% 28,765,573
2012-05-18 2012-05-16 3.620 7,890,349 +277,533 0.22% 28,562,248
2012-05-17 2012-05-15 3.744 7,612,816 +12,454 0.22% 28,499,016
2012-05-15 2012-05-11 3.777 7,600,362 +35,581 0.22% 28,708,722
2012-05-14 2012-05-10 3.789 7,564,781 +55,150 0.22% 28,659,365
2012-05-11 2012-05-09 3.777 7,509,631 +39,140 0.21% 28,366,005
2012-05-10 2012-05-08 3.980 7,470,491 +16,011 0.21% 29,729,850
2012-05-08 2012-05-04 4.070 7,454,480 +39,139 0.21% 30,336,553
2012-05-07 2012-05-03 4.193 7,415,341 +19,570 0.21% 31,094,263
2012-05-04 2012-05-02 4.227 7,395,771 -17,791 0.21% 31,261,629
2012-05-03 2012-04-30 4.238 7,413,562 +17,791 0.21% 31,420,173
2012-04-30 2012-04-26 4.261 7,395,771 -30,244 0.21% 31,511,057
2012-04-27 2012-04-25 4.227 7,426,015 +24,907 0.21% 31,389,469
2012-04-26 2012-04-24 4.238 7,401,108 +3,558 0.21% 31,367,391
2012-04-24 2012-04-20 4.351 7,397,550 -55,151 0.21% 32,183,938
2012-04-23 2012-04-19 4.249 7,452,701 +343,166 0.21% 31,669,835
2012-04-20 2012-04-18 4.204 7,109,535 -8,895 0.20% 29,891,871
2012-04-19 2012-04-17 4.160 7,118,430 +71,162 0.20% 29,609,171
2012-04-17 2012-04-13 4.261 7,047,268 -71,162 0.20% 30,026,195
2012-04-16 2012-04-12 4.148 7,118,430 +30,244 0.20% 29,529,146
2012-04-12 2012-04-10 4.137 7,088,186 +1,779 0.20% 29,324,001
2012-04-11 2012-04-05 4.160 7,086,407 -188,580 0.20% 29,475,971
2012-04-10 2012-04-03 4.171 7,274,987 +195,696 0.21% 30,342,156
2012-04-05 2012-04-02 4.126 7,079,291 +3,558 0.20% 29,207,617
2012-04-03 2012-03-30 4.204 7,075,733 -8,895 0.20% 29,749,751
2012-03-30 2012-03-28 4.216 7,084,628 +26,686 0.20% 29,866,795
2012-03-29 2012-03-27 4.306 7,057,942 +32,023 0.20% 30,389,053
2012-03-28 2012-03-26 4.137 7,025,919 +17,790 0.20% 29,066,401
2012-03-27 2012-03-23 4.182 7,008,129 +133,429 0.20% 29,307,942
2012-03-26 2012-03-22 4.272 6,874,700 +1,779 0.20% 29,368,222
2012-03-21 2012-03-19 4.373 6,872,921 -40,918 0.20% 30,056,005
2012-03-20 2012-03-16 4.564 6,913,839 -71,162 0.20% 31,556,265
2012-03-19 2012-03-15 4.542 6,985,001 +80,057 0.20% 31,724,015
2012-03-16 2012-03-14 4.575 6,904,944 -101,406 0.20% 31,593,291
2012-03-15 2012-03-13 4.519 7,006,350 -16,011 0.20% 31,663,446
2012-03-14 2012-03-12 4.452 7,022,361 +37,360 0.20% 31,262,135
2012-03-13 2012-03-09 4.441 6,985,001 -12,454 0.20% 31,017,291
2012-03-12 2012-03-08 4.407 6,997,455 +106,744 0.20% 30,836,600
2012-03-09 2012-03-07 4.407 6,890,711 -5,337 0.20% 30,366,197
2012-03-08 2012-03-06 4.396 6,896,048 +498,618 0.20% 30,312,191
2012-03-07 2012-03-05 4.643 6,397,430 +3,558 0.18% 29,702,698
2012-03-06 2012-03-02 4.778 6,393,872 +7,116 0.18% 30,548,731
2012-03-02 2012-02-29 4.823 6,386,756 +396,311 0.18% 30,801,929
2012-03-01 2012-02-28 4.823 5,990,445 +10,675 0.17% 28,890,608
2012-02-29 2012-02-27 4.688 5,979,770 +14,232 0.17% 28,032,436
2012-02-28 2012-02-24 4.699 5,965,538 +35,581 0.17% 28,032,782
2012-02-27 2012-02-23 4.733 5,929,957 +8,896 0.17% 28,065,575
2012-02-24 2012-02-22 4.767 5,921,061 -58,709 0.17% 28,223,164
2012-02-23 2012-02-21 4.620 5,979,770 +359,369 0.17% 27,629,091
2012-02-22 2012-02-20 4.677 5,620,401 -140,545 0.16% 26,284,574
2012-02-21 2012-02-17 4.665 5,760,946 +96,069 0.16% 26,877,087
2012-02-20 2012-02-16 4.688 5,664,877 -133,430 0.16% 26,556,256
2012-02-17 2012-02-15 4.823 5,798,307 -151,219 0.17% 27,963,968
2012-02-16 2012-02-14 4.598 5,949,526 +88,952 0.17% 27,355,583
2012-02-15 2012-02-13 4.710 5,860,574 +220,603 0.17% 27,605,428
2012-02-14 2012-02-10 4.688 5,639,971 -74,720 0.16% 26,439,499
2012-02-13 2012-02-09 4.834 5,714,691 -156,557 0.16% 27,624,951
2012-02-10 2012-02-08 4.632 5,871,248 -149,441 0.17% 27,193,678
2012-02-09 2012-02-07 4.373 6,020,689 -131,650 0.17% 26,329,105
2012-02-08 2012-02-06 4.407 6,152,339 +151,220 0.18% 27,112,317
2012-02-07 2012-02-03 4.384 6,001,119 -19,570 0.17% 26,310,987
2012-02-03 2012-02-01 4.182 6,020,689 +19,570 0.17% 25,178,476
2012-02-02 2012-01-31 4.249 6,001,119 -23,128 0.17% 25,501,419
2012-02-01 2012-01-30 4.418 6,024,247 -151,219 0.17% 26,615,561
2012-01-31 2012-01-27 4.575 6,175,466 +33,802 0.18% 28,255,594
2012-01-30 2012-01-26 4.632 6,141,664 +32,023 0.18% 28,446,155
2012-01-27 2012-01-20 4.486 6,109,641 +151,219 0.17% 27,404,942
2012-01-26 2012-01-19 4.519 5,958,422 -56,929 0.17% 26,927,598
2012-01-20 2012-01-18 4.272 6,015,351 -42,698 0.17% 25,697,145
2012-01-19 2012-01-17 4.339 6,058,049 -39,139 0.17% 26,288,172
2012-01-18 2012-01-16 4.013 6,097,188 -160,115 0.17% 24,470,233
2012-01-17 2012-01-13 4.137 6,257,303 -7,116 0.18% 25,886,617
2012-01-16 2012-01-12 4.047 6,264,419 +30,244 0.18% 25,352,664
2012-01-13 2012-01-11 4.058 6,234,175 -265,080 0.18% 25,300,348
2012-01-12 2012-01-10 3.968 6,499,255 +40,919 0.19% 25,791,618
2012-01-11 2012-01-09 3.856 6,458,336 -26,686 0.18% 24,903,194
2012-01-10 2012-01-06 3.766 6,485,022 +80,057 0.18% 24,422,862
2012-01-09 2012-01-05 3.867 6,404,965 -8,895 0.18% 24,769,401
2012-01-06 2012-01-04 3.856 6,413,860 -5,337 0.18% 24,731,696
2012-01-05 2012-01-03 3.867 6,419,197 -35,581 0.18% 24,824,439
2012-01-04 2011-12-30 3.800 6,454,778 +88,953 0.18% 24,526,654
2012-01-03 2011-12-29 3.789 6,365,825 -17,791 0.18% 24,117,090
2011-12-30 2011-12-28 3.789 6,383,616 +76,499 0.18% 24,184,491
2011-12-29 2011-12-23 3.912 6,307,117 -26,685 0.18% 24,674,618
2011-12-28 2011-12-22 3.890 6,333,802 +12,453 0.18% 24,636,606
2011-12-23 2011-12-21 3.822 6,321,349 -30,244 0.18% 24,161,783
2011-12-22 2011-12-20 3.687 6,351,593 +55,151 0.18% 23,420,535
2011-12-21 2011-12-19 3.710 6,296,442 +17,790 0.18% 23,358,742
2011-12-20 2011-12-16 3.822 6,278,652 +124,534 0.18% 23,998,585
2011-12-19 2011-12-15 3.732 6,154,118 +72,942 0.18% 22,969,112
2011-12-16 2011-12-14 3.845 6,081,176 +174,347 0.17% 23,380,510
2011-12-15 2011-12-13 3.968 5,906,829 +16,012 0.17% 23,440,637
2011-12-14 2011-12-12 4.092 5,890,817 -3,559 0.17% 24,105,560
2011-12-13 2011-12-09 4.092 5,894,376 +17,791 0.17% 24,120,123
2011-12-12 2011-12-08 4.249 5,876,585 -10,674 0.17% 24,972,218
2011-12-09 2011-12-07 4.294 5,887,259 -8,896 0.17% 25,282,313
2011-12-08 2011-12-06 4.148 5,896,155 -142,324 0.17% 24,458,823
2011-12-07 2011-12-05 4.249 6,038,479 +142,324 0.17% 25,660,178
2011-12-06 2011-12-02 4.204 5,896,155 -104,964 0.17% 24,790,244
2011-12-05 2011-12-01 4.306 6,001,119 -3,278 0.17% 25,838,739
2011-12-02 2011-11-30 3.980 6,004,397 -14,232 0.17% 23,895,326
2011-11-30 2011-11-28 4.058 6,018,629 -126,313 0.17% 24,425,591
2011-11-29 2011-11-25 3.923 6,144,942 -88,953 0.18% 24,109,240
2011-11-28 2011-11-24 3.935 6,233,895 +92,511 0.18% 24,528,321
2011-11-25 2011-11-23 3.923 6,141,384 +19,569 0.18% 24,095,280
2011-11-24 2011-11-22 4.092 6,121,815 +227,720 0.17% 25,050,817
2011-11-23 2011-11-21 4.047 5,894,095 +145,882 0.17% 23,853,930
2011-11-22 2011-11-18 4.182 5,748,213 +133,429 0.16% 24,038,983
2011-11-21 2011-11-17 4.407 5,614,784 +37,361 0.16% 24,743,403
2011-11-18 2011-11-16 4.542 5,577,423 +90,732 0.16% 25,331,170
2011-11-17 2011-11-15 4.632 5,486,691 +115,638 0.16% 25,412,537
2011-11-16 2011-11-14 4.744 5,371,053 +35,581 0.15% 25,480,749
2011-11-15 2011-11-11 4.677 5,335,472 +8,896 0.15% 24,952,064
2011-11-14 2011-11-10 4.542 5,326,576 +44,476 0.15% 24,191,890
2011-11-11 2011-11-09 4.901 5,282,100 +33,802 0.15% 25,890,081
2011-11-10 2011-11-08 4.890 5,248,298 +17,791 0.15% 25,665,401
2011-11-08 2011-11-04 5.216 5,230,507 -53,372 0.15% 27,283,625
2011-11-07 2011-11-03 4.868 5,283,879 +87,174 0.15% 25,720,598
2011-11-04 2011-11-02 4.901 5,196,705 -96,069 0.15% 25,471,520
2011-11-03 2011-11-01 4.609 5,292,774 +26,685 0.15% 24,395,376
2011-11-02 2011-10-31 4.879 5,266,089 +32,024 0.15% 25,693,202
2011-11-01 2011-10-28 5.239 5,234,065 -14,233 0.15% 27,419,866
2011-10-31 2011-10-27 5.093 5,248,298 -177,906 0.15% 26,727,417
2011-10-28 2011-10-26 4.553 5,426,204 -156,557 0.15% 24,705,375
2011-10-26 2011-10-24 4.306 5,582,761 -8,895 0.16% 24,037,434
2011-10-25 2011-10-21 4.047 5,591,656 +97,848 0.16% 22,629,932
2011-10-24 2011-10-20 3.957 5,493,808 +35,581 0.16% 21,739,845
2011-10-21 2011-10-19 4.160 5,458,227 +21,349 0.16% 22,703,542
2011-10-20 2011-10-18 4.182 5,436,878 +58,709 0.15% 22,736,983
2011-10-18 2011-10-14 4.384 5,378,169 +8,895 0.15% 23,579,759
2011-10-17 2011-10-13 4.654 5,369,274 +5,337 0.15% 24,989,422
2011-10-14 2011-10-12 4.575 5,363,937 -48,034 0.15% 24,542,476
2011-10-13 2011-10-11 4.216 5,411,971 -92,511 0.15% 22,815,344
2011-10-12 2011-10-10 4.002 5,504,482 +1,779 0.16% 22,029,607
2011-10-11 2011-10-07 4.148 5,502,703 +80,058 0.16% 22,826,680
2011-10-10 2011-10-06 3.980 5,422,645 -3,559 0.15% 21,580,164
2011-10-07 2011-10-04 3.811 5,426,204 +1,779 0.15% 20,679,314
2011-10-06 2011-10-03 3.890 5,424,425 -19,569 0.15% 21,099,400
2011-10-04 2011-09-30 3.912 5,443,994 +8,895 0.16% 21,297,920
2011-10-03 2011-09-28 4.193 5,435,099 +8,895 0.15% 22,790,644
2011-09-30 2011-09-27 4.294 5,426,204 -21,348 0.15% 23,302,353
2011-09-28 2011-09-26 4.025 5,447,552 -17,791 0.16% 21,924,248
2011-09-27 2011-09-23 3.980 5,465,343 +26,686 0.16% 21,750,086
2011-09-26 2011-09-22 4.216 5,438,657 +17,791 0.16% 22,927,845
2011-09-20 2011-09-16 5.014 5,420,866 -26,686 0.15% 27,179,648
2011-09-19 2011-09-15 4.935 5,447,552 +17,790 0.16% 26,884,763
2011-09-15 2011-09-12 4.879 5,429,762 +124,534 0.15% 26,491,761
2011-09-14 2011-09-09 5.227 5,305,228 +71,163 0.15% 27,733,029
2011-09-12 2011-09-08 5.317 5,234,065 +32,023 0.15% 27,831,753
2011-09-09 2011-09-07 5.317 5,202,042 +39,139 0.15% 27,661,473
2011-09-08 2011-09-06 5.362 5,162,903 +53,371 0.15% 27,685,518
2011-09-07 2011-09-05 5.531 5,109,532 +26,686 0.15% 28,260,935
2011-09-06 2011-09-02 5.733 5,082,846 +33,802 0.14% 29,141,871
2011-09-05 2011-09-01 6.026 5,049,044 -72,941 0.14% 30,423,855
2011-09-01 2011-08-30 5.812 5,121,985 -17,791 0.15% 29,769,336
2011-08-31 2011-08-29 5.587 5,139,776 +44,477 0.15% 28,717,120
2011-08-30 2011-08-26 5.913 5,095,299 -17,791 0.15% 30,129,763
2011-08-26 2011-08-24 5.823 5,113,090 -14,232 0.15% 29,775,119
2011-08-24 2011-08-22 5.509 5,127,322 -8,895 0.15% 28,244,050
2011-08-23 2011-08-19 5.565 5,136,217 +7,116 0.15% 28,581,753
2011-08-22 2011-08-18 6.048 5,129,101 +5,337 0.15% 31,021,574
2011-08-19 2011-08-17 6.161 5,123,764 +44,476 0.15% 31,565,304
2011-08-18 2011-08-16 6.194 5,079,288 +186,554 0.14% 31,462,609
2011-08-17 2011-08-15 6.307 4,892,734 +104,964 0.14% 30,857,076
2011-08-16 2011-08-12 6.104 4,787,770 +10,675 0.14% 29,226,271
2011-08-15 2011-08-11 6.262 4,777,095 +21,348 0.14% 29,912,959
2011-08-12 2011-08-10 6.498 4,755,747 -3,558 0.14% 30,902,021
2011-08-10 2011-08-08 6.610 4,759,305 +167,232 0.14% 31,460,177
2011-08-09 2011-08-05 6.790 4,592,073 +90,731 0.13% 31,180,712
2011-08-05 2011-08-03 7.184 4,501,342 -8,895 0.13% 32,335,767
2011-08-01 2011-07-28 7.577 4,510,237 -88,953 0.13% 34,174,295
2011-07-29 2011-07-27 7.363 4,599,190 -33,802 0.13% 33,865,926
2011-07-28 2011-07-26 6.981 4,632,992 +10,675 0.13% 32,343,979
2011-07-26 2011-07-22 7.037 4,622,317 -62,267 0.13% 32,529,273
2011-07-25 2011-07-21 6.880 4,684,584 +16,011 0.13% 32,230,182
2011-07-22 2011-07-20 6.981 4,668,573 -53,372 0.13% 32,592,379
2011-07-21 2011-07-19 6.936 4,721,945 -23,127 0.13% 32,752,646
2011-07-20 2011-07-18 6.835 4,745,072 +33,802 0.14% 32,432,968
2011-07-18 2011-07-14 6.959 4,711,270 +1,779 0.13% 32,784,529
2011-07-15 2011-07-13 6.992 4,709,491 +16,011 0.13% 32,930,980
2011-07-14 2011-07-12 6.835 4,693,480 +14,233 0.13% 32,080,332
2011-07-08 2011-07-06 7.150 4,679,247 +23,128 0.13% 33,455,952
2011-07-07 2011-07-05 7.330 4,656,119 +8,895 0.13% 34,128,089
2011-07-05 2011-06-30 7.375 4,647,224 -12,454 0.13% 34,271,866
2011-06-29 2011-06-27 7.240 4,659,678 -1,779 0.13% 33,735,106
2011-06-28 2011-06-24 7.229 4,661,457 +8,896 0.13% 33,695,582
2011-06-24 2011-06-22 7.150 4,652,561 -37,361 0.13% 33,265,151
2011-06-23 2011-06-21 7.139 4,689,922 -8,895 0.13% 33,479,553
2011-06-22 2011-06-20 7.037 4,698,817 -17,790 0.13% 33,067,637
2011-06-21 2011-06-17 7.060 4,716,607 +14,232 0.13% 33,298,881
2011-06-20 2011-06-16 7.240 4,702,375 +92,511 0.13% 34,044,223
2011-06-17 2011-06-15 7.453 4,609,864 -7,116 0.13% 34,359,113
2011-06-16 2011-06-14 7.510 4,616,980 -56,930 0.13% 34,671,670
2011-06-15 2011-06-13 7.487 4,673,910 +1,779 0.13% 34,994,104
2011-06-13 2011-06-09 7.375 4,672,131 -1,779 0.13% 34,455,547
2011-06-10 2011-06-08 7.611 4,673,910 -7,116 0.13% 35,572,085
2011-06-09 2011-06-07 7.307 4,681,026 +35,581 0.13% 34,205,403
2011-06-08 2011-06-03 7.274 4,645,445 +60,488 0.13% 33,788,733
2011-06-07 2011-06-02 7.420 4,584,957 +26,686 0.13% 34,018,840
2011-06-03 2011-06-01 7.611 4,558,271 +8,895 0.13% 34,691,982
2011-06-02 2011-05-31 7.712 4,549,376 +5,337 0.13% 35,084,577
2011-06-01 2011-05-30 7.532 4,544,039 +1,779 0.13% 34,226,080
2011-05-31 2011-05-27 7.521 4,542,260 +218,988 0.13% 34,161,616
2011-05-27 2011-05-25 7.341 4,323,272 +44,476 0.12% 31,737,013
2011-05-26 2011-05-24 7.487 4,278,796 +17,791 0.12% 32,035,840
2011-05-25 2011-05-23 7.510 4,261,005 -35,581 0.12% 31,998,440
2011-05-23 2011-05-19 7.813 4,296,586 +80,057 0.12% 33,569,789
2011-05-20 2011-05-18 7.689 4,216,529 +46,256 0.12% 32,422,873
2011-05-19 2011-05-17 7.555 4,170,273 +28,464 0.12% 31,504,607
2011-05-18 2011-05-16 7.588 4,141,809 +24,907 0.12% 31,429,259
2011-05-17 2011-05-13 7.914 4,116,902 -8,895 0.12% 32,582,431
2011-05-16 2011-05-12 7.746 4,125,797 +67,604 0.12% 31,957,101
2011-05-13 2011-05-11 7.903 4,058,193 -58,709 0.12% 32,072,168
2011-05-12 2011-05-09 7.971 4,116,902 +3,558 0.12% 32,813,841
2011-05-11 2011-05-06 7.892 4,113,344 +60,488 0.12% 32,461,789
2011-05-09 2011-05-05 7.869 4,052,856 +26,686 0.12% 31,893,304
2011-05-06 2011-05-04 7.993 4,026,170 +51,593 0.11% 32,181,183
2011-05-05 2011-05-03 8.150 3,974,577 +16,011 0.11% 32,394,347
2011-05-04 2011-04-29 8.195 3,958,566 +5,337 0.11% 32,441,858
2011-05-03 2011-04-28 8.207 3,953,229 +17,791 0.11% 32,442,561
2011-04-29 2011-04-27 8.256 3,935,438 +8,895 0.11% 32,489,555
2011-04-28 2011-04-26 8.278 3,926,543 +51,678 0.11% 32,504,569
2011-04-27 2011-04-21 8.548 3,874,865 -87,012 0.11% 33,124,175
2011-04-26 2011-04-20 8.368 3,961,877 +21,309 0.11% 33,154,044
2011-04-21 2011-04-19 8.166 3,940,568 +56,825 0.11% 32,176,851
2011-04-20 2011-04-18 8.278 3,883,743 +42,618 0.11% 32,150,263
2011-04-18 2011-04-14 8.447 3,841,125 +7,103 0.11% 32,446,392
2011-04-13 2011-04-11 8.717 3,834,022 -44,394 0.11% 33,422,757
2011-04-12 2011-04-08 8.627 3,878,416 -17,758 0.11% 33,460,303
2011-04-11 2011-04-07 8.650 3,896,174 -8,879 0.11% 33,701,271
2011-04-08 2011-04-06 8.661 3,905,053 +7,104 0.11% 33,822,054
2011-04-07 2011-04-04 8.582 3,897,949 -10,655 0.11% 33,453,213
2011-04-06 2011-04-01 8.447 3,908,604 -21,309 0.11% 33,016,395
2011-04-04 2011-03-31 8.334 3,929,913 -17,758 0.11% 32,753,776
2011-04-01 2011-03-30 8.447 3,947,671 -7,103 0.11% 33,346,398
2011-03-31 2011-03-29 8.413 3,954,774 -17,757 0.11% 33,272,772
2011-03-28 2011-03-24 8.222 3,972,531 -8,879 0.11% 32,661,556
2011-03-24 2011-03-22 8.211 3,981,410 +15,982 0.11% 32,689,716
2011-03-23 2011-03-21 8.256 3,965,428 +90,563 0.11% 32,737,142
2011-03-22 2011-03-18 8.166 3,874,865 +21,309 0.11% 31,640,351
2011-03-21 2011-03-17 8.233 3,853,556 -8,878 0.11% 31,726,763
2011-03-18 2011-03-16 8.447 3,862,434 -31,964 0.11% 32,626,392
2011-03-17 2011-03-15 8.154 3,894,398 +47,945 0.11% 31,755,987
2011-03-15 2011-03-11 8.278 3,846,453 -5,327 0.11% 31,841,571
2011-03-14 2011-03-10 8.425 3,851,780 -1,776 0.11% 32,449,633
2011-03-11 2011-03-09 8.458 3,853,556 -19,533 0.11% 32,594,800
2011-03-10 2011-03-08 8.334 3,873,089 -8,879 0.11% 32,280,177
2011-03-09 2011-03-07 8.222 3,881,968 +7,103 0.11% 31,916,960
2011-03-08 2011-03-04 8.334 3,874,865 -26,636 0.11% 32,294,979
2011-03-07 2011-03-03 8.222 3,901,501 +26,636 0.11% 32,077,558
2011-03-04 2011-03-02 8.211 3,874,865 +23,085 0.11% 31,814,919
2011-03-03 2011-03-01 8.312 3,851,780 +79,909 0.11% 32,015,814
2011-03-02 2011-02-28 8.661 3,771,871 -21,309 0.11% 32,668,552
2011-03-01 2011-02-25 8.391 3,793,180 +1,776 0.11% 31,827,787
2011-02-28 2011-02-24 8.256 3,791,404 +17,757 0.11% 31,300,462
2011-02-25 2011-02-23 8.368 3,773,647 +8,879 0.11% 31,578,885
2011-02-22 2011-02-18 8.796 3,764,768 -8,879 0.11% 33,115,854
2011-02-21 2011-02-17 8.841 3,773,647 -8,878 0.11% 33,363,964
2011-02-18 2011-02-16 8.774 3,782,525 -31,964 0.11% 33,186,846
2011-02-17 2011-02-15 8.740 3,814,489 -56,824 0.11% 33,338,404
2011-02-16 2011-02-14 8.717 3,871,313 -35,515 0.11% 33,747,838
2011-02-15 2011-02-11 8.334 3,906,828 -65,703 0.11% 32,561,374
2011-02-14 2011-02-10 8.267 3,972,531 +108,321 0.11% 32,840,523
2011-02-11 2011-02-09 8.481 3,864,210 +44,394 0.11% 32,771,959
2011-02-09 2011-02-07 8.650 3,819,816 +47,945 0.11% 33,040,786
2011-02-08 2011-02-02 8.864 3,771,871 -28,412 0.11% 33,433,225
2011-02-07 2011-01-31 8.582 3,800,283 +19,533 0.11% 32,615,018
2011-02-01 2011-01-28 8.650 3,780,750 -8,878 0.11% 32,702,872
2011-01-31 2011-01-27 8.751 3,789,628 -79,909 0.11% 33,163,802
2011-01-28 2011-01-26 8.605 3,869,537 -42,619 0.11% 33,296,538
2011-01-27 2011-01-25 8.470 3,912,156 +17,758 0.11% 33,134,523
2011-01-26 2011-01-24 8.436 3,894,398 -26,636 0.11% 32,852,533
2011-01-25 2011-01-21 8.594 3,921,034 -3,552 0.11% 33,695,496
2011-01-24 2011-01-20 8.695 3,924,586 +28,412 0.11% 34,123,837
2011-01-21 2011-01-19 8.785 3,896,174 -40,842 0.11% 34,227,853
2011-01-20 2011-01-18 8.458 3,937,016 +5,327 0.11% 33,300,736
2011-01-19 2011-01-17 8.019 3,931,689 -3,551 0.11% 31,528,685
2011-01-18 2011-01-14 8.256 3,935,240 -90,351 0.11% 32,487,920
2011-01-17 2011-01-13 8.413 4,025,591 +23,085 0.11% 33,868,578
2011-01-14 2011-01-12 8.368 4,002,506 -19,533 0.11% 33,494,039
2011-01-13 2011-01-11 8.211 4,022,039 +30,188 0.11% 33,023,304
2011-01-12 2011-01-10 8.211 3,991,851 +3,551 0.11% 32,775,442
2011-01-11 2011-01-07 8.357 3,988,300 -14,206 0.11% 33,330,240
2011-01-10 2011-01-06 8.391 4,002,506 +44,394 0.11% 33,584,198
2011-01-07 2011-01-05 8.436 3,958,112 +17,757 0.11% 33,390,015
2011-01-06 2011-01-04 8.492 3,940,355 -133,181 0.11% 33,462,117
2011-01-05 2011-01-03 8.211 4,073,536 -46,170 0.12% 33,446,124
2010-12-30 2010-12-28 7.828 4,119,706 +10,655 0.12% 32,247,625
2010-12-29 2010-12-24 7.940 4,109,051 -1,776 0.12% 32,627,016
2010-12-28 2010-12-22 7.963 4,110,827 +5,327 0.12% 32,733,717
2010-12-23 2010-12-21 7.906 4,105,500 +23,085 0.12% 32,460,102
2010-12-22 2010-12-20 7.816 4,082,415 +8,879 0.12% 31,909,745
2010-12-21 2010-12-17 7.906 4,073,536 +8,879 0.12% 32,207,379
2010-12-17 2010-12-15 7.952 4,064,657 +19,533 0.12% 32,320,295
2010-12-16 2010-12-14 8.109 4,045,124 -5,327 0.12% 32,802,810
2010-12-15 2010-12-13 8.008 4,050,451 -44,394 0.12% 32,435,433
2010-12-14 2010-12-10 7.918 4,094,845 +35,515 0.12% 32,421,978
2010-12-13 2010-12-09 8.008 4,059,330 +46,169 0.12% 32,506,534
2010-12-10 2010-12-08 8.042 4,013,161 -3,551 0.11% 32,272,418
2010-12-08 2010-12-06 7.997 4,016,712 +3,551 0.11% 32,120,016
2010-12-07 2010-12-03 8.030 4,013,161 -8,878 0.11% 32,227,219
2010-12-06 2010-12-02 8.008 4,022,039 +19,533 0.11% 32,207,913
2010-12-03 2010-12-01 7.895 4,002,506 +12,430 0.11% 31,600,701
2010-12-02 2010-11-30 7.828 3,990,076 +3,552 0.11% 31,232,927
2010-12-01 2010-11-29 7.952 3,986,524 +17,757 0.11% 31,699,017
2010-11-30 2010-11-26 7.839 3,968,767 +88,788 0.11% 31,110,827
2010-11-29 2010-11-25 7.906 3,879,979 +26,636 0.11% 30,677,022
2010-11-26 2010-11-24 7.974 3,853,343 +3,552 0.11% 30,726,822
2010-11-25 2010-11-23 7.940 3,849,791 +8,879 0.11% 30,568,419
2010-11-23 2010-11-19 8.030 3,840,912 +14,206 0.11% 30,843,993
2010-11-19 2010-11-17 7.895 3,826,706 +56,824 0.11% 30,212,720
2010-11-18 2010-11-16 8.154 3,769,882 +51,497 0.11% 30,740,649
2010-11-17 2010-11-15 8.188 3,718,385 +35,515 0.11% 30,446,367
2010-11-16 2010-11-12 8.402 3,682,870 +39,067 0.11% 30,943,678
2010-11-12 2010-11-10 8.762 3,643,803 -7,103 0.10% 31,928,697
2010-11-11 2010-11-09 8.684 3,650,906 -37,291 0.10% 31,703,101
2010-11-10 2010-11-08 8.830 3,688,197 +17,757 0.11% 32,566,935
2010-11-09 2010-11-05 8.830 3,670,440 -31,963 0.10% 32,410,140
2010-11-08 2010-11-04 8.548 3,702,403 +3,551 0.11% 31,649,888
2010-11-05 2010-11-03 8.413 3,698,852 -46,169 0.11% 31,119,619
2010-11-04 2010-11-02 8.447 3,745,021 -97,667 0.11% 31,634,592
2010-11-03 2010-11-01 8.526 3,842,688 -5,327 0.11% 32,762,551
2010-11-02 2010-10-29 8.289 3,848,015 -58,600 0.11% 31,897,841
2010-11-01 2010-10-28 8.267 3,906,615 +10,654 0.11% 32,295,602
2010-10-29 2010-10-27 8.278 3,895,961 +24,861 0.11% 32,251,406
2010-10-28 2010-10-26 8.492 3,871,100 +10,654 0.11% 32,873,992
2010-10-27 2010-10-25 8.875 3,860,446 +33,740 0.11% 34,261,819
2010-10-26 2010-10-22 8.841 3,826,706 -15,982 0.11% 33,833,075
2010-10-25 2010-10-21 8.931 3,842,688 -90,564 0.11% 34,320,612
2010-10-22 2010-10-20 8.898 3,933,252 +5,328 0.11% 34,996,578
2010-10-21 2010-10-19 9.202 3,927,924 -9,890 0.11% 36,143,636
2010-10-20 2010-10-18 9.033 3,937,814 +1,775 0.11% 35,569,379
2010-10-19 2010-10-15 9.281 3,936,039 -79,909 0.11% 36,528,624
2010-10-18 2010-10-14 9.190 4,015,948 -23,084 0.11% 36,908,377
2010-10-15 2010-10-13 9.112 4,039,032 -31,964 0.12% 36,802,094
2010-10-14 2010-10-12 9.033 4,070,996 -60,376 0.12% 36,772,381
2010-10-13 2010-10-11 8.830 4,131,372 -166,921 0.12% 36,480,189
2010-10-12 2010-10-08 8.470 4,298,293 -200,660 0.12% 36,404,961
2010-10-11 2010-10-07 8.560 4,498,953 -3,552 0.13% 38,509,844
2010-10-08 2010-10-06 8.650 4,502,505 -35,515 0.13% 38,945,935
2010-10-07 2010-10-05 8.526 4,538,020 -1,776 0.13% 38,690,915
2010-10-06 2010-10-04 8.560 4,539,796 +7,103 0.13% 38,859,449
2010-10-05 2010-09-30 8.244 4,532,693 -417,302 0.13% 37,369,226
2010-10-04 2010-09-29 8.605 4,949,995 +143,836 0.14% 42,593,647
2010-09-30 2010-09-28 8.244 4,806,159 -644,404 0.14% 39,623,782
2010-09-29 2010-09-27 7.906 5,450,563 -335,618 0.16% 43,094,832
2010-09-28 2010-09-24 7.715 5,786,181 -8,879 0.17% 44,640,526
2010-09-27 2010-09-22 7.670 5,795,060 -12,430 0.17% 44,447,953
2010-09-24 2010-09-21 7.692 5,807,490 -8,879 0.17% 44,674,108
2010-09-22 2010-09-20 7.659 5,816,369 -3,551 0.17% 44,545,883
2010-09-21 2010-09-17 7.636 5,819,920 -23,085 0.17% 44,441,982
2010-09-20 2010-09-16 7.512 5,843,005 -3,552 0.17% 43,894,368
2010-09-17 2010-09-15 7.501 5,846,557 -8,878 0.17% 43,855,203
2010-09-16 2010-09-14 7.659 5,855,435 -72,806 0.17% 44,845,079
2010-09-15 2010-09-13 7.625 5,928,241 -53,273 0.17% 45,202,373
2010-09-14 2010-09-10 7.388 5,981,514 -44,394 0.17% 44,193,834
2010-09-13 2010-09-09 7.400 6,025,908 +15,982 0.17% 44,589,703
2010-09-10 2010-09-08 7.433 6,009,926 -7,103 0.17% 44,674,507
2010-09-09 2010-09-07 7.479 6,017,029 -30,188 0.17% 44,998,382
2010-09-08 2010-09-06 7.456 6,047,217 -152,715 0.17% 45,087,926
2010-09-07 2010-09-03 7.118 6,199,932 -197,109 0.18% 44,131,706
2010-09-06 2010-09-02 7.163 6,397,041 -17,758 0.18% 45,822,941
2010-09-02 2010-08-31 6.960 6,414,799 +8,879 0.18% 44,649,669
2010-09-01 2010-08-30 6.983 6,405,920 +1,776 0.18% 44,732,164
2010-08-31 2010-08-27 6.882 6,404,144 +17,758 0.18% 44,070,605
2010-08-30 2010-08-26 6.870 6,386,386 +274,198 0.18% 43,876,473
2010-08-27 2010-08-25 6.927 6,112,188 +37,290 0.17% 42,336,849
2010-08-26 2010-08-24 7.051 6,074,898 +136,734 0.17% 42,831,180
2010-08-24 2010-08-20 7.445 5,938,164 -23,085 0.17% 44,207,948
2010-08-23 2010-08-19 7.591 5,961,249 -51,497 0.17% 45,252,635
2010-08-20 2010-08-18 7.343 6,012,746 -17,758 0.17% 44,153,706
2010-08-18 2010-08-16 7.287 6,030,504 +97,454 0.17% 43,944,508
2010-08-17 2010-08-13 7.174 5,933,050 +346,192 0.17% 42,566,129
2010-08-16 2010-08-12 7.129 5,586,858 +556,963 0.16% 39,830,711
2010-08-13 2010-08-11 7.265 5,029,895 +37,291 0.14% 36,539,731
2010-08-12 2010-08-10 7.355 4,992,604 +289,877 0.14% 36,718,676
2010-08-11 2010-08-09 7.535 4,702,727 +97,667 0.13% 35,434,197
2010-08-10 2010-08-06 7.636 4,605,060 -40,842 0.13% 35,165,087
2010-08-09 2010-08-05 7.681 4,645,902 +88,787 0.13% 35,686,268
2010-08-05 2010-08-03 7.490 4,557,115 +28,413 0.13% 34,131,733
2010-08-04 2010-08-02 7.805 4,528,702 -1,776 0.13% 35,347,092
2010-08-03 2010-07-30 7.749 4,530,478 -28,412 0.13% 35,105,824
2010-07-29 2010-07-27 7.557 4,558,890 -72,806 0.13% 34,453,103
2010-07-28 2010-07-26 7.411 4,631,696 -35,515 0.13% 34,325,167
2010-07-27 2010-07-23 7.422 4,667,211 -1,698,955 0.13% 34,640,932
2010-07-26 2010-07-22 7.310 6,366,166 -1,776 0.18% 46,533,891
2010-07-23 2010-07-21 7.253 6,367,942 +168,417 0.18% 46,188,268
2010-07-22 2010-07-20 7.028 6,199,525 -31,964 0.18% 43,570,216
2010-07-21 2010-07-19 6.780 6,231,489 +118,976 0.18% 42,250,810
2010-07-20 2010-07-16 6.938 6,112,513 +15,981 0.17% 42,407,944
2010-07-16 2010-07-14 6.938 6,096,532 -24,860 0.17% 42,297,070
2010-07-15 2010-07-13 6.972 6,121,392 -56,824 0.17% 42,676,378
2010-07-14 2010-07-12 6.972 6,178,216 -49,722 0.18% 43,072,537
2010-07-13 2010-07-09 6.848 6,227,938 +7,103 0.18% 42,647,598
2010-07-12 2010-07-08 6.713 6,220,835 +10,655 0.18% 41,758,189
2010-07-09 2010-07-07 6.634 6,210,180 +7,103 0.18% 41,197,057
2010-07-07 2010-07-05 6.431 6,203,077 +17,758 0.18% 39,892,384
2010-07-06 2010-07-02 6.566 6,185,319 +108,321 0.18% 40,614,150
2010-07-05 2010-06-30 6.780 6,076,998 +120,751 0.17% 41,203,328
2010-07-02 2010-06-29 6.904 5,956,247 +35,515 0.17% 41,122,536
2010-06-30 2010-06-28 7.107 5,920,732 -8,879 0.17% 42,077,650
2010-06-29 2010-06-25 7.073 5,929,611 +56,825 0.17% 41,940,399
2010-06-28 2010-06-24 7.208 5,872,786 +12,430 0.17% 42,332,202
2010-06-25 2010-06-23 7.366 5,860,356 +23,085 0.17% 43,166,661
2010-06-24 2010-06-22 7.479 5,837,271 -63,927 0.17% 43,654,061
2010-06-23 2010-06-21 7.366 5,901,198 -71,031 0.17% 43,467,498
2010-06-22 2010-06-18 7.017 5,972,229 +35,515 0.17% 41,905,518
2010-06-21 2010-06-17 7.073 5,936,714 -5,327 0.17% 41,990,639
2010-06-17 2010-06-14 7.062 5,942,041 -21,309 0.17% 41,961,393
2010-06-15 2010-06-11 6.870 5,963,350 -71,030 0.17% 40,970,083
2010-06-14 2010-06-10 6.645 6,034,380 +197,109 0.17% 40,098,800
2010-06-11 2010-06-09 6.803 5,837,271 -15,982 0.17% 39,709,417
2010-06-10 2010-06-08 6.837 5,853,253 +37,291 0.17% 40,015,910
2010-06-09 2010-06-07 6.780 5,815,962 +122,527 0.17% 39,433,449
2010-06-08 2010-06-04 7.096 5,693,435 +861,242 0.16% 40,398,164
2010-06-04 2010-06-02 6.983 4,832,193 +8,878 0.14% 33,742,921
2010-06-03 2010-06-01 7.141 4,823,315 +392,442 0.14% 34,441,463
2010-06-01 2010-05-28 7.535 4,430,873 +78,134 0.13% 33,385,827
2010-05-31 2010-05-27 7.287 4,352,739 -17,758 0.12% 31,718,571
2010-05-28 2010-05-26 6.893 4,370,497 +329,256 0.12% 30,125,132
2010-05-27 2010-05-25 6.713 4,041,241 +19,533 0.12% 27,127,372
2010-05-26 2010-05-24 7.174 4,021,708 +7,103 0.11% 28,853,379
2010-05-25 2010-05-20 6.814 4,014,605 +15,982 0.11% 27,355,516
2010-05-24 2010-05-19 7.017 3,998,623 +44,394 0.11% 28,057,258
2010-05-20 2010-05-18 7.456 3,954,229 +15,981 0.11% 29,482,650
2010-05-19 2010-05-17 7.400 3,938,248 +67,479 0.11% 29,141,717
2010-05-18 2010-05-14 7.850 3,870,769 +158,042 0.11% 30,386,225
2010-05-17 2010-05-13 8.109 3,712,727 -1,775 0.11% 30,107,329
2010-05-14 2010-05-12 7.963 3,714,502 -8,879 0.11% 29,577,858
2010-05-13 2010-05-11 7.974 3,723,381 +174,024 0.11% 29,690,496
2010-05-12 2010-05-10 8.199 3,549,357 -268,139 0.10% 29,102,331
2010-05-11 2010-05-07 7.850 3,817,496 -19,534 0.11% 29,968,022
2010-05-10 2010-05-06 7.906 3,837,030 +154,491 0.11% 30,337,446
2010-05-07 2010-05-05 8.064 3,682,539 +168,697 0.11% 29,696,625
2010-05-06 2010-05-04 8.334 3,513,842 +26,636 0.10% 29,286,041
2010-05-05 2010-05-03 8.526 3,487,206 +17,758 0.10% 29,731,731
2010-05-04 2010-04-30 8.717 3,469,448 -10,655 0.10% 30,244,615
2010-05-03 2010-04-29 8.481 3,480,103 +51,497 0.10% 29,514,388
2010-04-30 2010-04-28 8.616 3,428,606 +118,976 0.10% 29,541,036
2010-04-29 2010-04-27 8.864 3,309,630 +129,630 0.09% 29,335,999
2010-04-28 2010-04-26 9.157 3,180,000 +10,655 0.09% 29,118,190
2010-04-27 2010-04-23 9.010 3,169,345 +35,515 0.09% 28,556,581
2010-04-26 2010-04-22 9.179 3,133,830 +26,636 0.09% 28,766,018
2010-04-23 2010-04-21 9.281 3,107,194 +71,030 0.09% 28,836,483
2010-04-22 2010-04-20 9.348 3,036,164 +26,637 0.09% 28,382,460
2010-04-21 2010-04-19 9.168 3,009,527 +23,085 0.09% 27,591,122
2010-04-20 2010-04-16 9.483 2,986,442 +69,254 0.09% 28,321,281
2010-04-19 2010-04-15 9.934 2,917,188 -95,891 0.08% 28,978,755
2010-04-16 2010-04-14 9.686 3,013,079 -8,879 0.09% 29,184,730
2010-04-14 2010-04-12 10.069 3,021,958 -30,187 0.09% 30,427,947
2010-04-13 2010-04-09 10.024 3,052,145 -60,376 0.09% 30,594,396
2010-04-12 2010-04-08 9.495 3,112,521 -21,309 0.09% 29,551,980
2010-04-09 2010-04-07 9.517 3,133,830 -37,291 0.09% 29,824,890
2010-04-08 2010-04-01 9.145 3,171,121 -8,879 0.09% 29,001,172
2010-04-01 2010-03-30 9.157 3,180,000 -15,982 0.09% 29,118,190
2010-03-31 2010-03-29 8.920 3,195,982 -42,618 0.09% 28,508,622
2010-03-30 2010-03-26 8.965 3,238,600 +35,515 0.09% 29,034,683
2010-03-29 2010-03-25 8.909 3,203,085 -97,666 0.09% 28,535,906
2010-03-26 2010-03-24 9.089 3,300,751 -26,637 0.09% 30,000,812
2010-03-25 2010-03-23 9.044 3,327,388 +3,552 0.10% 30,093,015
2010-03-24 2010-03-22 9.078 3,323,836 +65,703 0.09% 30,173,198
2010-03-23 2010-03-19 9.461 3,258,133 -26,636 0.09% 30,824,412
2010-03-22 2010-03-18 9.157 3,284,769 +1,775 0.09% 30,077,525
2010-03-19 2010-03-17 9.202 3,282,994 +3,552 0.09% 30,209,175
2010-03-17 2010-03-15 8.886 3,279,442 +21,309 0.09% 29,142,290
2010-03-16 2010-03-12 9.112 3,258,133 +3,551 0.09% 29,686,845
2010-03-12 2010-03-10 9.134 3,254,582 +1,776 0.09% 29,727,801
2010-03-11 2010-03-09 9.157 3,252,806 +8,879 0.09% 29,784,850
2010-03-10 2010-03-08 9.236 3,243,927 +154,491 0.09% 29,959,298
2010-03-09 2010-03-05 8.864 3,089,436 -193,558 0.09% 27,384,237
2010-03-08 2010-03-04 8.684 3,282,994 +19,534 0.09% 28,508,291
2010-03-05 2010-03-03 8.886 3,263,460 +8,878 0.09% 29,000,268
2010-03-04 2010-03-02 8.808 3,254,582 -108,321 0.09% 28,664,785
2010-03-03 2010-03-01 8.762 3,362,903 -28,412 0.10% 29,467,321
2010-03-02 2010-02-26 8.458 3,391,315 -28,412 0.10% 28,684,995
2010-03-01 2010-02-25 8.346 3,419,727 -40,842 0.10% 28,540,157
2010-02-26 2010-02-24 8.380 3,460,569 -3,552 0.10% 28,997,941
2010-02-25 2010-02-23 8.503 3,464,121 -225,521 0.10% 29,456,878
2010-02-24 2010-02-22 8.312 3,689,642 +10,655 0.11% 30,668,131
2010-02-23 2010-02-19 8.030 3,678,987 +154,491 0.11% 29,543,674
2010-02-22 2010-02-18 8.380 3,524,496 +88,787 0.10% 29,533,619
2010-02-19 2010-02-17 8.616 3,435,709 +35,515 0.10% 29,602,236
2010-02-18 2010-02-12 8.391 3,400,194 +17,758 0.10% 28,530,323
2010-02-17 2010-02-11 8.503 3,382,436 +277,018 0.10% 28,762,276
2010-02-12 2010-02-10 8.380 3,105,418 +175,800 0.09% 26,021,943
2010-02-10 2010-02-08 8.166 2,929,618 +44,394 0.08% 23,921,902
2010-02-09 2010-02-05 8.334 2,885,224 +147,387 0.08% 24,046,837
2010-02-08 2010-02-04 8.864 2,737,837 +8,879 0.08% 24,267,723
2010-02-04 2010-02-02 8.965 2,728,958 -15,982 0.08% 24,465,643
2010-02-03 2010-02-01 8.864 2,744,940 +26,637 0.08% 24,330,683
2010-02-02 2010-01-29 8.830 2,718,303 +23,085 0.08% 24,002,730
2010-02-01 2010-01-28 9.089 2,695,218 +87,012 0.08% 24,497,070
2010-01-29 2010-01-27 8.898 2,608,206 +28,412 0.07% 23,206,823
2010-01-28 2010-01-26 9.213 2,579,794 +28,412 0.07% 23,767,584
2010-01-27 2010-01-25 9.731 2,551,382 +28,412 0.07% 24,827,669
2010-01-26 2010-01-22 9.934 2,522,970 +39,067 0.07% 25,062,673
2010-01-25 2010-01-21 10.204 2,483,903 +8,878 0.07% 25,346,007
2010-01-22 2010-01-20 10.621 2,475,025 -1,775 0.07% 26,286,817
2010-01-21 2010-01-19 10.869 2,476,800 -23,085 0.07% 26,919,375
2010-01-20 2010-01-18 10.891 2,499,885 -5,328 0.07% 27,226,588
2010-01-19 2010-01-15 10.925 2,505,213 +1,776 0.07% 27,369,263
2010-01-18 2010-01-14 11.026 2,503,437 -3,551 0.07% 27,603,622
2010-01-15 2010-01-13 10.869 2,506,988 +7,103 0.07% 27,247,476
2010-01-14 2010-01-12 11.691 2,499,885 -3,552 0.07% 29,225,644
2010-01-13 2010-01-11 11.984 2,503,437 -60,375 0.07% 30,000,259
2010-01-12 2010-01-08 11.184 2,563,812 -19,534 0.07% 28,673,594
2010-01-11 2010-01-07 11.240 2,583,346 +14,206 0.07% 29,037,541
2010-01-08 2010-01-06 11.206 2,569,140 -204,212 0.07% 28,791,054
2010-01-07 2010-01-05 10.688 2,773,352 -261,036 0.08% 29,642,711
2010-01-06 2010-01-04 9.799 3,034,388 -7,103 0.09% 29,732,887
2010-01-05 2009-12-31 9.630 3,041,491 -26,636 0.09% 29,288,651
2009-12-30 2009-12-28 9.540 3,068,127 -8,879 0.09% 29,268,701
2009-12-29 2009-12-24 9.663 3,077,006 +3,552 0.09% 29,734,617
2009-12-28 2009-12-22 9.404 3,073,454 -10,655 0.09% 28,904,130
2009-12-23 2009-12-21 9.292 3,084,109 +44,394 0.09% 28,656,977
2009-12-22 2009-12-18 9.393 3,039,715 +28,412 0.09% 28,552,598
2009-12-21 2009-12-17 9.686 3,011,303 +3,552 0.09% 29,167,528
2009-12-18 2009-12-16 9.720 3,007,751 +35,515 0.09% 29,234,750
2009-12-17 2009-12-15 9.911 2,972,236 -129,631 0.08% 29,458,639
2009-12-16 2009-12-14 9.889 3,101,867 -51,496 0.09% 30,673,575
2009-12-14 2009-12-10 9.540 3,153,363 -8,879 0.09% 30,081,819
2009-12-11 2009-12-09 9.573 3,162,242 +14,206 0.09% 30,273,368
2009-12-10 2009-12-08 9.663 3,148,036 +110,097 0.09% 30,421,014
2009-12-09 2009-12-07 9.900 3,037,939 +117,200 0.09% 30,075,623
2009-12-08 2009-12-04 10.114 2,920,739 -17,758 0.08% 29,540,361
2009-12-07 2009-12-03 10.215 2,938,497 -88,788 0.08% 30,017,827
2009-12-04 2009-12-02 9.889 3,027,285 -37,291 0.09% 29,936,053
2009-12-03 2009-12-01 9.821 3,064,576 +5,328 0.09% 30,097,720
2009-12-02 2009-11-30 9.663 3,059,248 +49,721 0.09% 29,563,012
2009-12-01 2009-11-27 9.359 3,009,527 +17,757 0.09% 28,167,349
2009-11-30 2009-11-26 9.979 2,991,770 -7,103 0.09% 29,854,420
2009-11-27 2009-11-25 9.990 2,998,873 -69,254 0.09% 29,959,075
2009-11-26 2009-11-24 9.765 3,068,127 +12,430 0.09% 29,959,816
2009-11-25 2009-11-23 9.810 3,055,697 +8,879 0.09% 29,976,102
2009-11-24 2009-11-20 9.618 3,046,818 +56,824 0.09% 29,305,632
2009-11-23 2009-11-19 9.844 2,989,994 +7,103 0.09% 29,432,589
2009-11-20 2009-11-18 9.923 2,982,891 +7,103 0.09% 29,597,839
2009-11-18 2009-11-16 10.091 2,975,788 -60,376 0.08% 30,030,095
2009-11-17 2009-11-13 9.787 3,036,164 +30,188 0.09% 29,716,093
2009-11-16 2009-11-12 9.866 3,005,976 -21,309 0.09% 29,657,622
2009-11-13 2009-11-11 9.956 3,027,285 +44,394 0.09% 30,140,627
2009-11-12 2009-11-10 9.832 2,982,891 -90,563 0.09% 29,329,073
2009-11-11 2009-11-09 9.821 3,073,454 -12,431 0.09% 30,184,912
2009-11-10 2009-11-06 9.776 3,085,885 +97,667 0.09% 30,167,976
2009-11-09 2009-11-05 9.607 2,988,218 +13,827 0.09% 28,708,336
2009-11-06 2009-11-04 9.686 2,974,391 +8,879 0.08% 28,809,998
2009-11-05 2009-11-03 9.495 2,965,512 +14,206 0.08% 28,156,196
2009-11-04 2009-11-02 9.652 2,951,306 +37,290 0.08% 28,486,676
2009-11-03 2009-10-30 9.832 2,914,016 +26,637 0.08% 28,651,864
2009-11-02 2009-10-29 9.551 2,887,379 +79,909 0.08% 27,576,958
2009-10-30 2009-10-28 9.877 2,807,470 +72,806 0.08% 27,730,738
2009-10-29 2009-10-27 10.148 2,734,664 +5,327 0.08% 27,750,798
2009-10-28 2009-10-23 10.418 2,729,337 -28,412 0.08% 28,434,501
2009-10-27 2009-10-22 10.204 2,757,749 +10,655 0.08% 28,140,360
2009-10-22 2009-10-20 10.396 2,747,094 -15,982 0.08% 28,557,615
2009-10-20 2009-10-16 10.170 2,763,076 -10,655 0.08% 28,101,357
2009-10-19 2009-10-15 10.283 2,773,731 -81,685 0.08% 28,522,122
2009-10-15 2009-10-13 10.058 2,855,416 -17,757 0.08% 28,718,884
2009-10-14 2009-10-12 10.046 2,873,173 -40,843 0.08% 28,865,118
2009-10-13 2009-10-09 10.317 2,914,016 -35,515 0.08% 30,063,125
2009-10-12 2009-10-08 10.294 2,949,531 -87,012 0.08% 30,363,083
2009-10-09 2009-10-07 9.866 3,036,543 -71,030 0.09% 29,959,203
2009-10-08 2009-10-06 9.630 3,107,573 -1,776 0.09% 29,925,001
2009-10-07 2009-10-05 9.145 3,109,349 +40,843 0.09% 28,436,243
2009-10-06 2009-10-02 9.157 3,068,506 +55,048 0.09% 28,097,277
2009-10-02 2009-09-29 9.562 3,013,458 +24,861 0.09% 28,815,061
2009-09-30 2009-09-28 9.416 2,988,597 +35,515 0.09% 28,139,757
2009-09-29 2009-09-25 9.720 2,953,082 +145,612 0.08% 28,703,378
2009-09-28 2009-09-24 9.810 2,807,470 +87,012 0.08% 27,541,018
2009-09-25 2009-09-23 10.159 2,720,458 -26,636 0.08% 27,637,279
2009-09-24 2009-09-22 10.114 2,747,094 +5,327 0.08% 27,784,115
2009-09-23 2009-09-21 10.114 2,741,767 +69,254 0.08% 27,730,238
2009-09-22 2009-09-18 10.565 2,672,513 +14,206 0.08% 28,233,803
2009-09-21 2009-09-17 10.722 2,658,307 -24,860 0.08% 28,502,883
2009-09-18 2009-09-16 10.362 2,683,167 -60,376 0.08% 27,802,397
2009-09-17 2009-09-15 10.024 2,743,543 +26,636 0.08% 27,501,000
2009-09-15 2009-09-11 10.238 2,716,907 -19,533 0.08% 27,815,404
2009-09-14 2009-09-10 10.227 2,736,440 -7,103 0.08% 27,984,561
2009-09-11 2009-09-09 10.204 2,743,543 +30,188 0.08% 27,995,400
2009-09-10 2009-09-08 10.328 2,713,355 -44,394 0.08% 28,023,519
2009-09-09 2009-09-07 9.979 2,757,749 +21,309 0.08% 27,519,160
2009-09-08 2009-09-04 9.877 2,736,440 -12,430 0.08% 27,029,141
2009-09-07 2009-09-03 9.596 2,748,870 -31,964 0.08% 26,377,918
2009-09-04 2009-09-02 9.190 2,780,834 +21,309 0.08% 25,557,121
2009-09-02 2009-08-31 9.258 2,759,525 +24,861 0.08% 25,547,762
2009-09-01 2009-08-28 9.573 2,734,664 +5,327 0.08% 26,179,998
2009-08-31 2009-08-27 9.663 2,729,337 +46,170 0.08% 26,374,921
2009-08-28 2009-08-26 10.046 2,683,167 +24,860 0.08% 26,956,237
2009-08-27 2009-08-25 10.182 2,658,307 +7,103 0.08% 27,065,763
2009-08-26 2009-08-24 10.373 2,651,204 -26,636 0.08% 27,501,064
2009-08-25 2009-08-21 10.035 2,677,840 +19,533 0.08% 26,872,560
2009-08-24 2009-08-20 10.001 2,658,307 -51,497 0.08% 26,586,723
2009-08-21 2009-08-19 9.596 2,709,804 +62,152 0.08% 26,003,044
2009-08-20 2009-08-18 10.001 2,647,652 +44,394 0.08% 26,480,158
2009-08-19 2009-08-17 10.080 2,603,258 +158,042 0.07% 26,241,397
2009-08-18 2009-08-14 10.779 2,445,216 +10,655 0.07% 26,355,780
2009-08-17 2009-08-13 10.857 2,434,561 -3,552 0.07% 26,432,875
2009-08-14 2009-08-12 10.598 2,438,113 -301,878 0.07% 25,839,861
2009-08-13 2009-08-11 11.139 2,739,991 -1,776 0.08% 30,520,535
2009-08-12 2009-08-10 11.218 2,741,767 +342,721 0.08% 30,756,478
2009-08-11 2009-08-07 10.621 2,399,046 +28,412 0.07% 25,479,857
2009-08-10 2009-08-06 11.206 2,370,634 -31,964 0.07% 26,566,498
2009-08-07 2009-08-05 11.060 2,402,598 +87,012 0.07% 26,572,922
2009-08-06 2009-08-04 11.252 2,315,586 +8,879 0.07% 26,053,922
2009-08-05 2009-08-03 10.891 2,306,707 -188,230 0.07% 25,122,660
2009-08-04 2009-07-31 10.159 2,494,937 -83,461 0.07% 25,346,199
2009-08-03 2009-07-30 9.776 2,578,398 +8,879 0.07% 25,206,723
2009-07-31 2009-07-29 9.675 2,569,519 +40,842 0.07% 24,859,461
2009-07-29 2009-07-27 10.384 2,528,677 -26,636 0.07% 26,258,565
2009-07-28 2009-07-24 9.934 2,555,313 -79,909 0.07% 25,383,962
2009-07-27 2009-07-23 9.359 2,635,222 -62,151 0.08% 24,664,081
2009-07-24 2009-07-22 9.145 2,697,373 +94,115 0.08% 24,668,557
2009-07-23 2009-07-21 9.213 2,603,258 -152,715 0.07% 23,983,758
2009-07-22 2009-07-20 9.303 2,755,973 -58,600 0.08% 25,639,038
2009-07-21 2009-07-17 8.639 2,814,573 -40,843 0.08% 24,313,898
2009-07-20 2009-07-16 8.267 2,855,416 -69,254 0.08% 23,605,443
2009-07-17 2009-07-15 8.166 2,924,670 -110,097 0.08% 23,881,499
2009-07-16 2009-07-14 7.794 3,034,767 -15,982 0.09% 23,652,560
2009-07-15 2009-07-13 7.535 3,050,749 +46,170 0.09% 22,986,842
2009-07-14 2009-07-10 7.771 3,004,579 +12,430 0.09% 23,349,599
2009-07-13 2009-07-09 7.839 2,992,149 +39,067 0.09% 23,455,202
2009-07-10 2009-07-08 7.861 2,953,082 +97,666 0.08% 23,215,479
2009-07-09 2009-07-07 7.918 2,855,416 +28,412 0.08% 22,608,483
2009-07-08 2009-07-06 8.030 2,827,004 +69,255 0.08% 22,701,924
2009-07-07 2009-07-03 8.154 2,757,749 +24,861 0.08% 22,487,440
2009-07-06 2009-07-02 8.244 2,732,888 +23,084 0.08% 22,530,956
2009-07-03 2009-06-30 8.267 2,709,804 +8,879 0.08% 22,401,683
2009-06-30 2009-06-26 8.751 2,700,925 -47,945 0.08% 23,636,341
2009-06-29 2009-06-25 8.458 2,748,870 -21,309 0.08% 23,250,958
2009-06-26 2009-06-24 8.391 2,770,179 +1,775 0.08% 23,243,997
2009-06-25 2009-06-23 8.166 2,768,404 +142,061 0.08% 22,605,504
2009-06-24 2009-06-22 8.740 2,626,343 -60,376 0.08% 22,954,079
2009-06-23 2009-06-19 8.548 2,686,719 +198,885 0.08% 22,967,342
2009-06-22 2009-06-18 8.672 2,487,834 +30,188 0.07% 21,575,399
2009-06-18 2009-06-16 9.022 2,457,646 +99,442 0.07% 22,171,678
2009-06-17 2009-06-15 9.348 2,358,204 +40,842 0.07% 22,044,801
2009-06-16 2009-06-12 9.787 2,317,362 -97,666 0.07% 22,680,905
2009-06-15 2009-06-11 9.461 2,415,028 -124,303 0.07% 22,847,999
2009-06-12 2009-06-10 9.506 2,539,331 -120,751 0.07% 24,138,400
2009-06-11 2009-06-09 8.740 2,660,082 +56,824 0.08% 23,248,956
2009-06-10 2009-06-08 8.830 2,603,258 -3,552 0.07% 22,986,878
2009-06-09 2009-06-05 9.078 2,606,810 +94,115 0.07% 23,664,162
2009-06-08 2009-06-04 9.269 2,512,695 -26,636 0.07% 23,290,903
2009-06-05 2009-06-03 9.359 2,539,331 -19,533 0.07% 23,766,600
2009-06-04 2009-06-02 8.886 2,558,864 -1,776 0.07% 22,738,977
2009-06-03 2009-06-01 9.100 2,560,640 -94,115 0.07% 23,302,719
2009-06-02 2009-05-29 8.368 2,654,755 +85,236 0.08% 22,215,699
2009-06-01 2009-05-27 8.132 2,569,519 -88,788 0.07% 20,894,681
2009-05-29 2009-05-26 7.771 2,658,307 +3,552 0.08% 20,658,602
2009-05-27 2009-05-25 8.064 2,654,755 +131,406 0.08% 21,408,399
2009-05-26 2009-05-22 8.098 2,523,349 +83,460 0.07% 20,433,978
2009-05-25 2009-05-21 8.278 2,439,889 +51,497 0.07% 20,197,802
2009-05-22 2009-05-20 8.447 2,388,392 -1,776 0.07% 20,175,002
2009-05-21 2009-05-19 8.616 2,390,168 +5,328 0.07% 20,593,804
2009-05-20 2009-05-18 8.008 2,384,840 -3,552 0.07% 19,097,458
2009-05-19 2009-05-15 7.895 2,388,392 -23,085 0.07% 18,856,902
2009-05-18 2009-05-14 7.726 2,411,477 +76,358 0.07% 18,631,763
2009-05-15 2009-05-13 8.166 2,335,119 -8,879 0.07% 19,067,499
2009-05-14 2009-05-12 8.030 2,343,998 +14,206 0.07% 18,823,201
2009-05-13 2009-05-11 8.166 2,329,792 +37,291 0.07% 19,024,001
2009-05-12 2009-05-08 8.594 2,292,501 -136,733 0.07% 19,700,660
2009-05-11 2009-05-07 7.884 2,429,234 +10,654 0.07% 19,151,999
2009-05-08 2009-05-06 7.670 2,418,580 -23,084 0.07% 18,550,443
2009-05-07 2009-05-05 7.377 2,441,664 -12,431 0.07% 18,012,497
2009-05-06 2009-05-04 7.355 2,454,095 -154,491 0.07% 18,048,922
2009-05-05 2009-04-30 6.701 2,608,586 -63,927 0.07% 17,481,103
2009-05-04 2009-04-29 6.476 2,672,513 -15,982 0.08% 17,307,502
2009-04-30 2009-04-28 6.149 2,688,495 +42,619 0.08% 16,532,883
2009-04-29 2009-04-27 6.442 2,645,876 -69,255 0.08% 17,045,597
2009-04-28 2009-04-24 6.577 2,715,131 +21,309 0.08% 17,858,721
2009-04-27 2009-04-23 6.634 2,693,822 -69,254 0.08% 17,870,261
2009-04-24 2009-04-22 6.341 2,763,076 +10,654 0.08% 17,520,558
2009-04-23 2009-04-21 6.735 2,752,422 +296,551 0.08% 18,538,002
2009-04-22 2009-04-20 7.062 2,455,871 -35,515 0.07% 17,342,823
2009-04-21 2009-04-17 7.005 2,491,386 +101,218 0.07% 17,453,323
2009-04-20 2009-04-16 7.332 2,390,168 +21,310 0.07% 17,524,923
2009-04-17 2009-04-15 7.400 2,368,858 -15,982 0.07% 17,528,757
2009-04-16 2009-04-14 6.904 2,384,840 -202,770 0.07% 16,465,178
2009-04-15 2009-04-09 6.217 2,587,610 +12,430 0.07% 16,087,354
2009-04-14 2009-04-08 5.913 2,575,180 +47,945 0.07% 15,226,974
2009-04-09 2009-04-07 6.195 2,527,235 +62,152 0.07% 15,655,071
2009-04-08 2009-04-06 6.386 2,465,083 -17,758 0.07% 15,742,051
2009-04-07 2009-04-03 6.014 2,482,841 -56,824 0.07% 14,932,650
2009-04-06 2009-04-02 5.834 2,539,665 -46,170 0.07% 14,816,748
2009-04-03 2009-04-01 5.327 2,585,835 -118,975 0.07% 13,775,541
2009-04-02 2009-03-31 5.012 2,704,810 +62,151 0.08% 13,556,372
2009-04-01 2009-03-30 5.136 2,642,659 -51,497 0.08% 13,572,276
2009-03-31 2009-03-27 5.834 2,694,156 +12,431 0.08% 15,718,070
2009-03-30 2009-03-26 5.890 2,681,725 -154,491 0.08% 15,796,564
2009-03-27 2009-03-25 5.553 2,836,216 +115,424 0.08% 15,748,273
2009-03-26 2009-03-24 5.710 2,720,792 -88,788 0.08% 15,536,386
2009-03-25 2009-03-23 5.778 2,809,580 -85,236 0.08% 16,233,250
2009-03-24 2009-03-20 4.967 2,894,816 +147,388 0.08% 14,378,258
2009-03-20 2009-03-18 4.640 2,747,428 +19,533 0.08% 12,748,828
2009-03-19 2009-03-17 4.775 2,727,895 -26,636 0.08% 13,026,874
2009-03-18 2009-03-16 4.944 2,754,531 -184,679 0.08% 13,619,429
2009-03-17 2009-03-13 4.584 2,939,210 -51,497 0.08% 13,473,230
2009-03-16 2009-03-12 4.392 2,990,707 +12,430 0.09% 13,136,667
2009-03-13 2009-03-11 4.494 2,978,277 -72,806 0.09% 13,383,962
2009-03-12 2009-03-10 4.415 3,051,083 -30,187 0.09% 13,470,596
2009-03-10 2009-03-06 4.257 3,081,270 +3,551 0.09% 13,118,019
2009-03-09 2009-03-05 4.415 3,077,719 -10,654 0.09% 13,588,194
2009-03-06 2009-03-04 4.392 3,088,373 +1,775 0.09% 13,565,664
2009-03-05 2009-03-03 4.122 3,086,598 +3,552 0.09% 12,723,537
2009-03-04 2009-03-02 3.998 3,083,046 -5,327 0.09% 12,326,934
2009-03-03 2009-02-27 4.167 3,088,373 +10,654 0.09% 12,869,989
2009-03-02 2009-02-26 4.190 3,077,719 +35,515 0.09% 12,894,919
2009-02-27 2009-02-25 4.302 3,042,204 -8,879 0.09% 13,088,757
2009-02-26 2009-02-24 4.145 3,051,083 +72,806 0.09% 12,645,865
2009-02-25 2009-02-23 4.392 2,978,277 -12,430 0.09% 13,082,068
2009-02-24 2009-02-20 4.370 2,990,707 +58,600 0.09% 13,069,299
2009-02-23 2009-02-19 4.584 2,932,107 +71,030 0.08% 13,440,671
2009-02-20 2009-02-18 4.584 2,861,077 +8,879 0.08% 13,115,072
2009-02-19 2009-02-17 4.573 2,852,198 +142,061 0.08% 13,042,247
2009-02-18 2009-02-16 4.911 2,710,137 +8,878 0.08% 13,308,357
2009-02-17 2009-02-13 4.877 2,701,259 +8,879 0.08% 13,173,490
2009-02-16 2009-02-12 4.719 2,692,380 +28,412 0.08% 12,705,656
2009-02-13 2009-02-11 4.956 2,663,968 +49,721 0.08% 13,201,655
2009-02-11 2009-02-09 4.911 2,614,247 -122,527 0.07% 12,837,481
2009-02-10 2009-02-06 4.595 2,736,774 -30,188 0.08% 12,576,095
2009-02-09 2009-02-05 4.359 2,766,962 -23,084 0.08% 12,060,377
2009-02-06 2009-02-04 4.167 2,790,046 -71,031 0.08% 11,626,789
2009-02-05 2009-02-03 3.886 2,861,077 +17,758 0.08% 11,117,198
2009-02-04 2009-02-02 3.829 2,843,319 +31,963 0.08% 10,888,078
2009-02-02 2009-01-29 3.852 2,811,356 +3,552 0.08% 10,829,008
2009-01-30 2009-01-23 3.604 2,807,804 +14,206 0.08% 10,119,603
2009-01-23 2009-01-21 3.852 2,793,598 +12,430 0.08% 10,760,606
2009-01-22 2009-01-20 4.122 2,781,168 +49,721 0.08% 11,464,497
2009-01-21 2009-01-19 4.370 2,731,447 -39,066 0.08% 11,936,341
2009-01-20 2009-01-16 4.133 2,770,513 -5,327 0.08% 11,451,779
2009-01-19 2009-01-15 4.133 2,775,840 +81,684 0.08% 11,473,798
2009-01-16 2009-01-14 4.415 2,694,156 -30,187 0.08% 11,894,755
2009-01-15 2009-01-13 4.381 2,724,343 +82,018 0.08% 11,935,980
2009-01-14 2009-01-12 4.663 2,642,325 +94,115 0.08% 12,320,641
2009-01-13 2009-01-09 5.068 2,548,210 +37,291 0.07% 12,915,001
2009-01-12 2009-01-08 5.158 2,510,919 +97,667 0.07% 12,952,240
2009-01-09 2009-01-07 5.688 2,413,252 -33,740 0.07% 13,725,898
2009-01-08 2009-01-06 5.631 2,446,992 +40,843 0.07% 13,780,002
2009-01-07 2009-01-05 5.609 2,406,149 -65,703 0.07% 13,495,798
2009-01-06 2009-01-02 5.125 2,471,852 -88,788 0.07% 12,667,198
2009-01-05 2008-12-31 4.595 2,560,640 +28,412 0.07% 11,766,720
2009-01-02 2008-12-29 4.629 2,532,228 +23,085 0.07% 11,721,720
2008-12-30 2008-12-24 4.697 2,509,143 +55,048 0.07% 11,784,419
2008-12-29 2008-12-22 5.102 2,454,095 +24,861 0.07% 12,520,921
2008-12-23 2008-12-19 5.282 2,429,234 +7,103 0.07% 12,831,839
2008-12-22 2008-12-18 5.654 2,422,131 -15,982 0.07% 13,694,559
2008-12-19 2008-12-17 5.496 2,438,113 -78,133 0.07% 13,400,480
2008-12-17 2008-12-15 4.809 2,516,246 +30,188 0.07% 12,101,179
2008-12-16 2008-12-12 4.697 2,486,058 +85,236 0.07% 11,675,998
2008-12-15 2008-12-11 5.136 2,400,822 -3,552 0.07% 12,330,240
2008-12-12 2008-12-10 5.147 2,404,374 +15,982 0.07% 12,375,562
2008-12-11 2008-12-09 4.753 2,388,392 -21,309 0.07% 11,351,801
2008-12-10 2008-12-08 4.730 2,409,701 -10,654 0.07% 11,398,801
2008-12-08 2008-12-04 3.976 2,420,355 -8,879 0.07% 9,622,778
2008-12-05 2008-12-03 4.111 2,429,234 -26,637 0.07% 9,986,399
2008-12-04 2008-12-02 3.886 2,455,871 +53,273 0.07% 9,542,702
2008-12-03 2008-12-01 4.167 2,402,598 -47,945 0.07% 10,012,201
2008-12-02 2008-11-28 3.987 2,450,543 -1,776 0.07% 9,770,399
2008-12-01 2008-11-27 3.717 2,452,319 -72,806 0.07% 9,114,600
2008-11-28 2008-11-26 3.593 2,525,125 -78,133 0.07% 9,072,360
2008-11-27 2008-11-25 3.311 2,603,258 +14,206 0.07% 8,620,079
2008-11-26 2008-11-24 3.176 2,589,052 +104,769 0.07% 8,223,119
2008-11-25 2008-11-21 3.266 2,484,283 +15,982 0.07% 8,114,201
2008-11-24 2008-11-20 3.210 2,468,301 -8,879 0.07% 7,923,001
2008-11-21 2008-11-19 3.413 2,477,180 -3,551 0.07% 8,453,701
2008-11-20 2008-11-18 3.548 2,480,731 +46,170 0.07% 8,801,100
2008-11-19 2008-11-17 3.796 2,434,561 +26,636 0.07% 9,240,538
2008-11-17 2008-11-13 3.796 2,407,925 +35,515 0.07% 9,139,440
2008-11-14 2008-11-12 3.908 2,372,410 -26,636 0.07% 9,271,840
2008-11-13 2008-11-11 3.705 2,399,046 -14,206 0.07% 8,889,579
2008-11-12 2008-11-10 3.886 2,413,252 -71,031 0.07% 9,377,099
2008-11-10 2008-11-06 3.221 2,484,283 -3,551 0.07% 8,002,281
2008-11-07 2008-11-05 3.660 2,487,834 -23,085 0.07% 9,106,500
2008-11-05 2008-11-03 3.255 2,510,919 -5,327 0.07% 8,172,920
2008-11-04 2008-10-31 3.210 2,516,246 -37,291 0.07% 8,076,899
2008-11-03 2008-10-30 3.255 2,553,537 +3,551 0.07% 8,311,640
2008-10-31 2008-10-29 2.658 2,549,986 +23,085 0.07% 6,777,921
2008-10-30 2008-10-28 2.681 2,526,901 +8,879 0.07% 6,773,481
2008-10-29 2008-10-27 2.444 2,518,022 +3,552 0.07% 6,154,120
2008-10-28 2008-10-24 2.793 2,514,470 +31,963 0.07% 7,023,359
2008-10-27 2008-10-23 3.266 2,482,507 +1,776 0.07% 8,108,401
2008-10-24 2008-10-22 3.582 2,480,731 +12,430 0.07% 8,884,920
2008-10-23 2008-10-21 3.829 2,468,301 -3,551 0.07% 9,452,001
2008-10-22 2008-10-20 3.886 2,471,852 -424,406 0.07% 9,604,799
2008-10-21 2008-10-17 3.627 2,896,258 +24,861 0.08% 10,503,640
2008-10-20 2008-10-16 3.717 2,871,397 +90,563 0.08% 10,672,199
2008-10-17 2008-10-15 4.100 2,780,834 -8,879 0.08% 11,400,481
2008-10-16 2008-10-14 4.325 2,789,713 -88,787 0.08% 12,065,282
2008-10-15 2008-10-13 3.998 2,878,500 -26,637 0.08% 11,509,098
2008-10-14 2008-10-10 3.705 2,905,137 +436,836 0.08% 10,764,881
2008-10-13 2008-10-09 4.111 2,468,301 -5,327 0.07% 10,147,001
2008-10-10 2008-10-08 3.841 2,473,628 +55,048 0.07% 9,500,260
2008-10-09 2008-10-06 4.787 2,418,580 +23,085 0.07% 11,577,002
2008-10-08 2008-10-03 5.068 2,395,495 +133,182 0.07% 12,141,001
2008-10-06 2008-10-02 5.440 2,262,313 -17,758 0.06% 12,306,839
2008-10-03 2008-09-30 5.192 2,280,071 +47,946 0.07% 11,838,482
2008-10-02 2008-09-29 5.361 2,232,125 +21,309 0.06% 11,966,639
2008-09-26 2008-09-24 6.329 2,210,816 -17,758 0.06% 13,992,630
2008-09-25 2008-09-23 6.386 2,228,574 +32,393 0.06% 14,231,867
2008-09-24 2008-09-22 6.830 2,196,181 -3,513 0.06% 15,000,003
2008-09-23 2008-09-19 6.489 2,199,694 -87,848 0.06% 14,272,797
2008-09-22 2008-09-18 5.760 2,287,542 -68,521 0.07% 13,176,242
2008-09-19 2008-09-17 5.578 2,356,063 -5,270 0.07% 13,141,803
2008-09-18 2008-09-16 5.851 2,361,333 +19,326 0.07% 13,816,318
2008-09-17 2008-09-12 6.272 2,342,007 -47,437 0.07% 14,689,660
2008-09-16 2008-09-11 6.147 2,389,444 +45,680 0.07% 14,687,997
2008-09-12 2008-09-10 6.375 2,343,764 +47,438 0.07% 14,940,801
2008-09-11 2008-09-09 6.853 2,296,326 +3,513 0.07% 15,736,277
2008-09-10 2008-09-08 7.365 2,292,813 -3,513 0.07% 16,886,704
2008-09-09 2008-09-05 7.046 2,296,326 -1,757 0.07% 16,180,657
2008-09-08 2008-09-04 7.274 2,298,083 +52,708 0.07% 16,716,237
2008-09-05 2008-09-03 7.354 2,245,375 +14,056 0.06% 16,511,760
2008-09-04 2008-09-02 7.855 2,231,319 +29,868 0.06% 17,525,996
2008-09-03 2008-09-01 8.082 2,201,451 -26,355 0.06% 17,792,597
2008-09-02 2008-08-29 7.991 2,227,806 -26,354 0.06% 17,802,723
2008-08-29 2008-08-27 8.298 2,254,160 -87,847 0.07% 18,706,142
2008-08-26 2008-08-21 7.490 2,342,007 -3,514 0.07% 17,542,280
2008-08-25 2008-08-20 7.456 2,345,521 -8,785 0.07% 17,488,501
2008-08-21 2008-08-19 7.080 2,354,306 +1,757 0.07% 16,669,603
2008-08-20 2008-08-18 7.308 2,352,549 +65,007 0.07% 17,192,763
2008-08-19 2008-08-15 7.513 2,287,542 +19,327 0.07% 17,186,402
2008-08-18 2008-08-14 7.741 2,268,215 -22,841 0.07% 17,557,598
2008-08-15 2008-08-13 7.251 2,291,056 +33,382 0.07% 16,612,963
2008-08-13 2008-08-11 7.263 2,257,674 -43,923 0.07% 16,396,603
2008-08-11 2008-08-07 7.627 2,301,597 +154,611 0.07% 17,553,998
2008-08-08 2008-08-05 7.775 2,146,986 +17,569 0.06% 16,692,519
2008-08-07 2008-08-04 8.435 2,129,417 +19,327 0.06% 17,961,843
2008-08-05 2008-08-01 8.799 2,110,090 +5,271 0.06% 18,567,457
2008-07-31 2008-07-29 8.947 2,104,819 -22,841 0.06% 18,832,556
2008-07-30 2008-07-28 9.027 2,127,660 +8,785 0.06% 19,206,462
2008-07-29 2008-07-25 9.255 2,118,875 +52,708 0.06% 19,609,560
2008-07-24 2008-07-22 9.562 2,066,167 +3,514 0.06% 19,756,803
2008-07-22 2008-07-18 9.812 2,062,653 +110,688 0.06% 20,239,762
2008-07-21 2008-07-17 9.710 1,951,965 -3,514 0.06% 18,953,657
2008-07-17 2008-07-15 9.414 1,955,479 +5,271 0.06% 18,409,018
2008-07-16 2008-07-14 10.188 1,950,208 -19,327 0.06% 19,868,996
2008-07-15 2008-07-11 10.655 1,969,535 -14,055 0.06% 20,985,123
2008-07-14 2008-07-10 10.029 1,983,590 -42,167 0.06% 19,892,977
2008-07-11 2008-07-09 9.972 2,025,757 +8,785 0.06% 20,200,560
2008-07-09 2008-07-07 10.131 2,016,972 -38,653 0.06% 20,434,398
2008-07-07 2008-07-03 9.460 2,055,625 +40,410 0.06% 19,445,400
2008-07-04 2008-07-02 10.211 2,015,215 +3,514 0.06% 20,577,177
2008-07-03 2008-06-30 10.234 2,011,701 -112,445 0.06% 20,587,096
2008-07-02 2008-06-27 10.177 2,124,146 -14,055 0.06% 21,616,922
2008-06-30 2008-06-26 10.427 2,138,201 +110,687 0.06% 22,295,436
2008-06-27 2008-06-25 10.177 2,027,514 -57,979 0.06% 20,633,521
2008-06-26 2008-06-24 10.427 2,085,493 -1,757 0.06% 21,745,839
2008-06-25 2008-06-23 11.076 2,087,250 -12,299 0.06% 23,118,480
2008-06-24 2008-06-20 11.748 2,099,549 +10,542 0.06% 24,664,804
2008-06-23 2008-06-19 12.066 2,089,007 +33,382 0.06% 25,206,801
2008-06-20 2008-06-18 12.818 2,055,625 +89,604 0.06% 26,348,400
2008-06-19 2008-06-17 12.886 1,966,021 -52,708 0.06% 25,334,162
2008-06-18 2008-06-16 12.977 2,018,729 -5,271 0.06% 26,197,198
2008-06-17 2008-06-13 12.613 2,024,000 -31,625 0.06% 25,528,320
2008-06-16 2008-06-12 12.932 2,055,625 -14,056 0.06% 26,582,400
2008-06-13 2008-06-11 13.455 2,069,681 -45,680 0.06% 27,847,926
2008-06-12 2008-06-10 13.728 2,115,361 +26,354 0.06% 29,040,478
2008-06-11 2008-06-06 14.707 2,089,007 -35,139 0.06% 30,723,761
2008-06-10 2008-06-05 14.502 2,124,146 +33,382 0.06% 30,805,322
2008-06-06 2008-06-04 14.798 2,090,764 +14,056 0.06% 30,940,001
2008-06-05 2008-06-03 15.117 2,076,708 +137,041 0.06% 31,393,915
2008-06-04 2008-06-02 15.800 1,939,667 +5,271 0.06% 30,647,045
2008-06-03 2008-05-30 15.413 1,934,396 +33,382 0.06% 29,815,082
2008-06-02 2008-05-29 14.958 1,901,014 +5,271 0.05% 28,434,962
2008-05-30 2008-05-28 14.776 1,895,743 +22,840 0.05% 28,010,839
2008-05-28 2008-05-26 14.912 1,872,903 +26,354 0.05% 27,929,203
2008-05-27 2008-05-23 15.504 1,846,549 +35,139 0.05% 28,629,246
2008-05-26 2008-05-22 15.777 1,811,410 +1,757 0.05% 28,579,324
2008-05-23 2008-05-21 16.255 1,809,653 +68,521 0.05% 29,416,803
2008-05-22 2008-05-20 16.438 1,741,132 +14,056 0.05% 28,620,081
2008-05-21 2008-05-19 16.369 1,727,076 -70,278 0.05% 28,271,073
2008-05-20 2008-05-16 15.664 1,797,354 -26,354 0.05% 28,152,957
2008-05-19 2008-05-15 15.504 1,823,708 +17,569 0.05% 28,275,115
2008-05-16 2008-05-14 15.459 1,806,139 -14,055 0.05% 27,920,482
2008-05-15 2008-05-13 15.072 1,820,194 +8,784 0.05% 27,433,273
2008-05-14 2008-05-09 14.184 1,811,410 +43,924 0.05% 25,692,524
2008-05-13 2008-05-08 14.343 1,767,486 -10,542 0.05% 25,351,198
2008-05-09 2008-05-07 14.912 1,778,028 +52,709 0.05% 26,514,403
2008-05-08 2008-05-06 15.504 1,725,319 -8,785 0.05% 26,749,673
2008-05-07 2008-05-05 15.185 1,734,104 +24,597 0.05% 26,333,157
2008-05-06 2008-05-02 15.277 1,709,507 +5,271 0.05% 26,115,321
2008-05-05 2008-04-30 15.003 1,704,236 -5,271 0.05% 25,569,198
2008-04-29 2008-04-25 15.868 1,709,507 +45,681 0.05% 27,127,241
2008-04-28 2008-04-24 16.415 1,663,826 -107,174 0.05% 27,311,473
2008-04-25 2008-04-23 14.889 1,771,000 +28,111 0.05% 26,369,280
2008-04-24 2008-04-22 14.525 1,742,889 -7,028 0.05% 25,315,841
2008-04-23 2008-04-21 14.070 1,749,917 -3,514 0.05% 24,621,125
2008-04-22 2008-04-18 13.774 1,753,431 +8,785 0.05% 24,151,606
2008-04-21 2008-04-17 14.115 1,744,646 -21,083 0.05% 24,626,402
2008-04-18 2008-04-16 13.660 1,765,729 +8,785 0.05% 24,119,998
2008-04-17 2008-04-15 13.751 1,756,944 +3,513 0.05% 24,159,994
2008-04-16 2008-04-14 13.797 1,753,431 +8,785 0.05% 24,191,526
2008-04-15 2008-04-11 14.753 1,744,646 +8,785 0.05% 25,738,562
2008-04-14 2008-04-10 14.867 1,735,861 -1,757 0.05% 25,806,558
2008-04-11 2008-04-09 14.753 1,737,618 +57,979 0.05% 25,634,879
2008-04-10 2008-04-08 15.368 1,679,639 +14,056 0.05% 25,812,002
2008-04-09 2008-04-07 16.028 1,665,583 +26,354 0.05% 26,695,675
2008-04-08 2008-04-03 15.549 1,639,229 -26,354 0.05% 25,488,171
2008-04-07 2008-04-02 15.252 1,665,583 -6,769 0.05% 25,402,838
2008-04-03 2008-04-01 14.703 1,672,352 +5,248 0.05% 24,588,317
2008-04-02 2008-03-31 14.383 1,667,104 +26,240 0.05% 23,977,476
2008-04-01 2008-03-28 14.909 1,640,864 -3,499 0.05% 24,463,034
2008-03-27 2008-03-25 13.605 1,644,363 -3,499 0.05% 22,371,999
2008-03-26 2008-03-20 12.713 1,647,862 -3,498 0.05% 20,950,084
2008-03-25 2008-03-19 13.674 1,651,360 -3,499 0.05% 22,580,475
2008-03-20 2008-03-18 13.239 1,654,859 -68,224 0.05% 21,909,360
2008-03-19 2008-03-17 13.491 1,723,083 -20,991 0.05% 23,246,006
2008-03-18 2008-03-14 14.520 1,744,074 +15,743 0.05% 25,323,793
2008-03-17 2008-03-13 15.160 1,728,331 +19,243 0.05% 26,201,767
2008-03-14 2008-03-12 16.235 1,709,088 +22,741 0.05% 27,746,800
2008-03-13 2008-03-11 15.709 1,686,347 +76,970 0.05% 26,490,723
2008-03-12 2008-03-10 16.235 1,609,377 +8,747 0.05% 26,128,006
2008-03-11 2008-03-07 16.509 1,600,630 -1,749 0.05% 26,425,200
2008-03-10 2008-03-06 16.989 1,602,379 -15,744 0.05% 27,223,514
2008-03-07 2008-03-05 16.555 1,618,123 +10,496 0.05% 26,787,996
2008-03-06 2008-03-04 16.784 1,607,627 +87,466 0.05% 26,981,835
2008-03-05 2008-03-03 17.287 1,520,161 +3,498 0.04% 26,278,557
2008-03-04 2008-02-29 17.950 1,516,663 +13,995 0.04% 27,223,808
2008-03-03 2008-02-28 18.384 1,502,668 +20,992 0.04% 27,625,441
2008-02-29 2008-02-27 18.064 1,481,676 -64,725 0.04% 26,765,198
2008-02-28 2008-02-26 17.310 1,546,401 -117,205 0.04% 26,767,520
2008-02-27 2008-02-25 17.355 1,663,606 -5,248 0.05% 28,872,367
2008-02-26 2008-02-22 17.241 1,668,854 +27,990 0.05% 28,772,647
2008-02-25 2008-02-21 17.081 1,640,864 +6,997 0.05% 28,027,433
2008-02-22 2008-02-20 16.212 1,633,867 -206,420 0.05% 26,488,238
2008-02-21 2008-02-19 16.258 1,840,287 -1,750 0.05% 29,918,877
2008-02-20 2008-02-18 16.006 1,842,037 +43,734 0.05% 29,484,008
2008-02-19 2008-02-15 16.075 1,798,303 -8,747 0.05% 28,907,353
2008-02-18 2008-02-14 15.274 1,807,050 -241,407 0.05% 27,601,759
2008-02-15 2008-02-13 14.017 2,048,457 -17,493 0.06% 28,712,926
2008-02-14 2008-02-12 13.514 2,065,950 -8,746 0.06% 27,918,843
2008-02-12 2008-02-06 14.063 2,074,696 -398,846 0.06% 29,175,595
2008-02-11 2008-02-04 15.549 2,473,542 -187,177 0.07% 38,460,802
2008-02-05 2008-02-01 13.994 2,660,719 -26,240 0.08% 37,234,074
2008-02-04 2008-01-31 12.508 2,686,959 +8,746 0.08% 33,607,677
2008-02-01 2008-01-30 12.531 2,678,213 -17,493 0.08% 33,559,525
2008-01-31 2008-01-29 12.805 2,695,706 +19,243 0.08% 34,518,402
2008-01-30 2008-01-28 12.691 2,676,463 +108,458 0.08% 33,965,996
2008-01-29 2008-01-25 13.491 2,568,005 +166,185 0.07% 34,644,796
2008-01-28 2008-01-24 12.531 2,401,820 +6,998 0.07% 30,096,164
2008-01-25 2008-01-23 13.079 2,394,822 -19,243 0.07% 31,322,715
2008-01-24 2008-01-22 11.456 2,414,065 +453,075 0.07% 27,655,201
2008-01-23 2008-01-21 13.399 1,960,990 +19,242 0.06% 26,276,234
2008-01-22 2008-01-18 14.360 1,941,748 -48,981 0.06% 27,883,202
2008-01-21 2008-01-17 14.680 1,990,729 +5,248 0.06% 29,223,841
2008-01-18 2008-01-16 14.200 1,985,481 -29,738 0.06% 28,193,401
2008-01-17 2008-01-15 15.366 2,015,219 +265,897 0.06% 30,965,754
2008-01-16 2008-01-14 15.983 1,749,322 +94,463 0.05% 27,959,993
2008-01-15 2008-01-11 16.784 1,654,859 -5,248 0.05% 27,774,560
2008-01-14 2008-01-10 17.127 1,660,107 +19,243 0.05% 28,432,040
2008-01-11 2008-01-09 17.081 1,640,864 +43,733 0.05% 28,027,433
2008-01-10 2008-01-08 16.235 1,597,131 +19,242 0.05% 25,929,194
2008-01-09 2008-01-07 16.715 1,577,889 +29,739 0.05% 26,374,483
2008-01-08 2008-01-04 17.447 1,548,150 +29,738 0.04% 27,010,194
2008-01-07 2008-01-03 17.035 1,518,412 +5,248 0.04% 25,866,402
2008-01-04 2008-01-02 17.767 1,513,164 +181,930 0.04% 26,884,202
2008-01-02 2007-12-27 19.047 1,331,234 +8,746 0.04% 25,356,513
2007-12-28 2007-12-24 18.979 1,322,488 -5,248 0.04% 25,099,205
2007-12-27 2007-12-20 17.950 1,327,736 +19,243 0.04% 23,832,605
2007-12-21 2007-12-19 17.973 1,308,493 +6,997 0.04% 23,517,117
2007-12-20 2007-12-18 17.447 1,301,496 -17,493 0.04% 22,706,882
2007-12-19 2007-12-17 17.858 1,318,989 +26,240 0.04% 23,554,958
2007-12-18 2007-12-14 18.453 1,292,749 -8,747 0.04% 23,854,915
2007-12-17 2007-12-13 19.207 1,301,496 +73,472 0.04% 24,998,402
2007-12-14 2007-12-12 20.374 1,228,024 +17,493 0.04% 25,019,273
2007-12-13 2007-12-11 21.243 1,210,531 -43,733 0.04% 25,714,718
2007-12-12 2007-12-10 20.922 1,254,264 -57,728 0.04% 26,242,196
2007-12-11 2007-12-07 21.060 1,311,992 +5,248 0.04% 27,630,004
2007-12-10 2007-12-06 20.945 1,306,744 -17,493 0.04% 27,370,083
2007-12-07 2007-12-05 20.053 1,324,237 +13,995 0.04% 26,555,559
2007-12-06 2007-12-04 19.939 1,310,242 +12,245 0.04% 26,125,110
2007-12-05 2007-12-03 19.848 1,297,997 +66,474 0.04% 25,762,235
2007-12-04 2007-11-30 20.076 1,231,523 +1,749 0.04% 24,724,480
2007-12-03 2007-11-29 19.756 1,229,774 -29,738 0.04% 24,295,687
2007-11-29 2007-11-27 18.659 1,259,512 +1,749 0.04% 23,500,797
2007-11-28 2007-11-26 18.567 1,257,763 -8,746 0.04% 23,353,123
2007-11-27 2007-11-23 17.835 1,266,509 +12,245 0.04% 22,588,792
2007-11-26 2007-11-22 17.973 1,254,264 -22,741 0.04% 22,542,477
2007-11-23 2007-11-21 18.521 1,277,005 +13,994 0.04% 23,651,993
2007-11-22 2007-11-20 19.619 1,263,011 -1,749 0.04% 24,779,044
2007-11-21 2007-11-19 18.979 1,264,760 -20,992 0.04% 24,003,598
2007-11-20 2007-11-16 19.436 1,285,752 +3,499 0.04% 24,990,000
2007-11-19 2007-11-15 20.442 1,282,253 +33,237 0.04% 26,212,073
2007-11-16 2007-11-14 20.785 1,249,016 -3,499 0.04% 25,961,036
2007-11-15 2007-11-13 19.207 1,252,515 -12,245 0.04% 24,057,603
2007-11-14 2007-11-12 19.482 1,264,760 -12,245 0.04% 24,639,838
2007-11-13 2007-11-09 20.785 1,277,005 +69,973 0.04% 26,542,792
2007-11-12 2007-11-08 20.648 1,207,032 +3,498 0.03% 24,922,790
2007-11-09 2007-11-07 21.791 1,203,534 +54,229 0.03% 26,226,564
2007-11-08 2007-11-06 22.089 1,149,305 +41,984 0.03% 25,386,484
2007-11-07 2007-11-05 22.340 1,107,321 +12,245 0.03% 24,737,638
2007-11-06 2007-11-02 24.124 1,095,076 -6,997 0.03% 26,417,204
2007-11-05 2007-11-01 25.038 1,102,073 +29,738 0.03% 27,593,997
2007-11-02 2007-10-31 25.267 1,072,335 +24,491 0.03% 27,094,609
2007-11-01 2007-10-30 26.010 1,047,844 +10,496 0.03% 27,254,497
2007-10-31 2007-10-29 26.239 1,037,348 -38,485 0.03% 27,218,695
2007-10-30 2007-10-26 25.953 1,075,833 -6,998 0.03% 27,920,993
2007-10-29 2007-10-25 26.182 1,082,831 +6,998 0.03% 28,350,211
2007-10-26 2007-10-24 27.039 1,075,833 +1,749 0.03% 29,089,492
2007-10-25 2007-10-23 27.382 1,074,084 +5,248 0.03% 29,410,601
2007-10-24 2007-10-22 26.810 1,068,836 +29,738 0.03% 28,655,900
2007-10-23 2007-10-18 28.354 1,039,098 -26,239 0.03% 29,462,414
2007-10-22 2007-10-17 27.554 1,065,337 +3,498 0.03% 29,353,790
2007-10-18 2007-10-16 28.297 1,061,839 +5,248 0.03% 30,046,508
2007-10-17 2007-10-15 28.411 1,056,591 +29,739 0.03% 30,018,807
2007-10-16 2007-10-12 27.725 1,026,852 -22,741 0.03% 28,469,493
2007-10-15 2007-10-11 27.554 1,049,593 -22,742 0.03% 28,919,988
2007-10-12 2007-10-10 27.153 1,072,335 -10,496 0.03% 29,117,510
2007-10-11 2007-10-09 26.239 1,082,831 -162,687 0.03% 28,412,111
2007-10-10 2007-10-08 26.296 1,245,518 -33,237 0.04% 32,752,012
2007-10-09 2007-10-05 26.410 1,278,755 -1,749 0.04% 33,772,208
2007-10-08 2007-10-04 25.153 1,280,504 -45,482 0.04% 32,208,000
2007-10-05 2007-10-03 26.182 1,325,986 +10,496 0.04% 34,716,390
2007-10-04 2007-10-02 27.211 1,315,490 +106,708 0.04% 35,795,188
2007-10-03 2007-09-28 25.553 1,208,782 -43,733 0.04% 30,887,705
2007-10-02 2007-09-27 25.210 1,252,515 -47,232 0.04% 31,575,604
2007-09-28 2007-09-25 24.467 1,299,747 +29,739 0.04% 31,800,411
2007-09-27 2007-09-24 24.352 1,270,008 +29,738 0.04% 30,927,598
2007-09-25 2007-09-21 22.249 1,240,270 -59,477 0.04% 27,594,289
2007-09-24 2007-09-20 22.363 1,299,747 +8,747 0.04% 29,066,170
2007-09-21 2007-09-19 22.317 1,291,000 +31,488 0.04% 28,811,521
2007-09-20 2007-09-18 21.631 1,259,512 -26,240 0.04% 27,244,797
2007-09-19 2007-09-17 21.517 1,285,752 +15,744 0.04% 27,665,401
2007-09-18 2007-09-14 21.654 1,270,008 -190,676 0.04% 27,500,878
2007-09-17 2007-09-13 21.334 1,460,684 +320,126 0.04% 31,162,195
2007-09-14 2007-09-12 23.323 1,140,558 +5,248 0.03% 26,601,595
2007-09-13 2007-09-11 23.266 1,135,310 +34,986 0.03% 26,414,294
2007-09-12 2007-09-10 22.043 1,100,324 -20,992 0.03% 24,254,244
2007-09-11 2007-09-07 22.907 1,121,316 +12,246 0.03% 25,686,179
2007-09-10 2007-09-06 23.622 1,109,070 +46,821 0.03% 26,197,987
2007-09-07 2007-09-05 23.334 1,062,249 +50,335 0.03% 24,786,001
2007-09-06 2007-09-04 24.198 1,011,914 -50,335 0.03% 24,486,009
2007-09-05 2007-09-03 24.082 1,062,249 +13,886 0.03% 25,581,601
2007-09-04 2007-08-31 24.601 1,048,363 +10,414 0.03% 25,790,791
2007-09-03 2007-08-30 22.285 1,037,949 +98,935 0.03% 23,130,637
2007-08-31 2007-08-29 23.852 939,014 +3,471 0.03% 22,397,395
2007-08-30 2007-08-28 26.041 935,543 +232,584 0.03% 24,362,805
2007-08-29 2007-08-27 24.659 702,959 +3,472 0.02% 17,334,003
2007-08-28 2007-08-24 18.690 699,487 -15,622 0.02% 13,073,311
2007-08-27 2007-08-23 17.906 715,109 +43,393 0.02% 12,804,964
2007-08-24 2007-08-22 17.906 671,716 -90,257 0.02% 12,027,955
2007-08-23 2007-08-21 15.325 761,973 +57,278 0.02% 11,677,404
2007-08-22 2007-08-20 14.311 704,695 -41,656 0.02% 10,085,046
2007-08-21 2007-08-17 12.421 746,351 +15,621 0.02% 9,270,795
2007-08-20 2007-08-16 13.804 730,730 +26,035 0.02% 10,087,159
2007-08-17 2007-08-15 14.772 704,695 -83,313 0.02% 10,409,846
2007-08-16 2007-08-14 16.040 788,008 -41,657 0.02% 12,639,356
2007-08-15 2007-08-13 16.132 829,665 -8,679 0.02% 13,383,999
2007-08-14 2007-08-10 16.040 838,344 +135,385 0.02% 13,446,727
2007-08-13 2007-08-09 17.169 702,959 -8,678 0.02% 12,069,002
2007-08-10 2007-08-08 16.547 711,637 -36,450 0.02% 11,775,194
2007-08-08 2007-08-06 16.201 748,087 +50,335 0.02% 12,119,718
2007-08-07 2007-08-03 17.284 697,752 -39,921 0.02% 12,060,004
2007-08-06 2007-08-02 17.215 737,673 +13,886 0.02% 12,699,002
2007-08-03 2007-08-01 17.399 723,787 +29,507 0.02% 12,593,395
2007-08-02 2007-07-31 18.321 694,280 -60,750 0.02% 12,719,993
2007-08-01 2007-07-30 17.768 755,030 -3,471 0.02% 13,415,402
2007-07-31 2007-07-27 17.515 758,501 +53,806 0.02% 13,284,795
2007-07-30 2007-07-26 18.183 704,695 +6,943 0.02% 12,813,368
2007-07-27 2007-07-25 18.598 697,752 -20,828 0.02% 12,976,564
2007-07-26 2007-07-24 18.459 718,580 +19,093 0.02% 13,264,557
2007-07-25 2007-07-23 17.584 699,487 -5,208 0.02% 12,299,552
2007-07-24 2007-07-20 17.422 704,695 -98,935 0.02% 12,277,447
2007-07-23 2007-07-19 16.777 803,630 -6,942 0.02% 13,482,568
2007-07-20 2007-07-18 16.662 810,572 +8,678 0.02% 13,505,634
2007-07-19 2007-07-17 17.284 801,894 +36,450 0.02% 13,860,003
2007-07-17 2007-07-13 17.123 765,444 +41,657 0.02% 13,106,518
2007-07-16 2007-07-12 16.823 723,787 -81,578 0.02% 12,176,395
2007-07-13 2007-07-11 16.385 805,365 -6,943 0.02% 13,196,156
2007-07-12 2007-07-10 16.800 812,308 +12,150 0.02% 13,646,879
2007-07-11 2007-07-09 17.054 800,158 +36,450 0.02% 13,645,598
2007-07-09 2007-07-05 16.454 763,708 +22,564 0.02% 12,566,393
2007-07-05 2007-07-03 16.777 741,144 +31,242 0.02% 12,434,235
2007-07-03 2007-06-28 15.164 709,902 -3,471 0.02% 10,764,885
2007-06-29 2007-06-27 15.072 713,373 +3,471 0.02% 10,751,759
2007-06-28 2007-06-26 15.487 709,902 +5,207 0.02% 10,993,925
2007-06-27 2007-06-25 15.556 704,695 -39,921 0.02% 10,962,007
2007-06-26 2007-06-22 15.809 744,616 0.02% 11,771,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top