History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 13,062,943 +0 0.33% 111,426,904
2025-10-13 2025-10-09 8.850 13,062,943 +0 0.33% 115,607,046
2025-10-10 2025-10-08 8.390 13,062,943 +54,000 0.33% 109,598,092
2025-10-09 2025-10-06 8.350 13,008,943 -16,000 0.33% 108,624,674
2025-10-08 2025-10-03 8.340 13,024,943 -160,000 0.33% 108,628,025
2025-10-06 2025-10-02 8.130 13,184,943 +12,000 0.33% 107,193,587
2025-10-03 2025-09-30 8.070 13,172,943 -24,000 0.33% 106,305,650
2025-10-02 2025-09-29 7.910 13,196,943 -220,000 0.33% 104,387,819
2025-09-30 2025-09-26 7.550 13,416,943 -102,000 0.34% 101,297,920
2025-09-29 2025-09-25 7.420 13,518,943 +62,000 0.34% 100,310,557
2025-09-26 2025-09-24 7.280 13,456,943 +10,000 0.34% 97,966,545
2025-09-25 2025-09-23 7.270 13,446,943 +40,000 0.34% 97,759,276
2025-09-24 2025-09-22 7.430 13,406,943 +38,000 0.34% 99,613,586
2025-09-23 2025-09-19 7.500 13,368,943 -48,000 0.34% 100,267,072
2025-09-22 2025-09-18 7.320 13,416,943 -10,000 0.34% 98,212,023
2025-09-19 2025-09-17 7.540 13,426,943 -4,000 0.34% 101,239,150
2025-09-18 2025-09-16 7.490 13,430,943 +54,000 0.34% 100,597,763
2025-09-17 2025-09-15 7.590 13,376,943 -62,000 0.34% 101,530,997
2025-09-16 2025-09-12 7.620 13,438,943 -454,000 0.34% 102,404,746
2025-09-15 2025-09-11 7.100 13,892,943 -20,000 0.35% 98,639,895
2025-09-10 2025-09-08 6.978 13,912,943 -4,000 0.35% 97,077,699
2025-09-09 2025-09-05 7.080 13,916,943 +270,348 0.35% 98,525,281
2025-09-08 2025-09-04 6.671 13,646,595 +37,252 0.35% 91,042,970
2025-09-05 2025-09-03 7.202 13,609,343 -288,206 0.35% 98,013,574
2025-09-04 2025-09-02 7.029 13,897,549 +5,881 0.36% 97,679,134
2025-09-03 2025-09-01 7.171 13,891,668 -1,960 0.36% 99,621,732
2025-09-02 2025-08-29 7.069 13,893,628 +9,803 0.36% 98,218,493
2025-09-01 2025-08-28 6.978 13,883,825 +15,684 0.36% 96,874,528
2025-08-29 2025-08-27 7.284 13,868,141 -37,251 0.36% 101,009,175
2025-08-28 2025-08-26 7.273 13,905,392 -60,778 0.36% 101,138,645
2025-08-27 2025-08-25 7.141 13,966,170 +11,764 0.36% 99,728,602
2025-08-26 2025-08-22 6.927 13,954,406 +35,290 0.36% 96,655,260
2025-08-25 2025-08-21 6.978 13,919,116 -1,960 0.36% 97,120,771
2025-08-20 2025-08-18 7.161 13,921,076 -7,843 0.36% 99,690,617
2025-08-19 2025-08-15 7.477 13,928,919 -188,216 0.36% 104,151,554
2025-08-18 2025-08-14 7.049 14,117,135 -9,803 0.37% 99,510,517
2025-08-15 2025-08-13 7.141 14,126,938 -94,108 0.37% 100,876,602
2025-08-14 2025-08-12 6.957 14,221,046 +7,842 0.37% 98,937,352
2025-08-13 2025-08-11 6.763 14,213,204 +19,606 0.37% 96,127,995
2025-08-12 2025-08-08 6.733 14,193,598 -86,265 0.37% 95,561,025
2025-08-11 2025-08-07 6.559 14,279,863 +7,842 0.37% 93,665,440
2025-08-07 2025-08-05 6.488 14,272,021 -3,921 0.37% 92,594,877
2025-08-06 2025-08-04 6.365 14,275,942 -25,488 0.37% 90,872,762
2025-08-05 2025-08-01 6.202 14,301,430 -9,803 0.37% 88,700,774
2025-08-04 2025-07-31 6.355 14,311,233 -9,803 0.37% 90,951,416
2025-08-01 2025-07-30 6.631 14,321,036 -13,724 0.37% 94,958,131
2025-07-31 2025-07-29 6.600 14,334,760 -3,921 0.37% 94,610,442
2025-07-30 2025-07-28 6.457 14,338,681 -49,015 0.37% 92,588,549
2025-07-29 2025-07-25 6.600 14,387,696 -17,645 0.37% 94,959,824
2025-07-28 2025-07-24 6.631 14,405,341 -86,266 0.37% 95,517,130
2025-07-25 2025-07-23 6.376 14,491,607 -9,803 0.37% 92,393,396
2025-07-24 2025-07-22 6.335 14,501,410 -117,635 0.38% 91,864,179
2025-07-23 2025-07-21 6.172 14,619,045 -29,962 0.38% 90,223,307
2025-07-22 2025-07-18 5.804 14,649,007 -43,133 0.38% 85,028,559
2025-07-21 2025-07-17 5.682 14,692,140 -13,724 0.38% 83,480,419
2025-07-17 2025-07-15 5.662 14,705,864 -11,764 0.38% 83,258,368
2025-07-16 2025-07-14 5.580 14,717,628 +9,803 0.38% 82,123,890
2025-07-15 2025-07-11 5.702 14,707,825 -141,076 0.38% 83,869,611
2025-07-14 2025-07-10 5.498 14,848,901 -111,753 0.38% 81,644,596
2025-07-10 2025-07-08 5.356 14,960,654 +13,724 0.39% 80,122,455
2025-07-09 2025-07-07 5.335 14,946,930 +64,699 0.39% 79,744,007
2025-07-07 2025-07-03 5.590 14,882,231 -11,763 0.38% 83,194,184
2025-07-04 2025-07-02 5.509 14,893,994 -9,803 0.39% 82,044,467
2025-07-03 2025-06-30 5.386 14,903,797 -5,882 0.39% 80,274,057
2025-07-02 2025-06-27 5.745 14,909,679 -29,409 0.39% 85,659,491
2025-06-30 2025-06-26 5.714 14,939,088 +309,716 0.39% 85,358,589
2025-06-27 2025-06-25 5.525 14,629,372 -47,691 0.39% 80,828,205
2025-06-26 2025-06-24 5.557 14,677,063 -103,015 0.39% 81,553,324
2025-06-25 2025-06-23 5.326 14,780,078 -7,630 0.39% 78,716,736
2025-06-24 2025-06-20 5.326 14,787,708 -11,446 0.39% 78,757,372
2025-06-23 2025-06-19 5.190 14,799,154 +26,707 0.39% 76,801,327
2025-06-20 2025-06-18 5.441 14,772,447 -17,169 0.39% 80,379,710
2025-06-19 2025-06-17 5.368 14,789,616 -11,446 0.39% 79,387,751
2025-06-18 2025-06-16 5.357 14,801,062 +7,631 0.39% 79,294,016
2025-06-17 2025-06-13 5.357 14,793,431 +55,322 0.39% 79,253,135
2025-06-16 2025-06-12 5.420 14,738,109 -18,622 0.39% 79,883,842
2025-06-13 2025-06-11 5.389 14,756,731 -22,892 0.39% 79,520,649
2025-06-12 2025-06-10 5.242 14,779,623 -108,737 0.39% 77,474,717
2025-06-11 2025-06-09 5.085 14,888,360 -95,383 0.40% 75,703,374
2025-06-10 2025-06-06 5.011 14,983,743 +26,707 0.40% 75,088,746
2025-06-09 2025-06-05 4.927 14,957,036 +9,538 0.40% 73,700,432
2025-06-06 2025-06-04 4.980 14,947,498 -5,723 0.40% 74,436,981
2025-06-05 2025-06-03 4.948 14,953,221 -110,645 0.40% 73,995,173
2025-06-04 2025-06-02 4.812 15,063,866 +51,508 0.40% 72,489,611
2025-06-03 2025-05-30 4.791 15,012,358 +5,723 0.40% 71,926,968
2025-05-30 2025-05-28 4.927 15,006,635 -66,769 0.40% 73,944,830
2025-05-28 2025-05-26 4.854 15,073,404 +22,892 0.40% 73,167,627
2025-05-27 2025-05-23 4.896 15,050,512 -17,169 0.40% 73,687,665
2025-05-26 2025-05-22 4.833 15,067,681 -1,908 0.40% 72,823,908
2025-05-23 2025-05-21 4.990 15,069,589 -82,029 0.40% 75,202,971
2025-05-22 2025-05-20 4.770 15,151,618 -22,892 0.40% 72,276,489
2025-05-21 2025-05-19 4.760 15,174,510 -76,307 0.40% 72,226,599
2025-05-20 2025-05-16 4.655 15,250,817 +28,615 0.41% 70,990,906
2025-05-16 2025-05-14 4.823 15,222,202 -469,287 0.40% 73,411,137
2025-05-15 2025-05-13 4.644 15,691,489 -19,077 0.42% 72,877,677
2025-05-14 2025-05-12 4.676 15,710,566 -337,657 0.42% 73,460,407
2025-05-13 2025-05-09 4.403 16,048,223 +125,906 0.43% 70,664,758
2025-05-12 2025-05-08 4.424 15,922,317 +36,246 0.42% 70,444,218
2025-05-09 2025-05-07 4.456 15,886,071 +11,446 0.42% 70,783,506
2025-05-08 2025-05-06 4.508 15,874,625 -30,523 0.42% 71,564,653
2025-05-07 2025-05-02 4.382 15,905,148 +26,707 0.42% 69,701,261
2025-05-06 2025-04-30 4.372 15,878,441 +261,351 0.42% 69,417,753
2025-05-02 2025-04-29 4.382 15,617,090 +72,492 0.42% 68,438,902
2025-04-30 2025-04-28 4.466 15,544,598 +148,798 0.41% 69,424,975
2025-04-29 2025-04-25 4.508 15,395,800 -9,539 0.41% 69,406,054
2025-04-28 2025-04-24 4.414 15,405,339 +19,077 0.41% 67,995,472
2025-04-25 2025-04-23 4.466 15,386,262 +1,908 0.41% 68,717,818
2025-04-23 2025-04-17 4.309 15,384,354 +104,922 0.41% 66,289,955
2025-04-22 2025-04-16 4.225 15,279,432 +51,507 0.41% 64,556,339
2025-04-17 2025-04-15 4.403 15,227,925 +5,723 0.40% 67,052,760
2025-04-15 2025-04-11 4.424 15,222,202 -331,935 0.40% 67,346,739
2025-04-14 2025-04-10 4.393 15,554,137 -202,213 0.41% 68,326,092
2025-04-11 2025-04-09 4.173 15,756,350 +20,984 0.42% 65,745,394
2025-04-10 2025-04-08 4.068 15,735,366 +19,077 0.42% 64,008,141
2025-04-09 2025-04-07 3.994 15,716,289 +448,303 0.42% 62,777,154
2025-04-08 2025-04-03 4.917 15,267,986 +64,861 0.41% 75,072,561
2025-04-07 2025-04-02 5.074 15,203,125 +30,522 0.40% 77,144,482
2025-04-02 2025-03-31 5.106 15,172,603 +40,061 0.40% 77,466,814
2025-04-01 2025-03-28 5.284 15,132,542 +45,784 0.40% 79,959,315
2025-03-31 2025-03-27 5.368 15,086,758 +41,969 0.40% 80,982,751
2025-03-27 2025-03-25 5.452 15,044,789 -19,077 0.40% 82,019,305
2025-03-26 2025-03-24 5.515 15,063,866 -1,907 0.40% 83,070,883
2025-03-25 2025-03-21 5.368 15,065,773 +20,984 0.40% 80,870,107
2025-03-24 2025-03-20 5.546 15,044,789 -9,538 0.40% 83,438,870
2025-03-21 2025-03-19 5.536 15,054,327 +15,261 0.40% 83,333,938
2025-03-20 2025-03-18 5.661 15,039,066 -234,643 0.40% 85,141,493
2025-03-19 2025-03-17 5.494 15,273,709 +1,907 0.41% 83,907,820
2025-03-18 2025-03-14 5.494 15,271,802 -57,230 0.41% 83,897,344
2025-03-17 2025-03-13 5.483 15,329,032 -1,907 0.41% 84,051,033
2025-03-14 2025-03-12 5.536 15,330,939 +87,752 0.41% 84,865,137
2025-03-13 2025-03-11 5.378 15,243,187 +32,431 0.41% 81,982,240
2025-03-12 2025-03-10 5.494 15,210,756 -15,262 0.40% 83,561,981
2025-03-11 2025-03-07 5.536 15,226,018 -396,795 0.40% 84,284,342
2025-03-10 2025-03-06 5.305 15,622,813 -19,077 0.42% 82,877,452
2025-03-07 2025-03-05 5.200 15,641,890 -110,645 0.42% 81,338,759
2025-03-05 2025-03-03 4.969 15,752,535 -38,153 0.42% 78,280,832
2025-03-04 2025-02-28 4.749 15,790,688 +19,077 0.42% 74,993,892
2025-03-03 2025-02-27 4.980 15,771,611 +34,338 0.42% 78,540,978
2025-02-28 2025-02-26 4.990 15,737,273 -19,077 0.42% 78,534,968
2025-02-27 2025-02-25 4.886 15,756,350 -429,226 0.42% 76,978,275
2025-02-26 2025-02-24 5.137 16,185,576 +429,226 0.43% 83,147,822
2025-02-25 2025-02-21 5.232 15,756,350 +20,984 0.42% 82,429,526
2025-02-24 2025-02-20 5.211 15,735,366 -30,522 0.42% 81,989,809
2025-02-21 2025-02-19 5.106 15,765,888 -51,507 0.42% 80,495,951
2025-02-20 2025-02-18 5.064 15,817,395 -87,753 0.42% 80,095,613
2025-02-19 2025-02-17 5.001 15,905,148 +26,707 0.42% 79,539,477
2025-02-18 2025-02-14 5.190 15,878,441 -7,630 0.42% 82,402,369
2025-02-17 2025-02-13 4.980 15,886,071 +9,538 0.42% 79,110,977
2025-02-14 2025-02-12 5.106 15,876,533 -217,475 0.42% 81,060,872
2025-02-13 2025-02-11 5.294 16,094,008 +207,937 0.43% 85,208,364
2025-02-12 2025-02-10 5.336 15,886,071 +173,598 0.42% 84,773,657
2025-02-11 2025-02-07 5.284 15,712,473 +209,843 0.42% 83,023,630
2025-02-10 2025-02-06 5.221 15,502,630 -22,892 0.41% 80,939,658
2025-02-07 2025-02-05 5.336 15,525,522 -64,861 0.41% 82,849,641
2025-02-06 2025-02-04 5.211 15,590,383 -11,446 0.41% 81,234,369
2025-02-05 2025-02-03 5.148 15,601,829 +53,415 0.41% 80,312,592
2025-02-03 2025-01-24 5.336 15,548,414 -89,660 0.41% 82,971,801
2025-01-24 2025-01-22 5.095 15,638,074 -331,935 0.42% 79,679,421
2025-01-23 2025-01-21 5.169 15,970,009 +9,538 0.42% 82,542,709
2025-01-22 2025-01-20 5.137 15,960,471 +320,489 0.42% 81,991,423
2025-01-21 2025-01-17 5.190 15,639,982 -45,784 0.42% 81,164,868
2025-01-20 2025-01-16 5.074 15,685,766 -120,183 0.42% 79,593,524
2025-01-17 2025-01-15 4.844 15,805,949 +3,815 0.42% 76,557,755
2025-01-15 2025-01-13 4.886 15,802,134 -30,523 0.42% 77,201,954
2025-01-14 2025-01-10 4.833 15,832,657 -179,321 0.42% 76,521,129
2025-01-13 2025-01-09 4.770 16,011,978 -5,723 0.43% 76,380,592
2025-01-10 2025-01-08 4.550 16,017,701 +9,539 0.43% 72,881,374
2025-01-09 2025-01-07 4.602 16,008,162 +9,538 0.43% 73,677,118
2025-01-07 2025-01-03 4.707 15,998,624 -5,723 0.43% 75,310,514
2025-01-06 2025-01-02 4.644 16,004,347 -19,077 0.43% 74,330,717
2025-01-03 2024-12-31 4.707 16,023,424 +40,061 0.43% 75,427,255
2024-12-30 2024-12-24 4.613 15,983,363 +5,723 0.42% 73,730,551
2024-12-27 2024-12-20 4.508 15,977,640 +19,077 0.42% 72,029,056
2024-12-23 2024-12-19 4.592 15,958,563 +129,722 0.42% 73,281,530
2024-12-20 2024-12-18 4.634 15,828,841 +9,538 0.42% 73,349,646
2024-12-19 2024-12-17 4.623 15,819,303 +38,153 0.42% 73,139,599
2024-12-17 2024-12-13 4.781 15,781,150 +55,323 0.42% 75,444,942
2024-12-16 2024-12-12 4.969 15,725,827 +101,106 0.42% 78,148,109
2024-12-13 2024-12-11 4.980 15,624,721 -32,430 0.42% 77,809,481
2024-12-12 2024-12-10 4.948 15,657,151 +19,077 0.42% 77,478,531
2024-12-11 2024-12-09 5.095 15,638,074 -148,799 0.42% 79,679,421
2024-12-10 2024-12-06 4.969 15,786,873 -11,446 0.42% 78,451,472
2024-12-09 2024-12-05 4.969 15,798,319 +19,077 0.42% 78,508,352
2024-12-06 2024-12-04 5.011 15,779,242 -11,446 0.42% 79,075,268
2024-12-05 2024-12-03 4.990 15,790,688 +26,707 0.42% 78,801,529
2024-12-04 2024-12-02 4.907 15,763,981 -34,338 0.42% 77,346,095
2024-11-26 2024-11-22 4.959 15,798,319 +9,539 0.42% 78,342,722
2024-11-25 2024-11-21 5.127 15,788,780 +15,261 0.42% 80,943,890
2024-11-22 2024-11-20 5.347 15,773,519 -9,538 0.42% 84,343,349
2024-11-21 2024-11-19 5.315 15,783,057 +279,432 0.42% 83,888,995
2024-11-20 2024-11-18 5.251 15,503,625 +28,109 0.42% 81,410,961
2024-11-19 2024-11-15 5.251 15,475,516 -26,235 0.42% 81,263,358
2024-11-18 2024-11-14 5.198 15,501,751 +93,695 0.42% 80,573,873
2024-11-15 2024-11-13 5.486 15,408,056 +37,478 0.42% 84,527,007
2024-11-14 2024-11-12 5.454 15,370,578 +54,343 0.42% 83,829,258
2024-11-13 2024-11-11 5.859 15,316,235 +1,874 0.41% 89,744,716
2024-11-11 2024-11-07 5.870 15,314,361 -63,713 0.41% 89,897,185
2024-11-08 2024-11-06 5.561 15,378,074 -9,369 0.42% 85,511,435
2024-11-07 2024-11-05 5.593 15,387,443 -221,120 0.42% 86,056,220
2024-11-06 2024-11-04 5.411 15,608,563 -9,369 0.42% 84,460,842
2024-11-05 2024-11-01 5.486 15,617,932 -1,874 0.42% 85,678,365
2024-11-04 2024-10-31 5.283 15,619,806 +153,659 0.42% 82,521,166
2024-11-01 2024-10-30 5.198 15,466,147 +794,532 0.42% 80,388,813
2024-10-31 2024-10-29 5.902 14,671,615 +9,370 0.40% 86,593,955
2024-10-30 2024-10-28 6.030 14,662,245 +26,234 0.40% 88,416,525
2024-10-29 2024-10-25 6.126 14,636,011 +52,469 0.40% 89,664,214
2024-10-28 2024-10-24 6.607 14,583,542 +1,874 0.39% 96,346,998
2024-10-24 2024-10-22 6.585 14,581,668 +1,874 0.39% 96,023,359
2024-10-23 2024-10-21 6.607 14,579,794 -1,874 0.39% 96,322,237
2024-10-22 2024-10-18 6.639 14,581,668 -9,369 0.39% 96,801,506
2024-10-18 2024-10-16 6.692 14,591,037 -9,595 0.39% 97,642,350
2024-10-17 2024-10-15 6.511 14,600,632 -5,621 0.40% 95,057,418
2024-10-16 2024-10-14 6.788 14,606,253 -24,361 0.40% 99,147,201
2024-10-15 2024-10-10 6.478 14,630,614 -7,496 0.40% 94,784,160
2024-10-14 2024-10-09 6.062 14,638,110 +326,058 0.40% 88,739,682
2024-10-10 2024-10-08 6.308 14,312,052 -1,874 0.39% 90,276,333
2024-10-09 2024-10-07 6.863 14,313,926 +562,169 0.39% 98,232,289
2024-10-08 2024-10-04 6.777 13,751,757 -76,830 0.37% 93,200,113
2024-10-07 2024-10-03 6.575 13,828,587 +194,886 0.37% 90,916,570
2024-10-04 2024-10-02 6.628 13,633,701 +5,814,699 0.37% 90,362,844
2024-10-03 2024-09-30 6.596 7,819,002 -95,569 0.21% 51,573,229
2024-10-02 2024-09-27 6.318 7,914,571 +35,604 0.21% 50,007,323
2024-09-30 2024-09-26 5.934 7,878,967 -74,956 0.21% 46,755,058
2024-09-27 2024-09-25 5.625 7,953,923 -33,730 0.22% 44,737,995
2024-09-26 2024-09-24 5.571 7,987,653 -35,604 0.22% 44,501,456
2024-09-23 2024-09-19 5.347 8,023,257 -3,748 0.22% 42,901,547
2024-09-17 2024-09-13 4.910 8,027,005 -3,748 0.22% 39,409,043
2024-09-12 2024-09-10 4.792 8,030,753 +9,370 0.22% 38,484,614
2024-09-11 2024-09-09 4.792 8,021,383 -1,874 0.22% 38,439,711
2024-09-10 2024-09-05 4.952 8,023,257 -1,874 0.22% 39,733,169
2024-09-05 2024-09-03 5.187 8,025,131 -9,369 0.22% 41,626,790
2024-09-03 2024-08-30 5.219 8,034,500 -5,622 0.22% 41,932,643
2024-08-30 2024-08-28 5.230 8,040,122 +1,874 0.22% 42,047,797
2024-08-29 2024-08-27 5.304 8,038,248 -37,478 0.22% 42,638,539
2024-08-28 2024-08-26 5.262 8,075,726 -9,370 0.22% 42,492,572
2024-08-26 2024-08-22 5.134 8,085,096 -9,369 0.22% 41,506,373
2024-08-22 2024-08-20 5.006 8,094,465 -5,622 0.22% 40,517,768
2024-08-21 2024-08-19 4.899 8,100,087 +1,874 0.22% 39,681,391
2024-08-19 2024-08-15 4.600 8,098,213 -1,874 0.22% 37,252,120
2024-08-16 2024-08-14 4.536 8,100,087 +1,874 0.22% 36,742,029
2024-08-14 2024-08-12 4.621 8,098,213 +9,370 0.22% 37,424,983
2024-08-13 2024-08-09 4.568 8,088,843 +9,369 0.22% 36,950,022
2024-08-01 2024-07-30 4.515 8,079,474 +41,226 0.22% 36,476,065
2024-07-31 2024-07-29 4.664 8,038,248 -9,370 0.22% 37,491,029
2024-07-30 2024-07-26 4.653 8,047,618 +18,739 0.22% 37,448,840
2024-07-29 2024-07-25 4.579 8,028,879 +3,748 0.22% 36,761,797
2024-07-25 2024-07-23 4.675 8,025,131 +5,622 0.22% 37,515,502
2024-07-23 2024-07-19 4.963 8,019,509 +9,369 0.22% 39,800,200
2024-07-22 2024-07-18 5.091 8,010,140 -11,243 0.22% 40,779,605
2024-07-19 2024-07-17 5.123 8,021,383 +99,316 0.22% 41,093,678
2024-07-18 2024-07-16 5.539 7,922,067 +80,578 0.21% 43,882,402
2024-07-17 2024-07-15 5.881 7,841,489 -24,361 0.21% 46,114,198
2024-07-15 2024-07-11 5.657 7,865,850 +18,739 0.21% 44,494,472
2024-07-12 2024-07-10 5.593 7,847,111 +22,487 0.21% 43,885,960
2024-07-11 2024-07-09 6.116 7,824,624 -18,739 0.21% 47,852,279
2024-07-10 2024-07-08 5.923 7,843,363 -9,369 0.21% 46,460,066
2024-07-08 2024-07-04 5.849 7,852,732 -18,739 0.21% 45,928,880
2024-07-05 2024-07-03 5.689 7,871,471 +9,369 0.21% 44,778,303
2024-07-04 2024-07-02 5.763 7,862,102 -31,856 0.21% 45,312,389
2024-06-28 2024-06-26 5.827 7,893,958 +3,748 0.21% 45,994,388
2024-06-27 2024-06-25 5.946 7,890,210 +127,015 0.21% 46,914,260
2024-06-26 2024-06-24 5.935 7,763,195 +9,217 0.21% 46,074,812
2024-06-25 2024-06-21 5.924 7,753,978 +1,843 0.21% 45,935,977
2024-06-21 2024-06-19 6.087 7,752,135 -18,433 0.21% 47,186,736
2024-06-20 2024-06-18 6.000 7,770,568 -1,843 0.21% 46,624,442
2024-06-19 2024-06-17 5.902 7,772,411 -7,374 0.21% 45,876,513
2024-06-18 2024-06-14 6.000 7,779,785 -23,962 0.21% 46,679,745
2024-06-17 2024-06-13 5.881 7,803,747 -79,262 0.21% 45,892,130
2024-06-14 2024-06-12 6.022 7,883,009 +14,746 0.22% 47,470,166
2024-06-13 2024-06-11 5.859 7,868,263 +18,433 0.22% 46,100,791
2024-06-12 2024-06-07 6.174 7,849,830 +9,217 0.22% 48,462,773
2024-06-11 2024-06-06 6.174 7,840,613 +7,373 0.22% 48,405,870
2024-06-07 2024-06-05 6.054 7,833,240 +11,060 0.22% 47,425,441
2024-06-06 2024-06-04 6.521 7,822,180 +90,321 0.22% 51,007,968
2024-06-05 2024-06-03 6.250 7,731,859 -16,590 0.21% 48,321,695
2024-06-03 2024-05-30 6.478 7,748,449 -9,216 0.21% 50,190,885
2024-05-31 2024-05-29 6.597 7,757,665 -3,687 0.21% 51,176,473
2024-05-30 2024-05-28 6.553 7,761,352 -11,059 0.21% 50,863,948
2024-05-29 2024-05-27 6.456 7,772,411 -29,493 0.21% 50,177,437
2024-05-27 2024-05-23 5.946 7,801,904 -92,165 0.21% 46,389,203
2024-05-24 2024-05-22 6.109 7,894,069 -11,059 0.22% 48,221,982
2024-05-23 2024-05-21 6.174 7,905,128 -9,217 0.22% 48,804,169
2024-05-22 2024-05-20 6.271 7,914,345 -57,142 0.22% 49,633,919
2024-05-21 2024-05-17 5.957 7,971,487 -16,590 0.22% 47,484,015
2024-05-20 2024-05-16 5.978 7,988,077 -18,433 0.22% 47,756,181
2024-05-17 2024-05-14 6.022 8,006,510 -81,860 0.22% 48,213,869
2024-05-16 2024-05-13 6.011 8,088,370 -1,843 0.22% 48,619,056
2024-05-14 2024-05-10 6.022 8,090,213 +29,492 0.22% 48,717,914
2024-05-10 2024-05-08 5.859 8,060,721 -71,888 0.22% 47,228,418
2024-05-09 2024-05-07 6.000 8,132,609 -73,732 0.22% 48,796,736
2024-05-08 2024-05-06 5.751 8,206,341 -1,218,416 0.23% 47,191,217
2024-05-07 2024-05-03 5.718 9,424,757 -16,590 0.26% 53,891,035
2024-05-06 2024-05-02 5.729 9,441,347 -90,713 0.26% 54,088,337
2024-05-03 2024-04-30 5.675 9,532,060 -11,060 0.26% 54,090,899
2024-05-02 2024-04-29 5.664 9,543,120 -27,649 0.26% 54,050,117
2024-04-30 2024-04-26 5.729 9,570,769 +27,649 0.26% 54,829,780
2024-04-29 2024-04-25 5.675 9,543,120 -36,865 0.26% 54,153,661
2024-04-26 2024-04-24 5.360 9,579,985 +25,806 0.26% 51,348,472
2024-04-25 2024-04-23 5.165 9,554,179 -66,359 0.26% 49,344,196
2024-04-24 2024-04-22 5.360 9,620,538 -31,336 0.26% 51,565,835
2024-04-18 2024-04-16 5.425 9,651,874 +101,381 0.27% 52,362,141
2024-04-17 2024-04-15 5.707 9,550,493 -90,321 0.26% 54,506,373
2024-04-15 2024-04-11 5.642 9,640,814 +64,598 0.27% 54,394,225
2024-04-12 2024-04-10 5.577 9,576,216 -94,008 0.26% 53,406,338
2024-04-11 2024-04-09 5.534 9,670,224 -9,216 0.27% 53,510,925
2024-04-10 2024-04-08 5.544 9,679,440 +88,478 0.27% 53,666,946
2024-04-09 2024-04-05 5.425 9,590,962 +12,903 0.26% 52,031,689
2024-04-08 2024-04-03 5.642 9,578,059 -86,635 0.26% 54,040,157
2024-04-05 2024-04-02 5.403 9,664,694 +5,530 0.27% 52,221,964
2024-04-03 2024-03-28 5.393 9,659,164 -68,202 0.27% 52,087,280
2024-03-27 2024-03-25 5.393 9,727,366 -114,284 0.27% 52,455,061
2024-03-26 2024-03-22 5.197 9,841,650 -35,023 0.27% 51,149,239
2024-03-25 2024-03-21 5.186 9,876,673 -635,935 0.27% 51,224,098
2024-03-20 2024-03-18 4.883 10,512,608 -92,165 0.29% 51,328,519
2024-03-19 2024-03-15 4.926 10,604,773 -9,217 0.29% 52,238,774
2024-03-14 2024-03-12 4.698 10,613,990 +101 0.29% 49,865,746
2024-03-13 2024-03-11 4.742 10,613,889 -1,843 0.29% 50,325,920
2024-03-12 2024-03-08 4.861 10,615,732 -313,360 0.29% 51,601,664
2024-03-11 2024-03-07 4.676 10,929,092 -141,934 0.30% 51,108,966
2024-03-08 2024-03-06 4.459 11,071,026 -23,962 0.30% 49,370,263
2024-03-06 2024-03-04 4.405 11,094,988 -27,650 0.31% 48,875,208
2024-03-05 2024-03-01 4.394 11,122,638 +9,217 0.31% 48,876,328
2024-02-29 2024-02-27 4.416 11,113,421 -9,217 0.31% 49,076,990
2024-02-28 2024-02-26 4.318 11,122,638 -18,433 0.31% 48,031,552
2024-02-27 2024-02-23 4.525 11,141,071 -11,059 0.31% 50,407,916
2024-02-26 2024-02-22 4.470 11,152,130 -9,217 0.31% 49,852,941
2024-02-23 2024-02-21 4.383 11,161,347 -22,119 0.31% 48,925,325
2024-02-21 2024-02-19 4.242 11,183,466 -7,374 0.31% 47,444,833
2024-02-20 2024-02-16 4.210 11,190,840 -9,216 0.31% 47,111,850
2024-02-19 2024-02-15 4.025 11,200,056 +29,611 0.31% 45,084,769
2024-02-16 2024-02-14 4.025 11,170,445 +92,164 0.31% 44,965,573
2024-02-15 2024-02-09 4.015 11,078,281 -18,433 0.30% 44,474,374
2024-02-14 2024-02-07 4.145 11,096,714 -18,433 0.31% 45,993,187
2024-02-08 2024-02-06 4.123 11,115,147 -27,649 0.31% 45,828,385
2024-02-07 2024-02-05 3.906 11,142,796 +33,179 0.31% 43,524,363
2024-02-06 2024-02-02 4.025 11,109,617 +3,687 0.31% 44,720,716
2024-02-05 2024-02-01 4.047 11,105,930 +1,843 0.31% 44,946,876
2024-02-02 2024-01-31 4.123 11,104,087 +9,217 0.31% 45,782,784
2024-02-01 2024-01-30 4.232 11,094,870 -1,844 0.31% 46,948,592
2024-01-31 2024-01-29 4.264 11,096,714 -27,649 0.31% 47,317,598
2024-01-30 2024-01-26 4.221 11,124,363 -545,615 0.31% 46,952,692
2024-01-29 2024-01-25 4.177 11,669,978 -36,866 0.32% 48,749,090
2024-01-26 2024-01-24 3.808 11,706,844 +22,120 0.32% 44,584,376
2024-01-25 2024-01-23 3.505 11,684,724 +3,687 0.32% 40,950,266
2024-01-24 2024-01-22 3.472 11,681,037 +20,276 0.32% 40,557,122
2024-01-23 2024-01-19 3.678 11,660,761 +27,649 0.32% 42,890,621
2024-01-22 2024-01-18 3.776 11,633,112 -5,530 0.32% 43,924,912
2024-01-19 2024-01-17 3.754 11,638,642 +33,180 0.32% 43,693,230
2024-01-16 2024-01-12 4.156 11,605,462 -11,060 0.32% 48,227,745
2024-01-15 2024-01-11 4.036 11,616,522 +115 0.32% 46,887,255
2024-01-11 2024-01-09 4.069 11,616,407 +1,843 0.32% 47,264,910
2024-01-10 2024-01-08 4.091 11,614,564 +276,494 0.32% 47,509,451
2024-01-09 2024-01-05 4.123 11,338,070 +1,411,962 0.31% 46,747,509
2024-01-08 2024-01-04 4.199 9,926,108 -3,686 0.27% 41,679,808
2024-01-05 2024-01-03 4.253 9,929,794 -9,217 0.27% 42,233,984
2024-01-04 2024-01-02 4.297 9,939,011 -14,746 0.27% 42,704,545
2024-01-02 2023-12-28 4.188 9,953,757 -14,747 0.27% 41,687,906
2023-12-29 2023-12-27 4.058 9,968,504 -9,216 0.27% 40,451,752
2023-12-28 2023-12-22 4.004 9,977,720 -35,023 0.27% 39,947,851
2023-12-27 2023-12-21 3.884 10,012,743 -9,216 0.28% 38,893,036
2023-12-22 2023-12-20 3.874 10,021,959 +29,493 0.28% 38,820,094
2023-12-21 2023-12-19 3.808 9,992,466 -3,687 0.27% 38,055,334
2023-12-20 2023-12-18 3.798 9,996,153 +46,082 0.28% 37,960,916
2023-12-18 2023-12-14 3.743 9,950,071 +3,687 0.27% 37,246,119
2023-12-15 2023-12-13 3.711 9,946,384 +23,963 0.27% 36,908,558
2023-12-14 2023-12-12 3.895 9,922,421 +121 0.27% 38,649,853
2023-12-13 2023-12-11 3.852 9,922,300 +9,217 0.27% 38,218,748
2023-12-12 2023-12-08 3.863 9,913,083 +18,433 0.27% 38,290,804
2023-12-11 2023-12-07 3.960 9,894,650 -10,424 0.27% 39,185,830
2023-12-08 2023-12-06 4.036 9,905,074 +11,060 0.27% 39,979,413
2023-12-04 2023-11-30 4.188 9,894,014 +9,216 0.27% 41,437,693
2023-12-01 2023-11-29 4.134 9,884,798 +5,530 0.27% 40,862,838
2023-11-30 2023-11-28 4.221 9,879,268 +20,276 0.27% 41,697,509
2023-11-28 2023-11-24 4.286 9,858,992 +5,530 0.27% 42,253,760
2023-11-27 2023-11-23 4.329 9,853,462 -12,903 0.27% 42,657,705
2023-11-24 2023-11-22 4.329 9,866,365 +18,433 0.27% 42,713,565
2023-11-23 2023-11-21 4.416 9,847,932 -9,216 0.27% 43,488,577
2023-11-21 2023-11-17 4.329 9,857,148 +3,686 0.27% 42,673,663
2023-11-20 2023-11-16 4.481 9,853,462 -1,843 0.27% 44,154,467
2023-11-15 2023-11-13 4.340 9,855,305 +44,349 0.27% 42,772,615
2023-11-14 2023-11-10 4.286 9,810,956 +27,649 0.27% 42,047,886
2023-11-10 2023-11-08 4.329 9,783,307 +9,216 0.27% 42,353,989
2023-11-09 2023-11-07 4.459 9,774,091 +36,866 0.27% 43,586,696
2023-11-08 2023-11-06 4.449 9,737,225 +49,769 0.27% 43,316,645
2023-11-07 2023-11-03 4.535 9,687,456 +14,747 0.27% 43,936,127
2023-11-03 2023-11-01 4.720 9,672,709 -46,083 0.27% 45,653,400
2023-11-02 2023-10-31 4.546 9,718,792 -3,686 0.27% 44,183,698
2023-10-31 2023-10-27 4.362 9,722,478 -1,844 0.27% 42,407,119
2023-10-30 2023-10-26 4.340 9,724,322 -9,216 0.27% 42,204,141
2023-10-27 2023-10-25 4.340 9,733,538 -18,433 0.27% 42,244,139
2023-10-26 2023-10-24 4.177 9,751,971 +7,373 0.27% 40,736,984
2023-10-25 2023-10-20 4.177 9,744,598 +27,649 0.27% 40,706,185
2023-10-24 2023-10-19 4.221 9,716,949 +27,650 0.27% 41,012,408
2023-10-20 2023-10-18 4.383 9,689,299 -9,217 0.27% 42,472,661
2023-10-19 2023-10-17 4.383 9,698,516 +31,336 0.27% 42,513,063
2023-10-18 2023-10-16 4.449 9,667,180 +9,217 0.27% 43,005,045
2023-10-16 2023-10-12 4.644 9,657,963 -9,217 0.27% 44,850,269
2023-10-13 2023-10-11 4.546 9,667,180 +13,007 0.27% 43,949,058
2023-10-12 2023-10-10 4.655 9,654,173 -9,217 0.27% 44,937,418
2023-10-06 2023-10-04 4.568 9,663,390 -5,530 0.27% 44,141,527
2023-10-05 2023-10-03 4.600 9,668,920 -11,059 0.27% 44,481,515
2023-10-04 2023-09-29 4.752 9,679,979 -44,239 0.27% 46,002,801
2023-09-26 2023-09-22 4.969 9,724,218 -178,800 0.27% 48,323,225
2023-09-25 2023-09-21 4.959 9,903,018 -7,373 0.27% 49,104,299
2023-09-22 2023-09-20 5.013 9,910,391 -86,635 0.27% 49,678,504
2023-09-21 2023-09-19 5.024 9,997,026 -94,008 0.28% 50,221,255
2023-09-20 2023-09-18 4.915 10,091,034 -18,433 0.28% 49,598,623
2023-09-19 2023-09-15 5.002 10,109,467 -55,298 0.28% 50,566,737
2023-09-18 2023-09-14 4.969 10,164,765 -199,076 0.28% 50,512,466
2023-09-15 2023-09-13 4.763 10,363,841 +47,926 0.29% 49,365,212
2023-09-14 2023-09-12 4.698 10,315,915 -9,115 0.28% 48,465,355
2023-09-12 2023-09-07 4.763 10,325,030 -101,382 0.28% 49,180,347
2023-09-11 2023-09-06 4.763 10,426,412 -46,082 0.29% 49,663,251
2023-09-07 2023-09-05 4.687 10,472,494 -79,261 0.29% 49,087,353
2023-09-06 2023-09-04 4.698 10,551,755 -193,546 0.29% 49,573,358
2023-09-04 2023-08-30 4.036 10,745,301 -40,553 0.30% 43,370,784
2023-08-31 2023-08-29 3.960 10,785,854 -1,843 0.30% 42,715,269
2023-08-28 2023-08-24 3.928 10,787,697 -92,164 0.30% 42,371,424
2023-08-25 2023-08-23 3.798 10,879,861 -112,441 0.30% 41,316,844
2023-08-23 2023-08-21 3.646 10,992,302 +5,530 0.30% 40,074,091
2023-08-22 2023-08-18 3.678 10,986,772 +92,164 0.30% 40,411,555
2023-08-21 2023-08-17 3.787 10,894,608 -64,515 0.30% 41,254,638
2023-08-18 2023-08-16 3.787 10,959,123 -20,276 0.30% 41,498,937
2023-08-17 2023-08-15 3.841 10,979,399 +14,746 0.30% 42,171,357
2023-08-15 2023-08-11 4.047 10,964,653 +117 0.30% 44,375,113
2023-08-11 2023-08-09 4.188 10,964,536 -3,686 0.30% 45,921,209
2023-08-10 2023-08-08 4.199 10,968,222 -1,844 0.30% 46,055,653
2023-08-09 2023-08-07 4.156 10,970,066 +766 0.30% 45,587,288
2023-08-07 2023-08-03 4.123 10,969,300 +5,530 0.30% 45,227,050
2023-08-03 2023-08-01 4.166 10,963,770 +49,769 0.30% 45,680,083
2023-08-02 2023-07-31 4.177 10,914,001 -18,433 0.30% 45,591,141
2023-08-01 2023-07-28 4.091 10,932,434 +5,530 0.30% 44,719,193
2023-07-31 2023-07-27 4.015 10,926,904 +9,216 0.30% 43,866,663
2023-07-28 2023-07-26 4.036 10,917,688 -36,866 0.30% 44,066,582
2023-07-27 2023-07-25 4.069 10,954,554 -116,127 0.30% 44,571,958
2023-07-20 2023-07-18 3.808 11,070,681 -3,687 0.30% 42,161,611
2023-07-19 2023-07-14 3.874 11,074,368 +14,747 0.30% 42,896,604
2023-07-18 2023-07-13 3.917 11,059,621 -18,433 0.30% 43,319,476
2023-07-13 2023-07-11 3.722 11,078,054 -9,089 0.30% 41,228,102
2023-07-12 2023-07-10 3.722 11,087,143 +38,709 0.31% 41,261,928
2023-07-11 2023-07-07 3.808 11,048,434 -9,217 0.30% 42,076,886
2023-07-10 2023-07-06 3.711 11,057,651 +40,553 0.30% 41,032,193
2023-07-07 2023-07-05 3.852 11,017,098 -36,866 0.30% 42,435,694
2023-07-06 2023-07-04 3.776 11,053,964 +18,433 0.30% 41,738,135
2023-07-04 2023-06-30 3.657 11,035,531 +46,082 0.30% 40,351,426
2023-06-29 2023-06-27 3.700 10,989,449 +36,866 0.30% 40,659,875
2023-06-28 2023-06-26 3.613 10,952,583 -33,179 0.30% 39,572,778
2023-06-27 2023-06-23 3.624 10,985,762 +33,179 0.30% 39,811,854
2023-06-26 2023-06-21 3.819 10,952,583 -70,045 0.30% 41,828,915
2023-06-23 2023-06-20 3.929 11,022,628 +172,179 0.30% 43,306,091
2023-06-21 2023-06-19 4.072 10,850,449 +54,673 0.30% 44,177,631
2023-06-20 2023-06-16 4.170 10,795,776 -21,869 0.30% 45,021,324
2023-06-19 2023-06-15 3.962 10,817,645 +30,981 0.30% 42,856,898
2023-06-16 2023-06-14 3.951 10,786,664 +56,495 0.30% 42,615,782
2023-06-15 2023-06-13 3.852 10,730,169 +9,235 0.30% 41,332,767
2023-06-08 2023-06-06 3.940 10,720,934 +10,935 0.30% 42,238,441
2023-06-07 2023-06-05 3.885 10,709,999 +36,448 0.30% 41,607,680
2023-06-06 2023-06-02 3.984 10,673,551 +9,112 0.30% 42,520,304
2023-06-05 2023-06-01 3.720 10,664,439 +25,514 0.30% 39,675,145
2023-06-02 2023-05-31 3.797 10,638,925 +18,225 0.30% 40,397,515
2023-06-01 2023-05-30 3.918 10,620,700 +9,112 0.30% 41,610,426
2023-05-31 2023-05-29 3.874 10,611,588 +3,645 0.30% 41,108,903
2023-05-30 2023-05-25 3.863 10,607,943 +36,448 0.30% 40,978,367
2023-05-29 2023-05-24 4.050 10,571,495 +30,981 0.29% 42,809,838
2023-05-25 2023-05-23 4.159 10,540,514 -52,850 0.29% 43,841,137
2023-05-24 2023-05-22 4.280 10,593,364 +9,112 0.29% 45,339,770
2023-05-23 2023-05-19 4.247 10,584,252 +18,224 0.29% 44,952,303
2023-05-22 2023-05-18 4.357 10,566,028 +9,112 0.29% 46,034,462
2023-05-19 2023-05-17 4.412 10,556,916 +43,739 0.29% 46,574,041
2023-05-18 2023-05-16 4.467 10,513,177 -9,113 0.29% 46,957,957
2023-05-17 2023-05-15 4.467 10,522,290 +32,804 0.29% 46,998,661
2023-05-16 2023-05-12 4.532 10,489,486 +78,364 0.29% 47,542,834
2023-05-15 2023-05-11 4.807 10,411,122 +11,033 0.29% 50,044,050
2023-05-11 2023-05-09 5.191 10,400,089 -5,467 0.29% 53,985,733
2023-05-09 2023-05-05 5.246 10,405,556 -5,467 0.29% 54,585,085
2023-05-08 2023-05-04 5.224 10,411,023 -54,673 0.29% 54,385,254
2023-05-04 2023-05-02 5.147 10,465,696 -9,112 0.29% 53,866,873
2023-05-03 2023-04-28 5.092 10,474,808 +5,467 0.29% 53,338,999
2023-04-28 2023-04-26 4.949 10,469,341 -9,112 0.29% 51,817,528
2023-04-27 2023-04-25 4.873 10,478,453 +9,112 0.29% 51,057,665
2023-04-26 2023-04-24 4.971 10,469,341 -14,579 0.29% 52,047,318
2023-04-25 2023-04-21 5.015 10,483,920 -51,028 0.29% 52,580,015
2023-04-24 2023-04-20 5.147 10,534,948 +1,822 0.29% 54,223,312
2023-04-21 2023-04-19 5.257 10,533,126 +109,346 0.29% 55,369,882
2023-04-20 2023-04-18 5.279 10,423,780 +3,645 0.29% 55,023,868
2023-04-19 2023-04-17 5.377 10,420,135 -100,234 0.29% 56,033,820
2023-04-18 2023-04-14 5.048 10,520,369 -280,653 0.29% 53,109,182
2023-04-17 2023-04-13 4.741 10,801,022 -9,013 0.30% 51,207,008
2023-04-14 2023-04-12 4.752 10,810,035 -29,158 0.30% 51,368,372
2023-04-13 2023-04-11 4.631 10,839,193 -9,113 0.30% 50,198,438
2023-04-12 2023-04-06 4.368 10,848,306 -18,224 0.30% 47,383,355
2023-04-11 2023-04-04 4.324 10,866,530 +18,224 0.30% 46,985,939
2023-04-04 2023-03-31 4.368 10,848,306 -20,046 0.30% 47,383,355
2023-04-03 2023-03-30 4.225 10,868,352 +5,467 0.30% 45,920,354
2023-03-31 2023-03-29 4.214 10,862,885 +41,916 0.30% 45,778,042
2023-03-30 2023-03-28 4.291 10,820,969 -1,823 0.30% 46,432,676
2023-03-29 2023-03-27 4.236 10,822,792 +5,468 0.30% 45,846,630
2023-03-28 2023-03-24 4.379 10,817,324 +9,112 0.30% 47,366,745
2023-03-22 2023-03-20 4.379 10,808,212 -27,337 0.30% 47,326,845
2023-03-21 2023-03-17 4.357 10,835,549 -18,224 0.30% 47,208,721
2023-03-20 2023-03-16 4.192 10,853,773 -36,448 0.30% 45,501,415
2023-03-17 2023-03-15 4.423 10,890,221 -1,823 0.30% 48,164,000
2023-03-13 2023-03-09 4.500 10,892,044 +9,112 0.30% 49,008,798
2023-03-09 2023-03-07 4.653 10,882,932 -9,112 0.30% 50,639,870
2023-03-03 2023-03-01 4.620 10,892,044 -80,186 0.30% 50,323,668
2023-03-01 2023-02-27 4.445 10,972,230 +18,224 0.31% 48,767,527
2023-02-28 2023-02-24 4.554 10,954,006 -21,869 0.30% 49,888,664
2023-02-24 2023-02-22 4.818 10,975,875 -3,645 0.31% 52,879,152
2023-02-23 2023-02-21 4.818 10,979,520 -29,159 0.31% 52,896,712
2023-02-22 2023-02-20 4.796 11,008,679 +36,449 0.31% 52,795,566
2023-02-21 2023-02-17 4.456 10,972,230 -27,337 0.31% 48,887,940
2023-02-20 2023-02-16 4.390 10,999,567 -82,009 0.31% 48,285,461
2023-02-17 2023-02-15 4.554 11,081,576 +9,112 0.31% 50,469,666
2023-02-16 2023-02-14 4.598 11,072,464 -9,112 0.31% 50,914,221
2023-02-14 2023-02-10 4.554 11,081,576 +9,112 0.31% 50,469,666
2023-02-13 2023-02-09 4.719 11,072,464 -27,336 0.31% 52,250,871
2023-02-10 2023-02-08 4.642 11,099,800 -27,336 0.31% 51,527,174
2023-02-09 2023-02-07 4.620 11,127,136 -18,225 0.31% 51,409,845
2023-02-08 2023-02-06 4.390 11,145,361 +25,514 0.31% 48,925,462
2023-02-07 2023-02-03 4.565 11,119,847 -7,289 0.31% 50,766,000
2023-02-06 2023-02-02 4.785 11,127,136 -105,701 0.31% 53,241,550
2023-02-03 2023-02-01 4.785 11,232,837 -41,916 0.31% 53,747,312
2023-02-02 2023-01-31 4.576 11,274,753 -23,691 0.31% 51,596,934
2023-01-31 2023-01-27 4.686 11,298,444 -105,701 0.31% 52,945,288
2023-01-30 2023-01-26 4.620 11,404,145 -9,112 0.32% 52,689,689
2023-01-27 2023-01-20 4.478 11,413,257 -96,588 0.32% 51,103,491
2023-01-26 2023-01-19 4.401 11,509,845 -21,869 0.32% 50,651,773
2023-01-20 2023-01-18 4.313 11,531,714 -49,206 0.32% 49,735,584
2023-01-19 2023-01-17 4.269 11,580,920 +9,113 0.32% 49,439,432
2023-01-18 2023-01-16 4.269 11,571,807 +41,915 0.32% 49,400,528
2023-01-17 2023-01-13 4.313 11,529,892 -56,495 0.32% 49,727,725
2023-01-16 2023-01-12 4.225 11,586,387 +18,224 0.32% 48,954,156
2023-01-13 2023-01-11 4.214 11,568,163 -47,383 0.32% 48,750,203
2023-01-12 2023-01-10 4.126 11,615,546 -21,869 0.32% 47,930,094
2023-01-11 2023-01-09 4.061 11,637,415 -127,926 0.32% 47,254,052
2023-01-09 2023-01-05 3.742 11,765,341 -36,448 0.33% 44,029,089
2023-01-06 2023-01-04 3.687 11,801,789 +40,093 0.33% 43,517,900
2023-01-05 2023-01-03 3.698 11,761,696 -9,112 0.33% 43,499,139
2023-01-04 2022-12-30 3.644 11,770,808 +23,692 0.33% 42,886,950
2023-01-03 2022-12-29 3.720 11,747,116 -7,290 0.33% 43,703,051
2022-12-30 2022-12-28 3.775 11,754,406 +12,757 0.33% 44,375,160
2022-12-28 2022-12-22 3.611 11,741,649 +5,467 0.33% 42,394,137
2022-12-23 2022-12-21 3.644 11,736,182 -136,682 0.33% 42,760,791
2022-12-22 2022-12-20 3.611 11,872,864 -45,560 0.33% 42,867,899
2022-12-20 2022-12-16 3.742 11,918,424 -9,112 0.33% 44,601,967
2022-12-19 2022-12-15 3.753 11,927,536 -182,243 0.33% 44,766,965
2022-12-16 2022-12-14 3.786 12,109,779 -9,112 0.34% 45,849,660
2022-12-13 2022-12-09 3.918 12,118,891 -23,691 0.34% 47,480,130
2022-12-12 2022-12-08 3.775 12,142,582 -9,112 0.34% 45,840,600
2022-12-08 2022-12-06 3.896 12,151,694 +11,891 0.34% 47,341,933
2022-12-07 2022-12-05 3.929 12,139,803 -204,111 0.34% 47,695,288
2022-12-06 2022-12-02 3.611 12,343,914 -43,739 0.34% 44,568,661
2022-12-05 2022-12-01 3.611 12,387,653 -411,867 0.34% 44,726,585
2022-12-02 2022-11-30 3.589 12,799,520 -30,981 0.36% 45,932,728
2022-12-01 2022-11-29 3.534 12,830,501 -49,206 0.36% 45,339,872
2022-11-30 2022-11-28 3.402 12,879,707 +5,468 0.36% 43,817,590
2022-11-28 2022-11-24 3.424 12,874,239 -38,271 0.36% 44,081,561
2022-11-25 2022-11-23 3.347 12,912,510 -9,112 0.36% 43,220,652
2022-11-24 2022-11-22 3.325 12,921,622 -45,561 0.36% 42,967,538
2022-11-23 2022-11-21 3.281 12,967,183 +41,916 0.36% 42,549,811
2022-11-22 2022-11-18 3.292 12,925,267 -54,673 0.36% 42,554,117
2022-11-21 2022-11-17 3.270 12,979,940 +40,093 0.36% 42,449,224
2022-11-18 2022-11-16 3.391 12,939,847 -18,224 0.36% 43,880,183
2022-11-17 2022-11-15 3.391 12,958,071 -131,214 0.36% 43,941,982
2022-11-16 2022-11-14 3.292 13,089,285 -72,897 0.36% 43,094,117
2022-11-15 2022-11-11 3.106 13,162,182 -109,014 0.37% 40,878,517
2022-11-14 2022-11-10 2.864 13,271,196 -74,719 0.37% 38,012,933
2022-11-11 2022-11-09 2.941 13,345,915 +5,467 0.37% 39,252,196
2022-11-10 2022-11-08 2.908 13,340,448 +18,224 0.37% 38,796,906
2022-11-09 2022-11-07 2.864 13,322,224 -29,159 0.37% 38,159,093
2022-11-08 2022-11-04 2.645 13,351,383 -18,224 0.37% 35,312,145
2022-11-07 2022-11-03 2.447 13,369,607 +9,112 0.37% 32,719,323
2022-11-04 2022-11-02 2.502 13,360,495 +20,047 0.37% 33,430,140
2022-11-03 2022-11-01 2.469 13,340,448 +38,271 0.37% 32,940,769
2022-11-02 2022-10-31 2.458 13,302,177 -30,981 0.37% 32,700,286
2022-11-01 2022-10-28 2.524 13,333,158 +12,757 0.37% 33,654,386
2022-10-31 2022-10-27 2.667 13,320,401 +40,093 0.37% 35,522,570
2022-10-28 2022-10-26 2.711 13,280,308 +12,757 0.37% 35,998,624
2022-10-26 2022-10-24 2.766 13,267,551 -76,542 0.37% 36,692,061
2022-10-20 2022-10-18 2.831 13,344,093 +12,757 0.37% 37,782,403
2022-10-18 2022-10-14 2.853 13,331,336 -9,112 0.37% 38,038,889
2022-10-17 2022-10-13 2.809 13,340,448 +9,112 0.37% 37,479,275
2022-10-13 2022-10-11 2.842 13,331,336 +7,631 0.37% 37,892,586
2022-10-12 2022-10-10 2.864 13,323,705 -1,822 0.37% 38,163,335
2022-10-10 2022-10-06 2.996 13,325,527 -5,467 0.37% 39,923,430
2022-10-07 2022-10-05 2.963 13,330,994 +20,046 0.37% 39,500,910
2022-10-06 2022-10-03 2.831 13,310,948 -3,644 0.37% 37,688,556
2022-10-05 2022-09-30 2.820 13,314,592 -40,094 0.37% 37,552,754
2022-10-03 2022-09-29 2.755 13,354,686 -12,757 0.37% 36,786,478
2022-09-30 2022-09-28 2.777 13,367,443 +43,738 0.37% 37,115,017
2022-09-29 2022-09-27 2.963 13,323,705 +63,785 0.37% 39,479,312
2022-09-28 2022-09-26 2.974 13,259,920 +63,785 0.37% 39,435,831
2022-09-27 2022-09-23 3.106 13,196,135 +21,869 0.37% 40,983,967
2022-09-26 2022-09-22 3.270 13,174,266 +5,467 0.37% 43,084,742
2022-09-23 2022-09-21 3.292 13,168,799 -27,336 0.37% 43,355,902
2022-09-22 2022-09-20 3.292 13,196,135 -47,383 0.37% 43,445,901
2022-09-21 2022-09-19 3.281 13,243,518 +7,290 0.37% 43,456,562
2022-09-20 2022-09-16 3.259 13,236,228 +34,626 0.37% 43,142,121
2022-09-19 2022-09-15 3.402 13,201,602 -76,542 0.37% 44,912,697
2022-09-16 2022-09-14 3.479 13,278,144 -17,072 0.37% 46,193,135
2022-09-15 2022-09-13 3.556 13,295,216 +20,046 0.37% 47,273,876
2022-09-14 2022-09-09 3.567 13,275,170 -326,213 0.37% 47,348,286
2022-09-13 2022-09-08 3.380 13,601,383 +45,560 0.38% 45,974,244
2022-09-09 2022-09-07 3.391 13,555,823 -218,691 0.38% 45,969,013
2022-09-08 2022-09-06 3.183 13,774,514 -38,271 0.38% 43,838,440
2022-09-06 2022-09-02 3.095 13,812,785 +12,757 0.38% 42,747,544
2022-09-05 2022-09-01 3.150 13,800,028 +3,645 0.38% 43,465,299
2022-09-02 2022-08-31 3.183 13,796,383 +21,869 0.38% 43,908,039
2022-09-01 2022-08-30 3.270 13,774,514 +18,225 0.38% 45,047,776
2022-08-31 2022-08-29 3.347 13,756,289 -12,757 0.38% 46,044,943
2022-08-30 2022-08-26 3.369 13,769,046 -9,113 0.38% 46,389,857
2022-08-29 2022-08-25 3.369 13,778,159 -554,016 0.38% 46,420,560
2022-08-26 2022-08-24 3.226 14,332,175 -21,869 0.40% 46,242,386
2022-08-25 2022-08-23 3.139 14,354,044 -91,121 0.40% 45,052,730
2022-08-24 2022-08-22 3.084 14,445,165 +9,112 0.40% 44,546,094
2022-08-22 2022-08-18 3.073 14,436,053 -36,449 0.40% 44,359,568
2022-08-19 2022-08-17 3.117 14,472,502 -14,579 0.40% 45,106,877
2022-08-18 2022-08-16 3.084 14,487,081 +82,009 0.40% 44,675,355
2022-08-17 2022-08-15 3.106 14,405,072 +38,271 0.40% 44,738,629
2022-08-16 2022-08-12 3.205 14,366,801 -47,383 0.40% 46,038,772
2022-08-15 2022-08-11 3.117 14,414,184 -55,695 0.40% 44,925,116
2022-08-12 2022-08-10 3.018 14,469,879 -30,981 0.40% 43,669,518
2022-08-11 2022-08-09 3.051 14,500,860 -32,804 0.40% 44,240,432
2022-08-10 2022-08-08 3.040 14,533,664 -23,692 0.40% 44,181,015
2022-08-09 2022-08-05 3.040 14,557,356 -61,962 0.41% 44,253,037
2022-08-08 2022-08-04 2.963 14,619,318 +112,990 0.41% 43,318,328
2022-08-04 2022-08-02 3.007 14,506,328 -91,121 0.40% 43,620,321
2022-08-02 2022-07-29 3.128 14,597,449 -9,112 0.41% 45,656,502
2022-08-01 2022-07-28 3.150 14,606,561 -12,757 0.41% 46,005,598
2022-07-29 2022-07-27 3.117 14,619,318 -54,673 0.41% 45,564,463
2022-07-28 2022-07-26 3.128 14,673,991 +9,113 0.41% 45,895,902
2022-07-27 2022-07-25 3.117 14,664,878 +182,242 0.41% 45,706,461
2022-07-26 2022-07-22 3.062 14,482,636 +69,252 0.40% 44,343,771
2022-07-25 2022-07-21 3.106 14,413,384 +63,785 0.40% 44,764,444
2022-07-22 2022-07-20 3.150 14,349,599 +16,401 0.40% 45,196,257
2022-07-21 2022-07-19 3.194 14,333,198 -20,046 0.40% 45,773,792
2022-07-20 2022-07-18 3.194 14,353,244 -54,673 0.40% 45,837,810
2022-07-19 2022-07-15 2.985 14,407,917 +41,916 0.40% 43,008,164
2022-07-18 2022-07-14 3.084 14,366,001 -32,804 0.40% 44,301,968
2022-07-15 2022-07-13 3.084 14,398,805 -12,757 0.40% 44,403,129
2022-07-14 2022-07-12 3.128 14,411,562 +304,964 0.40% 45,075,102
2022-07-13 2022-07-11 3.205 14,106,598 +136,681 0.39% 45,204,945
2022-07-12 2022-07-08 3.281 13,969,917 -80,186 0.39% 45,840,128
2022-07-11 2022-07-07 3.194 14,050,103 +134,859 0.39% 44,869,714
2022-07-08 2022-07-06 3.205 13,915,244 +335,326 0.39% 44,591,747
2022-07-07 2022-07-05 3.336 13,579,918 -6,854 0.38% 45,305,564
2022-07-06 2022-07-04 3.281 13,586,772 -300,700 0.38% 44,582,897
2022-07-05 2022-06-30 3.259 13,887,472 +439,204 0.39% 45,264,784
2022-07-04 2022-06-29 3.336 13,448,268 +125,747 0.37% 44,866,350
2022-06-30 2022-06-28 3.530 13,322,521 +80,187 0.37% 47,027,984
2022-06-29 2022-06-27 3.440 13,242,334 +340,023 0.37% 45,553,974
2022-06-28 2022-06-24 3.305 12,902,311 +99,628 0.37% 42,643,725
2022-06-27 2022-06-23 3.350 12,802,683 +56,929 0.36% 42,890,149
2022-06-24 2022-06-22 3.384 12,745,754 +236,615 0.36% 43,129,292
2022-06-22 2022-06-20 3.418 12,509,139 +199,254 0.36% 42,750,510
2022-06-21 2022-06-17 3.519 12,309,885 +112,081 0.35% 43,315,032
2022-06-20 2022-06-16 3.631 12,197,804 +17,790 0.35% 44,291,917
2022-06-17 2022-06-15 3.699 12,180,014 +26,686 0.35% 45,048,879
2022-06-16 2022-06-14 3.631 12,153,328 +204,592 0.35% 44,130,418
2022-06-15 2022-06-13 3.789 11,948,736 +125,576 0.34% 45,268,090
2022-06-14 2022-06-10 3.890 11,823,160 +154,778 0.34% 45,988,577
2022-06-13 2022-06-09 4.103 11,668,382 +21,349 0.33% 47,878,860
2022-06-10 2022-06-08 4.148 11,647,033 -30,244 0.33% 48,314,999
2022-06-09 2022-06-07 4.092 11,677,277 -8,896 0.33% 47,784,084
2022-06-08 2022-06-06 4.103 11,686,173 -33,802 0.33% 47,951,862
2022-06-07 2022-06-02 3.980 11,719,975 -5,337 0.33% 46,641,257
2022-06-06 2022-06-01 4.013 11,725,312 -8,895 0.33% 47,057,942
2022-06-02 2022-05-31 4.025 11,734,207 -80,058 0.33% 47,225,555
2022-06-01 2022-05-30 3.923 11,814,265 +12,454 0.34% 46,352,423
2022-05-31 2022-05-27 3.878 11,801,811 -8,895 0.34% 45,772,860
2022-05-30 2022-05-26 3.867 11,810,706 -7,117 0.34% 45,674,584
2022-05-27 2022-05-25 3.867 11,817,823 -12,453 0.34% 45,702,107
2022-05-26 2022-05-24 3.867 11,830,276 -62,267 0.34% 45,750,266
2022-05-25 2022-05-23 4.025 11,892,543 +14,232 0.34% 47,862,795
2022-05-24 2022-05-20 3.923 11,878,311 -279,311 0.34% 46,603,702
2022-05-23 2022-05-19 3.665 12,157,622 -56,930 0.35% 44,556,035
2022-05-20 2022-05-18 3.676 12,214,552 -138,767 0.35% 44,901,991
2022-05-19 2022-05-17 3.665 12,353,319 +65,825 0.35% 45,273,238
2022-05-18 2022-05-16 3.519 12,287,494 +51,593 0.35% 43,236,244
2022-05-17 2022-05-13 3.418 12,235,901 +28,465 0.35% 41,816,708
2022-05-16 2022-05-12 3.328 12,207,436 +104,964 0.35% 40,621,548
2022-05-13 2022-05-11 3.485 12,102,472 +79,422 0.34% 42,177,039
2022-05-12 2022-05-10 3.429 12,023,050 +115,638 0.34% 41,224,443
2022-05-11 2022-05-06 3.575 11,907,412 +581,752 0.34% 42,568,153
2022-05-10 2022-05-05 3.923 11,325,660 +48,034 0.32% 44,435,416
2022-05-06 2022-05-04 3.957 11,277,626 +39,140 0.32% 44,627,304
2022-05-05 2022-05-03 4.081 11,238,486 +74,720 0.32% 45,862,184
2022-05-04 2022-04-29 4.216 11,163,766 +33,802 0.32% 47,063,291
2022-05-03 2022-04-28 4.216 11,129,964 -80,057 0.32% 46,920,792
2022-04-29 2022-04-27 4.103 11,210,021 -21,349 0.32% 45,998,068
2022-04-28 2022-04-26 3.833 11,231,370 +158,336 0.32% 43,055,379
2022-04-27 2022-04-25 4.081 11,073,034 +1,190,189 0.32% 45,187,005
2022-04-26 2022-04-22 4.733 9,882,845 +389,613 0.28% 46,773,986
2022-04-25 2022-04-21 4.789 9,493,232 +117,418 0.27% 45,463,618
2022-04-22 2022-04-20 4.969 9,375,814 +193,917 0.27% 46,587,731
2022-04-21 2022-04-19 5.317 9,181,897 -16,012 0.26% 48,824,057
2022-04-20 2022-04-14 5.385 9,197,909 -56,930 0.26% 49,529,612
2022-04-19 2022-04-13 5.183 9,254,839 -104,964 0.26% 47,963,415
2022-04-14 2022-04-12 4.901 9,359,803 -74,109 0.27% 45,876,840
2022-04-13 2022-04-11 4.857 9,433,912 +113,859 0.27% 45,815,863
2022-04-12 2022-04-08 5.194 9,320,053 -32,023 0.27% 48,406,163
2022-04-11 2022-04-07 5.149 9,352,076 +28,465 0.27% 48,151,942
2022-04-08 2022-04-06 5.284 9,323,611 +14,233 0.27% 49,263,164
2022-04-06 2022-04-01 5.227 9,309,378 -48,035 0.27% 48,664,685
2022-04-04 2022-03-31 5.171 9,357,413 -3,558 0.27% 48,389,812
2022-04-01 2022-03-30 5.295 9,360,971 +37,360 0.27% 49,565,799
2022-03-31 2022-03-29 5.430 9,323,611 +80,058 0.27% 50,625,763
2022-03-30 2022-03-28 5.407 9,243,553 -5,337 0.26% 49,983,230
2022-03-29 2022-03-25 5.317 9,248,890 +78,278 0.26% 49,180,287
2022-03-28 2022-03-24 5.509 9,170,612 -5,337 0.26% 50,516,668
2022-03-25 2022-03-23 5.329 9,175,949 +37,360 0.26% 48,895,584
2022-03-24 2022-03-22 5.452 9,138,589 -163,673 0.26% 49,826,592
2022-03-23 2022-03-21 5.261 9,302,262 -12,453 0.27% 48,941,212
2022-03-22 2022-03-18 5.261 9,314,715 -106,744 0.27% 49,006,730
2022-03-21 2022-03-17 5.059 9,421,459 +183,243 0.27% 47,661,859
2022-03-18 2022-03-16 4.733 9,238,216 -21,349 0.26% 43,723,056
2022-03-17 2022-03-15 4.362 9,259,565 +131,651 0.26% 40,388,955
2022-03-16 2022-03-14 4.913 9,127,914 +71,162 0.26% 44,842,857
2022-03-15 2022-03-11 5.531 9,056,752 +146,621 0.26% 50,093,097
2022-03-14 2022-03-10 5.531 8,910,131 +60,488 0.25% 49,282,133
2022-03-11 2022-03-09 5.632 8,849,643 -386,056 0.25% 49,842,955
2022-03-10 2022-03-08 5.936 9,235,699 -2,791 0.26% 54,820,627
2022-03-09 2022-03-07 6.554 9,238,490 -163,673 0.26% 60,549,401
2022-03-08 2022-03-04 6.464 9,402,163 -3,870 0.27% 60,776,533
2022-03-07 2022-03-03 6.442 9,406,033 -55,150 0.27% 60,590,066
2022-03-04 2022-03-02 6.340 9,461,183 -67,604 0.27% 59,988,064
2022-03-03 2022-03-01 5.992 9,528,787 +17,790 0.27% 57,095,927
2022-03-02 2022-02-28 6.082 9,510,997 +288,207 0.27% 57,844,705
2022-03-01 2022-02-25 5.992 9,222,790 -49,813 0.26% 55,262,411
2022-02-28 2022-02-24 6.048 9,272,603 -76,500 0.26% 56,082,097
2022-02-25 2022-02-23 6.014 9,349,103 -32,023 0.27% 56,229,475
2022-02-24 2022-02-22 6.161 9,381,126 -26,686 0.27% 57,793,079
2022-02-23 2022-02-21 5.992 9,407,812 -108,522 0.27% 56,371,052
2022-02-22 2022-02-18 6.037 9,516,334 +3,558 0.27% 57,449,237
2022-02-21 2022-02-17 6.093 9,512,776 -7,116 0.27% 57,962,467
2022-02-18 2022-02-16 5.790 9,519,892 -10,675 0.27% 55,116,236
2022-02-17 2022-02-15 5.700 9,530,567 +69,384 0.27% 54,320,905
2022-02-16 2022-02-14 5.902 9,461,183 -104,965 0.27% 55,839,954
2022-02-15 2022-02-11 5.868 9,566,148 +83,947 0.27% 56,136,832
2022-02-14 2022-02-10 5.835 9,482,201 -40,918 0.27% 55,324,413
2022-02-11 2022-02-09 5.598 9,523,119 -261,522 0.27% 53,314,932
2022-02-10 2022-02-08 5.126 9,784,641 -129,871 0.28% 50,159,135
2022-02-09 2022-02-07 4.890 9,914,512 +8,895 0.28% 48,484,275
2022-02-08 2022-02-04 4.778 9,905,617 -88,952 0.28% 47,327,195
2022-02-07 2022-01-31 4.620 9,994,569 +217,045 0.28% 46,179,178
2022-02-04 2022-01-27 4.935 9,777,524 -19,570 0.28% 48,254,044
2022-01-28 2022-01-26 4.958 9,797,094 -16,012 0.28% 48,570,902
2022-01-27 2022-01-25 4.812 9,813,106 +83,616 0.28% 47,216,149
2022-01-26 2022-01-24 5.025 9,729,490 +64,046 0.28% 48,892,011
2022-01-25 2022-01-21 5.261 9,665,444 +78,279 0.28% 50,851,991
2022-01-24 2022-01-20 5.171 9,587,165 +7,116 0.27% 49,577,924
2022-01-21 2022-01-19 5.149 9,580,049 +7,116 0.27% 49,325,729
2022-01-20 2022-01-18 5.059 9,572,933 -1,779 0.27% 48,428,145
2022-01-19 2022-01-17 5.014 9,574,712 +17,791 0.27% 48,006,592
2022-01-18 2022-01-14 5.138 9,556,921 +94,290 0.27% 49,099,209
2022-01-17 2022-01-13 5.464 9,462,631 -106,744 0.27% 51,699,754
2022-01-14 2022-01-12 5.396 9,569,375 -32,023 0.27% 51,637,489
2022-01-13 2022-01-11 5.385 9,601,398 -273,621 0.27% 51,702,351
2022-01-12 2022-01-10 5.104 9,875,019 -53,372 0.28% 50,400,413
2022-01-11 2022-01-07 4.935 9,928,391 -101,406 0.28% 48,998,603
2022-01-10 2022-01-06 4.677 10,029,797 +40,918 0.29% 46,905,717
2022-01-07 2022-01-05 4.643 9,988,879 +16,012 0.28% 46,377,476
2022-01-06 2022-01-04 4.823 9,972,867 +5,337 0.28% 48,096,959
2022-01-05 2022-01-03 4.958 9,967,530 -51,593 0.28% 49,415,870
2022-01-04 2021-12-31 4.845 10,019,123 -28,465 0.29% 48,545,310
2022-01-03 2021-12-29 4.800 10,047,588 -49,813 0.29% 48,231,414
2021-12-30 2021-12-28 4.946 10,097,401 +176,126 0.29% 49,946,215
2021-12-29 2021-12-24 5.081 9,921,275 -113,859 0.28% 50,413,427
2021-12-28 2021-12-22 4.767 10,035,134 -8,896 0.29% 47,833,189
2021-12-23 2021-12-21 4.688 10,044,030 -17,790 0.29% 47,085,193
2021-12-22 2021-12-20 4.620 10,061,820 -17,791 0.29% 46,489,906
2021-12-21 2021-12-17 4.767 10,079,611 -1,779 0.29% 48,045,192
2021-12-20 2021-12-16 4.699 10,081,390 -26,686 0.29% 47,373,667
2021-12-17 2021-12-15 4.486 10,108,076 -17,790 0.29% 45,340,019
2021-12-16 2021-12-14 4.553 10,125,866 +64,046 0.29% 46,102,821
2021-12-15 2021-12-13 4.789 10,061,820 -25,872 0.29% 48,186,618
2021-12-14 2021-12-10 4.823 10,087,692 -55,151 0.29% 48,650,735
2021-12-13 2021-12-09 4.767 10,142,843 +28,465 0.29% 48,346,592
2021-12-10 2021-12-08 4.890 10,114,378 -51,593 0.29% 49,461,666
2021-12-09 2021-12-07 4.789 10,165,971 -56,930 0.29% 48,685,403
2021-12-08 2021-12-06 4.530 10,222,901 +147,662 0.29% 46,314,769
2021-12-07 2021-12-03 4.351 10,075,239 -71,162 0.29% 43,833,548
2021-12-06 2021-12-02 4.204 10,146,401 +65,825 0.29% 42,660,302
2021-12-03 2021-12-01 4.339 10,080,576 -26,686 0.29% 43,743,442
2021-12-02 2021-11-30 4.306 10,107,262 +5,337 0.29% 43,518,368
2021-12-01 2021-11-29 4.272 10,101,925 +33,802 0.29% 43,154,694
2021-11-30 2021-11-26 4.362 10,068,123 -7,116 0.29% 43,915,774
2021-11-29 2021-11-25 4.542 10,075,239 -60,488 0.29% 45,759,053
2021-11-26 2021-11-24 4.497 10,135,727 +21,349 0.29% 45,577,993
2021-11-25 2021-11-23 4.486 10,114,378 -48,035 0.29% 45,368,287
2021-11-24 2021-11-22 4.486 10,162,413 +165,453 0.29% 45,583,749
2021-11-23 2021-11-19 4.575 9,996,960 +5,337 0.28% 45,740,685
2021-11-22 2021-11-18 4.497 9,991,623 +53,371 0.28% 44,929,991
2021-11-19 2021-11-17 4.508 9,938,252 +56,930 0.28% 44,801,719
2021-11-18 2021-11-16 4.530 9,881,322 +26,686 0.28% 44,767,248
2021-11-17 2021-11-15 4.609 9,854,636 -382,497 0.28% 45,421,842
2021-11-16 2021-11-12 4.699 10,237,133 +17,791 0.29% 48,105,522
2021-11-15 2021-11-11 4.755 10,219,342 -25,832 0.29% 48,596,345
2021-11-12 2021-11-10 4.497 10,245,174 +26,686 0.29% 46,070,151
2021-11-11 2021-11-09 4.665 10,218,488 +48,034 0.29% 47,673,281
2021-11-10 2021-11-08 4.665 10,170,454 +12,453 0.29% 47,449,183
2021-11-09 2021-11-05 4.620 10,158,001 +78,279 0.29% 46,934,303
2021-11-08 2021-11-04 4.991 10,079,722 +26,686 0.29% 50,312,028
2021-11-05 2021-11-03 4.980 10,053,036 +44,476 0.29% 50,065,812
2021-11-04 2021-11-02 4.980 10,008,560 -209,928 0.29% 49,844,314
2021-11-03 2021-11-01 5.149 10,218,488 +87,173 0.29% 52,612,922
2021-11-02 2021-10-29 5.227 10,131,315 +103,186 0.29% 52,961,353
2021-11-01 2021-10-28 5.306 10,028,129 +92,510 0.29% 53,211,097
2021-10-29 2021-10-27 5.621 9,935,619 +247,289 0.28% 55,847,693
2021-10-28 2021-10-26 6.059 9,688,330 +92,511 0.28% 58,705,392
2021-10-27 2021-10-25 6.116 9,595,819 -14,232 0.27% 58,684,208
2021-10-26 2021-10-22 6.104 9,610,051 +140,545 0.27% 58,663,210
2021-10-25 2021-10-21 6.284 9,469,506 -96,069 0.27% 59,508,559
2021-10-22 2021-10-20 6.307 9,565,575 +65,825 0.27% 60,327,349
2021-10-21 2021-10-19 6.520 9,499,750 -14,232 0.27% 61,941,322
2021-10-20 2021-10-18 6.532 9,513,982 -35,581 0.27% 62,141,075
2021-10-19 2021-10-15 6.093 9,549,563 -152,999 0.27% 58,186,614
2021-10-18 2021-10-12 5.958 9,702,562 +102,058 0.28% 57,809,951
2021-10-15 2021-10-11 5.981 9,600,504 +156,557 0.27% 57,417,723
2021-10-12 2021-10-08 6.262 9,443,947 +1,779 0.27% 59,135,604
2021-10-11 2021-10-07 6.554 9,442,168 +32,023 0.27% 61,884,314
2021-10-08 2021-10-06 6.509 9,410,145 +48,035 0.27% 61,251,282
2021-10-07 2021-10-05 6.801 9,362,110 -60,488 0.27% 63,675,068
2021-10-06 2021-10-04 6.397 9,422,598 +53,371 0.27% 60,273,059
2021-10-05 2021-09-30 6.621 9,369,227 -33,802 0.27% 62,038,224
2021-10-04 2021-09-29 6.487 9,403,029 +80,058 0.27% 60,993,547
2021-09-30 2021-09-28 6.779 9,322,971 -227,719 0.27% 63,199,253
2021-09-29 2021-09-27 6.340 9,550,690 +19,569 0.27% 60,555,578
2021-09-28 2021-09-24 6.768 9,531,121 +46,256 0.27% 64,503,128
2021-09-27 2021-09-23 7.037 9,484,865 +19,569 0.27% 66,749,158
2021-09-24 2021-09-21 7.363 9,465,296 -3,558 0.27% 69,697,276
2021-09-23 2021-09-20 7.161 9,468,854 +5,337 0.27% 67,807,410
2021-09-21 2021-09-17 7.420 9,463,517 -28,464 0.27% 70,216,116
2021-09-20 2021-09-16 7.521 9,491,981 +42,697 0.27% 71,387,682
2021-09-17 2021-09-15 7.588 9,449,284 +37,671 0.27% 71,703,933
2021-09-16 2021-09-14 7.622 9,411,613 +60,488 0.27% 71,735,488
2021-09-15 2021-09-13 8.105 9,351,125 -74,112 0.27% 75,794,803
2021-09-14 2021-09-10 7.498 9,425,237 +51,593 0.27% 70,673,796
2021-09-13 2021-09-09 7.566 9,373,644 -142,324 0.27% 70,919,199
2021-09-10 2021-09-08 7.195 9,515,968 -165,453 0.27% 68,465,731
2021-09-09 2021-09-07 6.925 9,681,421 -96,193 0.28% 67,044,031
2021-09-08 2021-09-06 6.700 9,777,614 -145,883 0.28% 65,511,788
2021-09-07 2021-09-03 6.352 9,923,497 -32,023 0.28% 63,030,898
2021-09-06 2021-09-02 6.273 9,955,520 -145,883 0.28% 62,450,864
2021-09-03 2021-09-01 5.992 10,101,403 -62,267 0.29% 60,527,008
2021-09-02 2021-08-31 6.340 10,163,670 -684,100 0.29% 64,442,141
2021-09-01 2021-08-30 6.149 10,847,770 -351,381 0.31% 66,706,491
2021-08-31 2021-08-27 5.846 11,199,151 -266,859 0.32% 65,467,951
2021-08-30 2021-08-26 5.722 11,466,010 -355,811 0.33% 65,610,055
2021-08-27 2021-08-25 5.452 11,821,821 +547,949 0.34% 64,456,456
2021-08-26 2021-08-24 5.104 11,273,872 -33,802 0.32% 57,539,920
2021-08-25 2021-08-23 5.025 11,307,674 -53,372 0.32% 56,822,600
2021-08-24 2021-08-20 4.890 11,361,046 +48,035 0.32% 55,558,163
2021-08-23 2021-08-19 4.946 11,313,011 +138,766 0.32% 55,959,160
2021-08-20 2021-08-18 5.149 11,174,245 +40,919 0.32% 57,533,921
2021-08-19 2021-08-17 5.160 11,133,326 +85,394 0.32% 57,448,397
2021-08-18 2021-08-16 5.430 11,047,932 -49,813 0.31% 59,988,558
2021-08-17 2021-08-13 5.688 11,097,745 -21,349 0.32% 63,128,513
2021-08-16 2021-08-12 5.643 11,119,094 -558,624 0.32% 62,749,955
2021-08-13 2021-08-11 5.509 11,677,718 -54,970 0.33% 64,327,158
2021-08-12 2021-08-10 5.329 11,732,688 -46,255 0.33% 62,519,596
2021-08-11 2021-08-09 5.239 11,778,943 -108,523 0.34% 61,706,731
2021-08-10 2021-08-06 5.250 11,887,466 -56,929 0.34% 62,408,892
2021-08-09 2021-08-05 5.014 11,944,395 +3,558 0.34% 59,887,932
2021-08-06 2021-08-04 5.126 11,940,837 +174,347 0.34% 61,212,472
2021-08-05 2021-08-03 5.036 11,766,490 +97,848 0.34% 59,260,491
2021-08-04 2021-08-02 5.385 11,668,642 +23,128 0.33% 62,834,206
2021-08-03 2021-07-30 5.329 11,645,514 -69,383 0.33% 62,055,075
2021-08-02 2021-07-29 5.205 11,714,897 -58,709 0.33% 60,976,117
2021-07-30 2021-07-28 4.935 11,773,606 +64,046 0.34% 58,105,109
2021-07-29 2021-07-27 4.980 11,709,560 +119,197 0.33% 58,315,581
2021-07-28 2021-07-26 5.396 11,590,363 -174,348 0.33% 62,542,981
2021-07-27 2021-07-23 5.441 11,764,711 +35,581 0.34% 64,012,815
2021-07-26 2021-07-22 5.632 11,729,130 -396,729 0.33% 66,060,800
2021-07-23 2021-07-21 5.284 12,125,859 -24,907 0.35% 64,069,403
2021-07-22 2021-07-20 5.126 12,150,766 +49,814 0.35% 62,288,633
2021-07-21 2021-07-19 5.430 12,100,952 -44,477 0.34% 65,706,294
2021-07-20 2021-07-16 5.261 12,145,429 -80,057 0.35% 63,899,729
2021-07-19 2021-07-15 5.115 12,225,486 -42,698 0.35% 62,534,234
2021-07-16 2021-07-14 5.104 12,268,184 +46,256 0.35% 62,614,719
2021-07-15 2021-07-13 5.306 12,221,928 +98,034 0.35% 64,851,798
2021-07-14 2021-07-12 5.261 12,123,894 -42,698 0.35% 63,786,428
2021-07-13 2021-07-09 5.250 12,166,592 -2,810,909 0.35% 63,874,296
2021-07-12 2021-07-08 4.958 14,977,501 +48,035 0.43% 74,253,726
2021-07-09 2021-07-07 5.250 14,929,466 +7,116 0.43% 78,379,314
2021-07-08 2021-07-06 5.227 14,922,350 +56,930 0.43% 78,006,443
2021-07-07 2021-07-05 5.351 14,865,420 -426,974 0.42% 79,547,116
2021-07-05 2021-06-30 5.205 15,292,394 -115,638 0.44% 79,597,013
2021-07-02 2021-06-29 5.025 15,408,032 +80,057 0.44% 77,427,457
2021-06-30 2021-06-28 5.216 15,327,975 +3,558 0.44% 79,954,528
2021-06-29 2021-06-25 5.272 15,324,417 -464,333 0.44% 80,797,348
2021-06-28 2021-06-24 4.958 15,788,750 -19,570 0.45% 78,275,642
2021-06-25 2021-06-23 4.924 15,808,320 -129,871 0.45% 77,839,517
2021-06-24 2021-06-22 4.542 15,938,191 +7,116 0.45% 72,387,019
2021-06-23 2021-06-21 4.474 15,931,075 +7,116 0.45% 71,280,126
2021-06-22 2021-06-18 4.632 15,923,959 -1,779 0.45% 73,754,508
2021-06-18 2021-06-16 4.508 15,925,738 +140,546 0.45% 71,793,354
2021-06-17 2021-06-15 4.879 15,785,192 +8,895 0.45% 77,015,812
2021-06-16 2021-06-11 5.059 15,776,297 -74,519 0.45% 79,810,106
2021-06-11 2021-06-09 4.823 15,850,816 +1,779 0.45% 76,445,024
2021-06-10 2021-06-08 4.755 15,849,037 +17,790 0.45% 75,367,403
2021-06-09 2021-06-07 4.901 15,831,247 -16,011 0.45% 77,596,461
2021-06-08 2021-06-04 4.767 15,847,258 +67,604 0.45% 75,537,096
2021-06-07 2021-06-03 4.901 15,779,654 +46,256 0.45% 77,343,580
2021-06-04 2021-06-02 5.025 15,733,398 +186,800 0.45% 79,062,466
2021-06-03 2021-06-01 5.070 15,546,598 -204,591 0.44% 78,822,864
2021-06-02 2021-05-31 5.160 15,751,189 -7,116 0.45% 81,276,750
2021-06-01 2021-05-28 5.149 15,758,305 -277,533 0.45% 81,136,316
2021-05-31 2021-05-27 4.924 16,035,838 -14,232 0.46% 78,959,806
2021-05-28 2021-05-26 4.857 16,050,070 +458,996 0.46% 77,947,283
2021-05-27 2021-05-25 4.946 15,591,074 +21,349 0.44% 77,120,354
2021-05-26 2021-05-24 4.823 15,569,725 -393,172 0.44% 75,089,383
2021-05-25 2021-05-21 5.081 15,962,897 -25,218 0.46% 81,112,997
2021-05-24 2021-05-20 4.857 15,988,115 +40,918 0.46% 77,646,398
2021-05-21 2021-05-18 5.205 15,947,197 -48,034 0.45% 83,005,267
2021-05-20 2021-05-17 5.036 15,995,231 +33,802 0.46% 80,558,029
2021-05-18 2021-05-14 4.913 15,961,429 +2,672,143 0.45% 78,413,982
2021-05-17 2021-05-13 5.059 13,289,286 +122,754 0.38% 67,228,661
2021-05-14 2021-05-12 5.486 13,166,532 +414,521 0.38% 72,232,313
2021-05-13 2021-05-11 5.565 12,752,011 +99,806 0.36% 70,961,728
2021-05-12 2021-05-10 5.880 12,652,205 -363,016 0.36% 74,388,913
2021-05-11 2021-05-07 5.340 13,015,221 +446,543 0.37% 69,500,105
2021-05-10 2021-05-06 5.295 12,568,678 -76,499 0.36% 66,550,421
2021-05-07 2021-05-05 5.059 12,645,177 +88,775 0.36% 63,970,203
2021-05-06 2021-05-04 5.003 12,556,402 -437,648 0.36% 62,815,312
2021-05-05 2021-05-03 4.587 12,994,050 -10,675 0.37% 59,599,827
2021-05-04 2021-04-30 4.553 13,004,725 +5,338 0.37% 59,210,196
2021-05-03 2021-04-29 4.800 12,999,387 -636,903 0.37% 62,400,928
2021-04-30 2021-04-28 4.508 13,636,290 +30,244 0.39% 61,472,504
2021-04-29 2021-04-27 4.620 13,606,046 -24,906 0.39% 62,865,744
2021-04-28 2021-04-26 4.587 13,630,952 -201,034 0.39% 62,521,106
2021-04-27 2021-04-23 4.452 13,831,986 -60,488 0.39% 61,577,213
2021-04-26 2021-04-22 4.407 13,892,474 -81,836 0.40% 61,221,781
2021-04-23 2021-04-21 4.328 13,974,310 -7,116 0.40% 60,482,733
2021-04-22 2021-04-20 4.384 13,981,426 -85,395 0.40% 61,299,422
2021-04-21 2021-04-19 4.351 14,066,821 -44,477 0.40% 61,199,409
2021-04-20 2021-04-16 4.261 14,111,298 +44,477 0.40% 60,123,807
2021-04-19 2021-04-15 4.407 14,066,821 -442,985 0.40% 61,990,099
2021-04-16 2021-04-14 4.204 14,509,806 +64,046 0.41% 61,006,135
2021-04-15 2021-04-13 4.036 14,445,760 +48,275 0.41% 58,300,885
2021-04-14 2021-04-12 3.912 14,397,485 +238,393 0.41% 56,325,646
2021-04-13 2021-04-09 4.171 14,159,092 -190,359 0.40% 59,054,040
2021-04-12 2021-04-08 4.025 14,349,451 -103,185 0.41% 57,750,881
2021-04-09 2021-04-07 3.856 14,452,636 +113,859 0.41% 55,729,030
2021-04-08 2021-04-01 3.699 14,338,777 -5,337 0.41% 53,033,258
2021-04-07 2021-03-31 3.597 14,344,114 +83,616 0.41% 51,601,700
2021-04-01 2021-03-30 3.811 14,260,498 -37,360 0.41% 54,346,889
2021-03-31 2021-03-29 3.744 14,297,858 +37,360 0.41% 53,524,857
2021-03-30 2021-03-26 3.766 14,260,498 +8,895 0.41% 53,705,628
2021-03-29 2021-03-25 3.665 14,251,603 -104,964 0.41% 52,230,192
2021-03-26 2021-03-24 3.474 14,356,567 +151,220 0.41% 49,871,150
2021-03-25 2021-03-23 3.789 14,205,347 +24,906 0.40% 53,817,318
2021-03-24 2021-03-22 4.204 14,180,441 +62,267 0.40% 59,621,328
2021-03-23 2021-03-19 4.058 14,118,174 +332,684 0.40% 57,296,228
2021-03-22 2021-03-18 4.261 13,785,490 +256,184 0.39% 58,735,642
2021-03-19 2021-03-17 4.339 13,529,306 +220,603 0.39% 58,708,790
2021-03-18 2021-03-16 4.542 13,308,703 -151,220 0.38% 60,444,585
2021-03-17 2021-03-15 4.677 13,459,923 +33,802 0.38% 62,947,170
2021-03-16 2021-03-12 4.508 13,426,121 -217,045 0.38% 60,525,060
2021-03-15 2021-03-11 4.744 13,643,166 -505,032 0.39% 64,724,383
2021-03-12 2021-03-10 4.204 14,148,198 -19,570 0.40% 59,485,763
2021-03-11 2021-03-09 4.092 14,167,768 +386,056 0.40% 57,975,316
2021-03-10 2021-03-08 3.968 13,781,712 +208,149 0.39% 54,691,291
2021-03-09 2021-03-05 4.025 13,573,563 +398,509 0.39% 54,628,238
2021-03-08 2021-03-04 4.418 13,175,054 +240,173 0.38% 58,208,346
2021-03-05 2021-03-03 4.620 12,934,881 -441,888 0.37% 59,764,675
2021-03-04 2021-03-02 4.081 13,376,769 +110,302 0.38% 54,588,122
2021-03-03 2021-03-01 4.283 13,266,467 +74,720 0.38% 56,822,529
2021-03-02 2021-02-26 4.407 13,191,747 -686,716 0.38% 58,133,796
2021-03-01 2021-02-25 4.654 13,878,463 -405,625 0.40% 64,592,488
2021-02-26 2021-02-24 3.980 14,284,088 +169,011 0.41% 56,845,499
2021-02-25 2021-02-23 4.351 14,115,077 -210,786 0.40% 61,409,353
2021-02-24 2021-02-22 4.362 14,325,863 -823,703 0.41% 62,487,453
2021-02-23 2021-02-19 3.789 15,149,566 -101,773 0.43% 57,394,516
2021-02-22 2021-02-18 3.721 15,251,339 -5,337 0.43% 56,751,360
2021-02-19 2021-02-17 3.654 15,256,676 -272,196 0.43% 55,742,133
2021-02-18 2021-02-16 3.463 15,528,872 -795,332 0.44% 53,768,872
2021-02-17 2021-02-11 3.080 16,324,204 -1,614 0.47% 50,283,197
2021-02-16 2021-02-09 3.125 16,325,818 -158,336 0.47% 51,022,302
2021-02-10 2021-02-08 3.035 16,484,154 -119,197 0.47% 50,034,634
2021-02-09 2021-02-05 2.822 16,603,351 -10,674 0.47% 46,850,019
2021-02-08 2021-02-04 2.810 16,614,025 -44,476 0.47% 46,693,365
2021-02-05 2021-02-03 2.878 16,658,501 -37,361 0.47% 47,942,004
2021-02-04 2021-02-02 2.889 16,695,862 -941,120 0.48% 48,237,220
2021-02-03 2021-02-01 2.732 17,636,982 -28,465 0.50% 48,180,450
2021-02-02 2021-01-29 2.653 17,665,447 +26,685 0.50% 46,868,056
2021-02-01 2021-01-28 2.709 17,638,762 +24,907 0.50% 47,788,725
2021-01-29 2021-01-27 2.766 17,613,855 +934,005 0.50% 48,711,312
2021-01-28 2021-01-26 2.844 16,679,850 +92,511 0.48% 47,440,905
2021-01-27 2021-01-25 2.934 16,587,339 -88,953 0.47% 48,669,572
2021-01-26 2021-01-22 2.923 16,676,292 +304,219 0.48% 48,743,099
2021-01-25 2021-01-21 3.148 16,372,073 -14,233 0.47% 51,534,967
2021-01-22 2021-01-20 2.979 16,386,306 +17,791 0.47% 48,816,567
2021-01-21 2021-01-19 2.923 16,368,515 +165,452 0.47% 47,843,499
2021-01-20 2021-01-18 2.979 16,203,063 -3,558 0.46% 48,270,667
2021-01-19 2021-01-15 3.035 16,206,621 +108,522 0.46% 49,192,234
2021-01-18 2021-01-14 3.024 16,098,099 +101,406 0.46% 48,681,861
2021-01-15 2021-01-13 3.103 15,996,693 +217,045 0.46% 49,634,036
2021-01-14 2021-01-12 3.114 15,779,648 +38,302 0.45% 49,137,989
2021-01-13 2021-01-11 3.114 15,741,346 +572,856 0.45% 49,018,717
2021-01-12 2021-01-08 3.406 15,168,490 +33,802 0.43% 51,668,432
2021-01-11 2021-01-07 3.451 15,134,688 -138,767 0.43% 52,233,864
2021-01-08 2021-01-06 3.170 15,273,455 +30,244 0.44% 48,420,214
2021-01-07 2021-01-05 3.226 15,243,211 -1,779 0.43% 49,181,148
2021-01-06 2021-01-04 3.283 15,244,990 -151,219 0.43% 50,043,802
2021-01-05 2020-12-31 3.080 15,396,209 +850,388 0.44% 47,424,708
2021-01-04 2020-12-29 3.035 14,545,821 +42,698 0.41% 44,151,179
2020-12-29 2020-12-24 3.047 14,503,123 -17,791 0.41% 44,184,620
2020-12-28 2020-12-22 2.957 14,520,914 +113,860 0.41% 42,932,878
2020-12-23 2020-12-21 3.170 14,407,054 +17,790 0.41% 45,673,532
2020-12-22 2020-12-18 3.249 14,389,264 -58,708 0.41% 46,749,474
2020-12-21 2020-12-17 3.260 14,447,972 +94,290 0.41% 47,102,634
2020-12-18 2020-12-16 3.002 14,353,682 +39,139 0.41% 43,083,888
2020-12-17 2020-12-15 3.035 14,314,543 -51,593 0.41% 43,449,177
2020-12-16 2020-12-14 3.080 14,366,136 +3,558 0.41% 44,251,790
2020-12-15 2020-12-11 3.125 14,362,578 +20,397 0.41% 44,886,681
2020-12-14 2020-12-10 3.125 14,342,181 -26,686 0.41% 44,822,936
2020-12-11 2020-12-09 3.114 14,368,867 -8,895 0.41% 44,744,803
2020-12-10 2020-12-08 3.159 14,377,762 -257,963 0.41% 45,419,036
2020-12-09 2020-12-07 3.215 14,635,725 +124,534 0.42% 47,056,603
2020-12-08 2020-12-04 3.193 14,511,191 -23,128 0.41% 46,329,936
2020-12-07 2020-12-03 3.136 14,534,319 -213,487 0.41% 45,586,809
2020-12-04 2020-12-02 3.361 14,747,806 -58,709 0.42% 49,572,281
2020-12-03 2020-12-01 3.373 14,806,515 -46,255 0.42% 49,936,075
2020-12-02 2020-11-30 3.440 14,852,770 -156,557 0.42% 51,093,915
2020-12-01 2020-11-27 3.193 15,009,327 -862,842 0.43% 47,920,337
2020-11-30 2020-11-26 3.193 15,872,169 -327,347 0.45% 50,675,136
2020-11-27 2020-11-25 3.092 16,199,516 +49,405 0.46% 50,081,236
2020-11-26 2020-11-24 3.159 16,150,111 -40,919 0.46% 51,017,848
2020-11-25 2020-11-23 2.889 16,191,030 -44,476 0.46% 46,778,674
2020-11-24 2020-11-20 2.552 16,235,506 -950,016 0.46% 41,431,627
2020-11-23 2020-11-19 2.473 17,185,522 -12,453 0.49% 42,503,600
2020-11-20 2020-11-18 2.518 17,197,975 +32,023 0.49% 43,307,751
2020-11-19 2020-11-17 2.462 17,165,952 +3,558 0.49% 42,262,220
2020-11-18 2020-11-16 2.473 17,162,394 -110,302 0.49% 42,446,399
2020-11-17 2020-11-13 2.327 17,272,696 -58,709 0.49% 40,194,884
2020-11-16 2020-11-12 2.361 17,331,405 -35,581 0.49% 40,916,019
2020-11-13 2020-11-11 2.372 17,366,986 -62,267 0.50% 41,195,257
2020-11-12 2020-11-10 2.316 17,429,253 -55,150 0.50% 40,363,266
2020-11-11 2020-11-09 2.248 17,484,403 -252,626 0.50% 39,311,635
2020-11-10 2020-11-06 2.057 17,737,029 -266,859 0.51% 36,489,866
2020-11-09 2020-11-05 2.012 18,003,888 +188,580 0.51% 36,229,274
2020-11-06 2020-11-04 1.967 17,815,308 -88,953 0.51% 35,048,682
2020-11-05 2020-11-03 1.956 17,904,261 +46,256 0.51% 35,022,404
2020-11-04 2020-11-02 1.900 17,858,005 +21,348 0.51% 33,928,132
2020-10-30 2020-10-28 1.877 17,836,657 -106,743 0.51% 33,486,537
2020-10-28 2020-10-23 2.001 17,943,400 +74,720 0.51% 35,905,836
2020-10-23 2020-10-21 1.979 17,868,680 -5,337 0.51% 35,354,560
2020-10-20 2020-10-16 1.922 17,874,017 +26,686 0.51% 34,360,429
2020-10-19 2020-10-15 1.855 17,847,331 -14,232 0.51% 33,105,300
2020-10-16 2020-10-14 1.877 17,861,563 +55,222 0.51% 33,533,295
2020-10-15 2020-10-12 1.934 17,806,341 +17,791 0.51% 34,430,508
2020-10-14 2020-10-09 1.900 17,788,550 +17,791 0.51% 33,796,175
2020-10-09 2020-10-07 1.889 17,770,759 +71,162 0.51% 33,562,597
2020-10-08 2020-10-06 1.889 17,699,597 +51,592 0.50% 33,428,198
2020-10-06 2020-09-30 1.776 17,648,005 -3,558 0.50% 31,346,785
2020-09-29 2020-09-25 1.765 17,651,563 +355,812 0.50% 31,154,668
2020-09-28 2020-09-24 1.810 17,295,751 -53,372 0.49% 31,304,416
2020-09-25 2020-09-23 1.889 17,349,123 +62,267 0.49% 32,766,278
2020-09-24 2020-09-22 1.922 17,286,856 +23,128 0.49% 33,231,690
2020-09-23 2020-09-21 1.979 17,263,728 +17,790 0.49% 34,157,616
2020-09-22 2020-09-18 2.024 17,245,938 -17,790 0.49% 34,897,927
2020-09-21 2020-09-17 2.024 17,263,728 +26,685 0.49% 34,933,926
2020-09-18 2020-09-16 2.035 17,237,043 +17,791 0.49% 35,073,705
2020-09-16 2020-09-14 2.035 17,219,252 +17,791 0.49% 35,037,504
2020-09-15 2020-09-11 2.035 17,201,461 +477 0.49% 35,001,303
2020-09-14 2020-09-10 2.035 17,200,984 +44,477 0.49% 35,000,332
2020-09-10 2020-09-08 2.125 17,156,507 -10,675 0.49% 36,452,807
2020-09-09 2020-09-07 2.125 17,167,182 +8,896 0.49% 36,475,489
2020-09-08 2020-09-04 2.136 17,158,286 -26,686 0.49% 36,649,479
2020-09-04 2020-09-02 2.170 17,184,972 +8,895 0.49% 37,286,055
2020-09-03 2020-09-01 2.203 17,176,077 -26,686 0.49% 37,846,032
2020-09-02 2020-08-31 2.136 17,202,763 +117,418 0.49% 36,744,480
2020-09-01 2020-08-28 2.215 17,085,345 -10,674 0.49% 37,838,184
2020-08-31 2020-08-27 2.215 17,096,019 +80,057 0.49% 37,861,823
2020-08-28 2020-08-26 2.170 17,015,962 +350,474 0.49% 36,919,356
2020-08-26 2020-08-24 2.350 16,665,488 +7,116 0.48% 39,156,568
2020-08-25 2020-08-21 2.338 16,658,372 -17,790 0.47% 38,952,577
2020-08-24 2020-08-20 2.316 16,676,162 +71,162 0.48% 38,619,232
2020-08-21 2020-08-19 2.338 16,605,000 -24,907 0.47% 38,827,776
2020-08-20 2020-08-18 2.372 16,629,907 -108,522 0.47% 39,446,873
2020-08-19 2020-08-17 2.282 16,738,429 +26,686 0.48% 38,198,916
2020-08-17 2020-08-13 2.282 16,711,743 +115,638 0.48% 38,138,015
2020-08-14 2020-08-12 2.316 16,596,105 +122,755 0.47% 38,433,833
2020-08-13 2020-08-11 2.395 16,473,350 -110,638 0.47% 39,445,897
2020-08-12 2020-08-10 2.383 16,583,988 -35,582 0.47% 39,524,387
2020-08-11 2020-08-07 2.451 16,619,570 +145,883 0.47% 40,730,203
2020-08-10 2020-08-06 2.552 16,473,687 +76,500 0.47% 42,039,445
2020-08-07 2020-08-05 2.529 16,397,187 -1,019,400 0.47% 41,475,552
2020-08-06 2020-08-04 2.417 17,416,587 -791,680 0.50% 42,096,095
2020-08-05 2020-08-03 2.271 18,208,267 +10,675 0.52% 41,348,550
2020-08-04 2020-07-31 2.237 18,197,592 +39,139 0.52% 40,710,581
2020-07-31 2020-07-29 2.316 18,158,453 -17,791 0.52% 42,051,972
2020-07-30 2020-07-28 2.282 18,176,244 -40,918 0.52% 41,480,166
2020-07-29 2020-07-27 2.237 18,217,162 +409,183 0.52% 40,754,362
2020-07-28 2020-07-24 2.215 17,807,979 -151,220 0.51% 39,438,570
2020-07-27 2020-07-23 2.305 17,959,199 -311 0.51% 41,388,637
2020-07-24 2020-07-22 2.327 17,959,510 -338,021 0.51% 41,793,152
2020-07-23 2020-07-21 2.305 18,297,531 +67,604 0.52% 42,168,355
2020-07-22 2020-07-20 2.338 18,229,927 -96,069 0.52% 42,627,373
2020-07-21 2020-07-17 2.136 18,325,996 +295,323 0.52% 39,143,665
2020-07-20 2020-07-16 2.237 18,030,673 +165,453 0.51% 40,337,160
2020-07-17 2020-07-15 2.350 17,865,220 -80,058 0.51% 41,975,411
2020-07-16 2020-07-14 2.282 17,945,278 +5,337 0.51% 40,953,076
2020-07-15 2020-07-13 2.338 17,939,941 -65,666 0.51% 41,949,293
2020-07-13 2020-07-09 2.248 18,005,607 -112,081 0.51% 40,483,501
2020-07-10 2020-07-08 2.102 18,117,688 +76,499 0.52% 38,087,695
2020-07-09 2020-07-07 1.979 18,041,189 -42,697 0.51% 35,695,883
2020-07-08 2020-07-06 1.990 18,083,886 -112,080 0.52% 35,983,660
2020-07-07 2020-07-03 1.765 18,195,966 -26,686 0.52% 32,115,528
2020-07-06 2020-07-02 1.709 18,222,652 -55,151 0.52% 31,138,341
2020-07-02 2020-06-29 1.630 18,277,803 -69,383 0.52% 29,794,239
2020-06-30 2020-06-26 1.653 18,347,186 +53,372 0.52% 30,319,854
2020-06-26 2020-06-23 1.675 18,293,814 -44,477 0.52% 30,642,968
2020-06-24 2020-06-22 1.675 18,338,291 -12,453 0.52% 30,717,469
2020-06-22 2020-06-18 1.731 18,350,744 +17,790 0.52% 31,769,816
2020-06-18 2020-06-16 1.709 18,332,954 -53,371 0.52% 31,326,822
2020-06-16 2020-06-12 1.686 18,386,325 +48,034 0.52% 31,004,626
2020-06-15 2020-06-11 1.720 18,338,291 -422,068 0.52% 31,542,099
2020-06-12 2020-06-10 1.765 18,760,359 -108,522 0.53% 33,111,671
2020-06-11 2020-06-09 1.810 18,868,881 -8,895 0.54% 34,151,700
2020-06-10 2020-06-08 1.787 18,877,776 -5,338 0.54% 33,743,355
2020-06-09 2020-06-05 1.776 18,883,114 -53,371 0.54% 33,540,614
2020-06-05 2020-06-03 1.709 18,936,485 +8,895 0.54% 32,358,118
2020-06-04 2020-06-02 1.641 18,927,590 +17,791 0.54% 31,066,225
2020-06-03 2020-06-01 1.641 18,909,799 -21,349 0.54% 31,037,024
2020-06-02 2020-05-29 1.608 18,931,148 -266,859 0.54% 30,433,597
2020-06-01 2020-05-28 1.619 19,198,007 -80,057 0.55% 31,078,421
2020-05-29 2020-05-27 1.619 19,278,064 +17,791 0.55% 31,208,020
2020-05-28 2020-05-26 1.630 19,260,273 +10,674 0.55% 31,395,741
2020-05-27 2020-05-25 1.641 19,249,599 -21,349 0.55% 31,594,744
2020-05-26 2020-05-22 1.664 19,270,948 -67,604 0.55% 32,063,070
2020-05-25 2020-05-21 1.731 19,338,552 +163,673 0.55% 33,479,963
2020-05-22 2020-05-20 1.776 19,174,879 +12,454 0.55% 34,058,853
2020-05-20 2020-05-18 1.787 19,162,425 -76,500 0.55% 34,252,155
2020-05-18 2020-05-14 1.698 19,238,925 +28,465 0.55% 32,658,637
2020-05-15 2020-05-13 1.731 19,210,460 +35,581 0.55% 33,258,204
2020-05-14 2020-05-12 1.765 19,174,879 +2,506 0.55% 33,843,291
2020-05-13 2020-05-11 1.821 19,172,373 -53,372 0.55% 34,916,539
2020-05-12 2020-05-08 1.810 19,225,745 +8,896 0.55% 34,797,605
2020-05-08 2020-05-06 1.799 19,216,849 +142,324 0.55% 34,565,470
2020-05-06 2020-05-04 1.720 19,074,525 +177,906 0.54% 32,808,431
2020-05-05 2020-04-29 1.855 18,896,619 +71,162 0.54% 35,051,641
2020-04-29 2020-04-27 1.742 18,825,457 -17,791 0.54% 32,803,299
2020-04-27 2020-04-23 1.675 18,843,248 -8,895 0.54% 31,563,295
2020-04-24 2020-04-22 1.675 18,852,143 +44,477 0.54% 31,578,195
2020-04-23 2020-04-21 1.686 18,807,666 +17,790 0.54% 31,715,128
2020-04-22 2020-04-20 1.765 18,789,876 +33,802 0.54% 33,163,768
2020-04-17 2020-04-15 1.832 18,756,074 +29,835 0.53% 34,369,233
2020-04-16 2020-04-14 1.922 18,726,239 +17,791 0.53% 35,998,713
2020-04-15 2020-04-09 1.877 18,708,448 +533,716 0.53% 35,123,237
2020-04-14 2020-04-08 1.900 18,174,732 -5,337 0.52% 34,529,876
2020-04-09 2020-04-07 1.866 18,180,069 -60,488 0.52% 33,926,880
2020-04-08 2020-04-06 1.720 18,240,557 +5,337 0.52% 31,373,995
2020-04-07 2020-04-03 1.709 18,235,220 -55,150 0.52% 31,159,817
2020-04-06 2020-04-02 1.709 18,290,370 +115,638 0.52% 31,254,056
2020-04-03 2020-04-01 1.675 18,174,732 -8,895 0.52% 30,443,500
2020-04-02 2020-03-31 1.731 18,183,627 +195,696 0.52% 31,480,494
2020-04-01 2020-03-30 1.664 17,987,931 +124,534 0.51% 29,928,381
2020-03-31 2020-03-27 1.754 17,863,397 -8,895 0.51% 31,327,732
2020-03-30 2020-03-26 1.754 17,872,292 +126,313 0.51% 31,343,331
2020-03-27 2020-03-25 1.799 17,745,979 +44,476 0.51% 31,919,806
2020-03-26 2020-03-24 1.698 17,701,503 +23,128 0.50% 30,048,818
2020-03-24 2020-03-20 1.698 17,678,375 +80,058 0.50% 30,009,557
2020-03-23 2020-03-19 1.720 17,598,317 +60,488 0.50% 30,269,334
2020-03-20 2020-03-18 1.821 17,537,829 +74,720 0.50% 31,939,723
2020-03-19 2020-03-17 1.934 17,463,109 -4,020 0.50% 33,766,832
2020-03-17 2020-03-13 2.001 17,467,129 +56,930 0.50% 34,952,789
2020-03-16 2020-03-12 2.046 17,410,199 -14,232 0.50% 35,621,764
2020-03-13 2020-03-11 2.113 17,424,431 +23,388 0.50% 36,826,187
2020-03-12 2020-03-10 2.136 17,401,043 +131,650 0.50% 37,167,999
2020-03-11 2020-03-09 2.181 17,269,393 +587,089 0.49% 37,663,364
2020-03-10 2020-03-06 2.305 16,682,304 +501,693 0.48% 38,445,914
2020-03-09 2020-03-05 2.383 16,180,611 +44,477 0.46% 38,563,024
2020-03-06 2020-03-04 2.350 16,136,134 +62,267 0.46% 37,912,819
2020-03-05 2020-03-03 2.338 16,073,867 +142,324 0.46% 37,585,818
2020-03-04 2020-03-02 2.406 15,931,543 -106,743 0.45% 38,327,626
2020-03-03 2020-02-28 2.327 16,038,286 +177,906 0.46% 37,322,317
2020-03-02 2020-02-27 2.383 15,860,380 +3,558 0.45% 37,799,822
2020-02-28 2020-02-26 2.395 15,856,822 +51,592 0.45% 37,969,603
2020-02-27 2020-02-25 2.428 15,805,230 +7,117 0.45% 38,379,108
2020-02-26 2020-02-24 2.473 15,798,113 +53,371 0.45% 39,072,230
2020-02-25 2020-02-21 2.586 15,744,742 -53,371 0.45% 40,710,242
2020-02-24 2020-02-20 2.574 15,798,113 +142,324 0.45% 40,670,639
2020-02-21 2020-02-19 2.552 15,655,789 -17,790 0.45% 39,952,239
2020-02-20 2020-02-18 2.552 15,673,579 -35,582 0.45% 39,997,637
2020-02-19 2020-02-17 2.574 15,709,161 -8,895 0.45% 40,441,642
2020-02-18 2020-02-14 2.529 15,718,056 -26,686 0.45% 39,757,737
2020-02-17 2020-02-13 2.541 15,744,742 +17,791 0.45% 40,002,238
2020-02-14 2020-02-12 2.552 15,726,951 +53,372 0.45% 40,133,838
2020-02-13 2020-02-11 2.529 15,673,579 +54,689 0.45% 39,645,235
2020-02-12 2020-02-10 2.529 15,618,890 +44,476 0.45% 39,506,903
2020-02-11 2020-02-07 2.541 15,574,414 +21,349 0.44% 39,569,490
2020-02-07 2020-02-05 2.507 15,553,065 +17,790 0.44% 38,990,711
2020-02-06 2020-02-04 2.507 15,535,275 +261,522 0.44% 38,946,112
2020-02-05 2020-02-03 2.529 15,273,753 +44,476 0.44% 38,633,903
2020-02-04 2020-01-31 2.586 15,229,277 -17,791 0.43% 39,377,435
2020-02-03 2020-01-30 2.586 15,247,068 -17,790 0.43% 39,423,436
2020-01-31 2020-01-29 2.619 15,264,858 +7,116 0.44% 39,984,253
2020-01-30 2020-01-24 2.698 15,257,742 +145,883 0.43% 41,166,298
2020-01-29 2020-01-22 2.777 15,111,859 +58,709 0.43% 41,961,900
2020-01-23 2020-01-21 2.788 15,053,150 +44,476 0.43% 41,968,106
2020-01-22 2020-01-20 2.923 15,008,674 +3,558 0.43% 43,868,822
2020-01-21 2020-01-17 2.968 15,005,116 +97,848 0.43% 44,533,168
2020-01-20 2020-01-16 2.945 14,907,268 +26,686 0.42% 43,907,595
2020-01-17 2020-01-15 3.013 14,880,582 -12,453 0.42% 44,832,712
2020-01-16 2020-01-14 3.002 14,893,035 -14,233 0.42% 44,702,805
2020-01-15 2020-01-13 2.923 14,907,268 -52,269 0.42% 43,572,423
2020-01-14 2020-01-10 2.912 14,959,537 -8,896 0.43% 43,557,026
2020-01-13 2020-01-09 2.945 14,968,433 +53,372 0.43% 44,087,750
2020-01-10 2020-01-08 2.934 14,915,061 +26,686 0.43% 43,762,875
2020-01-09 2020-01-07 3.002 14,888,375 +26,686 0.42% 44,688,817
2020-01-07 2020-01-03 3.125 14,861,689 -213,487 0.42% 46,446,529
2020-01-06 2020-01-02 3.114 15,075,176 -215,266 0.43% 46,944,256
2020-01-03 2019-12-31 3.002 15,290,442 +26,686 0.44% 45,895,658
2020-01-02 2019-12-27 2.923 15,263,756 +8,895 0.44% 44,614,401
2019-12-30 2019-12-24 2.878 15,254,861 +16,012 0.43% 43,902,426
2019-12-20 2019-12-18 2.900 15,238,849 -3,558 0.43% 44,198,973
2019-12-19 2019-12-17 2.934 15,242,407 -53,372 0.43% 44,723,354
2019-12-18 2019-12-16 2.855 15,295,779 +1,779 0.44% 43,676,278
2019-12-17 2019-12-13 2.889 15,294,000 -418,078 0.44% 44,186,999
2019-12-16 2019-12-12 2.844 15,712,078 -124,534 0.45% 44,688,363
2019-12-13 2019-12-11 2.810 15,836,612 +2,257 0.45% 44,508,462
2019-12-12 2019-12-10 2.833 15,834,355 -81,836 0.45% 44,858,136
2019-12-10 2019-12-06 2.732 15,916,191 -48,035 0.45% 43,479,618
2019-12-06 2019-12-04 2.676 15,964,226 -71,162 0.46% 42,713,497
2019-12-03 2019-11-29 2.698 16,035,388 +53,372 0.46% 43,264,433
2019-11-29 2019-11-27 2.766 15,982,016 -8,896 0.46% 44,198,443
2019-11-28 2019-11-26 2.766 15,990,912 +35,582 0.46% 44,223,045
2019-11-27 2019-11-25 2.743 15,955,330 +35,581 0.45% 43,765,906
2019-11-26 2019-11-22 2.664 15,919,749 +12,453 0.45% 42,415,527
2019-11-25 2019-11-21 2.664 15,907,296 +17,791 0.45% 42,382,348
2019-11-21 2019-11-19 2.631 15,889,505 +78,278 0.45% 41,799,061
2019-11-20 2019-11-18 2.664 15,811,227 +17,791 0.45% 42,126,388
2019-11-19 2019-11-15 2.664 15,793,436 +177,905 0.45% 42,078,987
2019-11-18 2019-11-14 2.698 15,615,531 +177,906 0.45% 42,131,634
2019-11-14 2019-11-12 2.799 15,437,625 +2,615 0.44% 43,213,569
2019-11-13 2019-11-11 2.833 15,435,010 -1,779 0.44% 43,726,806
2019-11-12 2019-11-08 2.878 15,436,789 -62,267 0.44% 44,426,002
2019-11-11 2019-11-07 2.867 15,499,056 +17,791 0.44% 44,430,963
2019-11-08 2019-11-06 2.878 15,481,265 -17,791 0.44% 44,554,001
2019-11-07 2019-11-05 2.878 15,499,056 -124,534 0.44% 44,605,202
2019-11-06 2019-11-04 2.833 15,623,590 -49,813 0.45% 44,261,046
2019-11-05 2019-11-01 2.642 15,673,403 +17,790 0.45% 41,406,781
2019-11-04 2019-10-31 2.619 15,655,613 +80,058 0.45% 41,007,784
2019-11-01 2019-10-30 2.653 15,575,555 +44,476 0.44% 41,323,380
2019-10-31 2019-10-29 2.754 15,531,079 +284,649 0.44% 42,776,773
2019-10-30 2019-10-28 2.743 15,246,430 +53,372 0.43% 41,821,374
2019-10-29 2019-10-25 2.799 15,193,058 -44,477 0.43% 42,528,968
2019-10-28 2019-10-24 2.810 15,237,535 +8,896 0.43% 42,824,769
2019-10-25 2019-10-23 2.754 15,228,639 +10,674 0.43% 41,943,771
2019-10-22 2019-10-18 2.777 15,217,965 -19,570 0.43% 42,256,531
2019-10-21 2019-10-17 2.822 15,237,535 +1,780 0.43% 42,996,068
2019-10-18 2019-10-16 2.799 15,235,755 +8,895 0.43% 42,648,487
2019-10-15 2019-10-11 2.855 15,226,860 -5,967 0.43% 43,479,483
2019-10-14 2019-10-10 2.788 15,232,827 +17,790 0.43% 42,469,045
2019-10-11 2019-10-09 2.743 15,215,037 -17,790 0.43% 41,735,262
2019-10-10 2019-10-08 2.766 15,232,827 -28,465 0.43% 42,126,552
2019-10-09 2019-10-04 2.732 15,261,292 +76,499 0.44% 41,690,574
2019-10-04 2019-10-02 2.754 15,184,793 +5,338 0.43% 41,823,008
2019-10-03 2019-09-30 2.777 15,179,455 +8,895 0.43% 42,149,598
2019-10-02 2019-09-27 2.777 15,170,560 -53,372 0.43% 42,124,899
2019-09-27 2019-09-25 2.810 15,223,932 -437,648 0.43% 42,786,538
2019-09-26 2019-09-24 2.844 15,661,580 +53,372 0.45% 44,544,737
2019-09-25 2019-09-23 2.810 15,608,208 +30,244 0.44% 43,866,537
2019-09-24 2019-09-20 2.968 15,577,964 -3,701 0.44% 46,233,303
2019-09-23 2019-09-19 2.934 15,581,665 -195,696 0.44% 45,718,784
2019-09-20 2019-09-18 3.013 15,777,361 -53,571 0.45% 47,534,558
2019-09-19 2019-09-17 3.013 15,830,932 -64,046 0.45% 47,695,958
2019-09-18 2019-09-16 3.103 15,894,978 -3,558 0.45% 49,318,438
2019-09-17 2019-09-13 3.148 15,898,536 -8,895 0.45% 50,044,398
2019-09-16 2019-09-12 3.092 15,907,431 -60,488 0.45% 49,178,247
2019-09-13 2019-09-11 3.058 15,967,919 -132,635 0.46% 48,826,717
2019-09-11 2019-09-09 2.799 16,100,554 -26,686 0.46% 45,069,264
2019-09-10 2019-09-06 2.777 16,127,240 -69,383 0.46% 44,781,363
2019-09-09 2019-09-05 2.664 16,196,623 -53,372 0.46% 43,153,211
2019-09-06 2019-09-04 2.619 16,249,995 +71,163 0.46% 42,564,688
2019-09-05 2019-09-03 2.586 16,178,832 +44,476 0.46% 41,832,643
2019-09-03 2019-08-30 2.586 16,134,356 -8,895 0.46% 41,717,644
2019-09-02 2019-08-29 2.507 16,143,251 +12,453 0.46% 40,470,276
2019-08-30 2019-08-28 2.563 16,130,798 -26,686 0.46% 41,345,762
2019-08-28 2019-08-26 2.529 16,157,484 +56,930 0.46% 40,869,239
2019-08-27 2019-08-23 2.642 16,100,554 +8,895 0.46% 42,535,249
2019-08-23 2019-08-21 2.631 16,091,659 -88,952 0.46% 42,330,849
2019-08-21 2019-08-19 2.563 16,180,611 +53,371 0.46% 41,473,441
2019-08-20 2019-08-16 2.496 16,127,240 +430,532 0.46% 40,248,836
2019-08-19 2019-08-15 2.507 15,696,708 +8,895 0.45% 39,350,816
2019-08-16 2019-08-14 2.518 15,687,813 -8,895 0.45% 39,504,878
2019-08-15 2019-08-13 2.518 15,696,708 +46,467 0.45% 39,527,277
2019-08-13 2019-08-09 2.574 15,650,241 +3,558 0.45% 40,289,958
2019-08-12 2019-08-08 2.608 15,646,683 +135,208 0.45% 40,808,494
2019-08-09 2019-08-07 2.574 15,511,475 +215,266 0.44% 39,932,719
2019-08-08 2019-08-06 2.574 15,296,209 +8,896 0.44% 39,378,538
2019-08-07 2019-08-05 2.642 15,287,313 +32,023 0.44% 40,386,789
2019-08-06 2019-08-02 2.754 15,255,290 +26,685 0.43% 42,017,175
2019-08-05 2019-08-01 2.889 15,228,605 +3,559 0.43% 43,998,062
2019-08-02 2019-07-31 2.912 15,225,046 -1,780 0.43% 44,330,097
2019-08-01 2019-07-30 2.934 15,226,826 +5,338 0.43% 44,677,637
2019-07-31 2019-07-29 2.934 15,221,488 -44,477 0.43% 44,661,974
2019-07-30 2019-07-26 2.912 15,265,965 +17,791 0.44% 44,449,239
2019-07-26 2019-07-24 2.934 15,248,174 +8,895 0.43% 44,740,275
2019-07-24 2019-07-22 2.968 15,239,279 +8,895 0.43% 45,228,132
2019-07-23 2019-07-19 2.968 15,230,384 +30,244 0.43% 45,201,733
2019-07-22 2019-07-18 2.945 15,200,140 -16,011 0.43% 44,770,215
2019-07-18 2019-07-16 2.923 15,216,151 +39,139 0.43% 44,475,256
2019-07-16 2019-07-12 2.923 15,177,012 +35,581 0.43% 44,360,857
2019-07-15 2019-07-11 2.934 15,141,431 +16,142 0.43% 44,427,076
2019-07-12 2019-07-10 2.900 15,125,289 -17,791 0.43% 43,869,602
2019-07-11 2019-07-09 2.889 15,143,080 -5,337 0.43% 43,750,966
2019-07-10 2019-07-08 2.923 15,148,417 +30,244 0.43% 44,277,277
2019-07-09 2019-07-05 2.968 15,118,173 +147,661 0.43% 44,868,705
2019-07-08 2019-07-04 3.024 14,970,512 +154,778 0.43% 45,271,954
2019-07-05 2019-07-03 3.058 14,815,734 +85,395 0.42% 45,303,565
2019-07-04 2019-07-02 3.103 14,730,339 +88,953 0.42% 45,704,833
2019-07-03 2019-06-28 3.114 14,641,386 +97,848 0.42% 45,593,430
2019-07-02 2019-06-27 3.125 14,543,538 +32,023 0.41% 45,452,227
2019-06-28 2019-06-26 3.103 14,511,515 +1,779 0.41% 45,025,873
2019-06-27 2019-06-25 3.080 14,509,736 +71,162 0.41% 44,694,118
2019-06-26 2019-06-24 3.170 14,438,574 +17,791 0.41% 45,773,457
2019-06-25 2019-06-21 3.193 14,420,783 -26,686 0.41% 46,041,290
2019-06-24 2019-06-20 3.181 14,447,469 +26,686 0.41% 45,964,073
2019-06-21 2019-06-19 3.170 14,420,783 -35,581 0.41% 45,717,056
2019-06-20 2019-06-18 3.080 14,456,364 +24,907 0.41% 44,529,718
2019-06-19 2019-06-17 3.069 14,431,457 +17,790 0.41% 44,290,760
2019-06-18 2019-06-14 3.125 14,413,667 +357,590 0.41% 45,046,347
2019-06-17 2019-06-13 3.170 14,056,077 +17,791 0.40% 44,560,857
2019-06-14 2019-06-12 3.181 14,038,286 -373,602 0.40% 44,662,273
2019-06-13 2019-06-11 3.170 14,411,888 -559 0.41% 45,688,857
2019-06-12 2019-06-10 3.136 14,412,447 -8,896 0.41% 45,204,558
2019-06-11 2019-06-06 3.114 14,421,343 +17,791 0.41% 44,908,213
2019-06-10 2019-06-05 3.136 14,403,552 -21,349 0.41% 45,176,659
2019-06-06 2019-06-04 3.114 14,424,901 +17,791 0.41% 44,919,293
2019-06-05 2019-06-03 3.181 14,407,110 -58,709 0.41% 45,835,673
2019-06-04 2019-05-31 3.170 14,465,819 -8,895 0.41% 45,859,830
2019-05-31 2019-05-29 3.148 14,474,714 -8,896 0.41% 45,562,582
2019-05-30 2019-05-28 3.159 14,483,610 -44,476 0.41% 45,753,408
2019-05-29 2019-05-27 3.069 14,528,086 -48,035 0.41% 44,587,318
2019-05-28 2019-05-24 3.047 14,576,121 -44,476 0.42% 44,407,013
2019-05-27 2019-05-23 3.024 14,620,597 +39,139 0.42% 44,213,784
2019-05-24 2019-05-22 3.125 14,581,458 -23,127 0.42% 45,570,737
2019-05-23 2019-05-21 3.159 14,604,585 +28,464 0.42% 46,135,565
2019-05-21 2019-05-17 3.193 14,576,121 +8,896 0.42% 46,537,238
2019-05-20 2019-05-16 3.204 14,567,225 -16,012 0.42% 46,672,600
2019-05-17 2019-05-15 3.148 14,583,237 -5,337 0.42% 45,904,184
2019-05-16 2019-05-14 3.125 14,588,574 -26,788 0.42% 45,592,976
2019-05-15 2019-05-10 3.069 14,615,362 +56,930 0.42% 44,855,172
2019-05-14 2019-05-09 3.024 14,558,432 +202,812 0.41% 44,025,793
2019-05-10 2019-05-08 3.193 14,355,620 +475,008 0.41% 45,833,244
2019-05-09 2019-05-07 3.249 13,880,612 +284,649 0.40% 45,096,907
2019-05-08 2019-05-06 3.271 13,595,963 +725,855 0.39% 44,477,797
2019-05-03 2019-04-30 3.451 12,870,108 +26,686 0.37% 44,418,191
2019-05-02 2019-04-29 3.440 12,843,422 +10,674 0.37% 44,181,706
2019-04-30 2019-04-26 3.496 12,832,748 -30,244 0.37% 44,866,310
2019-04-29 2019-04-25 3.541 12,862,992 +53,372 0.37% 45,550,469
2019-04-26 2019-04-24 3.631 12,809,620 +17,791 0.37% 46,513,505
2019-04-25 2019-04-23 3.642 12,791,829 +26,685 0.36% 46,592,709
2019-04-23 2019-04-17 3.789 12,765,144 -8,895 0.36% 48,361,072
2019-04-18 2019-04-16 3.744 12,774,039 -30,244 0.36% 47,820,353
2019-04-17 2019-04-15 3.766 12,804,283 -334,462 0.36% 48,221,462
2019-04-16 2019-04-12 3.732 13,138,745 +26,686 0.37% 49,037,946
2019-04-15 2019-04-11 3.789 13,112,059 -14,099 0.37% 49,675,369
2019-04-12 2019-04-10 3.822 13,126,158 -44,476 0.37% 50,171,472
2019-04-11 2019-04-09 3.800 13,170,634 -3,558 0.38% 50,045,345
2019-04-10 2019-04-08 3.777 13,174,192 -19,570 0.38% 49,762,658
2019-04-09 2019-04-04 3.833 13,193,762 -119,197 0.38% 50,578,195
2019-04-08 2019-04-03 3.822 13,312,959 -750,761 0.38% 50,885,473
2019-04-04 2019-04-02 3.586 14,063,720 -499,915 0.40% 50,434,904
2019-04-03 2019-04-01 3.519 14,563,635 -343,358 0.42% 51,245,346
2019-04-02 2019-03-29 3.249 14,906,993 +832,598 0.42% 48,431,530
2019-04-01 2019-03-28 3.328 14,074,395 +26,686 0.40% 46,834,054
2019-03-28 2019-03-26 3.328 14,047,709 +35,581 0.40% 46,745,253
2019-03-27 2019-03-25 3.350 14,012,128 +37,361 0.40% 46,941,900
2019-03-26 2019-03-22 3.507 13,974,767 -8,896 0.40% 49,016,181
2019-03-25 2019-03-21 3.496 13,983,663 -115,638 0.40% 48,890,180
2019-03-22 2019-03-20 3.451 14,099,301 +103,185 0.40% 48,660,466
2019-03-21 2019-03-19 3.474 13,996,116 +10,674 0.40% 48,619,033
2019-03-20 2019-03-18 3.507 13,985,442 -133,429 0.40% 49,053,623
2019-03-19 2019-03-15 3.395 14,118,871 +142,324 0.40% 47,934,391
2019-03-18 2019-03-14 3.474 13,976,547 +5,338 0.40% 48,551,055
2019-03-15 2019-03-13 3.451 13,971,209 +30,244 0.40% 48,218,386
2019-03-14 2019-03-12 3.474 13,940,965 +1,108 0.40% 48,427,452
2019-03-13 2019-03-11 3.440 13,939,857 +51,593 0.40% 47,953,471
2019-03-12 2019-03-08 3.451 13,888,264 +458,996 0.40% 47,932,120
2019-03-11 2019-03-07 3.833 13,429,268 -5,337 0.38% 51,481,006
2019-03-08 2019-03-06 3.822 13,434,605 -176,127 0.38% 51,350,434
2019-03-07 2019-03-05 3.699 13,610,732 +8,896 0.39% 50,340,518
2019-03-06 2019-03-04 3.789 13,601,836 +7,116 0.39% 51,530,901
2019-03-05 2019-03-01 3.699 13,594,720 -285,214 0.39% 50,281,296
2019-03-04 2019-02-28 3.620 13,879,934 +80,347 0.40% 50,243,927
2019-03-01 2019-02-27 3.710 13,799,587 -209,929 0.39% 51,194,149
2019-02-28 2019-02-26 3.631 14,009,516 -35,581 0.40% 50,870,494
2019-02-27 2019-02-25 3.541 14,045,097 -62,267 0.40% 49,736,543
2019-02-26 2019-02-22 3.440 14,107,364 +16,011 0.40% 48,529,699
2019-02-25 2019-02-21 3.418 14,091,353 -172,568 0.40% 48,157,794
2019-02-22 2019-02-20 3.373 14,263,921 -348,695 0.41% 48,106,137
2019-02-21 2019-02-19 3.294 14,612,616 -12,923 0.42% 48,132,220
2019-02-20 2019-02-18 3.283 14,625,539 +35,581 0.42% 48,010,368
2019-02-19 2019-02-15 3.215 14,589,958 -87,174 0.42% 46,909,454
2019-02-18 2019-02-14 3.328 14,677,132 -10,674 0.42% 48,839,725
2019-02-15 2019-02-13 3.350 14,687,806 +35,581 0.42% 49,205,482
2019-02-14 2019-02-12 3.238 14,652,225 +55,313 0.42% 47,439,092
2019-02-12 2019-02-08 3.249 14,596,912 -457,218 0.42% 47,424,104
2019-02-11 2019-02-04 3.305 15,054,130 -35,581 0.43% 49,755,752
2019-02-08 2019-01-31 3.249 15,089,711 -31,312 0.43% 49,025,165
2019-01-31 2019-01-29 3.125 15,121,023 +62,267 0.43% 47,257,014
2019-01-30 2019-01-28 3.204 15,058,756 -151,220 0.43% 48,247,438
2019-01-28 2019-01-24 3.136 15,209,976 -8,895 0.43% 47,706,003
2019-01-25 2019-01-23 3.114 15,218,871 +26,686 0.43% 47,391,724
2019-01-23 2019-01-21 3.148 15,192,185 +160,115 0.43% 47,820,991
2019-01-22 2019-01-18 3.193 15,032,070 -277,533 0.43% 47,992,948
2019-01-21 2019-01-17 3.002 15,309,603 -17,791 0.44% 45,953,172
2019-01-18 2019-01-16 3.024 15,327,394 +17,791 0.44% 46,351,192
2019-01-17 2019-01-15 3.013 15,309,603 -20,906 0.44% 46,125,281
2019-01-16 2019-01-14 2.900 15,330,509 -1,779 0.44% 44,464,825
2019-01-15 2019-01-11 2.900 15,332,288 +14,973 0.44% 44,469,984
2019-01-14 2019-01-10 2.878 15,317,315 +115,639 0.44% 44,082,165
2019-01-11 2019-01-09 2.878 15,201,676 +19,570 0.43% 43,749,364
2019-01-10 2019-01-08 2.867 15,182,106 +3,558 0.43% 43,522,367
2019-01-09 2019-01-07 2.833 15,178,548 -30,244 0.43% 43,000,259
2019-01-08 2019-01-04 2.721 15,208,792 -8,895 0.43% 41,376,180
2019-01-07 2019-01-03 2.709 15,217,687 +35,581 0.43% 41,229,303
2019-01-04 2019-01-02 2.754 15,182,106 +30,244 0.43% 41,815,607
2019-01-03 2018-12-31 2.833 15,151,862 +390,022 0.43% 42,924,659
2019-01-02 2018-12-27 2.777 14,761,840 -7,116 0.42% 40,989,984
2018-12-28 2018-12-24 2.709 14,768,956 -5,337 0.42% 40,013,555
2018-12-27 2018-12-20 2.900 14,774,293 +8,895 0.42% 42,851,568
2018-12-20 2018-12-18 2.957 14,765,398 +8,895 0.42% 43,655,725
2018-12-19 2018-12-17 3.024 14,756,503 +177,906 0.42% 44,624,774
2018-12-18 2018-12-14 3.047 14,578,597 +76,499 0.42% 44,414,556
2018-12-14 2018-12-12 2.979 14,502,098 +172,569 0.41% 43,203,309
2018-12-13 2018-12-11 2.957 14,329,529 +46,814 0.41% 42,367,025
2018-12-12 2018-12-10 3.013 14,282,715 +129,871 0.41% 43,031,439
2018-12-11 2018-12-07 3.080 14,152,844 -1,779 0.40% 43,594,789
2018-12-10 2018-12-06 3.136 14,154,623 -76,499 0.40% 44,395,895
2018-12-07 2018-12-05 3.249 14,231,122 -48,035 0.41% 46,235,684
2018-12-06 2018-12-04 3.271 14,279,157 +30,244 0.41% 46,712,796
2018-12-05 2018-12-03 3.238 14,248,913 +28,465 0.41% 46,133,300
2018-12-04 2018-11-30 3.148 14,220,448 +26,686 0.41% 44,762,219
2018-12-03 2018-11-29 3.114 14,193,762 +199,254 0.40% 44,199,524
2018-11-30 2018-11-28 3.103 13,994,508 +199,254 0.40% 43,421,720
2018-11-29 2018-11-27 3.114 13,795,254 +384,277 0.39% 42,958,566
2018-11-28 2018-11-26 3.226 13,410,977 +192,138 0.38% 43,269,574
2018-11-27 2018-11-23 3.226 13,218,839 +106,743 0.38% 42,649,654
2018-11-26 2018-11-22 3.271 13,112,096 +174,348 0.37% 42,894,875
2018-11-23 2018-11-21 3.260 12,937,748 +8,895 0.37% 42,179,069
2018-11-22 2018-11-20 3.294 12,928,853 -17,791 0.37% 42,586,105
2018-11-21 2018-11-19 3.361 12,946,644 -3,558 0.37% 43,517,977
2018-11-20 2018-11-16 3.350 12,950,202 -3,558 0.37% 43,384,351
2018-11-19 2018-11-15 3.316 12,953,760 +1,779 0.37% 42,959,396
2018-11-16 2018-11-14 3.316 12,951,981 +32,023 0.37% 42,953,496
2018-11-15 2018-11-13 3.271 12,919,958 +36,466 0.37% 42,266,316
2018-11-14 2018-11-12 3.373 12,883,492 -8,895 0.37% 43,450,537
2018-11-13 2018-11-09 3.361 12,892,387 +16,012 0.37% 43,335,601
2018-11-12 2018-11-08 3.406 12,876,375 +19,569 0.37% 43,860,800
2018-11-09 2018-11-07 3.395 12,856,806 -3,558 0.37% 43,649,607
2018-11-08 2018-11-06 3.496 12,860,364 -83,616 0.37% 44,962,863
2018-11-07 2018-11-05 3.395 12,943,980 -23,127 0.37% 43,945,568
2018-11-06 2018-11-02 3.395 12,967,107 +81,836 0.37% 44,024,085
2018-11-05 2018-11-01 3.316 12,885,271 +33,802 0.37% 42,732,261
2018-11-02 2018-10-31 3.193 12,851,469 +24,907 0.37% 41,030,935
2018-11-01 2018-10-30 3.148 12,826,562 -48,034 0.37% 40,374,634
2018-10-31 2018-10-29 3.215 12,874,596 +97,848 0.37% 41,394,243
2018-10-30 2018-10-26 3.226 12,776,748 +51,592 0.36% 41,223,278
2018-10-26 2018-10-24 3.418 12,725,156 +8,896 0.36% 43,488,758
2018-10-25 2018-10-23 3.406 12,716,260 -53,372 0.36% 43,315,400
2018-10-24 2018-10-22 3.485 12,769,632 +80,057 0.36% 44,502,087
2018-10-22 2018-10-18 3.395 12,689,575 +55,151 0.36% 43,081,848
2018-10-19 2018-10-16 3.496 12,634,424 -62,267 0.36% 44,172,923
2018-10-18 2018-10-15 3.496 12,696,691 +5,337 0.36% 44,390,623
2018-10-16 2018-10-12 3.575 12,691,354 +119,197 0.36% 45,370,690
2018-10-15 2018-10-11 3.530 12,572,157 +16,837 0.36% 44,379,228
2018-10-12 2018-10-10 3.699 12,555,320 +5,337 0.36% 46,436,982
2018-10-11 2018-10-09 3.744 12,549,983 -30,244 0.36% 46,981,586
2018-10-10 2018-10-08 3.676 12,580,227 +240,173 0.36% 46,246,251
2018-10-09 2018-10-05 4.306 12,340,054 -30,244 0.35% 53,131,997
2018-10-08 2018-10-04 4.227 12,370,298 -23,128 0.35% 52,288,756
2018-10-05 2018-10-03 4.182 12,393,426 +26,686 0.35% 51,829,214
2018-10-04 2018-10-02 3.878 12,366,740 -204,591 0.35% 47,963,915
2018-10-03 2018-09-28 3.912 12,571,331 -17,791 0.36% 49,181,391
2018-09-27 2018-09-24 3.856 12,589,122 -26,686 0.36% 48,543,363
2018-09-26 2018-09-21 3.935 12,615,808 -110,301 0.36% 49,639,045
2018-09-24 2018-09-20 3.755 12,726,109 -26,686 0.36% 47,783,990
2018-09-21 2018-09-19 3.766 12,752,795 -51,593 0.36% 48,027,556
2018-09-20 2018-09-18 3.631 12,804,388 -8,895 0.36% 46,494,507
2018-09-18 2018-09-14 3.676 12,813,283 -64,779 0.37% 47,102,990
2018-09-17 2018-09-13 3.620 12,878,062 -23,128 0.37% 46,617,254
2018-09-14 2018-09-12 3.496 12,901,190 -8,895 0.37% 45,105,600
2018-09-13 2018-09-11 3.507 12,910,085 -8,335 0.37% 45,281,833
2018-09-12 2018-09-10 3.451 12,918,420 +30,244 0.37% 44,584,929
2018-09-10 2018-09-06 3.642 12,888,176 -87,174 0.37% 46,943,641
2018-09-07 2018-09-05 3.575 12,975,350 +97,848 0.37% 46,385,955
2018-09-06 2018-09-04 3.710 12,877,502 -88,952 0.37% 47,773,369
2018-09-05 2018-09-03 3.620 12,966,454 +8,895 0.37% 46,937,224
2018-09-04 2018-08-31 3.732 12,957,559 -14,233 0.37% 48,361,702
2018-09-03 2018-08-30 3.811 12,971,792 -65,825 0.37% 49,435,619
2018-08-31 2018-08-29 3.856 13,037,617 -44,476 0.37% 50,272,750
2018-08-30 2018-08-28 3.822 13,082,093 -135,208 0.37% 50,003,045
2018-08-29 2018-08-27 3.609 13,217,301 -3,558 0.38% 47,696,676
2018-08-28 2018-08-24 3.552 13,220,859 -3,559 0.38% 46,966,377
2018-08-27 2018-08-23 3.575 13,224,418 -35,581 0.38% 47,276,356
2018-08-24 2018-08-22 3.564 13,259,999 +21,349 0.38% 47,254,487
2018-08-23 2018-08-21 3.631 13,238,650 +48,034 0.38% 48,071,373
2018-08-22 2018-08-20 3.564 13,190,616 -10,674 0.38% 47,007,228
2018-08-21 2018-08-17 3.429 13,201,290 +1,779 0.38% 45,264,373
2018-08-20 2018-08-16 3.418 13,199,511 +23,128 0.38% 45,109,886
2018-08-17 2018-08-15 3.418 13,176,383 +233,056 0.38% 45,030,845
2018-08-16 2018-08-14 3.552 12,943,327 -53,371 0.37% 45,980,460
2018-08-15 2018-08-13 3.665 12,996,698 +18,323 0.37% 47,631,135
2018-08-14 2018-08-10 3.845 12,978,375 +115,639 0.37% 49,898,412
2018-08-13 2018-08-09 3.946 12,862,736 -149,441 0.37% 50,755,227
2018-08-10 2018-08-08 3.699 13,012,177 +30,244 0.37% 48,126,709
2018-08-08 2018-08-06 3.586 12,981,933 +49,813 0.37% 46,555,431
2018-08-07 2018-08-03 3.586 12,932,120 +8,896 0.37% 46,376,793
2018-08-06 2018-08-02 3.676 12,923,224 -26,686 0.37% 47,507,144
2018-08-03 2018-08-01 3.901 12,949,910 +8,895 0.37% 50,516,881
2018-08-01 2018-07-30 4.070 12,941,015 -40,918 0.37% 52,664,409
2018-07-31 2018-07-27 3.980 12,981,933 -8,895 0.37% 51,663,393
2018-07-30 2018-07-26 4.036 12,990,828 -106,744 0.37% 52,429,001
2018-07-27 2018-07-25 3.980 13,097,572 +12,454 0.37% 52,123,595
2018-07-26 2018-07-24 3.957 13,085,118 -49,814 0.37% 51,779,829
2018-07-25 2018-07-23 3.642 13,134,932 -10,674 0.37% 47,842,420
2018-07-20 2018-07-18 3.541 13,145,606 -3,558 0.37% 46,551,263
2018-07-17 2018-07-13 3.575 13,149,164 +72,941 0.37% 47,007,328
2018-07-16 2018-07-12 3.676 13,076,223 +3,558 0.37% 48,069,585
2018-07-13 2018-07-11 3.654 13,072,665 -88,678 0.37% 47,762,582
2018-07-12 2018-07-10 3.676 13,161,343 +88,953 0.38% 48,382,495
2018-07-11 2018-07-09 3.699 13,072,390 +5,337 0.37% 48,349,412
2018-07-10 2018-07-06 3.586 13,067,053 +26,686 0.37% 46,860,686
2018-07-09 2018-07-05 3.620 13,040,367 -26,686 0.37% 47,204,781
2018-07-06 2018-07-04 3.654 13,067,053 -80,057 0.37% 47,742,078
2018-07-05 2018-07-03 3.777 13,147,110 -7,117 0.37% 49,660,361
2018-07-04 2018-06-29 3.890 13,154,227 -33,802 0.37% 51,166,031
2018-07-03 2018-06-28 3.744 13,188,029 +48,035 0.38% 49,370,148
2018-06-29 2018-06-27 3.822 13,139,994 +138,766 0.37% 50,224,357
2018-06-28 2018-06-26 3.935 13,001,228 -26,686 0.37% 51,155,546
2018-06-27 2018-06-25 3.901 13,027,914 +414,520 0.37% 50,821,170
2018-06-26 2018-06-22 4.047 12,613,394 -8,895 0.36% 51,047,534
2018-06-25 2018-06-21 4.081 12,622,289 +133,429 0.36% 51,509,229
2018-06-22 2018-06-20 4.092 12,488,860 -28,465 0.36% 51,105,128
2018-06-21 2018-06-19 4.182 12,517,325 +30,244 0.36% 52,347,358
2018-06-20 2018-06-15 4.362 12,487,081 +30,244 0.36% 54,466,937
2018-06-19 2018-06-14 4.519 12,456,837 +155,703 0.36% 56,295,559
2018-06-15 2018-06-13 4.575 12,301,134 -1,779 0.35% 56,283,340
2018-06-14 2018-06-12 4.643 12,302,913 +62,688 0.35% 57,121,329
2018-06-13 2018-06-11 4.733 12,240,225 -133,429 0.35% 57,931,103
2018-06-12 2018-06-08 4.778 12,373,654 -16,012 0.35% 59,119,016
2018-06-11 2018-06-07 4.767 12,389,666 -8,895 0.35% 59,056,235
2018-06-08 2018-06-06 4.767 12,398,561 -44,476 0.35% 59,098,634
2018-06-07 2018-06-05 4.722 12,443,037 -40,919 0.35% 58,751,098
2018-06-06 2018-06-04 4.722 12,483,956 -42,697 0.36% 58,944,301
2018-06-04 2018-05-31 4.643 12,526,653 +24,907 0.36% 58,160,134
2018-06-01 2018-05-30 4.486 12,501,746 -1,779 0.36% 56,076,883
2018-05-31 2018-05-29 4.632 12,503,525 +26,686 0.36% 57,912,190
2018-05-30 2018-05-28 4.665 12,476,839 +17,790 0.36% 58,209,380
2018-05-29 2018-05-25 4.575 12,459,049 +28,465 0.36% 57,005,874
2018-05-28 2018-05-24 4.643 12,430,584 +176,127 0.35% 57,714,095
2018-05-25 2018-05-23 4.699 12,254,457 +540,833 0.35% 57,585,170
2018-05-24 2018-05-21 4.834 11,713,624 +80,057 0.33% 56,623,934
2018-05-23 2018-05-18 4.924 11,633,567 -160,115 0.33% 57,283,205
2018-05-21 2018-05-17 4.845 11,793,682 +145,883 0.34% 57,143,520
2018-05-18 2018-05-16 4.890 11,647,799 +74,720 0.33% 56,960,452
2018-05-17 2018-05-15 4.890 11,573,079 +30,244 0.33% 56,595,054
2018-05-16 2018-05-14 4.924 11,542,835 -8,895 0.33% 56,836,444
2018-05-15 2018-05-11 4.969 11,551,730 -35,195 0.33% 57,399,697
2018-05-14 2018-05-10 4.958 11,586,925 -8,896 0.33% 57,444,319
2018-05-11 2018-05-09 4.935 11,595,821 -26,685 0.33% 57,227,704
2018-05-10 2018-05-08 4.924 11,622,506 -129,871 0.33% 57,228,741
2018-05-09 2018-05-07 4.857 11,752,377 +97,848 0.33% 57,075,505
2018-05-08 2018-05-04 4.823 11,654,529 +113,859 0.33% 56,207,248
2018-05-07 2018-05-03 4.845 11,540,670 +92,511 0.33% 55,917,609
2018-05-04 2018-05-02 4.958 11,448,159 -269,616 0.33% 56,756,361
2018-05-03 2018-04-30 5.048 11,717,775 -677,820 0.33% 59,146,874
2018-05-02 2018-04-27 5.070 12,395,595 -80,058 0.35% 62,846,952
2018-04-30 2018-04-26 4.823 12,475,653 +62,267 0.36% 60,167,350
2018-04-27 2018-04-25 4.969 12,413,386 +570,303 0.35% 61,681,202
2018-04-26 2018-04-24 5.025 11,843,083 +72,942 0.34% 59,513,103
2018-04-25 2018-04-23 5.407 11,770,141 +24,906 0.34% 63,645,403
2018-04-24 2018-04-20 5.643 11,745,235 -5,337 0.33% 66,283,545
2018-04-23 2018-04-19 5.790 11,750,572 -250,847 0.33% 68,030,951
2018-04-20 2018-04-18 5.374 12,001,419 -23,127 0.34% 64,491,250
2018-04-19 2018-04-17 5.329 12,024,546 -231,278 0.34% 64,074,811
2018-04-18 2018-04-16 5.497 12,255,824 -72,941 0.35% 67,373,898
2018-04-17 2018-04-13 5.396 12,328,765 -53,372 0.35% 66,527,486
2018-04-16 2018-04-12 5.385 12,382,137 -8,895 0.35% 66,676,289
2018-04-13 2018-04-11 5.497 12,391,032 -28,296 0.35% 68,117,177
2018-04-12 2018-04-10 5.419 12,419,328 -33,802 0.35% 67,295,409
2018-04-11 2018-04-09 5.115 12,453,130 -39,139 0.35% 63,698,649
2018-04-10 2018-04-06 4.901 12,492,269 -26,686 0.36% 61,230,544
2018-04-09 2018-04-04 4.834 12,518,955 -51,593 0.36% 60,516,923
2018-04-06 2018-04-03 4.845 12,570,548 -44,476 0.36% 60,907,642
2018-04-03 2018-03-28 4.823 12,615,024 -14,233 0.36% 60,839,506
2018-03-29 2018-03-27 4.868 12,629,257 -1,779 0.36% 61,476,056
2018-03-28 2018-03-26 4.800 12,631,036 -88,952 0.36% 60,632,734
2018-03-27 2018-03-23 4.767 12,719,988 +10,674 0.36% 60,630,739
2018-03-26 2018-03-22 4.890 12,709,314 +88,953 0.36% 62,151,508
2018-03-23 2018-03-21 4.789 12,620,361 +10,674 0.36% 60,439,614
2018-03-22 2018-03-20 4.890 12,609,687 -56,930 0.36% 61,664,309
2018-03-21 2018-03-19 5.138 12,666,617 -23,127 0.36% 65,075,444
2018-03-20 2018-03-16 5.171 12,689,744 -106,744 0.36% 65,622,232
2018-03-19 2018-03-15 5.194 12,796,488 -1,779 0.36% 66,461,949
2018-03-16 2018-03-14 5.194 12,798,267 +53,372 0.36% 66,471,189
2018-03-15 2018-03-13 5.194 12,744,895 -11,319 0.36% 66,193,987
2018-03-14 2018-03-12 5.194 12,756,214 +35,582 0.36% 66,252,775
2018-03-13 2018-03-09 5.183 12,720,632 -318,451 0.36% 65,924,966
2018-03-12 2018-03-08 5.171 13,039,083 -24,907 0.37% 67,428,762
2018-03-09 2018-03-07 5.171 13,063,990 +8,895 0.37% 67,557,563
2018-03-08 2018-03-06 5.306 13,055,095 +953,574 0.37% 69,272,735
2018-03-07 2018-03-05 5.093 12,101,521 -72,941 0.34% 61,628,055
2018-03-06 2018-03-02 5.160 12,174,462 -33,802 0.35% 62,820,699
2018-03-05 2018-03-01 5.295 12,208,264 +35,581 0.35% 64,642,050
2018-03-02 2018-02-28 5.340 12,172,683 -158,336 0.35% 65,001,028
2018-03-01 2018-02-27 5.284 12,331,019 +256,184 0.35% 65,153,406
2018-02-28 2018-02-26 5.407 12,074,835 -355,811 0.34% 65,292,994
2018-02-27 2018-02-23 5.643 12,430,646 +17,790 0.35% 70,151,622
2018-02-26 2018-02-22 5.554 12,412,856 -35,581 0.35% 68,934,871
2018-02-23 2018-02-21 5.554 12,448,437 +8,895 0.35% 69,132,470
2018-02-22 2018-02-20 5.576 12,439,542 +35,582 0.35% 69,362,761
2018-02-21 2018-02-15 5.554 12,403,960 -10,675 0.35% 68,885,467
2018-02-20 2018-02-13 5.194 12,414,635 +453,840 0.35% 64,478,694
2018-02-14 2018-02-12 5.149 11,960,795 -928,667 0.34% 61,583,707
2018-02-13 2018-02-09 5.115 12,889,462 +1,054,980 0.37% 65,930,518
2018-02-12 2018-02-08 5.452 11,834,482 +117,418 0.34% 64,525,487
2018-02-09 2018-02-07 5.475 11,717,064 +19,570 0.33% 64,148,730
2018-02-08 2018-02-06 5.464 11,697,494 -334,374 0.33% 63,910,086
2018-02-07 2018-02-05 5.936 12,031,868 +19,570 0.34% 71,417,934
2018-02-06 2018-02-02 6.014 12,012,298 +202,812 0.34% 72,247,061
2018-02-05 2018-02-01 5.812 11,809,486 +145,883 0.34% 68,637,561
2018-02-02 2018-01-31 5.958 11,663,603 +355,811 0.33% 69,494,255
2018-02-01 2018-01-30 6.228 11,307,792 +293,544 0.32% 70,425,166
2018-01-31 2018-01-29 6.610 11,014,248 -140,545 0.31% 72,806,890
2018-01-30 2018-01-26 6.464 11,154,793 +151,219 0.32% 72,105,711
2018-01-29 2018-01-25 6.498 11,003,574 -30,244 0.31% 71,499,320
2018-01-26 2018-01-24 6.475 11,033,818 +120,976 0.31% 71,447,757
2018-01-25 2018-01-23 6.577 10,912,842 +23,128 0.31% 71,768,527
2018-01-24 2018-01-22 6.610 10,889,714 -117,418 0.31% 71,983,689
2018-01-23 2018-01-19 6.633 11,007,132 +142,325 0.31% 73,007,334
2018-01-22 2018-01-18 6.026 10,864,807 +364,706 0.31% 65,467,704
2018-01-19 2018-01-17 6.093 10,500,101 +124,534 0.30% 63,978,354
2018-01-18 2018-01-16 6.262 10,375,567 +26,686 0.30% 64,969,173
2018-01-17 2018-01-15 6.251 10,348,881 +64,046 0.29% 64,685,730
2018-01-16 2018-01-12 6.487 10,284,835 -3,558 0.29% 66,713,457
2018-01-15 2018-01-11 6.352 10,288,393 +69,614 0.29% 65,348,601
2018-01-12 2018-01-10 6.206 10,218,779 +115,638 0.29% 63,413,013
2018-01-11 2018-01-09 6.183 10,103,141 +26,686 0.29% 62,468,260
2018-01-10 2018-01-08 6.509 10,076,455 +64,046 0.29% 65,588,339
2018-01-09 2018-01-05 6.824 10,012,409 -28,465 0.29% 68,323,102
2018-01-08 2018-01-04 6.756 10,040,874 -37,360 0.29% 67,840,071
2018-01-05 2018-01-03 6.756 10,078,234 -154,778 0.29% 68,092,489
2018-01-04 2018-01-02 6.565 10,233,012 -42,697 0.29% 67,182,573
2018-01-03 2017-12-29 6.284 10,275,709 +158,336 0.29% 64,574,924
2018-01-02 2017-12-28 6.397 10,117,373 +156,557 0.29% 64,717,291
2017-12-29 2017-12-27 6.295 9,960,816 -94,290 0.28% 62,708,043
2017-12-28 2017-12-22 6.172 10,055,106 -71,162 0.29% 62,058,218
2017-12-27 2017-12-21 6.239 10,126,268 +69,383 0.29% 63,180,448
2017-12-22 2017-12-20 6.127 10,056,885 -97,848 0.29% 61,616,963
2017-12-21 2017-12-19 6.059 10,154,733 -115,639 0.29% 61,531,510
2017-12-20 2017-12-18 5.981 10,270,372 -145,883 0.29% 61,424,002
2017-12-19 2017-12-15 5.666 10,416,255 +5,338 0.30% 59,017,722
2017-12-18 2017-12-14 5.700 10,410,917 -10,675 0.30% 59,338,593
2017-12-15 2017-12-13 5.554 10,421,592 -35,581 0.30% 57,876,374
2017-12-14 2017-12-12 5.475 10,457,173 +30,594 0.30% 57,251,063
2017-12-13 2017-12-11 5.610 10,426,579 +64,046 0.30% 58,490,143
2017-12-12 2017-12-08 5.509 10,362,533 -10,675 0.30% 57,082,411
2017-12-11 2017-12-07 5.351 10,373,208 -30,244 0.30% 55,508,609
2017-12-08 2017-12-06 5.452 10,403,452 -375,380 0.30% 56,723,041
2017-12-07 2017-12-05 5.835 10,778,832 -7,117 0.31% 62,889,677
2017-12-06 2017-12-04 5.891 10,785,949 -60,799 0.31% 63,537,475
2017-12-05 2017-12-01 5.767 10,846,748 -16,011 0.31% 62,554,307
2017-12-04 2017-11-30 5.823 10,862,759 +19,569 0.31% 63,257,235
2017-12-01 2017-11-29 5.913 10,843,190 +51,593 0.31% 64,118,465
2017-11-30 2017-11-28 6.014 10,791,597 +16,011 0.31% 64,905,246
2017-11-29 2017-11-27 5.936 10,775,586 +85,395 0.31% 63,960,982
2017-11-28 2017-11-24 5.981 10,690,191 +62,267 0.30% 63,934,813
2017-11-27 2017-11-23 6.161 10,627,924 +595,984 0.30% 65,474,064
2017-11-24 2017-11-22 5.812 10,031,940 -78,279 0.29% 58,306,339
2017-11-23 2017-11-21 5.902 10,110,219 -160,115 0.29% 59,670,568
2017-11-22 2017-11-20 5.700 10,270,334 +10,675 0.29% 58,537,319
2017-11-21 2017-11-17 6.014 10,259,659 +26,685 0.29% 61,705,945
2017-11-20 2017-11-16 6.093 10,232,974 +131,651 0.29% 62,350,718
2017-11-17 2017-11-15 6.408 10,101,323 +1,779 0.29% 64,728,183
2017-11-16 2017-11-14 6.464 10,099,544 -1,779 0.29% 65,284,474
2017-11-15 2017-11-13 6.295 10,101,323 +50,266 0.29% 63,592,601
2017-11-14 2017-11-10 6.532 10,051,057 +19,570 0.29% 65,649,008
2017-11-13 2017-11-09 6.498 10,031,487 -120,976 0.29% 65,182,867
2017-11-10 2017-11-08 6.723 10,152,463 +104,964 0.29% 68,251,610
2017-11-09 2017-11-07 6.880 10,047,499 +96,069 0.29% 69,127,316
2017-11-08 2017-11-06 6.745 9,951,430 -16,011 0.28% 67,123,879
2017-11-07 2017-11-03 6.768 9,967,441 +124,534 0.28% 67,455,982
2017-11-06 2017-11-02 6.925 9,842,907 +197,475 0.28% 68,162,325
2017-11-03 2017-11-01 6.835 9,645,432 -58,709 0.27% 65,927,342
2017-11-02 2017-10-31 7.060 9,704,141 -21,349 0.28% 68,510,485
2017-11-01 2017-10-30 6.779 9,725,490 +1,779 0.28% 65,927,879
2017-10-31 2017-10-27 7.139 9,723,711 +457,218 0.28% 69,413,840
2017-10-30 2017-10-26 7.555 9,266,493 -83,616 0.26% 70,004,342
2017-10-27 2017-10-25 7.600 9,350,109 -8,895 0.27% 71,056,477
2017-10-26 2017-10-24 7.386 9,359,004 +55,151 0.27% 69,125,026
2017-10-25 2017-10-23 7.566 9,303,853 +33,802 0.27% 70,391,174
2017-10-24 2017-10-20 7.723 9,270,051 -193,917 0.26% 71,594,418
2017-10-23 2017-10-19 7.498 9,463,968 +152,998 0.27% 70,964,214
2017-10-20 2017-10-18 7.701 9,310,970 +186,801 0.27% 71,701,097
2017-10-19 2017-10-17 7.881 9,124,169 -1,779 0.26% 71,903,767
2017-10-18 2017-10-16 8.117 9,125,948 -231,277 0.26% 74,072,242
2017-10-17 2017-10-13 7.914 9,357,225 -12,453 0.27% 74,055,963
2017-10-16 2017-10-12 7.858 9,369,678 +24,906 0.27% 73,627,854
2017-10-13 2017-10-11 7.600 9,344,772 +112,326 0.27% 71,015,918
2017-10-12 2017-10-10 7.892 9,232,446 -126,313 0.26% 72,860,843
2017-10-11 2017-10-09 7.824 9,358,759 -12,453 0.27% 73,226,421
2017-10-10 2017-10-06 7.971 9,371,212 +30,244 0.27% 74,693,412
2017-10-09 2017-10-04 8.207 9,340,968 -99,627 0.27% 76,657,570
2017-10-06 2017-10-03 8.128 9,440,595 -48,035 0.27% 76,732,256
2017-10-04 2017-09-29 7.881 9,488,630 -183,243 0.27% 74,775,932
2017-10-03 2017-09-28 7.465 9,671,873 -40,918 0.28% 72,196,969
2017-09-29 2017-09-27 7.588 9,712,791 -69,383 0.28% 73,703,501
2017-09-28 2017-09-26 7.206 9,782,174 +108,522 0.28% 70,491,007
2017-09-27 2017-09-25 7.532 9,673,652 -1,779 0.28% 72,862,751
2017-09-26 2017-09-22 7.869 9,675,431 +115,639 0.28% 76,139,262
2017-09-25 2017-09-21 8.150 9,559,792 -235,147 0.27% 77,916,018
2017-09-22 2017-09-20 8.139 9,794,939 -293,544 0.28% 79,722,444
2017-09-21 2017-09-19 7.465 10,088,483 -8,895 0.29% 75,306,809
2017-09-20 2017-09-18 7.453 10,097,378 +106,743 0.29% 75,259,693
2017-09-19 2017-09-15 7.487 9,990,635 +40,918 0.28% 74,801,038
2017-09-18 2017-09-14 7.813 9,949,717 +231,278 0.28% 77,738,442
2017-09-15 2017-09-13 7.645 9,718,439 -24,907 0.28% 74,292,629
2017-09-14 2017-09-12 7.341 9,743,346 -159,857 0.28% 71,525,616
2017-09-13 2017-09-11 6.880 9,903,203 -108,523 0.28% 68,134,552
2017-09-12 2017-09-08 6.644 10,011,726 +3,558 0.29% 66,517,626
2017-09-11 2017-09-07 6.464 10,008,168 +58,709 0.29% 64,693,811
2017-09-08 2017-09-06 6.532 9,949,459 +64,046 0.28% 64,985,416
2017-09-07 2017-09-05 6.565 9,885,413 +17,480 0.28% 64,900,489
2017-09-06 2017-09-04 6.565 9,867,933 -5,338 0.28% 64,785,728
2017-09-05 2017-09-01 6.700 9,873,271 -5,337 0.28% 66,152,707
2017-09-04 2017-08-31 6.509 9,878,608 +19,570 0.28% 64,300,540
2017-09-01 2017-08-30 6.588 9,859,038 -241,952 0.28% 64,948,999
2017-08-31 2017-08-29 6.071 10,100,990 -103,185 0.29% 61,319,415
2017-08-30 2017-08-28 6.014 10,204,175 +289,986 0.29% 61,372,241
2017-08-29 2017-08-25 6.026 9,914,189 -124,534 0.28% 59,739,597
2017-08-28 2017-08-24 5.857 10,038,723 +170,790 0.29% 58,797,180
2017-08-25 2017-08-22 6.093 9,867,933 +21,348 0.28% 60,126,480
2017-08-24 2017-08-21 6.037 9,846,585 +76,500 0.28% 59,442,932
2017-08-22 2017-08-18 6.026 9,770,085 +181,463 0.28% 58,871,274
2017-08-21 2017-08-17 6.183 9,588,622 -32,023 0.27% 59,286,961
2017-08-18 2017-08-16 6.059 9,620,645 -26,685 0.27% 58,295,262
2017-08-17 2017-08-15 5.801 9,647,330 -35,582 0.27% 55,962,504
2017-08-16 2017-08-14 6.037 9,682,912 +147,662 0.28% 58,454,853
2017-08-15 2017-08-11 5.835 9,535,250 -1,517,535 0.27% 55,633,931
2017-08-14 2017-08-10 6.408 11,052,785 -8,895 0.32% 70,825,048
2017-08-11 2017-08-09 6.756 11,061,680 +1,476,617 0.32% 74,737,035
2017-08-10 2017-08-08 6.520 9,585,063 -323,789 0.27% 62,497,590
2017-08-09 2017-08-07 6.037 9,908,852 +19,570 0.28% 59,818,832
2017-08-08 2017-08-04 5.677 9,889,282 +81,836 0.28% 56,143,107
2017-08-07 2017-08-03 5.947 9,807,446 -119,196 0.28% 58,324,618
2017-08-04 2017-08-02 5.778 9,926,642 -279,312 0.28% 57,359,556
2017-08-02 2017-07-31 5.509 10,205,954 -165,452 0.29% 56,219,890
2017-08-01 2017-07-28 5.340 10,371,406 +67,604 0.30% 55,382,371
2017-07-31 2017-07-27 5.430 10,303,802 -8,895 0.29% 55,948,048
2017-07-28 2017-07-26 5.509 10,312,697 -17,791 0.29% 56,807,888
2017-07-27 2017-07-25 5.351 10,330,488 +8,895 0.29% 55,280,007
2017-07-26 2017-07-24 5.261 10,321,593 -8,895 0.29% 54,304,133
2017-07-25 2017-07-21 5.239 10,330,488 -384,276 0.29% 54,118,663
2017-07-24 2017-07-20 5.272 10,714,764 +95,757 0.31% 56,493,145
2017-07-21 2017-07-19 5.419 10,619,007 -75,806 0.30% 57,540,184
2017-07-20 2017-07-18 5.284 10,694,813 -101,406 0.30% 56,508,185
2017-07-19 2017-07-17 5.115 10,796,219 -727,305 0.31% 55,223,431
2017-07-18 2017-07-14 4.924 11,523,524 -496,357 0.33% 56,741,358
2017-07-17 2017-07-13 4.767 12,019,881 -35,581 0.34% 57,293,628
2017-07-14 2017-07-12 4.654 12,055,462 -8,895 0.34% 56,107,963
2017-07-13 2017-07-11 4.575 12,064,357 +57,558 0.34% 55,199,976
2017-07-12 2017-07-10 4.688 12,006,799 -80,057 0.34% 56,286,416
2017-07-11 2017-07-07 4.823 12,086,856 -140,546 0.34% 58,292,267
2017-07-10 2017-07-06 4.722 12,227,402 -60,487 0.35% 57,732,955
2017-07-07 2017-07-05 4.688 12,287,889 -133,430 0.35% 57,604,132
2017-07-06 2017-07-04 4.654 12,421,319 -46,255 0.35% 57,810,717
2017-07-05 2017-07-03 4.677 12,467,574 -145,883 0.36% 58,306,314
2017-07-04 2017-06-30 4.497 12,613,457 +3,558 0.36% 56,719,765
2017-07-03 2017-06-29 4.542 12,609,899 -17,790 0.36% 57,270,803
2017-06-30 2017-06-28 4.463 12,627,689 -39,139 0.36% 56,357,885
2017-06-28 2017-06-26 4.351 12,666,828 +10,674 0.36% 55,108,570
2017-06-26 2017-06-22 4.407 12,656,154 +28,465 0.36% 55,773,528
2017-06-23 2017-06-21 4.530 12,627,689 +10,674 0.36% 57,209,641
2017-06-22 2017-06-20 4.553 12,617,015 -49,813 0.36% 57,444,962
2017-06-21 2017-06-19 4.407 12,666,828 -26,686 0.36% 55,820,567
2017-06-20 2017-06-16 4.249 12,693,514 -35,581 0.36% 53,940,376
2017-06-16 2017-06-14 4.441 12,729,095 -32,023 0.36% 56,524,265
2017-06-15 2017-06-13 4.294 12,761,118 -244,790 0.36% 54,801,493
2017-06-12 2017-06-08 4.137 13,005,908 -8,895 0.37% 53,805,764
2017-06-09 2017-06-07 4.193 13,014,803 -83,616 0.37% 54,574,119
2017-06-08 2017-06-06 3.968 13,098,419 -7,116 0.37% 51,979,714
2017-06-06 2017-06-02 4.002 13,105,535 +30,244 0.37% 52,449,947
2017-06-05 2017-06-01 4.081 13,075,291 -28,465 0.37% 53,357,846
2017-06-02 2017-05-31 4.081 13,103,756 +14,233 0.37% 53,474,007
2017-06-01 2017-05-29 4.137 13,089,523 -40,919 0.37% 54,151,681
2017-05-31 2017-05-26 4.137 13,130,442 -17,790 0.37% 54,320,964
2017-05-29 2017-05-25 4.058 13,148,232 +8,895 0.37% 53,359,882
2017-05-26 2017-05-24 4.002 13,139,337 +8,895 0.37% 52,585,227
2017-05-24 2017-05-22 4.070 13,130,442 -5,337 0.37% 53,435,296
2017-05-23 2017-05-19 4.002 13,135,779 +26,686 0.37% 52,570,987
2017-05-22 2017-05-18 3.923 13,109,093 +3,558 0.37% 51,432,588
2017-05-19 2017-05-17 3.991 13,105,535 +14,233 0.37% 52,302,616
2017-05-18 2017-05-16 3.980 13,091,302 +1,779 0.37% 52,098,642
2017-05-17 2017-05-15 4.025 13,089,523 -8,896 0.37% 52,680,168
2017-05-16 2017-05-12 4.013 13,098,419 +343,358 0.37% 52,568,719
2017-05-15 2017-05-11 4.002 12,755,061 +38,103 0.36% 51,047,308
2017-05-12 2017-05-10 3.901 12,716,958 +60,488 0.36% 49,608,148
2017-05-11 2017-05-09 4.081 12,656,470 +26,686 0.36% 51,648,715
2017-05-10 2017-05-08 3.980 12,629,784 +35,581 0.36% 50,261,968
2017-05-09 2017-05-05 3.980 12,594,203 +12,454 0.36% 50,120,368
2017-05-08 2017-05-04 4.115 12,581,749 +32,023 0.36% 51,768,121
2017-05-05 2017-05-02 4.283 12,549,726 +3,558 0.36% 53,752,606
2017-05-04 2017-04-28 4.306 12,546,168 -21,349 0.36% 54,019,452
2017-05-02 2017-04-27 4.373 12,567,517 +10,674 0.36% 54,959,071
2017-04-28 2017-04-26 4.452 12,556,843 +23,128 0.36% 55,900,533
2017-04-26 2017-04-24 4.452 12,533,715 +97,848 0.36% 55,797,572
2017-04-25 2017-04-21 4.553 12,435,867 -3,558 0.35% 56,620,199
2017-04-24 2017-04-20 4.665 12,439,425 -12,453 0.35% 58,034,828
2017-04-21 2017-04-19 4.665 12,451,878 -76,500 0.35% 58,092,927
2017-04-20 2017-04-18 4.542 12,528,378 -594,205 0.36% 56,900,557
2017-04-19 2017-04-13 4.373 13,122,583 +80,058 0.37% 57,386,433
2017-04-18 2017-04-12 4.429 13,042,525 +12,453 0.37% 57,769,446
2017-04-13 2017-04-11 4.463 13,030,072 +25,551 0.37% 58,153,737
2017-04-12 2017-04-10 4.553 13,004,521 -46,255 0.37% 59,209,267
2017-04-11 2017-04-07 4.575 13,050,776 +112,080 0.37% 59,713,296
2017-04-10 2017-04-06 4.519 12,938,696 -32,023 0.37% 58,473,200
2017-04-07 2017-04-05 4.542 12,970,719 -247,289 0.37% 58,909,552
2017-04-06 2017-04-03 4.407 13,218,008 -80,057 0.38% 58,249,524
2017-04-05 2017-03-31 4.272 13,298,065 -7,116 0.38% 56,808,373
2017-04-03 2017-03-30 4.272 13,305,181 +106,743 0.38% 56,838,772
2017-03-30 2017-03-28 4.249 13,198,438 -46,255 0.38% 56,086,022
2017-03-29 2017-03-27 4.047 13,244,693 +32,023 0.38% 53,602,457
2017-03-28 2017-03-24 4.317 13,212,670 +129,871 0.38% 57,037,714
2017-03-27 2017-03-23 4.384 13,082,799 -74,721 0.37% 57,359,529
2017-03-24 2017-03-22 4.328 13,157,520 +46,256 0.38% 56,947,553
2017-03-23 2017-03-21 4.407 13,111,264 +21,348 0.37% 57,779,121
2017-03-22 2017-03-20 4.429 13,089,916 +124,534 0.37% 57,979,356
2017-03-21 2017-03-17 4.519 12,965,382 +350,474 0.37% 58,593,801
2017-03-20 2017-03-16 4.654 12,614,908 +53,372 0.36% 58,711,710
2017-03-17 2017-03-15 4.429 12,561,536 +62,267 0.36% 55,638,994
2017-03-16 2017-03-14 4.441 12,499,269 +62,267 0.36% 55,503,710
2017-03-15 2017-03-13 4.474 12,437,002 -17,122 0.35% 55,646,657
2017-03-14 2017-03-10 4.441 12,454,124 +434,090 0.35% 55,303,241
2017-03-13 2017-03-09 4.441 12,020,034 +12,454 0.34% 53,375,640
2017-03-10 2017-03-08 4.575 12,007,580 -92,511 0.34% 54,940,195
2017-03-09 2017-03-07 4.654 12,100,091 -10,675 0.34% 56,315,673
2017-03-08 2017-03-06 4.722 12,110,766 -3,558 0.35% 57,182,245
2017-03-07 2017-03-03 4.643 12,114,324 -179,684 0.35% 56,245,728
2017-03-06 2017-03-02 4.722 12,294,008 -131,651 0.35% 58,047,442
2017-03-03 2017-03-01 4.677 12,425,659 -30,244 0.35% 58,110,293
2017-03-02 2017-02-28 4.351 12,455,903 +44,477 0.36% 54,190,915
2017-03-01 2017-02-27 4.452 12,411,426 -8,895 0.35% 55,253,166
2017-02-28 2017-02-24 4.407 12,420,321 -76,500 0.35% 54,734,252
2017-02-27 2017-02-23 4.722 12,496,821 -5,337 0.36% 59,005,044
2017-02-24 2017-02-22 4.778 12,502,158 +28,465 0.36% 59,732,985
2017-02-23 2017-02-21 4.654 12,473,693 +170,789 0.36% 58,054,474
2017-02-22 2017-02-20 4.654 12,302,904 +33,802 0.35% 57,259,596
2017-02-21 2017-02-17 4.632 12,269,102 -124,534 0.35% 56,826,420
2017-02-20 2017-02-16 4.778 12,393,636 -26,685 0.35% 59,214,487
2017-02-17 2017-02-15 4.834 12,420,321 -65,826 0.35% 60,040,124
2017-02-16 2017-02-14 4.823 12,486,147 -71,162 0.36% 60,217,960
2017-02-15 2017-02-13 4.733 12,557,309 -13,606 0.36% 59,431,813
2017-02-14 2017-02-10 4.609 12,570,915 +33,802 0.36% 57,941,675
2017-02-13 2017-02-09 4.553 12,537,113 +5,337 0.36% 57,081,170
2017-02-10 2017-02-08 4.632 12,531,776 -53,371 0.36% 58,043,039
2017-02-09 2017-02-07 4.542 12,585,147 +8,895 0.36% 57,158,386
2017-02-08 2017-02-06 4.575 12,576,252 -96,069 0.36% 57,542,131
2017-02-07 2017-02-03 4.508 12,672,321 +21,348 0.36% 57,126,924
2017-02-06 2017-02-02 4.688 12,650,973 +35,582 0.36% 59,306,226
2017-02-03 2017-02-01 4.688 12,615,391 +33,802 0.36% 59,139,422
2017-02-02 2017-01-27 4.519 12,581,589 +217,044 0.36% 56,859,345
2017-02-01 2017-01-25 4.587 12,364,545 -76,499 0.35% 56,712,476
2017-01-26 2017-01-24 4.396 12,441,044 -126,313 0.35% 54,685,714
2017-01-25 2017-01-23 4.036 12,567,357 -3,558 0.36% 50,719,937
2017-01-24 2017-01-20 3.878 12,570,915 +19,570 0.36% 48,755,800
2017-01-23 2017-01-19 4.013 12,551,345 -16,012 0.36% 50,373,112
2017-01-20 2017-01-18 3.935 12,567,357 -17,790 0.36% 49,448,406
2017-01-18 2017-01-16 3.800 12,585,147 +12,453 0.36% 47,820,630
2017-01-17 2017-01-13 3.833 12,572,694 -58,709 0.36% 48,197,335
2017-01-16 2017-01-12 3.822 12,631,403 +3,558 0.36% 48,280,395
2017-01-13 2017-01-11 3.935 12,627,845 -29,481 0.36% 49,686,407
2017-01-12 2017-01-10 3.687 12,657,326 -5,338 0.36% 46,671,968
2017-01-11 2017-01-09 3.620 12,662,664 -17,790 0.36% 45,837,535
2017-01-10 2017-01-06 3.710 12,680,454 -30,244 0.36% 47,042,354
2017-01-09 2017-01-05 3.744 12,710,698 -7,116 0.36% 47,583,232
2017-01-04 2016-12-30 3.597 12,717,814 +19,569 0.36% 45,751,227
2017-01-03 2016-12-29 3.463 12,698,245 +8,896 0.36% 43,967,799
2016-12-28 2016-12-22 3.485 12,689,349 +14,232 0.36% 44,222,301
2016-12-23 2016-12-21 3.541 12,675,117 +42,697 0.36% 44,885,166
2016-12-22 2016-12-20 3.575 12,632,420 -8,895 0.36% 45,160,005
2016-12-21 2016-12-19 3.564 12,641,315 -44,476 0.36% 45,049,691
2016-12-20 2016-12-16 3.609 12,685,791 +3,558 0.36% 45,778,640
2016-12-19 2016-12-15 3.665 12,682,233 -471,450 0.36% 46,478,663
2016-12-16 2016-12-14 3.845 13,153,683 +3,558 0.37% 50,572,425
2016-12-15 2016-12-13 3.901 13,150,125 +758 0.37% 51,297,908
2016-12-13 2016-12-09 3.946 13,149,367 +14,232 0.37% 51,886,248
2016-12-12 2016-12-08 4.013 13,135,135 -10,674 0.37% 52,716,074
2016-12-09 2016-12-07 3.991 13,145,809 +19,570 0.37% 52,463,345
2016-12-08 2016-12-06 4.070 13,126,239 -90,732 0.37% 53,418,191
2016-12-07 2016-12-05 3.980 13,216,971 -1,779 0.38% 52,598,759
2016-12-06 2016-12-02 3.980 13,218,750 -1,779 0.38% 52,605,839
2016-12-05 2016-12-01 4.013 13,220,529 -453,660 0.38% 53,058,791
2016-12-02 2016-11-30 3.890 13,674,189 -889,528 0.39% 53,188,529
2016-12-01 2016-11-29 4.058 14,563,717 -90,732 0.42% 59,104,389
2016-11-30 2016-11-28 4.092 14,654,449 +3,558 0.42% 59,966,842
2016-11-29 2016-11-25 4.025 14,650,891 -33,802 0.42% 58,964,058
2016-11-28 2016-11-24 4.025 14,684,693 +32,023 0.42% 59,100,098
2016-11-25 2016-11-23 3.800 14,652,670 -3,558 0.42% 55,676,737
2016-11-24 2016-11-22 3.822 14,656,228 -49,813 0.42% 56,019,784
2016-11-23 2016-11-21 3.755 14,706,041 -14,233 0.42% 55,218,238
2016-11-22 2016-11-18 3.699 14,720,274 -8,895 0.42% 54,444,259
2016-11-21 2016-11-17 3.833 14,729,169 -489,241 0.42% 56,464,167
2016-11-17 2016-11-15 3.654 15,218,410 +14,233 0.43% 55,602,324
2016-11-15 2016-11-11 3.777 15,204,177 -79,271 0.43% 57,430,487
2016-11-14 2016-11-10 3.777 15,283,448 -1,191,967 0.44% 57,729,916
2016-11-11 2016-11-09 3.451 16,475,415 -60,488 0.47% 56,861,072
2016-11-10 2016-11-08 3.451 16,535,903 -30,244 0.47% 57,069,832
2016-11-09 2016-11-07 3.361 16,566,147 -88,953 0.47% 55,684,330
2016-11-07 2016-11-03 3.260 16,655,100 -40,630 0.47% 54,298,214
2016-11-02 2016-10-31 3.238 16,695,730 -1,779 0.48% 54,055,290
2016-10-31 2016-10-27 3.373 16,697,509 -8,895 0.48% 56,313,594
2016-10-28 2016-10-26 3.316 16,706,404 -12,454 0.48% 55,404,533
2016-10-25 2016-10-20 3.249 16,718,858 +8,896 0.48% 54,318,123
2016-10-19 2016-10-17 3.260 16,709,962 -88,953 0.48% 54,477,073
2016-10-18 2016-10-14 3.260 16,798,915 -44,477 0.48% 54,767,073
2016-10-14 2016-10-12 3.260 16,843,392 +914 0.48% 54,912,075
2016-10-12 2016-10-07 3.350 16,842,478 -35,581 0.48% 56,423,829
2016-10-04 2016-09-30 3.159 16,878,059 -37,360 0.48% 53,317,420
2016-09-30 2016-09-28 3.148 16,915,419 -23,128 0.48% 53,245,277
2016-09-29 2016-09-27 3.159 16,938,547 -12,454 0.48% 53,508,500
2016-09-28 2016-09-26 3.170 16,951,001 +16,012 0.48% 53,738,404
2016-09-26 2016-09-22 3.226 16,934,989 -8,895 0.48% 54,639,550
2016-09-23 2016-09-21 3.181 16,943,884 +3,558 0.48% 53,906,323
2016-09-22 2016-09-20 3.193 16,940,326 -8,896 0.48% 54,085,445
2016-09-19 2016-09-14 3.148 16,949,222 -92,510 0.48% 53,351,680
2016-09-15 2016-09-13 3.125 17,041,732 -16,861 0.49% 53,259,714
2016-09-14 2016-09-12 3.136 17,058,593 +1,779 0.49% 53,504,180
2016-09-13 2016-09-09 3.328 17,056,814 +3,559 0.49% 56,758,372
2016-09-12 2016-09-08 3.316 17,053,255 +19,881 0.49% 56,554,817
2016-09-09 2016-09-07 3.271 17,033,374 -8,896 0.49% 55,722,934
2016-09-06 2016-09-02 3.238 17,042,270 -3,558 0.49% 55,177,273
2016-09-05 2016-09-01 3.249 17,045,828 -7,116 0.49% 55,380,420
2016-08-31 2016-08-29 3.193 17,052,944 -10,674 0.49% 54,445,001
2016-08-30 2016-08-26 3.215 17,063,618 -3,559 0.49% 54,862,735
2016-08-26 2016-08-24 3.204 17,067,177 -106,743 0.49% 54,682,310
2016-08-25 2016-08-23 3.181 17,173,920 -17,790 0.49% 54,638,174
2016-08-22 2016-08-18 3.204 17,191,710 -44,477 0.49% 55,081,307
2016-08-18 2016-08-16 3.204 17,236,187 -64,046 0.49% 55,223,809
2016-08-17 2016-08-15 3.159 17,300,233 -3,558 0.49% 54,651,058
2016-08-16 2016-08-12 3.159 17,303,791 -8,895 0.49% 54,662,298
2016-08-15 2016-08-11 3.159 17,312,686 -33,802 0.49% 54,690,397
2016-08-12 2016-08-10 3.136 17,346,488 -80,058 0.49% 54,407,161
2016-08-11 2016-08-09 3.148 17,426,546 -51,593 0.50% 54,854,170
2016-08-10 2016-08-08 3.170 17,478,139 -58,708 0.50% 55,409,547
2016-08-09 2016-08-05 3.125 17,536,847 -124,534 0.50% 54,807,073
2016-08-08 2016-08-04 3.103 17,661,381 -106,744 0.50% 54,799,178
2016-08-05 2016-08-03 3.092 17,768,125 -177,905 0.51% 54,930,632
2016-08-03 2016-07-29 2.810 17,946,030 +33,802 0.51% 50,436,937
2016-07-28 2016-07-26 2.923 17,912,228 -44,477 0.51% 52,355,614
2016-07-27 2016-07-25 2.923 17,956,705 +17,791 0.51% 52,485,616
2016-07-26 2016-07-22 2.867 17,938,914 +35,581 0.51% 51,425,276
2016-07-25 2016-07-21 2.934 17,903,333 +35,581 0.51% 52,530,883
2016-07-22 2016-07-20 2.900 17,867,752 +71,162 0.51% 51,823,880
2016-07-21 2016-07-19 2.923 17,796,590 -348,695 0.51% 52,017,616
2016-07-20 2016-07-18 2.957 18,145,285 +8,896 0.52% 53,648,779
2016-07-18 2016-07-14 3.080 18,136,389 +26,685 0.52% 55,865,242
2016-07-15 2016-07-13 3.103 18,109,704 -53,371 0.52% 56,190,220
2016-07-14 2016-07-12 3.092 18,163,075 -12,454 0.52% 56,151,631
2016-07-13 2016-07-11 3.024 18,175,529 -23,439 0.52% 54,964,166
2016-07-11 2016-07-07 2.968 18,198,968 -53,371 0.52% 54,012,091
2016-07-07 2016-07-05 2.889 18,252,339 -177,906 0.52% 52,734,150
2016-07-06 2016-07-04 2.923 18,430,245 -103,185 0.53% 53,869,725
2016-07-05 2016-06-30 2.732 18,533,430 +53,371 0.53% 50,629,353
2016-06-24 2016-06-22 2.743 18,480,059 -44,476 0.53% 50,691,306
2016-06-22 2016-06-20 2.698 18,524,535 -17,791 0.53% 49,980,300
2016-06-20 2016-06-16 2.642 18,542,326 -8,895 0.53% 48,986,045
2016-06-17 2016-06-15 2.653 18,551,221 +5,337 0.53% 49,218,095
2016-06-15 2016-06-13 2.642 18,545,884 +8,896 0.53% 48,995,445
2016-06-14 2016-06-10 2.709 18,536,988 -35,581 0.53% 50,222,290
2016-06-13 2016-06-08 2.743 18,572,569 -35,582 0.53% 50,945,064
2016-06-08 2016-06-06 2.676 18,608,151 -56,929 0.53% 49,787,519
2016-06-07 2016-06-03 2.676 18,665,080 -10,675 0.53% 49,939,836
2016-06-06 2016-06-02 2.676 18,675,755 -8,895 0.53% 49,968,398
2016-06-03 2016-06-01 2.653 18,684,650 +17,791 0.53% 49,572,095
2016-06-02 2016-05-31 2.642 18,666,859 +17,790 0.53% 49,315,042
2016-05-31 2016-05-27 2.619 18,649,069 +1,779 0.53% 48,848,741
2016-05-30 2016-05-26 2.608 18,647,290 +8,895 0.53% 48,634,450
2016-05-25 2016-05-23 2.563 18,638,395 +8,896 0.53% 47,773,126
2016-05-24 2016-05-20 2.608 18,629,499 -3,558 0.53% 48,588,049
2016-05-23 2016-05-19 2.619 18,633,057 -7,117 0.53% 48,806,800
2016-05-20 2016-05-18 2.653 18,640,174 +88,953 0.53% 49,454,096
2016-05-18 2016-05-16 2.754 18,551,221 -8,895 0.53% 51,095,057
2016-05-13 2016-05-11 2.732 18,560,116 +26,686 0.53% 50,702,253
2016-05-12 2016-05-10 2.721 18,533,430 +7,116 0.53% 50,421,002
2016-05-11 2016-05-09 2.732 18,526,314 +44,476 0.53% 50,609,914
2016-05-10 2016-05-06 2.788 18,481,838 -106,743 0.53% 51,527,271
2016-05-09 2016-05-05 2.810 18,588,581 -1,779 0.53% 52,242,812
2016-05-06 2016-05-04 2.844 18,590,360 +115,639 0.53% 52,874,786
2016-05-04 2016-04-29 2.923 18,474,721 +62,267 0.53% 53,999,724
2016-05-03 2016-04-28 3.002 18,412,454 -62,267 0.52% 55,266,662
2016-04-29 2016-04-27 3.024 18,474,721 -8,896 0.53% 55,868,945
2016-04-28 2016-04-26 2.934 18,483,617 +44,477 0.53% 54,233,517
2016-04-26 2016-04-22 2.968 18,439,140 -14,374 0.53% 54,724,889
2016-04-25 2016-04-21 3.092 18,453,514 -88,953 0.53% 57,049,531
2016-04-22 2016-04-20 3.024 18,542,467 -8,895 0.53% 56,073,814
2016-04-20 2016-04-18 2.945 18,551,362 +26,686 0.53% 54,640,843
2016-04-19 2016-04-15 3.047 18,524,676 +14,232 0.53% 56,436,518
2016-04-18 2016-04-14 3.058 18,510,444 +106,743 0.53% 56,601,253
2016-04-15 2016-04-13 3.069 18,403,701 -110,301 0.52% 56,481,747
2016-04-14 2016-04-12 3.002 18,514,002 -8,895 0.53% 55,571,468
2016-04-13 2016-04-11 3.013 18,522,897 -181,464 0.53% 55,806,400
2016-04-06 2016-04-01 2.878 18,704,361 -12,453 0.53% 53,829,847
2016-04-05 2016-03-31 2.777 18,716,814 +115,638 0.53% 51,971,970
2016-04-01 2016-03-30 2.822 18,601,176 -17,790 0.53% 52,487,323
2016-03-31 2016-03-29 2.788 18,618,966 +28,465 0.53% 51,909,583
2016-03-30 2016-03-24 2.833 18,590,501 +16,011 0.53% 52,666,194
2016-03-29 2016-03-23 2.889 18,574,490 -26,686 0.53% 53,664,900
2016-03-24 2016-03-22 2.934 18,601,176 +120,976 0.53% 54,578,452
2016-03-23 2016-03-21 3.013 18,480,200 +74,720 0.53% 55,677,761
2016-03-22 2016-03-18 3.035 18,405,480 +8,896 0.52% 55,866,468
2016-03-21 2016-03-17 3.035 18,396,584 +8,895 0.52% 55,839,466
2016-03-18 2016-03-16 2.979 18,387,689 +97,848 0.52% 54,778,902
2016-03-17 2016-03-15 2.979 18,289,841 +53,372 0.52% 54,487,403
2016-03-14 2016-03-10 2.968 18,236,469 +1,117,247 0.52% 54,123,389
2016-03-11 2016-03-09 3.024 17,119,222 +53,372 0.49% 51,769,814
2016-03-10 2016-03-08 3.215 17,065,850 -3,558 0.49% 54,869,911
2016-03-09 2016-03-07 3.181 17,069,408 +58,709 0.49% 54,305,673
2016-03-08 2016-03-04 3.238 17,010,699 +26,685 0.48% 55,075,056
2016-03-07 2016-03-03 3.204 16,984,014 -1,553,116 0.48% 54,415,861
2016-03-04 2016-03-02 3.136 18,537,130 -56,930 0.53% 58,141,603
2016-03-03 2016-03-01 3.035 18,594,060 +23,128 0.53% 56,438,868
2016-03-02 2016-02-29 2.990 18,570,932 +49,814 0.53% 55,533,576
2016-03-01 2016-02-26 3.260 18,521,118 -69,383 0.53% 60,381,723
2016-02-29 2016-02-25 3.103 18,590,501 +17,790 0.53% 57,682,022
2016-02-26 2016-02-24 3.215 18,572,711 -99,627 0.53% 59,714,752
2016-02-25 2016-02-23 3.035 18,672,338 +2,054,810 0.53% 56,676,467
2016-02-24 2016-02-22 2.889 16,617,528 +8,895 0.47% 48,010,900
2016-02-23 2016-02-19 2.822 16,608,633 +88,953 0.47% 46,864,923
2016-02-22 2016-02-18 2.844 16,519,680 -26,686 0.47% 46,985,349
2016-02-18 2016-02-16 2.766 16,546,366 -12,453 0.47% 45,759,159
2016-02-17 2016-02-15 2.698 16,558,819 -35,581 0.47% 44,676,681
2016-02-16 2016-02-12 2.608 16,594,400 -26,686 0.47% 43,280,258
2016-02-11 2016-02-04 2.799 16,621,086 -99,627 0.47% 46,526,357
2016-02-05 2016-02-03 2.799 16,720,713 -14,233 0.48% 46,805,236
2016-02-04 2016-02-02 2.721 16,734,946 -62,267 0.48% 45,528,148
2016-02-03 2016-02-01 2.619 16,797,213 +48,035 0.48% 43,998,052
2016-01-28 2016-01-26 2.541 16,749,178 -8,895 0.48% 42,554,181
2016-01-27 2016-01-25 2.664 16,758,073 -88,953 0.48% 44,649,102
2016-01-26 2016-01-22 2.608 16,847,026 -42,698 0.48% 43,939,138
2016-01-25 2016-01-21 2.518 16,889,724 +1,779 0.48% 42,531,517
2016-01-22 2016-01-20 2.597 16,887,945 -8,895 0.48% 43,856,007
2016-01-21 2016-01-19 2.608 16,896,840 -17,790 0.48% 44,069,059
2016-01-20 2016-01-18 2.473 16,914,630 +97,848 0.48% 41,833,624
2016-01-19 2016-01-15 2.496 16,816,782 -12,454 0.48% 41,969,730
2016-01-18 2016-01-14 2.529 16,829,236 +71,163 0.48% 42,568,390
2016-01-15 2016-01-13 2.597 16,758,073 +26,685 0.48% 43,518,745
2016-01-14 2016-01-12 2.563 16,731,388 +5,338 0.48% 42,885,168
2016-01-13 2016-01-11 2.552 16,726,050 +8,895 0.48% 42,683,453
2016-01-12 2016-01-08 2.687 16,717,155 +26,686 0.48% 44,915,948
2016-01-11 2016-01-07 2.597 16,690,469 +26,685 0.48% 43,343,185
2016-01-08 2016-01-06 2.766 16,663,784 -658,250 0.47% 46,083,880
2016-01-05 2015-12-31 2.889 17,322,034 +400,287 0.49% 50,046,339
2016-01-04 2015-12-29 2.912 16,921,747 -106,743 0.48% 49,270,306
2015-12-30 2015-12-28 2.900 17,028,490 -8,895 0.49% 49,389,673
2015-12-29 2015-12-24 2.912 17,037,385 -87,174 0.49% 49,607,005
2015-12-28 2015-12-22 2.766 17,124,559 -62,267 0.49% 47,358,158
2015-12-23 2015-12-21 2.754 17,186,826 +124,534 0.49% 47,337,146
2015-12-22 2015-12-18 2.664 17,062,292 +88,953 0.49% 45,459,643
2015-12-21 2015-12-17 2.721 16,973,339 -14,233 0.48% 46,176,706
2015-12-18 2015-12-16 2.698 16,987,572 -62,267 0.48% 45,833,482
2015-12-17 2015-12-15 2.428 17,049,839 +35,581 0.49% 41,401,334
2015-12-15 2015-12-11 2.451 17,014,258 +17,791 0.48% 41,697,480
2015-12-14 2015-12-10 2.473 16,996,467 +119,197 0.48% 42,036,025
2015-12-11 2015-12-09 2.586 16,877,270 -53,372 0.48% 43,638,553
2015-12-10 2015-12-08 2.619 16,930,642 +117,418 0.48% 44,347,552
2015-12-09 2015-12-07 2.709 16,813,224 -12,454 0.48% 45,552,094
2015-12-08 2015-12-04 2.754 16,825,678 -35,581 0.48% 46,342,447
2015-12-07 2015-12-03 2.777 16,861,259 +8,896 0.48% 46,819,552
2015-12-04 2015-12-02 2.810 16,852,363 -53,372 0.48% 47,363,209
2015-12-02 2015-11-30 2.777 16,905,735 -71,162 0.48% 46,943,051
2015-12-01 2015-11-27 2.754 16,976,897 -8,896 0.48% 46,758,945
2015-11-30 2015-11-26 2.766 16,985,793 -23,127 0.48% 46,974,399
2015-11-26 2015-11-24 2.743 17,008,920 -142,325 0.48% 46,655,932
2015-11-25 2015-11-23 2.788 17,151,245 -12,453 0.49% 47,817,584
2015-11-24 2015-11-20 2.844 17,163,698 +17,790 0.49% 48,817,068
2015-11-23 2015-11-19 2.822 17,145,908 +229,498 0.49% 48,380,963
2015-11-20 2015-11-18 2.788 16,916,410 -8,895 0.48% 47,162,866
2015-11-19 2015-11-17 2.833 16,925,305 -142,324 0.48% 47,948,756
2015-11-18 2015-11-16 2.788 17,067,629 -12,454 0.49% 47,584,463
2015-11-17 2015-11-13 2.766 17,080,083 +163,673 0.49% 47,235,159
2015-11-16 2015-11-12 2.855 16,916,410 -124,533 0.48% 48,303,903
2015-11-13 2015-11-11 2.833 17,040,943 +186,800 0.49% 48,276,354
2015-11-12 2015-11-10 2.822 16,854,143 -42,697 0.48% 47,557,684
2015-11-11 2015-11-09 2.867 16,896,840 -252,626 0.48% 48,437,975
2015-11-10 2015-11-06 2.833 17,149,466 +69,383 0.49% 48,583,796
2015-11-09 2015-11-05 2.810 17,080,083 +195,697 0.49% 48,003,211
2015-11-06 2015-11-04 2.923 16,884,386 -136,988 0.48% 49,351,337
2015-11-05 2015-11-03 2.721 17,021,374 +16,012 0.49% 46,307,388
2015-11-04 2015-11-02 2.709 17,005,362 +523,042 0.48% 46,072,654
2015-11-03 2015-10-30 2.822 16,482,320 +590,647 0.47% 46,508,503
2015-11-02 2015-10-29 2.867 15,891,673 +53,372 0.45% 45,556,474
2015-10-30 2015-10-28 2.900 15,838,301 +115,638 0.45% 45,937,632
2015-10-29 2015-10-27 2.968 15,722,663 -176,126 0.45% 46,662,751
2015-10-27 2015-10-23 2.957 15,898,789 +103,185 0.45% 47,006,736
2015-10-26 2015-10-22 3.024 15,795,604 -17,791 0.45% 47,767,094
2015-10-23 2015-10-20 3.024 15,813,395 +44,477 0.45% 47,820,895
2015-10-22 2015-10-19 3.092 15,768,918 +71,162 0.45% 48,750,030
2015-10-20 2015-10-16 3.204 15,697,756 +1,779 0.45% 50,294,760
2015-10-19 2015-10-15 3.215 15,695,977 -97,848 0.45% 50,465,513
2015-10-16 2015-10-14 3.148 15,793,825 +44,476 0.45% 49,714,795
2015-10-15 2015-10-13 3.249 15,749,349 -40,918 0.45% 51,168,272
2015-10-14 2015-10-12 3.215 15,790,267 -42,697 0.45% 50,768,673
2015-10-13 2015-10-09 3.159 15,832,964 -56,930 0.45% 50,015,987
2015-10-12 2015-10-08 3.080 15,889,894 +44,476 0.45% 48,945,398
2015-10-09 2015-10-07 3.159 15,845,418 -119,196 0.45% 50,055,329
2015-10-08 2015-10-06 2.990 15,964,614 +17,790 0.46% 47,739,774
2015-10-07 2015-10-05 3.002 15,946,824 -62,267 0.45% 47,865,849
2015-10-06 2015-10-02 2.900 16,009,091 -35,581 0.46% 46,432,993
2015-10-05 2015-09-30 2.709 16,044,672 -1,779 0.46% 43,469,855
2015-10-02 2015-09-29 2.676 16,046,451 +28,465 0.46% 42,933,496
2015-09-30 2015-09-25 2.766 16,017,986 +7,116 0.46% 44,297,918
2015-09-29 2015-09-24 2.799 16,010,870 +30,244 0.46% 44,818,218
2015-09-25 2015-09-23 2.822 15,980,626 -78,278 0.46% 45,092,863
2015-09-24 2015-09-22 2.945 16,058,904 +97,848 0.46% 47,299,603
2015-09-23 2015-09-21 2.990 15,961,056 +62,267 0.45% 47,729,135
2015-09-22 2015-09-18 3.002 15,898,789 -53,372 0.45% 47,721,667
2015-09-21 2015-09-17 2.957 15,952,161 +17,791 0.45% 47,164,537
2015-09-18 2015-09-16 3.013 15,934,370 +115,638 0.45% 48,007,600
2015-09-16 2015-09-14 2.968 15,818,732 -33,802 0.45% 46,947,870
2015-09-15 2015-09-11 2.945 15,852,534 +54,039 0.45% 46,691,765
2015-09-14 2015-09-10 2.990 15,798,495 +5,625 0.45% 47,243,020
2015-09-11 2015-09-09 3.035 15,792,870 -17,790 0.45% 47,936,368
2015-09-10 2015-09-08 2.979 15,810,660 +480,060 0.45% 47,101,656
2015-09-09 2015-09-07 2.833 15,330,600 +8,896 0.44% 43,431,017
2015-09-07 2015-09-02 2.754 15,321,704 +28,465 0.44% 42,200,098
2015-09-04 2015-09-01 2.878 15,293,239 +8,895 0.44% 44,012,875
2015-09-02 2015-08-31 2.912 15,284,344 -53,372 0.44% 44,502,752
2015-09-01 2015-08-28 2.957 15,337,716 -28,465 0.44% 45,347,854
2015-08-31 2015-08-27 2.867 15,366,181 -24,907 0.44% 44,050,052
2015-08-28 2015-08-26 2.597 15,391,088 +8,896 0.44% 39,968,845
2015-08-27 2015-08-25 2.664 15,382,192 +201,033 0.44% 40,983,295
2015-08-26 2015-08-24 2.810 15,181,159 +90,732 0.43% 42,666,325
2015-08-25 2015-08-21 2.957 15,090,427 +69,383 0.43% 44,616,714
2015-08-24 2015-08-20 3.013 15,021,044 +8,895 0.43% 45,255,901
2015-08-21 2015-08-19 3.170 15,012,149 -8,895 0.43% 47,591,816
2015-08-20 2015-08-18 3.193 15,021,044 +5,337 0.43% 47,957,746
2015-08-18 2015-08-14 3.328 15,015,707 -35,581 0.43% 49,966,370
2015-08-17 2015-08-13 3.384 15,051,288 -14,232 0.43% 50,930,796
2015-08-14 2015-08-12 3.384 15,065,520 +80,057 0.43% 50,978,954
2015-08-13 2015-08-11 3.451 14,985,463 -99,627 0.43% 51,718,848
2015-08-12 2015-08-10 3.451 15,085,090 -265,079 0.43% 52,062,688
2015-08-11 2015-08-07 3.092 15,350,169 +23,127 0.44% 47,455,457
2015-08-10 2015-08-06 2.979 15,327,042 +46,256 0.44% 45,660,906
2015-08-07 2015-08-05 3.013 15,280,786 -8,895 0.44% 46,038,460
2015-08-06 2015-08-04 2.968 15,289,681 -37,361 0.44% 45,377,718
2015-08-05 2015-08-03 2.957 15,327,042 +51,593 0.44% 45,316,295
2015-08-04 2015-07-31 3.047 15,275,449 +112,081 0.44% 46,537,557
2015-08-03 2015-07-30 3.080 15,163,368 +81,836 0.43% 46,707,491
2015-07-31 2015-07-29 3.136 15,081,532 +19,570 0.43% 47,303,139
2015-07-30 2015-07-28 3.103 15,061,962 +35,581 0.43% 46,733,782
2015-07-29 2015-07-27 3.136 15,026,381 +76,499 0.43% 47,130,159
2015-07-28 2015-07-24 3.373 14,949,882 +45,683 0.43% 50,419,591
2015-07-27 2015-07-23 3.451 14,904,199 -35,581 0.42% 51,438,384
2015-07-24 2015-07-22 3.339 14,939,780 +19,570 0.43% 49,881,666
2015-07-23 2015-07-21 3.429 14,920,210 +1,779 0.43% 51,158,179
2015-07-21 2015-07-17 3.485 14,918,431 +48,034 0.43% 51,990,638
2015-07-20 2015-07-16 3.373 14,870,397 +17,791 0.42% 50,151,522
2015-07-17 2015-07-15 3.373 14,852,606 +85,394 0.42% 50,091,521
2015-07-16 2015-07-14 3.507 14,767,212 +24,907 0.42% 51,795,664
2015-07-15 2015-07-13 3.665 14,742,305 +112,081 0.42% 54,028,548
2015-07-14 2015-07-10 3.620 14,630,224 +113,859 0.42% 52,959,899
2015-07-13 2015-07-09 3.283 14,516,365 +197,476 0.41% 47,651,989
2015-07-10 2015-07-08 3.002 14,318,889 +156,557 0.41% 42,979,453
2015-07-09 2015-07-07 3.283 14,162,332 +286,428 0.40% 46,489,826
2015-07-08 2015-07-06 3.732 13,875,904 +33,802 0.40% 51,789,256
2015-07-07 2015-07-03 3.968 13,842,102 +343,358 0.39% 54,930,943
2015-07-06 2015-07-02 4.283 13,498,744 +16,011 0.38% 57,817,411
2015-07-03 2015-06-30 4.396 13,482,733 +284,649 0.38% 59,264,550
2015-07-02 2015-06-29 4.339 13,198,084 +53,372 0.38% 57,271,492
2015-06-30 2015-06-26 4.429 13,144,712 +32,023 0.37% 58,222,064
2015-06-29 2015-06-25 4.530 13,112,689 +16,011 0.37% 59,406,930
2015-06-26 2015-06-24 4.575 13,096,678 +8,896 0.37% 59,923,319
2015-06-25 2015-06-23 4.553 13,087,782 -67,605 0.37% 59,588,352
2015-06-24 2015-06-22 4.486 13,155,387 +30,244 0.37% 59,008,806
2015-06-22 2015-06-18 4.632 13,125,143 +10,675 0.37% 60,791,318
2015-06-19 2015-06-17 4.733 13,114,468 +5,337 0.37% 62,068,761
2015-06-18 2015-06-16 4.654 13,109,131 +88,953 0.37% 61,011,900
2015-06-17 2015-06-15 4.890 13,020,178 -8,896 0.37% 63,671,705
2015-06-16 2015-06-12 4.946 13,029,074 -1,779 0.37% 64,447,567
2015-06-15 2015-06-11 4.823 13,030,853 +7,117 0.37% 62,844,958
2015-06-12 2015-06-10 4.868 13,023,736 -8,896 0.37% 63,396,281
2015-06-11 2015-06-09 4.857 13,032,632 +79,884 0.37% 63,293,073
2015-06-10 2015-06-08 5.205 12,952,748 -16,011 0.37% 67,419,140
2015-06-09 2015-06-05 5.081 12,968,759 -8,895 0.37% 65,898,747
2015-06-08 2015-06-04 5.104 12,977,654 +19,569 0.37% 66,235,733
2015-06-05 2015-06-03 5.104 12,958,085 +32,023 0.37% 66,135,856
2015-06-04 2015-06-02 5.126 12,926,062 +40,918 0.37% 66,263,044
2015-06-03 2015-06-01 5.306 12,885,144 -12,453 0.37% 68,370,944
2015-06-02 2015-05-29 5.250 12,897,597 +30,244 0.37% 67,712,054
2015-06-01 2015-05-28 5.250 12,867,353 +195,696 0.37% 67,553,273
2015-05-29 2015-05-27 5.497 12,671,657 +33,802 0.36% 69,659,856
2015-05-28 2015-05-26 5.587 12,637,855 -23,127 0.36% 70,610,626
2015-05-26 2015-05-21 5.419 12,660,982 +14,232 0.36% 68,604,836
2015-05-22 2015-05-20 5.486 12,646,750 -3,558 0.36% 69,380,761
2015-05-21 2015-05-19 5.576 12,650,308 -1,779 0.36% 70,537,990
2015-05-20 2015-05-18 5.509 12,652,087 +67,604 0.36% 69,694,507
2015-05-19 2015-05-15 5.846 12,584,483 +58,709 0.36% 73,566,319
2015-05-18 2015-05-14 5.778 12,525,774 -5,337 0.36% 72,378,236
2015-05-15 2015-05-13 5.284 12,531,111 +18,057 0.36% 66,210,633
2015-05-13 2015-05-11 5.374 12,513,054 +12,453 0.36% 67,240,590
2015-05-12 2015-05-08 5.329 12,500,601 +17,791 0.36% 66,611,550
2015-05-11 2015-05-07 5.317 12,482,810 +74,720 0.36% 66,376,417
2015-05-08 2015-05-06 5.722 12,408,090 +5,338 0.35% 71,000,764
2015-05-07 2015-05-05 5.778 12,402,752 -33,802 0.35% 71,667,372
2015-05-06 2015-05-04 5.981 12,436,554 -35,582 0.35% 74,379,284
2015-05-05 2015-04-30 5.621 12,472,136 +51,593 0.36% 70,105,347
2015-05-04 2015-04-29 5.823 12,420,543 -17,791 0.35% 72,328,698
2015-04-30 2015-04-28 6.104 12,438,334 -170,789 0.35% 75,928,067
2015-04-29 2015-04-27 6.048 12,609,123 -176,127 0.36% 76,261,872
2015-04-28 2015-04-24 5.756 12,785,250 +14,233 0.36% 73,590,116
2015-04-27 2015-04-23 5.823 12,771,017 -377,160 0.36% 74,369,617
2015-04-24 2015-04-22 5.655 13,148,177 +215,266 0.37% 74,348,777
2015-04-23 2015-04-21 5.441 12,932,911 +76,499 0.37% 70,369,093
2015-04-22 2015-04-20 5.520 12,856,412 -48,034 0.37% 70,964,570
2015-04-21 2015-04-17 5.902 12,904,446 -327,347 0.37% 76,162,111
2015-04-20 2015-04-16 5.621 13,231,793 -688,494 0.38% 74,375,347
2015-04-17 2015-04-15 5.441 13,920,287 -261,522 0.40% 75,741,492
2015-04-16 2015-04-14 5.497 14,181,809 -144,103 0.40% 77,961,609
2015-04-15 2015-04-13 5.733 14,325,912 -67,344 0.41% 82,135,850
2015-04-14 2015-04-10 5.711 14,393,256 -64,568 0.41% 82,198,343
2015-04-13 2015-04-09 5.756 14,457,824 -241,952 0.41% 83,217,219
2015-04-10 2015-04-08 5.239 14,699,776 -262,935 0.42% 77,008,194
2015-04-09 2015-04-02 4.688 14,962,711 -332,319 0.43% 70,143,373
2015-04-08 2015-04-01 4.474 15,295,030 -67,604 0.44% 68,434,281
2015-04-02 2015-03-31 4.317 15,362,634 -492,799 0.44% 66,318,884
2015-04-01 2015-03-30 4.463 15,855,433 -103,185 0.45% 70,763,437
2015-03-30 2015-03-26 4.148 15,958,618 -26,686 0.45% 66,200,603
2015-03-27 2015-03-25 4.081 15,985,304 -1,779 0.46% 65,233,071
2015-03-26 2015-03-24 4.126 15,987,083 -30,244 0.46% 65,959,233
2015-03-25 2015-03-23 4.137 16,017,327 +5,337 0.46% 66,264,079
2015-03-24 2015-03-20 4.058 16,011,990 -160,115 0.46% 64,981,961
2015-03-23 2015-03-19 4.160 16,172,105 +26,686 0.46% 67,268,010
2015-03-20 2015-03-18 4.160 16,145,419 -23,128 0.46% 67,157,009
2015-03-19 2015-03-17 4.137 16,168,547 +51,593 0.46% 66,889,679
2015-03-18 2015-03-16 4.081 16,116,954 -90,732 0.46% 65,770,311
2015-03-17 2015-03-13 4.025 16,207,686 +7,116 0.46% 65,229,544
2015-03-13 2015-03-11 4.036 16,200,570 -17,428 0.46% 65,383,030
2015-03-11 2015-03-09 4.193 16,217,998 -1,779 0.46% 68,005,866
2015-03-10 2015-03-06 4.294 16,219,777 -71,163 0.46% 69,654,398
2015-03-06 2015-03-04 4.160 16,290,940 -3,558 0.46% 67,762,305
2015-03-04 2015-03-02 4.193 16,294,498 -21,348 0.46% 68,326,649
2015-03-03 2015-02-27 4.227 16,315,846 -44,477 0.47% 68,966,430
2015-03-02 2015-02-26 4.160 16,360,323 -126,313 0.47% 68,050,904
2015-02-26 2015-02-24 3.991 16,486,636 -266,858 0.47% 65,796,184
2015-02-25 2015-02-23 4.070 16,753,494 -88,953 0.48% 68,179,571
2015-02-23 2015-02-16 4.115 16,842,447 -53,372 0.48% 69,298,938
2015-02-16 2015-02-12 3.968 16,895,819 -8,895 0.48% 67,049,301
2015-02-13 2015-02-11 3.890 16,904,714 -44,218 0.48% 65,754,311
2015-02-12 2015-02-10 3.833 16,948,932 +28,464 0.48% 64,973,613
2015-02-10 2015-02-06 3.867 16,920,468 +7,117 0.48% 65,435,152
2015-02-09 2015-02-05 3.946 16,913,351 -53,372 0.48% 66,738,598
2015-02-06 2015-02-04 3.957 16,966,723 +1,779 0.48% 67,139,938
2015-02-05 2015-02-03 3.890 16,964,944 -17,791 0.48% 65,988,587
2015-02-04 2015-02-02 3.901 16,982,735 -81,836 0.48% 66,248,708
2015-02-03 2015-01-30 4.002 17,064,571 +26,686 0.49% 68,294,491
2015-02-02 2015-01-29 4.070 17,037,885 +35,581 0.49% 69,336,921
2015-01-30 2015-01-28 4.148 17,002,304 +55,151 0.48% 70,530,091
2015-01-28 2015-01-26 4.238 16,947,153 -17,791 0.48% 71,825,458
2015-01-27 2015-01-23 4.339 16,964,944 -8,895 0.48% 73,617,326
2015-01-26 2015-01-22 4.418 16,973,839 -53,372 0.48% 74,991,654
2015-01-23 2015-01-21 4.306 17,027,211 +7,116 0.49% 73,313,271
2015-01-22 2015-01-20 4.204 17,020,095 +83,616 0.49% 71,560,585
2015-01-21 2015-01-19 4.148 16,936,479 -51,593 0.48% 70,257,032
2015-01-20 2015-01-16 4.328 16,988,072 -44,575 0.48% 73,526,709
2015-01-19 2015-01-15 4.373 17,032,647 +28,465 0.49% 74,485,554
2015-01-16 2015-01-14 4.362 17,004,182 -24,907 0.48% 74,169,914
2015-01-15 2015-01-13 4.384 17,029,089 -8,332 0.49% 74,661,434
2015-01-14 2015-01-12 4.441 17,037,421 -35,581 0.49% 75,655,630
2015-01-13 2015-01-09 4.530 17,073,002 +7,116 0.49% 77,349,096
2015-01-12 2015-01-08 4.609 17,065,886 -261,521 0.49% 78,659,829
2015-01-09 2015-01-07 4.665 17,327,407 -161,343 0.49% 80,839,194
2015-01-08 2015-01-06 4.542 17,488,750 -63,681 0.50% 79,429,245
2015-01-07 2015-01-05 4.474 17,552,431 -199,254 0.50% 78,534,530
2015-01-06 2015-01-02 3.980 17,751,685 +24,906 0.51% 70,645,279
2015-01-05 2014-12-31 4.036 17,726,779 -46,255 0.51% 71,542,577
2015-01-02 2014-12-29 4.092 17,773,034 -96,069 0.51% 72,728,270
2014-12-29 2014-12-22 4.081 17,869,103 +272,196 0.51% 72,920,507
2014-12-23 2014-12-19 4.036 17,596,907 -295,324 0.50% 71,018,434
2014-12-22 2014-12-18 3.789 17,892,231 +12,454 0.51% 67,785,172
2014-12-19 2014-12-17 3.699 17,879,777 +49,813 0.51% 66,129,966
2014-12-18 2014-12-16 3.755 17,829,964 +12,454 0.51% 66,947,943
2014-12-17 2014-12-15 3.777 17,817,510 +35,581 0.51% 67,301,786
2014-12-16 2014-12-12 3.811 17,781,929 -21,349 0.51% 67,767,096
2014-12-15 2014-12-11 3.811 17,803,278 +649 0.51% 67,848,457
2014-12-12 2014-12-10 3.822 17,802,629 -97,848 0.51% 68,046,119
2014-12-11 2014-12-09 3.789 17,900,477 +10,675 0.51% 67,816,412
2014-12-10 2014-12-08 3.946 17,889,802 -3,558 0.51% 70,591,588
2014-12-09 2014-12-05 3.901 17,893,360 -17,791 0.51% 69,801,005
2014-12-08 2014-12-04 3.890 17,911,151 -35,581 0.51% 69,669,051
2014-12-04 2014-12-02 3.732 17,946,732 +8,895 0.51% 66,982,872
2014-12-03 2014-12-01 3.676 17,937,837 +177,906 0.51% 65,941,395
2014-12-01 2014-11-27 3.777 17,759,931 -3,558 0.51% 67,084,294
2014-11-28 2014-11-26 3.766 17,763,489 +12,453 0.51% 66,898,038
2014-11-27 2014-11-25 3.744 17,751,036 +19,570 0.51% 66,452,028
2014-11-26 2014-11-24 3.845 17,731,466 -44,477 0.51% 68,172,787
2014-11-25 2014-11-21 3.744 17,775,943 +17,791 0.51% 66,545,269
2014-11-21 2014-11-19 3.721 17,758,152 -17,791 0.51% 66,079,396
2014-11-20 2014-11-18 3.699 17,775,943 +37,360 0.51% 65,745,926
2014-11-19 2014-11-17 3.744 17,738,583 +17,791 0.51% 66,405,410
2014-11-18 2014-11-14 4.002 17,720,792 -8,895 0.51% 70,920,768
2014-11-17 2014-11-13 4.013 17,729,687 +1,779 0.51% 71,155,682
2014-11-14 2014-11-12 4.002 17,727,908 -62,267 0.51% 70,949,247
2014-11-13 2014-11-11 4.002 17,790,175 -4,730 0.51% 71,198,447
2014-11-12 2014-11-10 4.025 17,794,905 -85,395 0.51% 71,617,475
2014-11-10 2014-11-06 3.901 17,880,300 +249,068 0.51% 69,750,059
2014-11-07 2014-11-05 3.935 17,631,232 +133,430 0.50% 69,373,085
2014-11-06 2014-11-04 3.901 17,497,802 +460,775 0.50% 68,257,955
2014-11-05 2014-11-03 3.890 17,037,027 -14,232 0.49% 66,268,969
2014-11-04 2014-10-31 3.867 17,051,259 -218,824 0.49% 65,940,949
2014-11-03 2014-10-30 3.833 17,270,083 -16,012 0.49% 66,204,743
2014-10-31 2014-10-29 3.732 17,286,095 -26,686 0.49% 64,517,166
2014-10-30 2014-10-28 3.665 17,312,781 -1,779 0.49% 63,448,994
2014-10-29 2014-10-27 3.609 17,314,560 -88,952 0.49% 62,482,269
2014-10-28 2014-10-24 3.665 17,403,512 -10,675 0.50% 63,781,510
2014-10-24 2014-10-22 3.676 17,414,187 -8,895 0.50% 64,016,402
2014-10-22 2014-10-20 3.564 17,423,082 -7,116 0.50% 62,090,412
2014-10-21 2014-10-17 3.507 17,430,198 +1,779 0.50% 61,136,028
2014-10-17 2014-10-15 3.552 17,428,419 +19,569 0.50% 61,913,503
2014-10-15 2014-10-13 3.597 17,408,850 +9,444 0.50% 62,626,821
2014-10-10 2014-10-08 3.710 17,399,406 -3,559 0.50% 64,548,873
2014-10-09 2014-10-07 3.699 17,402,965 +28,465 0.50% 64,366,434
2014-10-08 2014-10-06 3.654 17,374,500 -444,764 0.50% 63,479,863
2014-10-07 2014-10-03 3.609 17,819,264 -35,581 0.51% 64,303,572
2014-10-06 2014-09-30 3.552 17,854,845 -211,708 0.51% 63,428,358
2014-10-03 2014-09-29 3.609 18,066,553 -8,895 0.51% 65,195,952
2014-09-30 2014-09-26 3.654 18,075,448 +12,454 0.52% 66,040,862
2014-09-29 2014-09-25 3.631 18,062,994 +8,895 0.51% 65,589,235
2014-09-26 2014-09-24 3.654 18,054,099 -186,801 0.51% 65,962,861
2014-09-25 2014-09-23 3.597 18,240,900 +140,545 0.52% 65,620,048
2014-09-24 2014-09-22 3.665 18,100,355 -23,127 0.52% 66,335,345
2014-09-22 2014-09-18 3.811 18,123,482 +17,790 0.52% 69,068,757
2014-09-19 2014-09-17 3.833 18,105,692 +247,289 0.52% 69,408,045
2014-09-18 2014-09-16 3.789 17,858,403 +12,453 0.51% 67,657,013
2014-09-17 2014-09-15 3.901 17,845,950 -88,952 0.51% 69,616,061
2014-09-15 2014-09-11 4.002 17,934,902 +492 0.51% 71,777,662
2014-09-12 2014-09-10 4.002 17,934,410 -5,337 0.51% 71,775,693
2014-09-11 2014-09-08 4.148 17,939,747 -17,790 0.51% 74,418,855
2014-09-10 2014-09-05 4.193 17,957,537 +10,674 0.51% 75,300,161
2014-09-08 2014-09-04 4.126 17,946,863 -53,372 0.51% 74,044,860
2014-09-05 2014-09-03 4.182 18,000,235 -266,858 0.51% 75,276,846
2014-09-04 2014-09-02 3.968 18,267,093 -74,720 0.52% 72,491,060
2014-09-03 2014-09-01 3.766 18,341,813 +26,685 0.52% 69,076,030
2014-09-02 2014-08-29 3.699 18,315,128 -304,218 0.52% 67,740,151
2014-09-01 2014-08-28 3.878 18,619,346 -42,698 0.53% 72,214,402
2014-08-27 2014-08-25 3.912 18,662,044 -8,895 0.53% 73,009,396
2014-08-26 2014-08-22 3.890 18,670,939 -64,046 0.53% 72,624,401
2014-08-25 2014-08-21 3.856 18,734,985 +26,686 0.53% 72,241,669
2014-08-22 2014-08-20 3.912 18,708,299 +62,267 0.53% 73,190,354
2014-08-21 2014-08-19 3.901 18,646,032 +524,822 0.53% 72,737,137
2014-08-20 2014-08-18 3.968 18,121,210 -3,559 0.52% 71,912,138
2014-08-19 2014-08-15 4.025 18,124,769 -14,232 0.52% 72,945,047
2014-08-18 2014-08-14 4.002 18,139,001 -140,545 0.52% 72,594,491
2014-08-15 2014-08-13 4.013 18,279,546 -53,372 0.52% 73,362,466
2014-08-14 2014-08-12 3.980 18,332,918 +21,847 0.52% 72,958,376
2014-08-13 2014-08-11 3.980 18,311,071 -1,779 0.52% 72,871,433
2014-08-12 2014-08-08 3.890 18,312,850 -42,698 0.52% 71,231,541
2014-08-11 2014-08-07 3.968 18,355,548 +204,592 0.52% 72,842,084
2014-08-08 2014-08-06 4.204 18,150,956 -299,184 0.52% 76,315,264
2014-08-07 2014-08-05 3.845 18,450,140 +21,348 0.53% 70,935,899
2014-08-06 2014-08-04 3.957 18,428,792 +403,846 0.53% 72,925,570
2014-08-05 2014-08-01 3.901 18,024,946 -8,895 0.51% 70,314,315
2014-08-04 2014-07-31 4.025 18,033,841 +44,476 0.51% 72,579,098
2014-08-01 2014-07-30 4.126 17,989,365 -195,287 0.51% 74,220,214
2014-07-31 2014-07-29 4.238 18,184,652 -99,627 0.52% 77,070,229
2014-07-30 2014-07-28 4.070 18,284,279 -52,382 0.52% 74,409,213
2014-07-29 2014-07-25 3.901 18,336,661 -71,163 0.52% 71,530,298
2014-07-28 2014-07-24 3.833 18,407,824 +169,011 0.52% 70,566,266
2014-07-25 2014-07-23 3.878 18,238,813 -107,393 0.52% 70,738,520
2014-07-24 2014-07-22 3.732 18,346,206 -439,427 0.52% 68,473,835
2014-07-23 2014-07-21 3.474 18,785,633 -64,046 0.54% 65,256,626
2014-07-22 2014-07-18 3.463 18,849,679 -106,743 0.54% 65,267,199
2014-07-21 2014-07-17 3.418 18,956,422 -277,533 0.54% 64,784,372
2014-07-18 2014-07-16 3.406 19,233,955 -14,232 0.55% 65,516,626
2014-07-17 2014-07-15 3.418 19,248,187 -35,582 0.55% 65,781,491
2014-07-16 2014-07-14 3.328 19,283,769 -39,139 0.55% 64,168,802
2014-07-15 2014-07-11 3.226 19,322,908 +1,236 0.55% 62,344,003
2014-07-14 2014-07-10 3.204 19,321,672 -80,058 0.55% 61,905,590
2014-07-11 2014-07-09 3.181 19,401,730 +44,477 0.55% 61,725,866
2014-07-10 2014-07-08 3.215 19,357,253 +35,581 0.55% 62,237,202
2014-07-09 2014-07-07 3.181 19,321,672 +71,162 0.55% 61,471,165
2014-07-07 2014-07-03 3.215 19,250,510 +8,895 0.55% 61,894,003
2014-07-04 2014-07-02 3.226 19,241,615 -151,220 0.55% 62,081,717
2014-07-03 2014-06-30 3.125 19,392,835 +97,849 0.55% 60,607,504
2014-07-02 2014-06-27 3.136 19,294,986 +71,162 0.55% 60,518,614
2014-06-30 2014-06-26 3.136 19,223,824 +28,465 0.55% 60,295,415
2014-06-25 2014-06-23 3.114 19,195,359 -1,779 0.55% 59,774,549
2014-06-20 2014-06-18 3.159 19,197,138 +8,895 0.55% 60,643,340
2014-06-19 2014-06-17 3.170 19,188,243 +53,372 0.55% 60,830,953
2014-06-18 2014-06-16 3.204 19,134,871 +3,558 0.55% 61,307,090
2014-06-17 2014-06-13 3.204 19,131,313 +92,511 0.55% 61,295,690
2014-06-16 2014-06-12 3.249 19,038,802 -8,896 0.54% 61,855,420
2014-06-13 2014-06-11 3.249 19,047,698 -187,344 0.54% 61,884,323
2014-06-11 2014-06-09 3.204 19,235,042 -186,801 0.55% 61,628,032
2014-06-09 2014-06-05 3.148 19,421,843 +39,139 0.55% 61,134,839
2014-06-06 2014-06-04 3.170 19,382,704 -3,558 0.55% 61,447,437
2014-06-05 2014-06-03 3.170 19,386,262 -64,046 0.55% 61,458,717
2014-06-04 2014-05-30 3.114 19,450,308 -186,801 0.55% 60,568,463
2014-06-03 2014-05-29 3.125 19,637,109 +17,791 0.56% 61,370,922
2014-05-30 2014-05-28 3.148 19,619,318 +17,790 0.56% 61,756,438
2014-05-29 2014-05-27 3.148 19,601,528 +81,837 0.56% 61,700,440
2014-05-27 2014-05-23 3.181 19,519,691 +49,814 0.56% 62,101,155
2014-05-26 2014-05-22 3.148 19,469,877 -215,266 0.55% 61,286,037
2014-05-23 2014-05-21 3.125 19,685,143 +37,360 0.56% 61,521,041
2014-05-21 2014-05-19 3.159 19,647,783 -3,558 0.56% 62,066,917
2014-05-19 2014-05-15 3.193 19,651,341 -236,615 0.56% 62,740,913
2014-05-16 2014-05-14 3.215 19,887,956 -128,092 0.57% 63,943,512
2014-05-15 2014-05-13 3.181 20,016,048 +10,139 0.57% 63,680,296
2014-05-14 2014-05-12 3.148 20,005,909 -88,953 0.57% 62,973,325
2014-05-12 2014-05-08 3.103 20,094,862 +8,896 0.57% 62,349,706
2014-05-09 2014-05-07 3.125 20,085,966 +21,348 0.57% 62,773,714
2014-05-08 2014-05-05 3.181 20,064,618 +23,128 0.57% 63,834,819
2014-05-07 2014-05-02 3.193 20,041,490 -51,593 0.57% 63,986,543
2014-05-05 2014-04-30 3.114 20,093,083 -291,765 0.57% 62,570,071
2014-05-02 2014-04-29 3.260 20,384,848 +8,895 0.58% 66,457,772
2014-04-30 2014-04-28 3.305 20,375,953 -16,011 0.58% 67,345,032
2014-04-28 2014-04-24 3.294 20,391,964 -3,558 0.58% 67,168,705
2014-04-25 2014-04-23 3.283 20,395,522 -106,744 0.58% 66,951,140
2014-04-24 2014-04-22 3.283 20,502,266 +8,896 0.58% 67,301,542
2014-04-23 2014-04-17 3.339 20,493,370 -17,791 0.58% 68,424,264
2014-04-22 2014-04-16 3.305 20,511,161 +3,558 0.58% 67,791,911
2014-04-16 2014-04-14 3.451 20,507,603 -462,554 0.58% 70,777,233
2014-04-15 2014-04-11 3.541 20,970,157 -146,526 0.60% 74,259,588
2014-04-14 2014-04-10 3.552 21,116,683 -327,347 0.60% 75,015,859
2014-04-11 2014-04-09 3.215 21,444,030 -26,685 0.61% 68,946,582
2014-04-10 2014-04-08 3.170 21,470,715 -23,128 0.61% 68,066,892
2014-04-09 2014-04-07 3.148 21,493,843 +451,880 0.61% 67,656,948
2014-04-08 2014-04-04 3.148 21,041,963 -26,686 0.60% 66,234,549
2014-04-07 2014-04-03 3.125 21,068,649 -44,476 0.60% 65,844,846
2014-04-04 2014-04-02 3.035 21,113,125 -151,220 0.60% 64,085,029
2014-04-03 2014-04-01 3.024 21,264,345 -76,499 0.61% 64,304,978
2014-04-02 2014-03-31 3.002 21,340,844 +71,162 0.61% 64,056,493
2014-04-01 2014-03-28 2.990 21,269,682 -320,230 0.61% 63,603,781
2014-03-28 2014-03-26 2.934 21,589,912 -30,244 0.62% 63,347,821
2014-03-27 2014-03-25 2.912 21,620,156 +35,581 0.62% 62,950,457
2014-03-26 2014-03-24 2.957 21,584,575 +32,023 0.62% 63,817,466
2014-03-25 2014-03-21 3.002 21,552,552 -21,349 0.61% 64,691,953
2014-03-24 2014-03-20 2.934 21,573,901 +40,919 0.61% 63,300,843
2014-03-21 2014-03-19 2.979 21,532,982 -156,193 0.61% 64,149,068
2014-03-20 2014-03-18 2.934 21,689,175 +8,896 0.62% 63,639,073
2014-03-19 2014-03-17 2.945 21,680,279 +35,581 0.62% 63,856,698
2014-03-18 2014-03-14 2.923 21,644,698 +7,116 0.62% 63,265,243
2014-03-17 2014-03-13 2.945 21,637,582 -10,674 0.62% 63,730,939
2014-03-14 2014-03-12 2.957 21,648,256 +99,627 0.62% 64,005,746
2014-03-13 2014-03-11 3.024 21,548,629 +4,866 0.61% 65,164,674
2014-03-12 2014-03-10 3.024 21,543,763 +53,371 0.61% 65,149,959
2014-03-07 2014-03-05 3.058 21,490,392 +28,465 0.61% 65,713,340
2014-03-06 2014-03-04 3.103 21,461,927 -195,696 0.61% 66,591,393
2014-03-05 2014-03-03 3.114 21,657,623 +64,046 0.62% 67,442,065
2014-03-04 2014-02-28 3.125 21,593,577 +169,010 0.62% 67,485,378
2014-03-03 2014-02-27 3.181 21,424,567 -26,685 0.61% 68,161,445
2014-02-28 2014-02-26 3.136 21,451,252 +37,360 0.61% 67,281,730
2014-02-27 2014-02-25 3.181 21,413,892 -56,930 0.61% 68,127,483
2014-02-25 2014-02-21 3.283 21,470,822 -42,697 0.61% 70,480,962
2014-02-24 2014-02-20 3.283 21,513,519 -64,046 0.61% 70,621,121
2014-02-20 2014-02-18 3.226 21,577,565 +5,337 0.62% 69,618,495
2014-02-19 2014-02-17 3.260 21,572,228 -65,825 0.61% 70,328,815
2014-02-18 2014-02-14 3.181 21,638,053 -35,582 0.62% 68,840,643
2014-02-17 2014-02-13 3.159 21,673,635 -46,566 0.62% 68,466,539
2014-02-14 2014-02-12 3.159 21,720,201 -80,058 0.62% 68,613,640
2014-02-13 2014-02-11 3.148 21,800,259 -25,429 0.62% 68,621,465
2014-02-07 2014-02-05 3.047 21,825,688 -1,779 0.62% 66,493,246
2014-02-06 2014-02-04 3.002 21,827,467 -28,465 0.62% 65,517,136
2014-02-05 2014-01-30 3.136 21,855,932 -30,244 0.62% 68,551,007
2014-02-04 2014-01-28 3.159 21,886,176 -8,895 0.62% 69,137,952
2014-01-28 2014-01-24 3.283 21,895,071 -145,883 0.62% 71,873,619
2014-01-27 2014-01-23 3.271 22,040,954 -90,731 0.63% 72,104,717
2014-01-24 2014-01-22 3.249 22,131,685 -1,078,109 0.63% 71,903,930
2014-01-23 2014-01-21 3.193 23,209,794 -19,569 0.66% 74,102,000
2014-01-22 2014-01-20 3.125 23,229,363 -14,233 0.66% 72,597,623
2014-01-21 2014-01-17 3.170 23,243,596 -80,057 0.66% 73,687,314
2014-01-20 2014-01-16 3.125 23,323,653 -49,814 0.66% 72,892,303
2014-01-17 2014-01-15 3.058 23,373,467 -21,348 0.67% 71,471,409
2014-01-16 2014-01-14 3.047 23,394,815 +51,592 0.67% 71,273,684
2014-01-15 2014-01-13 3.114 23,343,223 +193,915 0.67% 72,691,041
2014-01-14 2014-01-10 2.912 23,149,308 -10,675 0.66% 67,402,822
2014-01-13 2014-01-09 2.934 23,159,983 -62,267 0.66% 67,954,629
2014-01-10 2014-01-08 2.945 23,222,250 -78,278 0.66% 68,398,392
2014-01-09 2014-01-07 2.900 23,300,528 +23,128 0.66% 67,581,180
2014-01-08 2014-01-06 2.923 23,277,400 -35,582 0.66% 68,037,464
2014-01-07 2014-01-03 2.957 23,312,982 +8,896 0.66% 68,927,715
2014-01-06 2014-01-02 3.002 23,304,086 +142,324 0.66% 69,949,343
2014-01-03 2013-12-31 3.035 23,161,762 +1,779 0.66% 70,303,292
2014-01-02 2013-12-27 3.024 23,159,983 -17,790 0.66% 70,037,530
2013-12-27 2013-12-20 3.024 23,177,773 -193,917 0.66% 70,091,328
2013-12-23 2013-12-19 2.979 23,371,690 -12,454 0.67% 69,626,777
2013-12-20 2013-12-18 3.035 23,384,144 +35,581 0.67% 70,978,292
2013-12-19 2013-12-17 2.979 23,348,563 +341,579 0.67% 69,557,879
2013-12-18 2013-12-16 3.002 23,006,984 +8,895 0.66% 69,057,564
2013-12-17 2013-12-13 3.035 22,998,089 +26,686 0.66% 69,806,492
2013-12-16 2013-12-12 3.058 22,971,403 -19,569 0.65% 70,241,977
2013-12-13 2013-12-11 3.080 22,990,972 +45,423 0.66% 70,818,740
2013-12-12 2013-12-10 3.159 22,945,549 -227,719 0.65% 72,484,488
2013-12-11 2013-12-09 3.181 23,173,268 +14,233 0.66% 73,724,871
2013-12-10 2013-12-06 3.193 23,159,035 +44,476 0.66% 73,939,941
2013-12-09 2013-12-05 3.193 23,114,559 -28,465 0.66% 73,797,943
2013-12-06 2013-12-04 3.204 23,143,024 -282,870 0.66% 74,148,995
2013-12-05 2013-12-03 3.215 23,425,894 +101,406 0.67% 75,318,647
2013-12-03 2013-11-29 3.249 23,324,488 -35,581 0.66% 75,779,243
2013-12-02 2013-11-28 3.238 23,360,069 -152,999 0.67% 75,632,231
2013-11-29 2013-11-27 3.238 23,513,068 -17,790 0.67% 76,127,591
2013-11-28 2013-11-26 3.193 23,530,858 +17,790 0.67% 75,127,062
2013-11-27 2013-11-25 3.193 23,513,068 +80,058 0.67% 75,070,264
2013-11-26 2013-11-22 3.238 23,433,010 +124,534 0.67% 75,868,390
2013-11-25 2013-11-21 3.204 23,308,476 +58,709 0.66% 74,679,094
2013-11-22 2013-11-20 3.193 23,249,767 +88,953 0.66% 74,229,622
2013-11-21 2013-11-19 3.181 23,160,814 -103,186 0.66% 73,685,249
2013-11-20 2013-11-18 3.238 23,264,000 +149,441 0.66% 75,321,191
2013-11-19 2013-11-15 3.170 23,114,559 +16,012 0.66% 73,278,239
2013-11-18 2013-11-14 3.092 23,098,547 +17,790 0.66% 71,409,774
2013-11-15 2013-11-13 3.058 23,080,757 +37,360 0.66% 70,576,360
2013-11-14 2013-11-12 3.080 23,043,397 -9,709 0.66% 70,980,224
2013-11-13 2013-11-11 3.092 23,053,106 +40,918 0.66% 71,269,292
2013-11-12 2013-11-08 3.103 23,012,188 -3,558 0.66% 71,401,494
2013-11-08 2013-11-06 3.193 23,015,746 +113,860 0.66% 73,482,462
2013-11-07 2013-11-05 3.215 22,901,886 +183,243 0.65% 73,633,863
2013-11-06 2013-11-04 3.226 22,718,643 -106,744 0.65% 73,300,103
2013-11-05 2013-11-01 3.193 22,825,387 -32,023 0.65% 72,874,702
2013-11-04 2013-10-31 3.260 22,857,410 +16,012 0.65% 74,518,708
2013-11-01 2013-10-30 3.373 22,841,398 -48,035 0.65% 77,034,317
2013-10-31 2013-10-29 3.305 22,889,433 +26,686 0.65% 75,652,393
2013-10-30 2013-10-28 3.373 22,862,747 -44,312 0.65% 77,106,318
2013-10-29 2013-10-25 3.305 22,907,059 +17,791 0.65% 75,710,649
2013-10-28 2013-10-24 3.406 22,889,268 +17,790 0.65% 77,967,720
2013-10-25 2013-10-23 3.463 22,871,478 -49,813 0.65% 79,192,718
2013-10-24 2013-10-22 3.361 22,921,291 -28,465 0.65% 77,046,083
2013-10-23 2013-10-21 3.305 22,949,756 +42,697 0.65% 75,851,768
2013-10-22 2013-10-18 3.181 22,907,059 -17,790 0.65% 72,877,937
2013-10-17 2013-10-15 3.181 22,924,849 +28,465 0.65% 72,934,536
2013-10-16 2013-10-11 3.215 22,896,384 -164,532 0.65% 73,616,173
2013-10-15 2013-10-10 3.193 23,060,916 -21,215 0.66% 73,626,676
2013-10-11 2013-10-09 3.136 23,082,131 -8,895 0.66% 72,396,973
2013-10-10 2013-10-08 3.114 23,091,026 -17,791 0.66% 71,905,697
2013-10-09 2013-10-07 3.125 23,108,817 -266,858 0.66% 72,220,886
2013-10-08 2013-10-04 3.159 23,375,675 +80,057 0.67% 73,843,247
2013-10-07 2013-10-03 3.181 23,295,618 +49,814 0.66% 74,114,123
2013-10-03 2013-09-30 3.238 23,245,804 -8,896 0.66% 75,262,278
2013-10-02 2013-09-27 3.226 23,254,700 -85,394 0.66% 75,029,653
2013-09-30 2013-09-26 3.159 23,340,094 +17,790 0.67% 73,730,847
2013-09-27 2013-09-25 3.181 23,322,304 -44,476 0.66% 74,199,024
2013-09-26 2013-09-24 3.080 23,366,780 +23,128 0.67% 71,976,336
2013-09-25 2013-09-23 3.136 23,343,652 +8,895 0.67% 73,217,232
2013-09-24 2013-09-19 3.125 23,334,757 -44,477 0.67% 72,927,005
2013-09-23 2013-09-18 3.114 23,379,234 -8,895 0.67% 72,803,180
2013-09-19 2013-09-17 3.193 23,388,129 -74,720 0.67% 74,671,371
2013-09-18 2013-09-16 3.193 23,462,849 -85,395 0.67% 74,909,929
2013-09-17 2013-09-13 3.170 23,548,244 +35,581 0.67% 74,653,116
2013-09-16 2013-09-12 3.305 23,512,663 -28,465 0.67% 77,712,244
2013-09-13 2013-09-11 3.238 23,541,128 +9,193 0.67% 76,218,441
2013-09-12 2013-09-10 3.215 23,531,935 -151,220 0.67% 75,659,589
2013-09-11 2013-09-09 3.148 23,683,155 -21,349 0.68% 74,548,325
2013-09-10 2013-09-06 3.103 23,704,504 +14,233 0.68% 73,549,590
2013-09-09 2013-09-05 3.148 23,690,271 +5,337 0.68% 74,570,724
2013-09-06 2013-09-04 3.136 23,684,934 -16,012 0.68% 74,287,661
2013-09-05 2013-09-03 3.035 23,700,946 -85,394 0.68% 71,939,886
2013-09-04 2013-09-02 2.979 23,786,340 -35,582 0.68% 70,862,064
2013-09-03 2013-08-30 2.923 23,821,922 -40,918 0.68% 69,629,047
2013-09-02 2013-08-29 2.934 23,862,840 -8,895 0.68% 70,016,910
2013-08-30 2013-08-28 2.923 23,871,735 -49,814 0.68% 69,774,645
2013-08-28 2013-08-26 2.957 23,921,549 +17,791 0.68% 70,727,018
2013-08-27 2013-08-23 2.968 23,903,758 +8,895 0.68% 70,943,141
2013-08-26 2013-08-22 3.013 23,894,863 -21,349 0.68% 71,991,238
2013-08-23 2013-08-21 2.979 23,916,212 -51,592 0.68% 71,248,967
2013-08-22 2013-08-20 2.900 23,967,804 -76,500 0.68% 69,516,557
2013-08-21 2013-08-19 3.024 24,044,304 +17,791 0.69% 72,711,783
2013-08-20 2013-08-16 3.035 24,026,513 +92,511 0.68% 72,928,085
2013-08-19 2013-08-15 3.058 23,934,002 +81,837 0.68% 73,185,413
2013-08-16 2013-08-13 3.035 23,852,165 +51,918 0.68% 72,398,884
2013-08-15 2013-08-12 2.968 23,800,247 +134,897 0.68% 70,635,934
2013-08-13 2013-08-09 2.799 23,665,350 +17,790 0.67% 66,244,920
2013-08-09 2013-08-07 2.766 23,647,560 -44,476 0.67% 65,397,590
2013-08-08 2013-08-06 2.777 23,692,036 -5,337 0.68% 65,786,933
2013-08-07 2013-08-05 2.799 23,697,373 +12,453 0.68% 66,334,560
2013-08-06 2013-08-02 2.754 23,684,920 +40,918 0.68% 65,234,646
2013-08-05 2013-08-01 2.743 23,644,002 +1,779 0.67% 64,856,143
2013-08-02 2013-07-31 2.687 23,642,223 +124,534 0.67% 63,522,344
2013-08-01 2013-07-30 2.777 23,517,689 -17,790 0.67% 65,302,814
2013-07-31 2013-07-29 2.855 23,535,479 +8,895 0.67% 67,204,300
2013-07-30 2013-07-26 2.934 23,526,584 -92,511 0.67% 69,030,288
2013-07-29 2013-07-25 2.900 23,619,095 +12,454 0.67% 68,505,156
2013-07-26 2013-07-24 2.889 23,606,641 +88,952 0.67% 68,203,651
2013-07-25 2013-07-23 2.889 23,517,689 +17,791 0.67% 67,946,653
2013-07-24 2013-07-22 2.766 23,499,898 +17,790 0.67% 64,989,229
2013-07-23 2013-07-19 2.788 23,482,108 -17,790 0.67% 65,467,999
2013-07-22 2013-07-18 2.810 23,499,898 +17,790 0.67% 66,045,965
2013-07-19 2013-07-17 2.833 23,482,108 -8,895 0.67% 66,523,934
2013-07-18 2013-07-16 2.799 23,491,003 -8,895 0.67% 65,756,882
2013-07-17 2013-07-15 2.833 23,499,898 -8,895 0.67% 66,574,332
2013-07-16 2013-07-12 2.878 23,508,793 -5,338 0.67% 67,656,667
2013-07-15 2013-07-11 2.844 23,514,131 -70,798 0.67% 66,878,998
2013-07-12 2013-07-10 2.687 23,584,929 +158,336 0.67% 63,368,405
2013-07-09 2013-07-05 2.721 23,426,593 +26,686 0.67% 63,733,064
2013-07-08 2013-07-04 2.653 23,399,907 -563,961 0.67% 62,082,105
2013-07-05 2013-07-03 2.574 23,963,868 +8,895 0.68% 61,692,547
2013-07-04 2013-07-02 2.664 23,954,973 +67,604 0.68% 63,824,046
2013-07-03 2013-06-28 2.810 23,887,369 -17,790 0.68% 67,134,944
2013-07-02 2013-06-27 2.698 23,905,159 +24,907 0.68% 64,497,544
2013-06-28 2013-06-26 2.653 23,880,252 -12,080 0.68% 63,356,505
2013-06-27 2013-06-25 2.597 23,892,332 -628,007 0.68% 62,045,576
2013-06-26 2013-06-24 2.586 24,520,339 +55,151 0.70% 63,400,781
2013-06-25 2013-06-21 2.698 24,465,188 +32,023 0.70% 66,008,536
2013-06-24 2013-06-20 2.777 24,433,165 +65,825 0.70% 67,844,865
2013-06-21 2013-06-19 2.867 24,367,340 +42,697 0.69% 69,853,570
2013-06-20 2013-06-18 2.923 24,324,643 +8,895 0.69% 71,098,449
2013-06-19 2013-06-17 2.945 24,315,748 +7,117 0.69% 71,619,161
2013-06-18 2013-06-14 2.923 24,308,631 +145,882 0.69% 71,051,647
2013-06-17 2013-06-13 3.159 24,162,749 +35,581 0.69% 76,329,596
2013-06-14 2013-06-11 3.204 24,127,168 -455,133 0.69% 77,302,139
2013-06-13 2013-06-10 3.271 24,582,301 +17,791 0.70% 80,418,473
2013-06-10 2013-06-06 3.260 24,564,510 +51,592 0.70% 80,084,120
2013-06-07 2013-06-05 3.316 24,512,918 +44,477 0.70% 81,293,782
2013-06-06 2013-06-04 3.339 24,468,441 -35,581 0.70% 81,696,425
2013-06-04 2013-05-31 3.552 24,504,022 -19,570 0.70% 87,049,195
2013-06-03 2013-05-30 3.541 24,523,592 -348,695 0.70% 86,843,024
2013-05-31 2013-05-29 3.406 24,872,287 +152,438 0.71% 84,722,478
2013-05-30 2013-05-28 3.463 24,719,849 -46,255 0.70% 85,592,721
2013-05-29 2013-05-27 3.418 24,766,104 -8,895 0.71% 84,639,206
2013-05-28 2013-05-24 3.496 24,774,999 +17,790 0.71% 86,619,234
2013-05-27 2013-05-23 3.530 24,757,209 -14,232 0.71% 87,391,991
2013-05-24 2013-05-22 3.631 24,771,441 +14,232 0.71% 89,948,535
2013-05-23 2013-05-21 3.620 24,757,209 -28,465 0.71% 89,618,538
2013-05-22 2013-05-20 3.564 24,785,674 +10,675 0.71% 88,328,387
2013-05-21 2013-05-16 3.519 24,774,999 -44,477 0.71% 87,176,270
2013-05-20 2013-05-15 3.496 24,819,476 -8,895 0.71% 86,774,736
2013-05-16 2013-05-14 3.496 24,828,371 -35,581 0.71% 86,805,835
2013-05-15 2013-05-13 3.552 24,863,952 -67,067 0.71% 88,327,826
2013-05-14 2013-05-10 3.642 24,931,019 -97,848 0.71% 90,808,257
2013-05-13 2013-05-09 3.440 25,028,867 +1,186,710 0.71% 86,099,954
2013-05-10 2013-05-08 3.418 23,842,157 +13,103 0.68% 81,481,578
2013-05-09 2013-05-07 3.406 23,829,054 +1,779 0.68% 81,168,913
2013-05-08 2013-05-06 3.238 23,827,275 +444,764 0.68% 77,144,891
2013-05-07 2013-05-03 3.226 23,382,511 +40,919 0.67% 75,442,027
2013-05-06 2013-05-02 3.215 23,341,592 +214,999 0.67% 75,047,600
2013-05-02 2013-04-29 3.238 23,126,593 +35,581 0.66% 74,876,312
2013-04-29 2013-04-25 3.316 23,091,012 -17,791 0.66% 76,578,223
2013-04-26 2013-04-24 3.249 23,108,803 +8,895 0.66% 75,078,501
2013-04-25 2013-04-23 3.181 23,099,908 +72,942 0.66% 73,491,479
2013-04-24 2013-04-22 3.238 23,026,966 +110,301 0.66% 74,553,753
2013-04-23 2013-04-19 3.204 22,916,665 +44,477 0.65% 73,423,753
2013-04-22 2013-04-18 3.159 22,872,188 +703,874 0.65% 72,252,742
2013-04-19 2013-04-17 3.170 22,168,314 +10,675 0.63% 70,278,434
2013-04-18 2013-04-16 3.271 22,157,639 +21,348 0.63% 72,486,440
2013-04-17 2013-04-15 3.271 22,136,291 +3,559 0.63% 72,416,603
2013-04-16 2013-04-12 3.384 22,132,732 -23,128 0.63% 74,893,103
2013-04-15 2013-04-11 3.451 22,155,860 -104,394 0.63% 76,465,809
2013-04-12 2013-04-10 3.361 22,260,254 +71,162 0.63% 74,824,118
2013-04-11 2013-04-09 3.260 22,189,092 +10,674 0.63% 72,339,888
2013-04-09 2013-04-05 3.136 22,178,418 -14,232 0.63% 69,562,482
2013-04-08 2013-04-03 3.316 22,192,650 +289,986 0.63% 73,598,927
2013-04-05 2013-04-02 3.339 21,902,664 +17,791 0.62% 73,129,683
2013-04-03 2013-03-28 3.361 21,884,873 -113,860 0.62% 73,562,338
2013-04-02 2013-03-27 3.519 21,998,733 +42,697 0.63% 77,407,369
2013-03-28 2013-03-26 3.507 21,956,036 +16,012 0.63% 77,010,303
2013-03-27 2013-03-25 3.564 21,940,024 -3,558 0.63% 78,187,380
2013-03-26 2013-03-22 3.564 21,943,582 +16,011 0.63% 78,200,060
2013-03-25 2013-03-21 3.541 21,927,571 -21,348 0.63% 77,649,986
2013-03-22 2013-03-20 3.541 21,948,919 +17,790 0.63% 77,725,584
2013-03-19 2013-03-15 3.519 21,931,129 -209,929 0.63% 77,169,490
2013-03-18 2013-03-14 3.564 22,141,058 +74,721 0.63% 78,903,803
2013-03-15 2013-03-13 3.564 22,066,337 -64,046 0.63% 78,637,520
2013-03-14 2013-03-12 3.631 22,130,383 -156,021 0.63% 80,358,488
2013-03-13 2013-03-11 3.665 22,286,404 -23,128 0.64% 81,676,647
2013-03-12 2013-03-08 3.676 22,309,532 -65,825 0.64% 82,012,210
2013-03-11 2013-03-07 3.654 22,375,357 +28,465 0.64% 81,751,106
2013-03-08 2013-03-06 3.642 22,346,892 -83,615 0.64% 81,395,884
2013-03-07 2013-03-05 3.575 22,430,507 +7,116 0.64% 80,187,470
2013-03-06 2013-03-04 3.586 22,423,391 +58,709 0.64% 80,414,113
2013-03-05 2013-03-01 3.586 22,364,682 +352,253 0.64% 80,203,572
2013-03-04 2013-02-28 3.766 22,012,429 +250,847 0.63% 82,899,723
2013-03-01 2013-02-27 3.710 21,761,582 +35,581 0.62% 80,731,813
2013-02-28 2013-02-26 3.744 21,726,001 -202,812 0.62% 81,332,539
2013-02-27 2013-02-25 3.856 21,928,813 +24,906 0.63% 84,556,996
2013-02-26 2013-02-22 3.923 21,903,907 +92,511 0.62% 85,938,410
2013-02-25 2013-02-21 3.890 21,811,396 +231,278 0.62% 84,839,844
2013-02-21 2013-02-19 3.980 21,580,118 -108,523 0.62% 85,881,057
2013-02-20 2013-02-18 3.935 21,688,641 +916,214 0.62% 85,337,651
2013-02-19 2013-02-15 4.002 20,772,427 -109,685 0.59% 83,133,783
2013-02-18 2013-02-14 3.991 20,882,112 -8,895 0.60% 83,338,000
2013-02-15 2013-02-08 3.968 20,891,007 -3,558 0.60% 82,903,789
2013-02-14 2013-02-07 3.968 20,894,565 +69,383 0.60% 82,917,909
2013-02-08 2013-02-06 4.081 20,825,182 -97,848 0.59% 84,983,719
2013-02-07 2013-02-05 4.081 20,923,030 -94,290 0.60% 85,383,019
2013-02-06 2013-02-04 4.115 21,017,320 +117,418 0.60% 86,476,624
2013-02-05 2013-02-01 4.204 20,899,902 -708,065 0.60% 87,873,142
2013-02-04 2013-01-31 4.204 21,607,967 -28,465 0.62% 90,850,184
2013-02-01 2013-01-30 4.227 21,636,432 -366,485 0.62% 91,456,335
2013-01-31 2013-01-29 4.216 22,002,917 +33,802 0.63% 92,758,097
2013-01-30 2013-01-28 4.193 21,969,115 +346,916 0.63% 92,121,648
2013-01-29 2013-01-25 4.249 21,622,199 +226,063 0.62% 91,882,322
2013-01-28 2013-01-24 4.396 21,396,136 -8,895 0.61% 94,048,616
2013-01-25 2013-01-23 4.474 21,405,031 -65,825 0.61% 95,772,150
2013-01-24 2013-01-22 4.497 21,470,856 +5,337 0.61% 96,549,416
2013-01-23 2013-01-21 4.452 21,465,519 -40,918 0.61% 95,560,163
2013-01-22 2013-01-18 4.463 21,506,437 -151,220 0.61% 95,984,095
2013-01-21 2013-01-17 4.328 21,657,657 -309,556 0.62% 93,737,314
2013-01-18 2013-01-16 4.497 21,967,213 +165,453 0.63% 98,781,418
2013-01-17 2013-01-15 4.486 21,801,760 -5,338 0.62% 97,792,321
2013-01-16 2013-01-14 4.497 21,807,098 +277,533 0.62% 98,061,418
2013-01-15 2013-01-11 4.441 21,529,565 +311,873 0.61% 95,603,249
2013-01-14 2013-01-10 4.575 21,217,692 +49,814 0.60% 97,080,690
2013-01-11 2013-01-09 4.294 21,167,878 -44,477 0.60% 90,903,580
2013-01-10 2013-01-08 4.249 21,212,355 -71,162 0.60% 90,140,713
2013-01-09 2013-01-07 4.306 21,283,517 +281,091 0.61% 91,639,449
2013-01-08 2013-01-04 4.294 21,002,426 -249,068 0.60% 90,193,061
2013-01-07 2013-01-03 4.216 21,251,494 +7,116 0.61% 89,590,309
2013-01-04 2013-01-02 4.238 21,244,378 -71,162 0.61% 90,037,965
2013-01-03 2012-12-31 3.991 21,315,540 -17,790 0.61% 85,067,760
2013-01-02 2012-12-27 3.980 21,333,330 -88,953 0.61% 84,898,930
2012-12-28 2012-12-24 3.957 21,422,283 -279,810 0.61% 84,771,276
2012-12-27 2012-12-20 3.923 21,702,093 +257,963 0.62% 85,146,608
2012-12-21 2012-12-19 4.013 21,444,130 +336,242 0.61% 86,063,093
2012-12-20 2012-12-18 3.968 21,107,888 -138,767 0.60% 83,764,459
2012-12-19 2012-12-17 3.968 21,246,655 +126,313 0.61% 84,315,142
2012-12-18 2012-12-14 4.058 21,120,342 -893,086 0.60% 85,713,346
2012-12-17 2012-12-13 3.890 22,013,428 -39,139 0.63% 85,625,689
2012-12-14 2012-12-12 3.912 22,052,567 -386,056 0.63% 86,273,754
2012-12-13 2012-12-11 3.845 22,438,623 -17,159 0.64% 86,270,559
2012-12-12 2012-12-10 3.878 22,455,782 -117,417 0.64% 87,093,868
2012-12-11 2012-12-07 3.822 22,573,199 -179,685 0.64% 86,280,436
2012-12-10 2012-12-06 3.744 22,752,884 +124,534 0.65% 85,176,735
2012-12-07 2012-12-05 3.789 22,628,350 +186,801 0.65% 85,728,079
2012-12-06 2012-12-04 3.699 22,441,549 +55,151 0.64% 83,002,090
2012-12-05 2012-12-03 3.631 22,386,398 -26,686 0.64% 81,288,114
2012-12-04 2012-11-30 3.710 22,413,084 +8,895 0.64% 83,148,776
2012-12-03 2012-11-29 3.654 22,404,189 +103,185 0.64% 81,856,447
2012-11-30 2012-11-28 3.665 22,301,004 +44,477 0.64% 81,730,154
2012-11-29 2012-11-27 3.721 22,256,527 +7,116 0.63% 82,818,182
2012-11-28 2012-11-26 3.710 22,249,411 -88,953 0.63% 82,541,577
2012-11-27 2012-11-23 3.744 22,338,364 +119,197 0.64% 83,624,955
2012-11-26 2012-11-22 3.721 22,219,167 +386,055 0.63% 82,679,163
2012-11-23 2012-11-21 3.710 21,833,112 +151,220 0.62% 80,997,177
2012-11-22 2012-11-20 3.631 21,681,892 +138,766 0.62% 78,729,955
2012-11-21 2012-11-19 3.676 21,543,126 +87,174 0.61% 79,194,820
2012-11-20 2012-11-16 3.721 21,455,952 +475,008 0.61% 79,839,183
2012-11-19 2012-11-15 3.654 20,980,944 +44,477 0.60% 76,656,447
2012-11-16 2012-11-14 3.732 20,936,467 +32,023 0.60% 78,141,507
2012-11-15 2012-11-13 3.631 20,904,444 +78,949 0.60% 75,906,933
2012-11-14 2012-11-12 3.699 20,825,495 +8,895 0.59% 77,024,969
2012-11-13 2012-11-09 3.710 20,816,600 +7,116 0.59% 77,226,089
2012-11-12 2012-11-08 3.845 20,809,484 +53,372 0.59% 80,006,951
2012-11-09 2012-11-07 3.968 20,756,112 -42,697 0.59% 82,368,473
2012-11-08 2012-11-06 3.867 20,798,809 -128,092 0.59% 80,433,545
2012-11-07 2012-11-05 3.901 20,926,901 +53,371 0.60% 81,634,680
2012-11-06 2012-11-02 3.890 20,873,530 +62,267 0.59% 81,191,825
2012-11-05 2012-11-01 3.833 20,811,263 -87,174 0.59% 79,779,832
2012-11-02 2012-10-31 3.811 20,898,437 +169,011 0.60% 79,644,136
2012-11-01 2012-10-30 3.800 20,729,426 +26,686 0.59% 78,766,995
2012-10-31 2012-10-29 3.789 20,702,740 -35,581 0.59% 78,432,856
2012-10-30 2012-10-26 3.800 20,738,321 +21,348 0.59% 78,800,794
2012-10-29 2012-10-25 4.002 20,716,973 -42,697 0.59% 82,911,849
2012-10-26 2012-10-24 4.013 20,759,670 +33,802 0.59% 83,316,106
2012-10-25 2012-10-22 4.058 20,725,868 -56,930 0.59% 84,112,440
2012-10-24 2012-10-19 4.058 20,782,798 -24,209 0.59% 84,343,481
2012-10-22 2012-10-18 4.036 20,807,007 -23,128 0.59% 83,973,908
2012-10-19 2012-10-17 3.946 20,830,135 -215,266 0.59% 82,193,884
2012-10-18 2012-10-16 3.811 21,045,401 -32,023 0.60% 80,204,217
2012-10-16 2012-10-12 3.755 21,077,424 -37,360 0.60% 79,141,504
2012-10-15 2012-10-11 3.597 21,114,784 -114,134 0.60% 75,958,595
2012-10-11 2012-10-09 3.687 21,228,918 +26,685 0.61% 78,278,412
2012-10-10 2012-10-08 3.665 21,202,233 +55,151 0.60% 77,703,307
2012-10-09 2012-10-05 3.687 21,147,082 -190,359 0.60% 77,976,654
2012-10-08 2012-10-04 3.575 21,337,441 +8,895 0.61% 76,279,837
2012-10-05 2012-10-03 3.552 21,328,546 +138,767 0.61% 75,768,490
2012-10-04 2012-09-28 3.609 21,189,779 -33,802 0.60% 76,466,597
2012-10-03 2012-09-27 3.552 21,223,581 -33,802 0.60% 75,395,608
2012-09-28 2012-09-26 3.541 21,257,383 +195,696 0.61% 75,276,714
2012-09-27 2012-09-25 3.642 21,061,687 -3,558 0.60% 76,714,678
2012-09-26 2012-09-24 3.631 21,065,245 -7,117 0.60% 76,490,824
2012-09-25 2012-09-21 3.676 21,072,362 -64,046 0.60% 77,464,242
2012-09-24 2012-09-20 3.597 21,136,408 -7,116 0.60% 76,036,386
2012-09-21 2012-09-19 3.631 21,143,524 -12,453 0.60% 76,775,066
2012-09-20 2012-09-18 3.609 21,155,977 +115,638 0.60% 76,344,617
2012-09-19 2012-09-17 3.744 21,040,339 -17,790 0.60% 78,765,724
2012-09-18 2012-09-14 3.789 21,058,129 -549,728 0.60% 79,779,257
2012-09-17 2012-09-13 3.474 21,607,857 -35,582 0.62% 75,060,332
2012-09-14 2012-09-12 3.474 21,643,439 +3,558 0.62% 75,183,935
2012-09-13 2012-09-11 3.440 21,639,881 +47,854 0.62% 74,441,754
2012-09-12 2012-09-10 3.440 21,592,027 -240,172 0.62% 74,277,135
2012-09-11 2012-09-07 3.373 21,832,199 +32,023 0.62% 73,630,718
2012-09-10 2012-09-06 3.238 21,800,176 +220,603 0.62% 70,581,810
2012-09-07 2012-09-05 3.215 21,579,573 +21,349 0.62% 69,382,378
2012-09-06 2012-09-04 3.271 21,558,224 +1,779 0.61% 70,525,516
2012-09-05 2012-09-03 3.283 21,556,445 +346,916 0.61% 70,762,032
2012-09-04 2012-08-31 3.339 21,209,529 -58,709 0.60% 70,815,410
2012-09-03 2012-08-30 3.384 21,268,238 +14,232 0.61% 71,967,814
2012-08-31 2012-08-29 3.451 21,254,006 +49,814 0.61% 73,353,270
2012-08-29 2012-08-27 3.530 21,204,192 -80,058 0.60% 74,849,978
2012-08-28 2012-08-24 3.676 21,284,250 -30,244 0.61% 78,243,164
2012-08-27 2012-08-23 3.755 21,314,494 +35,581 0.61% 80,031,655
2012-08-24 2012-08-22 3.687 21,278,913 -3,558 0.61% 78,462,761
2012-08-23 2012-08-21 3.766 21,282,471 +35,581 0.61% 80,150,670
2012-08-22 2012-08-20 3.710 21,246,890 -64,046 0.61% 78,822,392
2012-08-21 2012-08-17 3.755 21,310,936 -85,394 0.61% 80,018,295
2012-08-20 2012-08-16 3.766 21,396,330 -135,209 0.61% 80,579,468
2012-08-17 2012-08-15 3.744 21,531,539 -17,790 0.61% 80,604,559
2012-08-16 2012-08-14 3.822 21,549,329 -3,558 0.61% 82,366,947
2012-08-15 2012-08-13 3.710 21,552,887 +1,451 0.61% 79,957,590
2012-08-14 2012-08-10 3.822 21,551,436 -88,953 0.61% 82,375,001
2012-08-13 2012-08-09 3.856 21,640,389 -281,091 0.62% 83,444,840
2012-08-10 2012-08-08 3.766 21,921,480 +80,057 0.62% 82,557,205
2012-08-09 2012-08-07 3.811 21,841,423 -140,545 0.62% 83,237,865
2012-08-08 2012-08-06 3.620 21,981,968 +26,686 0.63% 79,572,453
2012-08-07 2012-08-03 3.564 21,955,282 -17,791 0.63% 78,241,755
2012-08-06 2012-08-02 3.564 21,973,073 +8,895 0.63% 78,305,157
2012-08-03 2012-08-01 3.564 21,964,178 +17,791 0.63% 78,273,458
2012-08-02 2012-07-31 3.597 21,946,387 -201,033 0.63% 78,950,214
2012-08-01 2012-07-30 3.530 22,147,420 +10,674 0.63% 78,179,537
2012-07-31 2012-07-27 3.474 22,136,746 -53,372 0.63% 76,897,561
2012-07-30 2012-07-26 3.406 22,190,118 +1,779 0.63% 75,586,205
2012-07-27 2012-07-25 3.418 22,188,339 -5,337 0.63% 75,829,585
2012-07-26 2012-07-24 3.418 22,193,676 +21,349 0.63% 75,847,824
2012-07-25 2012-07-23 3.463 22,172,327 +55,151 0.63% 76,771,901
2012-07-24 2012-07-20 3.575 22,117,176 -17,791 0.63% 79,067,334
2012-07-23 2012-07-19 3.564 22,134,967 -19,570 0.63% 78,882,096
2012-07-20 2012-07-18 3.463 22,154,537 +28,465 0.63% 76,710,303
2012-07-19 2012-07-17 3.519 22,126,072 -8,895 0.63% 77,855,440
2012-07-18 2012-07-16 3.474 22,134,967 -8,895 0.63% 76,891,381
2012-07-17 2012-07-13 3.507 22,143,862 -5,337 0.63% 77,669,098
2012-07-16 2012-07-12 3.440 22,149,199 +190,359 0.63% 76,193,821
2012-07-13 2012-07-11 3.564 21,958,840 +10,994 0.63% 78,254,435
2012-07-12 2012-07-10 3.597 21,947,846 +14,233 0.63% 78,955,463
2012-07-11 2012-07-09 3.654 21,933,613 +23,127 0.63% 80,137,140
2012-07-10 2012-07-06 3.811 21,910,486 -26,685 0.62% 83,501,064
2012-07-09 2012-07-05 3.766 21,937,171 +17,790 0.63% 82,616,298
2012-07-06 2012-07-04 3.744 21,919,381 -3,558 0.62% 82,056,468
2012-07-05 2012-07-03 3.721 21,922,939 -94,818 0.62% 81,576,876
2012-07-04 2012-06-29 3.710 22,017,757 -52,841 0.63% 81,682,179
2012-07-03 2012-06-28 3.620 22,070,598 +26,686 0.63% 79,893,284
2012-06-29 2012-06-27 3.665 22,043,912 -21,349 0.63% 80,787,947
2012-06-28 2012-06-26 3.631 22,065,261 -12,453 0.63% 80,122,021
2012-06-27 2012-06-25 3.597 22,077,714 +28,465 0.63% 79,422,652
2012-06-26 2012-06-22 3.687 22,049,249 +17,790 0.63% 81,303,258
2012-06-25 2012-06-21 3.744 22,031,459 -3,558 0.63% 82,476,039
2012-06-22 2012-06-20 3.833 22,035,017 -67,604 0.63% 84,471,085
2012-06-21 2012-06-19 3.732 22,102,621 -8,895 0.63% 82,493,962
2012-06-20 2012-06-18 3.699 22,111,516 +35,581 0.63% 81,781,434
2012-06-19 2012-06-15 3.654 22,075,935 +119,197 0.63% 80,657,131
2012-06-18 2012-06-14 3.586 21,956,738 +37,360 0.63% 78,740,615
2012-06-15 2012-06-13 3.654 21,919,378 -8,896 0.62% 80,085,131
2012-06-14 2012-06-12 3.620 21,928,274 -38,859 0.63% 79,378,086
2012-06-13 2012-06-11 3.676 21,967,133 -65,825 0.63% 80,753,515
2012-06-12 2012-06-08 3.507 22,032,958 +156,557 0.63% 77,280,105
2012-06-11 2012-06-07 3.474 21,876,401 -42,697 0.62% 75,993,187
2012-06-07 2012-06-05 3.474 21,919,098 +44,476 0.62% 76,141,506
2012-06-06 2012-06-04 3.496 21,874,622 -10,674 0.62% 76,478,832
2012-06-05 2012-06-01 3.597 21,885,296 +71,162 0.62% 78,730,445
2012-06-04 2012-05-31 3.777 21,814,134 -5,337 0.62% 82,398,168
2012-06-01 2012-05-30 3.800 21,819,471 -14,232 0.62% 82,908,913
2012-05-31 2012-05-29 3.811 21,833,703 -39,140 0.62% 83,208,444
2012-05-30 2012-05-28 3.609 21,872,843 -8,895 0.62% 78,931,539
2012-05-29 2012-05-25 3.575 21,881,738 +62,267 0.62% 78,225,660
2012-05-28 2012-05-24 3.631 21,819,471 +17,791 0.62% 79,229,523
2012-05-25 2012-05-23 3.620 21,801,680 +30,244 0.62% 78,919,829
2012-05-24 2012-05-22 3.721 21,771,436 -117,418 0.62% 81,013,122
2012-05-23 2012-05-21 3.654 21,888,854 -12,453 0.62% 79,973,608
2012-05-22 2012-05-18 3.586 21,901,307 +8,895 0.62% 78,541,830
2012-05-21 2012-05-17 3.642 21,892,412 +24,907 0.62% 79,740,495
2012-05-18 2012-05-16 3.620 21,867,505 -208,150 0.62% 79,158,109
2012-05-17 2012-05-15 3.744 22,075,655 +99,627 0.63% 82,641,489
2012-05-16 2012-05-14 3.732 21,976,028 +104,964 0.63% 82,021,477
2012-05-15 2012-05-11 3.777 21,871,064 +47,240 0.62% 82,613,209
2012-05-14 2012-05-10 3.789 21,823,824 +3,558 0.62% 82,680,112
2012-05-11 2012-05-09 3.777 21,820,266 -145,883 0.62% 82,421,330
2012-05-10 2012-05-08 3.980 21,966,149 +113,860 0.63% 87,417,320
2012-05-09 2012-05-07 4.092 21,852,289 +357,590 0.62% 89,420,815
2012-05-08 2012-05-04 4.070 21,494,699 +104,964 0.61% 87,474,253
2012-05-07 2012-05-03 4.193 21,389,735 +3,559 0.61% 89,692,171
2012-05-03 2012-04-30 4.238 21,386,176 -82,460 0.61% 90,638,934
2012-05-02 2012-04-27 4.238 21,468,636 -14,232 0.61% 90,988,416
2012-04-30 2012-04-26 4.261 21,482,868 +8,895 0.61% 91,531,751
2012-04-27 2012-04-25 4.227 21,473,973 +8,895 0.61% 90,769,627
2012-04-26 2012-04-24 4.238 21,465,078 -10,674 0.61% 90,973,337
2012-04-25 2012-04-23 4.182 21,475,752 +16,012 0.61% 89,811,432
2012-04-24 2012-04-20 4.351 21,459,740 -14,233 0.61% 93,363,199
2012-04-20 2012-04-18 4.204 21,473,973 -48,034 0.61% 90,286,810
2012-04-19 2012-04-17 4.160 21,522,007 +55,150 0.61% 89,520,973
2012-04-18 2012-04-16 4.227 21,466,857 -62,267 0.61% 90,739,548
2012-04-17 2012-04-13 4.261 21,529,124 -53,371 0.61% 91,728,834
2012-04-16 2012-04-12 4.148 21,582,495 -8,896 0.62% 89,529,945
2012-04-13 2012-04-11 4.081 21,591,391 +52,845 0.62% 88,110,476
2012-04-11 2012-04-05 4.160 21,538,546 +87,173 0.61% 89,589,767
2012-04-10 2012-04-03 4.171 21,451,373 +55,151 0.61% 89,468,325
2012-04-05 2012-04-02 4.126 21,396,222 +71,162 0.61% 88,276,166
2012-04-03 2012-03-30 4.204 21,325,060 +8,896 0.61% 89,660,708
2012-04-02 2012-03-29 4.160 21,316,164 +131,650 0.61% 88,664,767
2012-03-29 2012-03-27 4.306 21,184,514 +7,116 0.60% 91,213,177
2012-03-28 2012-03-26 4.137 21,177,398 +39,139 0.60% 87,611,420
2012-03-27 2012-03-23 4.182 21,138,259 +177,906 0.60% 88,400,039
2012-03-26 2012-03-22 4.272 20,960,353 -62,267 0.60% 89,541,114
2012-03-23 2012-03-21 4.306 21,022,620 +233,056 0.60% 90,516,117
2012-03-22 2012-03-20 4.261 20,789,564 -35,581 0.59% 88,577,801
2012-03-21 2012-03-19 4.373 20,825,145 +28,465 0.59% 91,070,545
2012-03-20 2012-03-16 4.564 20,796,680 -8,895 0.59% 94,920,572
2012-03-19 2012-03-15 4.542 20,805,575 +42,697 0.59% 94,493,381
2012-03-16 2012-03-14 4.575 20,762,878 +21,349 0.59% 94,999,707
2012-03-15 2012-03-13 4.519 20,741,529 -47,063 0.59% 93,736,152
2012-03-14 2012-03-12 4.452 20,788,592 +12,453 0.59% 92,546,620
2012-03-13 2012-03-09 4.441 20,776,139 +51,593 0.59% 92,257,619
2012-03-12 2012-03-08 4.407 20,724,546 +117,417 0.59% 91,329,566
2012-03-09 2012-03-07 4.407 20,607,129 +69,384 0.59% 90,812,129
2012-03-08 2012-03-06 4.396 20,537,745 +101,406 0.59% 90,275,482
2012-03-07 2012-03-05 4.643 20,436,339 +83,616 0.58% 94,884,102
2012-03-06 2012-03-02 4.778 20,352,723 -1,780 0.58% 97,241,523
2012-03-05 2012-03-01 4.699 20,354,503 +17,791 0.58% 95,648,263
2012-03-02 2012-02-29 4.823 20,336,712 -208,150 0.58% 98,079,520
2012-03-01 2012-02-28 4.823 20,544,862 -46,255 0.59% 99,083,382
2012-02-29 2012-02-27 4.688 20,591,117 +37,360 0.59% 96,528,657
2012-02-28 2012-02-24 4.699 20,553,757 -24,907 0.59% 96,584,581
2012-02-27 2012-02-23 4.733 20,578,664 -56,929 0.59% 97,395,653
2012-02-24 2012-02-22 4.767 20,635,593 -186,801 0.59% 98,361,040
2012-02-23 2012-02-21 4.620 20,822,394 +115,638 0.59% 96,208,354
2012-02-22 2012-02-20 4.677 20,706,756 -62,267 0.59% 96,837,975
2012-02-21 2012-02-17 4.665 20,769,023 +144,104 0.59% 96,895,691
2012-02-20 2012-02-16 4.688 20,624,919 +23,128 0.59% 96,687,117
2012-02-17 2012-02-15 4.823 20,601,791 -272,196 0.59% 99,357,938
2012-02-16 2012-02-14 4.598 20,873,987 +314,893 0.59% 95,977,408
2012-02-15 2012-02-13 4.710 20,559,094 +42,501 0.59% 96,840,784
2012-02-14 2012-02-10 4.688 20,516,593 -288,207 0.58% 96,179,297
2012-02-13 2012-02-09 4.834 20,804,800 -231,278 0.59% 100,570,892
2012-02-10 2012-02-08 4.632 21,036,078 -122,755 0.60% 97,432,151
2012-02-09 2012-02-07 4.373 21,158,833 +156,557 0.60% 92,529,798
2012-02-08 2012-02-06 4.407 21,002,276 +58,709 0.60% 92,553,475
2012-02-07 2012-02-03 4.384 20,943,567 -12,453 0.60% 91,823,863
2012-02-06 2012-02-02 4.339 20,956,020 -181,464 0.60% 90,936,118
2012-02-03 2012-02-01 4.182 21,137,484 +42,697 0.60% 88,396,798
2012-02-02 2012-01-31 4.249 21,094,787 -53,371 0.60% 89,641,114
2012-02-01 2012-01-30 4.418 21,148,158 +19,569 0.60% 93,434,098
2012-01-31 2012-01-27 4.575 21,128,589 +180,437 0.60% 96,673,002
2012-01-30 2012-01-26 4.632 20,948,152 -158,336 0.60% 97,024,907
2012-01-27 2012-01-20 4.486 21,106,488 +51,592 0.60% 94,673,661
2012-01-26 2012-01-19 4.519 21,054,896 -807,691 0.60% 95,152,336
2012-01-20 2012-01-18 4.272 21,862,587 +7,116 0.62% 93,395,392
2012-01-19 2012-01-17 4.339 21,855,471 -320,230 0.62% 94,839,177
2012-01-18 2012-01-16 4.013 22,175,701 +85,395 0.63% 88,999,153
2012-01-17 2012-01-13 4.137 22,090,306 -7,117 0.63% 91,388,143
2012-01-16 2012-01-12 4.047 22,097,423 -298,881 0.63% 89,430,247
2012-01-13 2012-01-11 4.058 22,396,304 -471,880 0.64% 90,891,623
2012-01-12 2012-01-10 3.968 22,868,184 -186,801 0.65% 90,750,011
2012-01-11 2012-01-09 3.856 23,054,985 +88,953 0.66% 88,899,489
2012-01-10 2012-01-06 3.766 22,966,032 +103,185 0.65% 86,491,031
2012-01-09 2012-01-05 3.867 22,862,847 +44,477 0.65% 88,415,632
2012-01-05 2012-01-03 3.867 22,818,370 -3,558 0.65% 88,243,630
2012-01-04 2011-12-30 3.800 22,821,928 +65,825 0.65% 86,718,016
2012-01-03 2011-12-29 3.789 22,756,103 +266,858 0.65% 86,212,074
2011-12-30 2011-12-28 3.789 22,489,245 +10,675 0.64% 85,201,076
2011-12-29 2011-12-23 3.912 22,478,570 +26,686 0.64% 87,940,357
2011-12-28 2011-12-22 3.890 22,451,884 +12,453 0.64% 87,331,152
2011-12-23 2011-12-21 3.822 22,439,431 +12,453 0.64% 85,769,141
2011-12-22 2011-12-20 3.687 22,426,978 +240,173 0.64% 82,696,076
2011-12-21 2011-12-19 3.710 22,186,805 +133,429 0.63% 82,309,319
2011-12-20 2011-12-16 3.822 22,053,376 +96,069 0.63% 84,293,542
2011-12-19 2011-12-15 3.732 21,957,307 +122,755 0.63% 81,951,604
2011-12-16 2011-12-14 3.845 21,834,552 +170,789 0.62% 83,948,066
2011-12-15 2011-12-13 3.968 21,663,763 +106,832 0.62% 85,970,391
2011-12-14 2011-12-12 4.092 21,556,931 -17,791 0.61% 88,212,193
2011-12-13 2011-12-09 4.092 21,574,722 -5,337 0.61% 88,284,994
2011-12-12 2011-12-08 4.249 21,580,059 -37,360 0.62% 91,703,250
2011-12-09 2011-12-07 4.294 21,617,419 +8,895 0.62% 92,834,094
2011-12-07 2011-12-05 4.249 21,608,524 +78,279 0.62% 91,824,211
2011-12-06 2011-12-02 4.204 21,530,245 +80,057 0.61% 90,523,404
2011-12-05 2011-12-01 4.306 21,450,188 +115,639 0.61% 92,357,077
2011-12-02 2011-11-30 3.980 21,334,549 +5,337 0.61% 84,903,781
2011-12-01 2011-11-29 4.160 21,329,212 -88,953 0.61% 88,719,041
2011-11-30 2011-11-28 4.058 21,418,165 +174,348 0.61% 86,922,011
2011-11-29 2011-11-25 3.923 21,243,817 +466,113 0.61% 83,348,595
2011-11-28 2011-11-24 3.935 20,777,704 +8,895 0.59% 81,753,415
2011-11-25 2011-11-23 3.923 20,768,809 +183,243 0.59% 81,484,935
2011-11-24 2011-11-22 4.092 20,585,566 +110,301 0.59% 84,237,312
2011-11-23 2011-11-21 4.047 20,475,265 +115,639 0.58% 82,865,229
2011-11-22 2011-11-18 4.182 20,359,626 +345,137 0.58% 85,143,802
2011-11-21 2011-11-17 4.407 20,014,489 +202,812 0.57% 88,200,465
2011-11-18 2011-11-16 4.542 19,811,677 +330,905 0.56% 89,979,361
2011-11-17 2011-11-15 4.632 19,480,772 +227,719 0.56% 90,228,488
2011-11-16 2011-11-14 4.744 19,253,053 +74,720 0.55% 91,338,181
2011-11-15 2011-11-11 4.677 19,178,333 -8,371 0.55% 89,690,096
2011-11-14 2011-11-10 4.542 19,186,704 +92,511 0.55% 87,140,900
2011-11-11 2011-11-09 4.901 19,094,193 +325,567 0.54% 93,589,710
2011-11-10 2011-11-08 4.890 18,768,626 +101,406 0.53% 91,782,956
2011-11-09 2011-11-07 5.149 18,667,220 +14,233 0.53% 96,113,729
2011-11-08 2011-11-04 5.216 18,652,987 -878,854 0.53% 97,298,618
2011-11-07 2011-11-03 4.868 19,531,841 +93,770 0.56% 95,076,104
2011-11-04 2011-11-02 4.901 19,438,071 +60,488 0.55% 95,275,219
2011-11-03 2011-11-01 4.609 19,377,583 +193,917 0.55% 89,314,869
2011-11-02 2011-10-31 4.879 19,183,666 +647,577 0.55% 93,596,937
2011-11-01 2011-10-28 5.239 18,536,089 -160,115 0.53% 97,105,611
2011-10-31 2011-10-27 5.093 18,696,204 -864,621 0.53% 95,212,056
2011-10-28 2011-10-26 4.553 19,560,825 -903,761 0.56% 89,059,959
2011-10-26 2011-10-24 4.306 20,464,586 -46,256 0.58% 88,113,416
2011-10-25 2011-10-21 4.047 20,510,842 +87,174 0.58% 83,009,212
2011-10-24 2011-10-20 3.957 20,423,668 +229,498 0.58% 80,819,602
2011-10-21 2011-10-19 4.160 20,194,170 +503,473 0.58% 83,997,824
2011-10-20 2011-10-18 4.182 19,690,697 +700,949 0.56% 82,346,346
2011-10-19 2011-10-17 4.677 18,989,748 -329,126 0.54% 88,808,152
2011-10-18 2011-10-14 4.384 19,318,874 +135,208 0.55% 84,700,645
2011-10-17 2011-10-13 4.654 19,183,666 +145,883 0.55% 89,283,714
2011-10-14 2011-10-12 4.575 19,037,783 -277,533 0.54% 87,106,604
2011-10-13 2011-10-11 4.216 19,315,316 -59,901 0.55% 81,427,929
2011-10-12 2011-10-10 4.002 19,375,217 +49,813 0.55% 77,541,978
2011-10-11 2011-10-07 4.148 19,325,404 -35,581 0.55% 80,166,930
2011-10-10 2011-10-06 3.980 19,360,985 +261,521 0.55% 77,049,711
2011-10-07 2011-10-04 3.811 19,099,464 -90,732 0.54% 72,788,234
2011-10-06 2011-10-03 3.890 19,190,196 -124,534 0.55% 74,644,156
2011-10-04 2011-09-30 3.912 19,314,730 +124,534 0.55% 75,562,825
2011-10-03 2011-09-28 4.193 19,190,196 +263,301 0.55% 80,468,989
2011-09-30 2011-09-27 4.294 18,926,895 -21,349 0.54% 81,279,877
2011-09-28 2011-09-26 4.025 18,948,244 +10,674 0.54% 76,259,209
2011-09-27 2011-09-23 3.980 18,937,570 +112,081 0.54% 75,364,672
2011-09-26 2011-09-22 4.216 18,825,489 -85,395 0.54% 79,362,956
2011-09-23 2011-09-21 4.654 18,910,884 +32,023 0.54% 88,014,145
2011-09-22 2011-09-20 4.733 18,878,861 +37,360 0.54% 89,350,747
2011-09-20 2011-09-16 5.014 18,841,501 -71,162 0.54% 94,469,292
2011-09-19 2011-09-15 4.935 18,912,663 +69,383 0.54% 93,337,788
2011-09-16 2011-09-14 4.969 18,843,280 -56,438 0.54% 93,630,873
2011-09-15 2011-09-12 4.879 18,899,718 -92,511 0.54% 92,211,557
2011-09-14 2011-09-09 5.227 18,992,229 +136,987 0.54% 99,281,697
2011-09-12 2011-09-08 5.317 18,855,242 +21,069 0.54% 100,261,351
2011-09-09 2011-09-07 5.317 18,834,173 +128,092 0.54% 100,149,318
2011-09-08 2011-09-06 5.362 18,706,081 +119,196 0.53% 100,309,367
2011-09-07 2011-09-05 5.531 18,586,885 +56,930 0.53% 102,804,474
2011-09-06 2011-09-02 5.733 18,529,955 +17,791 0.53% 106,239,213
2011-09-05 2011-09-01 6.026 18,512,164 -112,081 0.53% 111,548,127
2011-09-02 2011-08-31 5.846 18,624,245 +7,116 0.53% 108,873,534
2011-09-01 2011-08-30 5.812 18,617,129 +62,267 0.53% 108,204,059
2011-08-31 2011-08-29 5.587 18,554,862 +30,244 0.53% 103,670,315
2011-08-30 2011-08-26 5.913 18,524,618 -30,244 0.53% 109,540,648
2011-08-29 2011-08-25 6.026 18,554,862 -69,383 0.53% 111,805,411
2011-08-26 2011-08-24 5.823 18,624,245 -39,139 0.53% 108,454,790
2011-08-25 2011-08-23 5.812 18,663,384 -58,709 0.53% 108,472,897
2011-08-24 2011-08-22 5.509 18,722,093 -1,779 0.53% 103,131,368
2011-08-23 2011-08-19 5.565 18,723,872 +144,104 0.53% 104,193,629
2011-08-22 2011-08-18 6.048 18,579,768 -1,780 0.53% 112,373,230
2011-08-19 2011-08-17 6.161 18,581,548 +71,163 0.53% 114,472,918
2011-08-18 2011-08-16 6.194 18,510,385 -44,477 0.53% 114,658,790
2011-08-17 2011-08-15 6.307 18,554,862 +3,558 0.53% 117,020,215
2011-08-16 2011-08-12 6.104 18,551,304 -60,487 0.53% 113,243,837
2011-08-15 2011-08-11 6.262 18,611,791 +30,634 0.53% 116,542,321
2011-08-12 2011-08-10 6.498 18,581,157 -17,791 0.53% 120,737,143
2011-08-11 2011-08-09 6.262 18,598,948 -10,674 0.53% 116,461,902
2011-08-10 2011-08-08 6.610 18,609,622 +35,581 0.53% 123,014,181
2011-08-09 2011-08-05 6.790 18,574,041 +163,673 0.53% 126,119,907
2011-08-08 2011-08-04 7.172 18,410,368 -30,244 0.52% 132,045,453
2011-08-05 2011-08-03 7.184 18,440,612 +8,896 0.53% 132,469,681
2011-08-04 2011-08-02 7.363 18,431,716 +48,034 0.53% 135,721,100
2011-08-03 2011-08-01 7.566 18,383,682 -33,802 0.52% 139,087,425
2011-08-02 2011-07-29 7.498 18,417,484 -80,057 0.52% 138,100,877
2011-08-01 2011-07-28 7.577 18,497,541 -46,256 0.53% 140,156,808
2011-07-29 2011-07-27 7.363 18,543,797 -193,917 0.53% 136,546,404
2011-07-28 2011-07-26 6.981 18,737,714 -60,488 0.53% 130,812,278
2011-07-27 2011-07-25 6.925 18,798,202 +17,791 0.54% 130,177,920
2011-07-26 2011-07-22 7.037 18,780,411 -97,848 0.54% 132,165,994
2011-07-25 2011-07-21 6.880 18,878,259 +30,244 0.54% 129,883,405
2011-07-22 2011-07-20 6.981 18,848,015 -39,140 0.54% 131,582,314
2011-07-21 2011-07-19 6.936 18,887,155 -67,604 0.54% 131,006,249
2011-07-20 2011-07-18 6.835 18,954,759 -8,895 0.54% 129,557,378
2011-07-19 2011-07-15 6.959 18,963,654 +3,558 0.54% 131,963,241
2011-07-18 2011-07-14 6.959 18,960,096 +33,802 0.54% 131,938,482
2011-07-15 2011-07-13 6.992 18,926,294 -3,558 0.54% 132,341,566
2011-07-14 2011-07-12 6.835 18,929,852 +132,287 0.54% 129,387,136
2011-07-13 2011-07-11 7.116 18,797,565 +108,522 0.54% 133,765,959
2011-07-12 2011-07-08 7.262 18,689,043 -67,604 0.53% 135,725,010
2011-07-11 2011-07-07 7.150 18,756,647 -3,558 0.53% 134,107,363
2011-07-08 2011-07-06 7.150 18,760,205 +60,488 0.53% 134,132,802
2011-07-07 2011-07-05 7.330 18,699,717 -48,034 0.53% 137,063,852
2011-07-06 2011-07-04 7.521 18,747,751 -3,559 0.53% 140,998,859
2011-07-05 2011-06-30 7.375 18,751,310 +37,361 0.53% 138,285,217
2011-06-30 2011-06-28 7.240 18,713,949 -1,779 0.53% 135,485,123
2011-06-29 2011-06-27 7.240 18,715,728 -19,570 0.53% 135,498,003
2011-06-28 2011-06-24 7.229 18,735,298 -55,151 0.53% 135,429,065
2011-06-27 2011-06-23 7.026 18,790,449 +48,035 0.54% 132,025,396
2011-06-24 2011-06-22 7.150 18,742,414 +30,244 0.53% 134,005,599
2011-06-23 2011-06-21 7.139 18,712,170 -74,721 0.53% 133,578,998
2011-06-22 2011-06-20 7.037 18,786,891 -32,023 0.54% 132,211,597
2011-06-21 2011-06-17 7.060 18,818,914 +201,034 0.54% 132,860,078
2011-06-20 2011-06-16 7.240 18,617,880 -33,802 0.53% 134,789,604
2011-06-17 2011-06-15 7.453 18,651,682 -42,698 0.53% 139,018,255
2011-06-16 2011-06-14 7.510 18,694,380 -227,719 0.53% 140,387,303
2011-06-15 2011-06-13 7.487 18,922,099 -63,569 0.54% 141,671,940
2011-06-14 2011-06-10 7.285 18,985,668 +67,604 0.54% 138,306,054
2011-06-13 2011-06-09 7.375 18,918,064 +136,987 0.54% 139,514,977
2011-06-10 2011-06-08 7.611 18,781,077 -135,208 0.54% 142,938,580
2011-06-09 2011-06-07 7.307 18,916,285 +80,058 0.54% 138,225,926
2011-06-08 2011-06-03 7.274 18,836,227 +177,905 0.54% 137,005,657
2011-06-07 2011-06-02 7.420 18,658,322 +154,778 0.53% 138,438,480
2011-06-03 2011-06-01 7.611 18,503,544 +49,814 0.53% 140,826,339
2011-06-02 2011-05-31 7.712 18,453,730 -97,848 0.53% 142,314,313
2011-06-01 2011-05-30 7.532 18,551,578 -92,511 0.53% 139,732,028
2011-05-31 2011-05-27 7.521 18,644,089 -5,338 0.53% 140,219,233
2011-05-30 2011-05-26 7.408 18,649,427 -21,348 0.53% 138,162,827
2011-05-27 2011-05-25 7.341 18,670,775 +208,149 0.53% 137,061,610
2011-05-26 2011-05-24 7.487 18,462,626 +88,953 0.53% 138,231,813
2011-05-25 2011-05-23 7.510 18,373,673 +39,139 0.52% 137,978,922
2011-05-24 2011-05-20 7.768 18,334,534 +53,372 0.52% 142,425,655
2011-05-23 2011-05-19 7.813 18,281,162 -35,581 0.52% 142,833,114
2011-05-20 2011-05-18 7.689 18,316,743 +122,755 0.52% 140,846,045
2011-05-19 2011-05-17 7.555 18,193,988 +113,860 0.52% 137,447,701
2011-05-18 2011-05-16 7.588 18,080,128 +133,429 0.52% 137,197,304
2011-05-17 2011-05-13 7.914 17,946,699 +56,930 0.51% 142,035,708
2011-05-16 2011-05-12 7.746 17,889,769 +126,756 0.51% 138,568,417
2011-05-13 2011-05-11 7.903 17,763,013 +112,080 0.51% 140,382,270
2011-05-12 2011-05-09 7.971 17,650,933 +17,791 0.50% 140,687,076
2011-05-11 2011-05-06 7.892 17,633,142 +51,592 0.50% 139,157,661
2011-05-09 2011-05-05 7.869 17,581,550 +199,255 0.50% 138,355,205
2011-05-06 2011-05-04 7.993 17,382,295 +208,149 0.50% 138,936,713
2011-05-05 2011-05-03 8.150 17,174,146 +37,360 0.49% 139,975,962
2011-05-04 2011-04-29 8.195 17,136,786 +23,128 0.49% 140,442,064
2011-05-03 2011-04-28 8.207 17,113,658 -83,616 0.49% 140,444,912
2011-04-29 2011-04-27 8.256 17,197,274 -53,371 0.49% 141,974,484
2011-04-28 2011-04-26 8.278 17,250,645 +443,977 0.49% 142,803,677
2011-04-27 2011-04-21 8.548 16,806,668 -520,297 0.48% 143,671,329
2011-04-26 2011-04-20 8.368 17,326,965 +33,740 0.49% 144,996,669
2011-04-21 2011-04-19 8.166 17,293,225 +324,963 0.49% 141,208,458
2011-04-20 2011-04-18 8.278 16,968,262 +161,594 0.48% 140,466,064
2011-04-19 2011-04-15 8.458 16,806,668 +142,060 0.48% 142,157,007
2011-04-18 2011-04-14 8.447 16,664,608 -14,206 0.48% 140,767,721
2011-04-15 2011-04-13 8.447 16,678,814 +69,255 0.48% 140,887,720
2011-04-14 2011-04-12 8.560 16,609,559 +83,862 0.47% 142,173,419
2011-04-13 2011-04-11 8.717 16,525,697 +122,527 0.47% 144,061,343
2011-04-12 2011-04-08 8.627 16,403,170 +278,793 0.47% 141,515,258
2011-04-11 2011-04-07 8.650 16,124,377 +72,806 0.46% 139,473,236
2011-04-08 2011-04-06 8.661 16,051,571 -69,254 0.46% 139,024,261
2011-04-07 2011-04-04 8.582 16,120,825 -193,557 0.46% 138,353,117
2011-04-06 2011-04-01 8.447 16,314,382 -51,497 0.47% 137,809,324
2011-04-04 2011-03-31 8.334 16,365,879 +14,206 0.47% 136,401,067
2011-04-01 2011-03-30 8.447 16,351,673 -60,376 0.47% 138,124,325
2011-03-31 2011-03-29 8.413 16,412,049 +14,206 0.47% 138,079,790
2011-03-30 2011-03-28 8.334 16,397,843 -15,982 0.47% 136,667,470
2011-03-29 2011-03-25 8.380 16,413,825 -42,618 0.47% 137,540,135
2011-03-28 2011-03-24 8.222 16,456,443 -24,860 0.47% 135,302,413
2011-03-25 2011-03-23 8.154 16,481,303 -21,310 0.47% 134,393,054
2011-03-24 2011-03-22 8.211 16,502,613 +39,067 0.47% 135,496,150
2011-03-23 2011-03-21 8.256 16,463,546 +3,552 0.47% 135,917,090
2011-03-22 2011-03-18 8.166 16,459,994 +28,412 0.47% 134,404,680
2011-03-18 2011-03-16 8.447 16,431,582 -31,964 0.47% 138,799,325
2011-03-17 2011-03-15 8.154 16,463,546 +28,412 0.47% 134,248,258
2011-03-16 2011-03-14 8.334 16,435,134 -40,842 0.47% 136,978,271
2011-03-15 2011-03-11 8.278 16,475,976 -70,619 0.47% 136,390,839
2011-03-14 2011-03-10 8.425 16,546,595 -5,328 0.47% 139,398,130
2011-03-11 2011-03-09 8.458 16,551,923 -81,684 0.47% 140,002,279
2011-03-10 2011-03-08 8.334 16,633,607 +39,066 0.48% 138,632,440
2011-03-09 2011-03-07 8.222 16,594,541 -26,636 0.47% 136,437,834
2011-03-08 2011-03-04 8.334 16,621,177 +23,085 0.47% 138,528,843
2011-03-07 2011-03-03 8.222 16,598,092 +28,412 0.47% 136,467,030
2011-03-04 2011-03-02 8.211 16,569,680 +21,309 0.47% 136,046,810
2011-03-03 2011-03-01 8.312 16,548,371 -90,564 0.47% 137,549,281
2011-03-02 2011-02-28 8.661 16,638,935 -23,084 0.48% 144,111,480
2011-03-01 2011-02-25 8.391 16,662,019 +15,981 0.48% 139,807,545
2011-02-28 2011-02-24 8.256 16,646,038 +31,964 0.48% 137,423,678
2011-02-25 2011-02-23 8.368 16,614,074 +58,600 0.47% 139,031,006
2011-02-24 2011-02-22 8.526 16,555,474 -31,964 0.47% 141,151,082
2011-02-23 2011-02-21 8.729 16,587,438 -1,775 0.47% 144,786,386
2011-02-22 2011-02-18 8.796 16,589,213 -211,315 0.47% 145,922,926
2011-02-21 2011-02-17 8.841 16,800,528 -131,406 0.48% 148,538,591
2011-02-18 2011-02-16 8.774 16,931,934 -33,740 0.48% 148,556,185
2011-02-17 2011-02-15 8.740 16,965,674 -113,648 0.48% 148,278,967
2011-02-16 2011-02-14 8.717 17,079,322 -81,685 0.49% 148,887,521
2011-02-15 2011-02-11 8.334 17,161,007 +25,274 0.49% 143,028,044
2011-02-14 2011-02-10 8.267 17,135,733 +60,375 0.49% 141,659,420
2011-02-11 2011-02-09 8.481 17,075,358 -71,030 0.49% 144,814,319
2011-02-10 2011-02-08 8.751 17,146,388 +1,776 0.49% 150,051,513
2011-02-09 2011-02-07 8.650 17,144,612 +35,515 0.49% 148,298,102
2011-02-08 2011-02-02 8.864 17,109,097 -381,788 0.49% 151,652,137
2011-02-07 2011-01-31 8.582 17,490,885 -158,042 0.50% 150,111,328
2011-02-01 2011-01-28 8.650 17,648,927 +47,945 0.50% 152,660,345
2011-01-31 2011-01-27 8.751 17,600,982 -181,127 0.50% 154,029,757
2011-01-28 2011-01-26 8.605 17,782,109 +56,825 0.51% 153,011,242
2011-01-27 2011-01-25 8.470 17,725,284 +99,442 0.51% 150,126,637
2011-01-26 2011-01-24 8.436 17,625,842 -1,776 0.50% 148,688,850
2011-01-25 2011-01-21 8.594 17,627,618 +7,103 0.50% 151,483,343
2011-01-24 2011-01-20 8.695 17,620,515 +138,509 0.50% 153,208,412
2011-01-21 2011-01-19 8.785 17,482,006 -335,618 0.50% 153,579,263
2011-01-20 2011-01-18 8.458 17,817,624 -117,200 0.51% 150,708,046
2011-01-19 2011-01-17 8.019 17,934,824 +133,182 0.51% 143,821,504
2011-01-17 2011-01-13 8.413 17,801,642 -28,412 0.51% 149,770,878
2011-01-14 2011-01-12 8.368 17,830,054 -47,945 0.51% 149,206,652
2011-01-13 2011-01-11 8.211 17,877,999 +3,914 0.51% 146,788,877
2011-01-12 2011-01-10 8.211 17,874,085 +31,964 0.51% 146,756,741
2011-01-11 2011-01-07 8.357 17,842,121 -158,042 0.51% 149,106,679
2011-01-10 2011-01-06 8.391 18,000,163 -42,619 0.51% 151,035,634
2011-01-07 2011-01-05 8.436 18,042,782 +14,206 0.52% 152,206,091
2011-01-06 2011-01-04 8.492 18,028,576 -312,533 0.51% 153,101,513
2011-01-05 2011-01-03 8.211 18,341,109 -133,181 0.52% 150,591,283
2011-01-03 2010-12-29 7.985 18,474,290 -21,309 0.53% 147,523,329
2010-12-30 2010-12-28 7.828 18,495,599 -285,897 0.53% 144,777,115
2010-12-29 2010-12-24 7.940 18,781,496 -62,152 0.54% 149,130,341
2010-12-28 2010-12-22 7.963 18,843,648 -9,020 0.54% 150,048,310
2010-12-23 2010-12-21 7.906 18,852,668 +340,945 0.54% 149,058,465
2010-12-22 2010-12-20 7.816 18,511,723 -795,539 0.53% 144,694,834
2010-12-21 2010-12-17 7.906 19,307,262 +21,309 0.55% 152,652,709
2010-12-20 2010-12-16 7.805 19,285,953 +122,527 0.55% 150,529,303
2010-12-17 2010-12-15 7.952 19,163,426 +71,031 0.55% 152,378,806
2010-12-16 2010-12-14 8.109 19,092,395 -161,594 0.55% 154,824,476
2010-12-15 2010-12-13 8.008 19,253,989 -84,866 0.55% 154,183,192
2010-12-14 2010-12-10 7.918 19,338,855 +79,909 0.55% 153,120,308
2010-12-13 2010-12-09 8.008 19,258,946 +35,515 0.55% 154,222,887
2010-12-10 2010-12-08 8.042 19,223,431 +19,533 0.55% 154,588,017
2010-12-09 2010-12-07 8.177 19,203,898 -273,466 0.55% 157,026,418
2010-12-08 2010-12-06 7.997 19,477,364 -1,776 0.56% 155,752,577
2010-12-07 2010-12-03 8.030 19,479,140 -33,739 0.56% 156,424,949
2010-12-06 2010-12-02 8.008 19,512,879 -63,928 0.56% 156,256,346
2010-12-03 2010-12-01 7.895 19,576,807 -129,630 0.56% 154,563,374
2010-12-02 2010-11-30 7.828 19,706,437 +136,733 0.56% 154,255,134
2010-12-01 2010-11-29 7.952 19,569,704 +35,516 0.56% 155,609,343
2010-11-30 2010-11-26 7.839 19,534,188 +30,187 0.56% 153,126,838
2010-11-29 2010-11-25 7.906 19,504,001 -214,866 0.56% 154,208,224
2010-11-26 2010-11-24 7.974 19,718,867 +30,188 0.56% 157,239,599
2010-11-25 2010-11-23 7.940 19,688,679 +133,181 0.56% 156,333,628
2010-11-24 2010-11-22 8.132 19,555,498 +102,994 0.56% 159,020,381
2010-11-23 2010-11-19 8.030 19,452,504 +71,031 0.56% 156,211,051
2010-11-22 2010-11-18 8.120 19,381,473 -124,303 0.55% 157,386,964
2010-11-19 2010-11-17 7.895 19,505,776 +530,951 0.56% 154,002,568
2010-11-18 2010-11-16 8.154 18,974,825 +81,684 0.54% 154,725,914
2010-11-17 2010-11-15 8.188 18,893,141 +246,831 0.54% 154,698,210
2010-11-16 2010-11-12 8.402 18,646,310 +243,278 0.53% 156,667,329
2010-11-15 2010-11-11 8.717 18,403,032 -81,347 0.53% 160,426,849
2010-11-12 2010-11-10 8.762 18,484,379 +67,478 0.53% 161,968,729
2010-11-11 2010-11-09 8.684 18,416,901 +172,249 0.53% 159,925,473
2010-11-10 2010-11-08 8.830 18,244,652 +28,412 0.52% 161,101,046
2010-11-09 2010-11-05 8.830 18,216,240 -60,376 0.52% 160,850,166
2010-11-08 2010-11-04 8.548 18,276,616 +7,103 0.52% 156,237,138
2010-11-05 2010-11-03 8.413 18,269,513 +101,218 0.52% 153,707,226
2010-11-04 2010-11-02 8.447 18,168,295 -140,284 0.52% 153,469,525
2010-11-03 2010-11-01 8.526 18,308,579 -37,291 0.52% 156,097,961
2010-11-02 2010-10-29 8.289 18,345,870 +65,703 0.52% 152,076,756
2010-11-01 2010-10-28 8.267 18,280,167 +248,081 0.52% 151,120,343
2010-10-29 2010-10-27 8.278 18,032,086 -319,636 0.51% 149,272,574
2010-10-28 2010-10-26 8.492 18,351,722 +255,709 0.52% 155,845,720
2010-10-27 2010-10-25 8.875 18,096,013 +161,593 0.52% 160,603,805
2010-10-26 2010-10-22 8.841 17,934,420 -188,230 0.51% 158,563,676
2010-10-25 2010-10-21 8.931 18,122,650 +26,637 0.52% 161,860,770
2010-10-22 2010-10-20 8.898 18,096,013 -28,413 0.52% 161,011,429
2010-10-21 2010-10-19 9.202 18,124,426 +31,964 0.52% 166,775,799
2010-10-20 2010-10-18 9.033 18,092,462 -17,775 0.52% 163,425,096
2010-10-19 2010-10-15 9.281 18,110,237 -449,267 0.52% 168,073,041
2010-10-18 2010-10-14 9.190 18,559,504 -172,248 0.53% 170,570,231
2010-10-15 2010-10-13 9.112 18,731,752 -213,091 0.53% 170,676,463
2010-10-14 2010-10-12 9.033 18,944,843 -49,394 0.54% 171,124,460
2010-10-13 2010-10-11 8.830 18,994,237 -230,848 0.54% 167,719,913
2010-10-12 2010-10-08 8.470 19,225,085 +218,418 0.55% 162,829,400
2010-10-11 2010-10-07 8.560 19,006,667 -120,752 0.54% 162,692,027
2010-10-08 2010-10-06 8.650 19,127,419 -147,387 0.55% 165,449,060
2010-10-07 2010-10-05 8.526 19,274,806 -72,806 0.55% 164,335,960
2010-10-06 2010-10-04 8.560 19,347,612 -246,831 0.55% 165,610,426
2010-10-05 2010-09-30 8.244 19,594,443 +328,515 0.56% 161,543,957
2010-10-04 2010-09-29 8.605 19,265,928 -420,854 0.55% 165,779,186
2010-09-30 2010-09-28 8.244 19,686,782 +98,555 0.56% 162,305,234
2010-09-29 2010-09-27 7.906 19,588,227 -498,988 0.56% 154,874,156
2010-09-28 2010-09-24 7.715 20,087,215 -71,030 0.57% 154,973,347
2010-09-27 2010-09-22 7.670 20,158,245 -83,461 0.58% 154,613,191
2010-09-24 2010-09-21 7.692 20,241,706 -88,787 0.58% 155,709,292
2010-09-22 2010-09-20 7.659 20,330,493 +49,721 0.58% 155,705,350
2010-09-21 2010-09-17 7.636 20,280,772 -149,164 0.58% 154,867,714
2010-09-20 2010-09-16 7.512 20,429,936 +19,534 0.58% 153,475,675
2010-09-17 2010-09-15 7.501 20,410,402 +23,084 0.58% 153,099,052
2010-09-16 2010-09-14 7.659 20,387,318 -214,866 0.58% 156,140,556
2010-09-15 2010-09-13 7.625 20,602,184 -269,394 0.59% 157,090,037
2010-09-14 2010-09-10 7.388 20,871,578 +60,376 0.60% 154,207,621
2010-09-13 2010-09-09 7.400 20,811,202 +136,733 0.59% 153,995,931
2010-09-10 2010-09-08 7.433 20,674,469 -76,668 0.59% 153,682,711
2010-09-09 2010-09-07 7.479 20,751,137 -326,739 0.59% 155,187,483
2010-09-08 2010-09-06 7.456 21,077,876 -431,509 0.60% 157,156,210
2010-09-07 2010-09-03 7.118 21,509,385 -31,964 0.61% 153,105,850
2010-09-06 2010-09-02 7.163 21,541,349 -255,708 0.62% 154,303,837
2010-09-03 2010-09-01 6.972 21,797,057 -229,073 0.62% 151,962,077
2010-09-02 2010-08-31 6.960 22,026,130 -62,151 0.63% 153,311,024
2010-09-01 2010-08-30 6.983 22,088,281 -21,309 0.63% 154,241,173
2010-08-31 2010-08-27 6.882 22,109,590 +88,787 0.63% 152,148,828
2010-08-30 2010-08-26 6.870 22,020,803 +12,431 0.63% 151,289,818
2010-08-27 2010-08-25 6.927 22,008,372 +262,812 0.63% 152,443,793
2010-08-26 2010-08-24 7.051 21,745,560 +365,805 0.62% 153,317,469
2010-08-25 2010-08-23 7.377 21,379,755 +133,182 0.61% 157,721,441
2010-08-24 2010-08-20 7.445 21,246,573 +42,618 0.61% 158,174,715
2010-08-23 2010-08-19 7.591 21,203,955 -213,091 0.61% 160,962,046
2010-08-20 2010-08-18 7.343 21,417,046 -108,321 0.61% 157,272,894
2010-08-19 2010-08-17 7.242 21,525,367 +21,309 0.61% 155,886,408
2010-08-18 2010-08-16 7.287 21,504,058 -9,095 0.61% 156,700,873
2010-08-17 2010-08-13 7.174 21,513,153 +33,739 0.61% 154,344,163
2010-08-16 2010-08-12 7.129 21,479,414 +429,733 0.61% 153,134,432
2010-08-13 2010-08-11 7.265 21,049,681 +530 0.60% 152,915,654
2010-08-12 2010-08-10 7.355 21,049,151 +197,109 0.60% 154,808,384
2010-08-11 2010-08-09 7.535 20,852,042 +111,873 0.60% 157,116,364
2010-08-10 2010-08-06 7.636 20,740,169 -87,012 0.59% 158,375,755
2010-08-09 2010-08-05 7.681 20,827,181 -101,218 0.59% 159,978,485
2010-08-06 2010-08-04 7.670 20,928,399 -337,394 0.60% 160,520,251
2010-08-05 2010-08-03 7.490 21,265,793 +76,358 0.61% 159,275,853
2010-08-04 2010-08-02 7.805 21,189,435 -174,024 0.61% 165,386,221
2010-08-03 2010-07-30 7.749 21,363,459 +197,108 0.61% 165,541,438
2010-07-30 2010-07-28 7.557 21,166,351 -17,757 0.60% 159,961,411
2010-07-29 2010-07-27 7.557 21,184,108 -188,230 0.60% 160,095,607
2010-07-28 2010-07-26 7.411 21,372,338 -163,370 0.61% 158,388,863
2010-07-27 2010-07-23 7.422 21,535,708 -269,915 0.61% 159,842,138
2010-07-26 2010-07-22 7.310 21,805,623 -110,097 0.62% 159,389,573
2010-07-23 2010-07-21 7.253 21,915,720 -403,096 0.63% 158,960,172
2010-07-22 2010-07-20 7.028 22,318,816 -174,024 0.64% 156,856,476
2010-07-21 2010-07-19 6.780 22,492,840 +95,891 0.64% 152,506,199
2010-07-20 2010-07-16 6.938 22,396,949 -1,776 0.64% 155,387,574
2010-07-19 2010-07-15 6.814 22,398,725 -14,206 0.64% 152,624,897
2010-07-16 2010-07-14 6.938 22,412,931 -142,061 0.64% 155,498,455
2010-07-15 2010-07-13 6.972 22,554,992 -212,670 0.64% 157,246,156
2010-07-14 2010-07-12 6.972 22,767,662 -120,751 0.65% 158,728,823
2010-07-13 2010-07-09 6.848 22,888,413 -17,758 0.65% 156,734,994
2010-07-12 2010-07-08 6.713 22,906,171 +28,413 0.65% 153,760,744
2010-07-09 2010-07-07 6.634 22,877,758 +24,860 0.65% 151,766,343
2010-07-08 2010-07-06 6.746 22,852,898 -28,412 0.65% 154,175,305
2010-07-07 2010-07-05 6.431 22,881,310 +101,218 0.65% 147,151,165
2010-07-06 2010-07-02 6.566 22,780,092 +308,982 0.65% 149,579,040
2010-07-05 2010-06-30 6.780 22,471,110 +331,178 0.64% 152,358,865
2010-07-02 2010-06-29 6.904 22,139,932 +426,182 0.63% 152,856,345
2010-06-30 2010-06-28 7.107 21,713,750 +17,757 0.62% 154,315,981
2010-06-29 2010-06-25 7.073 21,695,993 +245,054 0.62% 153,456,712
2010-06-28 2010-06-24 7.208 21,450,939 +95,891 0.61% 154,622,608
2010-06-25 2010-06-23 7.366 21,355,048 -136,733 0.61% 157,298,656
2010-06-24 2010-06-22 7.479 21,491,781 -218,418 0.61% 160,726,393
2010-06-23 2010-06-21 7.366 21,710,199 -104,770 0.62% 159,914,655
2010-06-22 2010-06-18 7.017 21,814,969 +10,655 0.62% 153,069,745
2010-06-21 2010-06-17 7.073 21,804,314 +55,048 0.62% 154,222,871
2010-06-18 2010-06-15 7.084 21,749,266 -55,048 0.62% 154,078,472
2010-06-17 2010-06-14 7.062 21,804,314 -207,763 0.62% 153,977,293
2010-06-15 2010-06-11 6.870 22,012,077 -43,966 0.63% 151,229,867
2010-06-14 2010-06-10 6.645 22,056,043 +181,127 0.63% 146,563,667
2010-06-11 2010-06-09 6.803 21,874,916 +97,666 0.62% 148,809,290
2010-06-10 2010-06-08 6.837 21,777,250 +72,806 0.62% 148,880,713
2010-06-09 2010-06-07 6.780 21,704,444 +234,400 0.62% 147,160,708
2010-06-08 2010-06-04 7.096 21,470,044 +122,527 0.61% 152,342,191
2010-06-07 2010-06-03 7.219 21,347,517 -118,975 0.61% 154,117,555
2010-06-04 2010-06-02 6.983 21,466,492 +172,248 0.61% 149,899,257
2010-06-03 2010-06-01 7.141 21,294,244 +188,230 0.61% 152,054,121
2010-06-02 2010-05-31 7.490 21,106,014 -62,151 0.60% 158,079,145
2010-06-01 2010-05-28 7.535 21,168,165 -15,982 0.60% 159,498,294
2010-05-31 2010-05-27 7.287 21,184,147 -67,479 0.60% 154,369,670
2010-05-28 2010-05-26 6.893 21,251,626 +3,552 0.61% 146,484,036
2010-05-27 2010-05-25 6.713 21,248,074 +159,818 0.61% 142,630,545
2010-05-26 2010-05-24 7.174 21,088,256 +47,945 0.60% 151,295,778
2010-05-25 2010-05-20 6.814 21,040,311 +234,400 0.60% 143,368,665
2010-05-24 2010-05-19 7.017 20,805,911 +92,339 0.59% 145,989,458
2010-05-20 2010-05-18 7.456 20,713,572 +200,661 0.59% 154,439,967
2010-05-19 2010-05-17 7.400 20,512,911 +486,557 0.59% 151,788,678
2010-05-18 2010-05-14 7.850 20,026,354 +273,466 0.57% 157,210,439
2010-05-17 2010-05-13 8.109 19,752,888 +71,030 0.56% 160,180,561
2010-05-14 2010-05-12 7.963 19,681,858 +19,534 0.56% 156,722,814
2010-05-13 2010-05-11 7.974 19,662,324 +183,372 0.56% 156,788,721
2010-05-12 2010-05-10 8.199 19,478,952 +69,255 0.56% 159,714,255
2010-05-11 2010-05-07 7.850 19,409,697 +181,127 0.55% 152,369,572
2010-05-10 2010-05-06 7.906 19,228,570 +191,781 0.55% 152,030,531
2010-05-07 2010-05-05 8.064 19,036,789 +378,236 0.54% 153,515,924
2010-05-06 2010-05-04 8.334 18,658,553 +147,388 0.53% 155,509,309
2010-05-05 2010-05-03 8.526 18,511,165 -8,879 0.53% 157,825,198
2010-05-04 2010-04-30 8.717 18,520,044 +177,576 0.53% 161,446,891
2010-05-03 2010-04-29 8.481 18,342,468 +395,994 0.52% 155,560,546
2010-04-30 2010-04-28 8.616 17,946,474 +776,005 0.51% 154,627,695
2010-04-29 2010-04-27 8.864 17,170,469 +349,824 0.49% 152,196,128
2010-04-28 2010-04-26 9.157 16,820,645 +17,757 0.48% 154,020,987
2010-04-27 2010-04-23 9.010 16,802,888 +271,691 0.48% 151,398,172
2010-04-26 2010-04-22 9.179 16,531,197 +134,958 0.47% 151,742,985
2010-04-23 2010-04-21 9.281 16,396,239 +72,806 0.47% 152,166,189
2010-04-22 2010-04-20 9.348 16,323,433 +5,327 0.47% 152,593,595
2010-04-21 2010-04-19 9.168 16,318,106 +278,794 0.47% 149,603,195
2010-04-20 2010-04-16 9.483 16,039,312 +346,272 0.46% 152,105,367
2010-04-19 2010-04-15 9.934 15,693,040 -76,358 0.45% 155,891,480
2010-04-16 2010-04-14 9.686 15,769,398 +90,564 0.45% 152,742,635
2010-04-15 2010-04-13 9.799 15,678,834 +123,410 0.45% 153,631,308
2010-04-14 2010-04-12 10.069 15,555,424 -229,674 0.44% 156,626,803
2010-04-13 2010-04-09 10.024 15,785,098 -342,721 0.45% 158,228,242
2010-04-12 2010-04-08 9.495 16,127,819 -140,285 0.46% 153,126,349
2010-04-09 2010-04-07 9.517 16,268,104 -303,654 0.46% 154,824,741
2010-04-08 2010-04-01 9.145 16,571,758 -17,757 0.47% 151,555,368
2010-04-07 2010-03-31 9.033 16,589,515 +65,703 0.47% 149,849,318
2010-04-01 2010-03-30 9.157 16,523,812 -323,188 0.47% 151,302,987
2010-03-31 2010-03-29 8.920 16,847,000 -223,745 0.48% 150,277,676
2010-03-30 2010-03-26 8.965 17,070,745 +12,430 0.49% 153,042,572
2010-03-29 2010-03-25 8.909 17,058,315 +262,812 0.49% 151,970,512
2010-03-26 2010-03-24 9.089 16,795,503 -12,430 0.48% 152,655,783
2010-03-25 2010-03-23 9.044 16,807,933 -39,067 0.48% 152,011,542
2010-03-24 2010-03-22 9.078 16,847,000 +30,188 0.48% 152,934,099
2010-03-23 2010-03-19 9.461 16,816,812 -102,994 0.48% 159,099,812
2010-03-22 2010-03-18 9.157 16,919,806 -31,964 0.48% 154,928,971
2010-03-19 2010-03-17 9.202 16,951,770 -92,339 0.48% 155,985,353
2010-03-18 2010-03-16 8.830 17,044,109 -76,357 0.49% 150,500,200
2010-03-17 2010-03-15 8.886 17,120,466 +71,030 0.49% 152,138,559
2010-03-16 2010-03-12 9.112 17,049,436 +3,551 0.49% 155,347,851
2010-03-15 2010-03-11 9.055 17,045,885 +471,869 0.49% 154,355,573
2010-03-12 2010-03-10 9.134 16,574,016 +71,031 0.47% 151,389,349
2010-03-11 2010-03-09 9.157 16,502,985 -14,206 0.47% 151,112,282
2010-03-10 2010-03-08 9.236 16,517,191 -243,279 0.47% 152,544,571
2010-03-09 2010-03-05 8.864 16,760,470 +44,394 0.48% 148,561,966
2010-03-08 2010-03-04 8.684 16,716,076 -69,255 0.48% 145,156,146
2010-03-05 2010-03-03 8.886 16,785,331 -122,527 0.48% 149,160,430
2010-03-04 2010-03-02 8.808 16,907,858 -358,703 0.48% 148,916,238
2010-03-03 2010-03-01 8.762 17,266,561 -113,648 0.49% 151,297,641
2010-03-02 2010-02-26 8.458 17,380,209 -7,103 0.50% 147,008,228
2010-03-01 2010-02-25 8.346 17,387,312 +252,157 0.50% 145,110,009
2010-02-26 2010-02-24 8.380 17,135,155 +31,964 0.49% 143,584,541
2010-02-25 2010-02-23 8.503 17,103,191 -106,545 0.49% 145,435,628
2010-02-24 2010-02-22 8.312 17,209,736 -454,594 0.49% 143,046,515
2010-02-23 2010-02-19 8.030 17,664,330 +822,175 0.50% 141,851,330
2010-02-22 2010-02-18 8.380 16,842,155 -278,794 0.48% 141,129,339
2010-02-19 2010-02-17 8.616 17,120,949 -55,048 0.49% 147,514,931
2010-02-18 2010-02-12 8.391 17,175,997 +307,206 0.49% 144,120,228
2010-02-17 2010-02-11 8.503 16,868,791 +686,952 0.48% 143,442,426
2010-02-12 2010-02-10 8.380 16,181,839 +248,606 0.46% 135,596,202
2010-02-11 2010-02-09 8.256 15,933,233 +5,327 0.46% 131,539,018
2010-02-10 2010-02-08 8.166 15,927,906 +95,891 0.45% 130,059,896
2010-02-09 2010-02-05 8.334 15,832,015 +507,866 0.45% 131,951,589
2010-02-08 2010-02-04 8.864 15,324,149 +459,921 0.44% 135,830,660
2010-02-05 2010-02-03 9.202 14,864,228 +12,430 0.42% 136,776,387
2010-02-04 2010-02-02 8.965 14,851,798 -39,066 0.42% 133,149,277
2010-02-03 2010-02-01 8.864 14,890,864 +35,515 0.43% 131,990,095
2010-02-02 2010-01-29 8.830 14,855,349 +175,799 0.42% 131,173,357
2010-02-01 2010-01-28 9.089 14,679,550 +147,388 0.42% 133,423,703
2010-01-29 2010-01-27 8.898 14,532,162 +282,345 0.41% 129,301,640
2010-01-28 2010-01-26 9.213 14,249,817 +381,788 0.41% 131,283,245
2010-01-27 2010-01-25 9.731 13,868,029 +69,254 0.40% 134,950,717
2010-01-26 2010-01-22 9.934 13,798,775 +225,521 0.39% 137,074,235
2010-01-25 2010-01-21 10.204 13,573,254 +12,431 0.39% 138,502,906
2010-01-22 2010-01-20 10.621 13,560,823 +21,309 0.39% 144,027,178
2010-01-21 2010-01-19 10.869 13,539,514 -30,188 0.39% 147,155,704
2010-01-20 2010-01-18 10.891 13,569,702 +12,430 0.39% 147,789,472
2010-01-19 2010-01-15 10.925 13,557,272 +60,376 0.39% 148,112,174
2010-01-18 2010-01-14 11.026 13,496,896 -111,873 0.39% 148,820,687
2010-01-15 2010-01-13 10.869 13,608,769 +332,067 0.39% 147,908,410
2010-01-14 2010-01-12 11.691 13,276,702 -169,876 0.38% 155,215,209
2010-01-13 2010-01-11 11.984 13,446,578 -527,400 0.38% 161,138,797
2010-01-12 2010-01-08 11.184 13,973,978 -398,572 0.40% 156,284,539
2010-01-11 2010-01-07 11.240 14,372,550 -758,248 0.41% 161,551,532
2010-01-08 2010-01-06 11.206 15,130,798 -1,159,568 0.43% 169,563,209
2010-01-07 2010-01-05 10.688 16,290,366 -653,478 0.47% 174,118,039
2010-01-06 2010-01-04 9.799 16,943,844 -159,818 0.48% 166,026,690
2010-01-05 2009-12-31 9.630 17,103,662 +24,860 0.49% 164,703,160
2010-01-04 2009-12-29 9.562 17,078,802 -12,430 0.49% 163,309,634
2009-12-30 2009-12-28 9.540 17,091,232 -47,946 0.49% 163,043,501
2009-12-29 2009-12-24 9.663 17,139,178 -5,327 0.49% 165,624,275
2009-12-28 2009-12-22 9.404 17,144,505 -56,824 0.49% 161,234,561
2009-12-23 2009-12-21 9.292 17,201,329 +31,964 0.49% 159,831,606
2009-12-22 2009-12-18 9.393 17,169,365 +191,781 0.49% 161,274,980
2009-12-21 2009-12-17 9.686 16,977,584 +15,982 0.48% 164,445,143
2009-12-18 2009-12-16 9.720 16,961,602 +67,479 0.48% 164,863,447
2009-12-17 2009-12-15 9.911 16,894,123 -282,345 0.48% 167,442,244
2009-12-16 2009-12-14 9.889 17,176,468 -197,109 0.49% 169,853,732
2009-12-15 2009-12-11 9.641 17,373,577 -2,839 0.50% 167,498,037
2009-12-14 2009-12-10 9.540 17,376,416 +346,273 0.50% 165,764,042
2009-12-11 2009-12-09 9.573 17,030,143 +131,405 0.49% 163,036,158
2009-12-10 2009-12-08 9.663 16,898,738 +358,703 0.48% 163,300,785
2009-12-09 2009-12-07 9.900 16,540,035 +39,067 0.47% 163,746,495
2009-12-08 2009-12-04 10.114 16,500,968 -67,479 0.47% 166,890,829
2009-12-07 2009-12-03 10.215 16,568,447 -594,878 0.47% 169,252,777
2009-12-04 2009-12-02 9.889 17,163,325 -51,497 0.49% 169,723,764
2009-12-03 2009-12-01 9.821 17,214,822 -31,964 0.49% 169,069,681
2009-12-02 2009-11-30 9.663 17,246,786 -40,842 0.49% 166,664,144
2009-12-01 2009-11-27 9.359 17,287,628 +239,727 0.49% 161,801,724
2009-11-30 2009-11-26 9.979 17,047,901 -147,388 0.49% 170,118,423
2009-11-27 2009-11-25 9.990 17,195,289 -182,903 0.49% 171,782,853
2009-11-26 2009-11-24 9.765 17,378,192 +92,340 0.50% 169,695,529
2009-11-25 2009-11-23 9.810 17,285,852 +191,781 0.49% 169,572,592
2009-11-24 2009-11-20 9.618 17,094,071 +255,709 0.49% 164,418,275
2009-11-23 2009-11-19 9.844 16,838,362 +1,776 0.48% 165,751,698
2009-11-20 2009-11-18 9.923 16,836,586 +79,909 0.48% 167,061,607
2009-11-19 2009-11-17 10.035 16,756,677 -92,339 0.48% 168,155,979
2009-11-18 2009-11-16 10.091 16,849,016 +58,600 0.48% 170,031,452
2009-11-17 2009-11-13 9.787 16,790,416 +1,775 0.48% 164,334,196
2009-11-16 2009-11-12 9.866 16,788,641 -87,012 0.48% 165,640,434
2009-11-13 2009-11-11 9.956 16,875,653 -203,088 0.48% 168,019,452
2009-11-12 2009-11-10 9.832 17,078,741 +12,430 0.49% 167,925,561
2009-11-11 2009-11-09 9.821 17,066,311 -7,103 0.49% 167,611,130
2009-11-10 2009-11-06 9.776 17,073,414 -220,194 0.49% 166,911,711
2009-11-09 2009-11-05 9.607 17,293,608 +161,594 0.49% 166,142,734
2009-11-06 2009-11-04 9.686 17,132,014 -30,188 0.49% 165,940,955
2009-11-05 2009-11-03 9.495 17,162,202 +264,588 0.49% 162,947,348
2009-11-04 2009-11-02 9.652 16,897,614 +165,145 0.48% 163,099,609
2009-11-03 2009-10-30 9.832 16,732,469 +124,303 0.48% 164,520,865
2009-11-02 2009-10-29 9.551 16,608,166 +431,509 0.47% 158,622,300
2009-10-30 2009-10-28 9.877 16,176,657 +438,611 0.46% 159,784,660
2009-10-29 2009-10-27 10.148 15,738,046 +131,406 0.45% 159,706,398
2009-10-28 2009-10-23 10.418 15,606,640 -404,872 0.45% 162,591,507
2009-10-27 2009-10-22 10.204 16,011,512 +200,660 0.46% 163,383,146
2009-10-23 2009-10-21 10.317 15,810,852 +24,861 0.45% 163,116,337
2009-10-22 2009-10-20 10.396 15,785,991 -158,042 0.45% 164,104,415
2009-10-21 2009-10-19 10.339 15,944,033 +19,533 0.46% 164,849,479
2009-10-20 2009-10-16 10.170 15,924,500 -177,576 0.45% 161,957,203
2009-10-19 2009-10-15 10.283 16,102,076 -275,242 0.46% 165,576,753
2009-10-16 2009-10-14 10.294 16,377,318 -58,600 0.47% 168,591,506
2009-10-15 2009-10-13 10.058 16,435,918 -40,072 0.47% 165,307,340
2009-10-14 2009-10-12 10.046 16,475,990 +46,170 0.47% 165,524,806
2009-10-13 2009-10-09 10.317 16,429,820 -177,575 0.47% 169,502,064
2009-10-12 2009-10-08 10.294 16,607,395 -427,958 0.47% 170,959,966
2009-10-09 2009-10-07 9.866 17,035,353 +213,091 0.49% 168,074,549
2009-10-08 2009-10-06 9.630 16,822,262 +15,982 0.48% 161,993,362
2009-10-07 2009-10-05 9.145 16,806,280 +65,703 0.48% 153,700,166
2009-10-06 2009-10-02 9.157 16,740,577 +257,484 0.48% 153,287,832
2009-10-05 2009-09-30 9.528 16,483,093 +59,764 0.47% 157,056,453
2009-10-02 2009-09-29 9.562 16,423,329 +58,599 0.47% 157,041,920
2009-09-30 2009-09-28 9.416 16,364,730 +149,164 0.47% 154,085,522
2009-09-29 2009-09-25 9.720 16,215,566 +234,400 0.46% 157,612,124
2009-09-28 2009-09-24 9.810 15,981,166 +223,745 0.46% 156,773,744
2009-09-25 2009-09-23 10.159 15,757,421 +23,085 0.45% 160,080,484
2009-09-24 2009-09-22 10.114 15,734,336 +71,030 0.45% 159,137,111
2009-09-23 2009-09-21 10.114 15,663,306 +291,224 0.45% 158,418,713
2009-09-22 2009-09-18 10.565 15,372,082 +74,582 0.44% 162,398,586
2009-09-21 2009-09-17 10.722 15,297,500 -229,073 0.44% 164,022,763
2009-09-18 2009-09-16 10.362 15,526,573 -236,175 0.44% 160,882,998
2009-09-17 2009-09-15 10.024 15,762,748 -26,637 0.45% 158,004,207
2009-09-16 2009-09-14 10.091 15,789,385 +49,722 0.45% 159,338,211
2009-09-15 2009-09-11 10.238 15,739,663 -389,421 0.45% 161,140,989
2009-09-14 2009-09-10 10.227 16,129,084 -90,564 0.46% 164,946,181
2009-09-11 2009-09-09 10.204 16,219,648 +12,431 0.46% 165,506,988
2009-09-10 2009-09-08 10.328 16,207,217 -278,794 0.46% 167,388,067
2009-09-09 2009-09-07 9.979 16,486,011 +67,479 0.47% 164,511,408
2009-09-08 2009-09-04 9.877 16,418,532 -95,891 0.47% 162,173,776
2009-09-07 2009-09-03 9.596 16,514,423 -49,721 0.47% 158,470,968
2009-09-04 2009-09-02 9.190 16,564,144 +415,527 0.47% 152,231,970
2009-09-03 2009-09-01 9.404 16,148,617 +31,963 0.46% 151,868,786
2009-09-02 2009-08-31 9.258 16,116,654 +209,539 0.46% 149,208,448
2009-09-01 2009-08-28 9.573 15,907,115 +126,079 0.45% 152,284,976
2009-08-31 2009-08-27 9.663 15,781,036 +316,085 0.45% 152,499,883
2009-08-28 2009-08-26 10.046 15,464,951 +31,963 0.44% 155,367,478
2009-08-27 2009-08-25 10.182 15,432,988 +131,406 0.44% 157,132,189
2009-08-26 2009-08-24 10.373 15,301,582 -127,854 0.44% 158,724,028
2009-08-25 2009-08-21 10.035 15,429,436 -46,170 0.44% 154,836,900
2009-08-24 2009-08-20 10.001 15,475,606 -56,824 0.44% 154,777,327
2009-08-21 2009-08-19 9.596 15,532,430 -60,376 0.44% 149,047,849
2009-08-20 2009-08-18 10.001 15,592,806 +411,976 0.45% 155,949,488
2009-08-19 2009-08-17 10.080 15,180,830 -90,564 0.43% 153,026,014
2009-08-18 2009-08-14 10.779 15,271,394 +95,891 0.44% 164,602,843
2009-08-17 2009-08-13 10.857 15,175,503 +106,545 0.43% 164,765,713
2009-08-14 2009-08-12 10.598 15,068,958 +186,455 0.43% 159,705,384
2009-08-13 2009-08-11 11.139 14,882,503 +112,860 0.43% 165,774,979
2009-08-12 2009-08-10 11.218 14,769,643 -62,152 0.42% 165,682,275
2009-08-11 2009-08-07 10.621 14,831,795 +214,867 0.42% 157,525,954
2009-08-10 2009-08-06 11.206 14,616,928 -280,570 0.42% 163,804,527
2009-08-07 2009-08-05 11.060 14,897,498 +324,964 0.43% 164,767,494
2009-08-06 2009-08-04 11.252 14,572,534 +344,496 0.42% 163,963,537
2009-08-05 2009-08-03 10.891 14,228,038 +63,927 0.41% 154,959,499
2009-08-04 2009-07-31 10.159 14,164,111 -101,218 0.40% 143,893,962
2009-08-03 2009-07-30 9.776 14,265,329 +33,740 0.41% 139,459,540
2009-07-31 2009-07-29 9.675 14,231,589 +200,660 0.41% 137,687,105
2009-07-30 2009-07-28 10.283 14,030,929 +174,024 0.40% 144,279,264
2009-07-29 2009-07-27 10.384 13,856,905 -706,751 0.40% 143,894,393
2009-07-28 2009-07-24 9.934 14,563,656 -468,799 0.42% 144,672,408
2009-07-27 2009-07-23 9.359 15,032,455 -321,412 0.43% 140,694,671
2009-07-24 2009-07-22 9.145 15,353,867 -420,854 0.44% 140,417,267
2009-07-23 2009-07-21 9.213 15,774,721 -207,764 0.45% 145,332,151
2009-07-22 2009-07-20 9.303 15,982,485 -626,842 0.46% 148,686,338
2009-07-21 2009-07-17 8.639 16,609,327 -1,021,059 0.47% 143,480,906
2009-07-20 2009-07-16 8.267 17,630,386 -65,703 0.50% 145,748,668
2009-07-17 2009-07-15 8.166 17,696,089 -351,600 0.51% 144,498,059
2009-07-16 2009-07-14 7.794 18,047,689 -23,085 0.52% 140,661,228
2009-07-15 2009-07-13 7.535 18,070,774 +320,949 0.52% 136,160,013
2009-07-14 2009-07-10 7.771 17,749,825 +26,636 0.51% 137,939,891
2009-07-13 2009-07-09 7.839 17,723,189 +122,527 0.51% 138,930,571
2009-07-10 2009-07-08 7.861 17,600,662 +193,558 0.50% 138,366,558
2009-07-09 2009-07-07 7.918 17,407,104 +452,817 0.50% 137,825,178
2009-07-08 2009-07-06 8.030 16,954,287 +193,558 0.48% 136,149,413
2009-07-07 2009-07-03 8.154 16,760,729 +174,024 0.48% 136,671,570
2009-07-06 2009-07-02 8.244 16,586,705 +220,194 0.47% 136,747,034
2009-07-03 2009-06-30 8.267 16,366,511 +87,012 0.47% 135,300,337
2009-07-02 2009-06-29 8.515 16,279,499 +252,157 0.46% 138,614,781
2009-06-30 2009-06-26 8.751 16,027,342 -221,970 0.46% 140,258,515
2009-06-29 2009-06-25 8.458 16,249,312 +46,170 0.46% 137,442,684
2009-06-26 2009-06-24 8.391 16,203,142 -67,479 0.46% 135,957,204
2009-06-25 2009-06-23 8.166 16,270,621 +431,509 0.46% 132,858,348
2009-06-24 2009-06-22 8.740 15,839,112 -30,188 0.45% 138,432,883
2009-06-23 2009-06-19 8.548 15,869,300 +202,436 0.45% 135,658,265
2009-06-22 2009-06-18 8.672 15,666,864 +481,230 0.45% 135,868,728
2009-06-19 2009-06-17 8.931 15,185,634 +429,733 0.43% 135,629,084
2009-06-18 2009-06-16 9.022 14,755,901 +740,490 0.42% 133,120,506
2009-06-17 2009-06-15 9.348 14,015,411 +408,424 0.40% 131,017,903
2009-06-16 2009-06-12 9.787 13,606,987 -257,484 0.39% 133,176,764
2009-06-15 2009-06-11 9.461 13,864,471 -418,651 0.40% 131,168,424
2009-06-12 2009-06-10 9.506 14,283,122 -880,775 0.41% 135,772,653
2009-06-11 2009-06-09 8.740 15,163,897 +37,291 0.43% 132,531,545
2009-06-10 2009-06-08 8.830 15,126,606 +275,242 0.43% 133,568,568
2009-06-09 2009-06-05 9.078 14,851,364 +443,939 0.42% 134,818,067
2009-06-08 2009-06-04 9.269 14,407,425 +497,212 0.41% 133,546,624
2009-06-05 2009-06-03 9.359 13,910,213 -53,273 0.40% 130,191,166
2009-06-04 2009-06-02 8.886 13,963,486 -83,460 0.40% 124,084,510
2009-06-03 2009-06-01 9.100 14,046,946 -621,515 0.40% 127,832,118
2009-06-02 2009-05-29 8.368 14,668,461 -168,697 0.42% 122,749,597
2009-06-01 2009-05-27 8.132 14,837,158 -454,593 0.42% 120,652,029
2009-05-29 2009-05-26 7.771 15,291,751 +348,048 0.44% 118,837,367
2009-05-27 2009-05-25 8.064 14,943,703 +156,267 0.43% 120,508,578
2009-05-26 2009-05-22 8.098 14,787,436 +308,981 0.42% 119,748,058
2009-05-25 2009-05-21 8.278 14,478,455 +124,303 0.41% 119,855,032
2009-05-22 2009-05-20 8.447 14,354,152 -133,182 0.41% 121,251,052
2009-05-21 2009-05-19 8.616 14,487,334 -568,242 0.41% 124,823,576
2009-05-20 2009-05-18 8.008 15,055,576 +24,861 0.43% 120,562,901
2009-05-19 2009-05-15 7.895 15,030,715 +17,758 0.43% 118,670,937
2009-05-18 2009-05-14 7.726 15,012,957 +486,557 0.43% 115,994,412
2009-05-15 2009-05-13 8.166 14,526,400 -42,618 0.41% 118,615,848
2009-05-14 2009-05-12 8.030 14,569,018 +264,587 0.42% 116,994,790
2009-05-13 2009-05-11 8.166 14,304,431 +111,873 0.41% 116,803,352
2009-05-12 2009-05-08 8.594 14,192,558 -305,430 0.41% 121,964,075
2009-05-11 2009-05-07 7.884 14,497,988 -609,085 0.41% 114,301,647
2009-05-08 2009-05-06 7.670 15,107,073 -170,997 0.43% 115,870,839
2009-05-07 2009-05-05 7.377 15,278,070 -191,782 0.44% 112,708,458
2009-05-06 2009-05-04 7.355 15,469,852 -903,859 0.44% 113,774,793
2009-05-05 2009-04-30 6.701 16,373,711 -506,091 0.47% 109,726,316
2009-05-04 2009-04-29 6.476 16,879,802 -301,381 0.48% 109,315,540
2009-04-30 2009-04-28 6.149 17,181,183 -131,406 0.49% 105,655,575
2009-04-29 2009-04-27 6.442 17,312,589 +12,430 0.49% 111,533,353
2009-04-28 2009-04-24 6.577 17,300,159 +170,473 0.49% 113,791,456
2009-04-27 2009-04-23 6.634 17,129,686 -102,994 0.49% 113,634,815
2009-04-24 2009-04-22 6.341 17,232,680 +864,793 0.49% 109,271,758
2009-04-23 2009-04-21 6.735 16,367,887 +530,951 0.47% 110,240,333
2009-04-22 2009-04-20 7.062 15,836,936 -385,339 0.45% 111,836,976
2009-04-21 2009-04-17 7.005 16,222,275 +1,115,175 0.46% 113,644,614
2009-04-20 2009-04-16 7.332 15,107,100 +415,527 0.43% 110,766,595
2009-04-17 2009-04-15 7.400 14,691,573 +79,909 0.42% 108,712,724
2009-04-16 2009-04-14 6.904 14,611,664 -646,686 0.42% 100,880,416
2009-04-15 2009-04-09 6.217 15,258,350 -179,351 0.44% 94,862,237
2009-04-14 2009-04-08 5.913 15,437,701 +62,151 0.44% 91,282,734
2009-04-09 2009-04-07 6.195 15,375,550 -598,430 0.44% 95,244,534
2009-04-08 2009-04-06 6.386 15,973,980 -97,666 0.46% 102,010,038
2009-04-07 2009-04-03 6.014 16,071,646 -385,339 0.46% 96,660,342
2009-04-06 2009-04-02 5.834 16,456,985 -1,111,624 0.47% 96,012,272
2009-04-03 2009-04-01 5.327 17,568,609 -907,411 0.50% 93,593,401
2009-04-02 2009-03-31 5.012 18,476,020 -94,426 0.53% 92,600,887
2009-04-01 2009-03-30 5.136 18,570,446 +1,362,005 0.53% 95,374,855
2009-03-31 2009-03-27 5.834 17,208,441 +527,400 0.49% 100,396,367
2009-03-30 2009-03-26 5.890 16,681,041 -307,206 0.48% 98,258,822
2009-03-27 2009-03-25 5.553 16,988,247 -245,054 0.49% 94,328,341
2009-03-26 2009-03-24 5.710 17,233,301 -225,521 0.49% 98,406,355
2009-03-25 2009-03-23 5.778 17,458,822 -1,134,709 0.50% 100,873,947
2009-03-24 2009-03-20 4.967 18,593,531 -836,381 0.53% 92,352,185
2009-03-23 2009-03-19 4.854 19,429,912 -1,296,301 0.55% 94,318,051
2009-03-20 2009-03-18 4.640 20,726,213 +685,441 0.59% 96,175,374
2009-03-19 2009-03-17 4.775 20,040,772 +145,612 0.57% 95,703,323
2009-03-18 2009-03-16 4.944 19,895,160 -706,751 0.57% 98,369,093
2009-03-17 2009-03-13 4.584 20,601,911 -438,611 0.59% 94,438,402
2009-03-16 2009-03-12 4.392 21,040,522 +58,600 0.60% 92,420,397
2009-03-13 2009-03-11 4.494 20,981,922 -335,618 0.60% 94,289,835
2009-03-12 2009-03-10 4.415 21,317,540 -415,527 0.61% 94,117,388
2009-03-11 2009-03-09 4.235 21,733,067 +94,115 0.62% 92,035,542
2009-03-10 2009-03-06 4.257 21,638,952 +165,145 0.62% 92,124,413
2009-03-09 2009-03-05 4.415 21,473,807 -134,957 0.61% 94,807,310
2009-03-06 2009-03-04 4.392 21,608,764 -177,576 0.62% 94,916,397
2009-03-05 2009-03-03 4.122 21,786,340 -477,678 0.62% 89,807,390
2009-03-04 2009-03-02 3.998 22,264,018 +117,200 0.64% 89,018,159
2009-03-03 2009-02-27 4.167 22,146,818 -112,494 0.63% 92,291,090
2009-03-02 2009-02-26 4.190 22,259,312 +188,230 0.64% 93,261,284
2009-02-27 2009-02-25 4.302 22,071,082 -282,345 0.63% 94,958,468
2009-02-26 2009-02-24 4.145 22,353,427 +609,084 0.64% 92,648,554
2009-02-25 2009-02-23 4.392 21,744,343 -420,854 0.62% 95,511,927
2009-02-24 2009-02-20 4.370 22,165,197 +889,653 0.63% 96,861,242
2009-02-23 2009-02-19 4.584 21,275,544 -58,600 0.61% 97,526,311
2009-02-20 2009-02-18 4.584 21,334,144 -438,611 0.61% 97,794,931
2009-02-19 2009-02-17 4.573 21,772,755 +1,468,550 0.62% 99,560,285
2009-02-18 2009-02-16 4.911 20,304,205 +140,285 0.58% 99,705,517
2009-02-17 2009-02-13 4.877 20,163,920 +632,169 0.58% 98,335,329
2009-02-16 2009-02-12 4.719 19,531,751 +937,599 0.56% 92,172,616
2009-02-13 2009-02-11 4.956 18,594,152 +76,357 0.53% 92,145,847
2009-02-11 2009-02-09 4.911 18,517,795 +202,437 0.53% 90,933,200
2009-02-10 2009-02-06 4.595 18,315,358 -65,703 0.52% 84,163,209
2009-02-09 2009-02-05 4.359 18,381,061 -571,794 0.52% 80,117,660
2009-02-06 2009-02-04 4.167 18,952,855 -273,466 0.54% 78,981,082
2009-02-05 2009-02-03 3.886 19,226,321 -152,715 0.55% 74,707,120
2009-02-04 2009-02-02 3.829 19,379,036 +133,181 0.55% 74,209,208
2009-02-03 2009-01-30 4.055 19,245,855 -137,230 0.55% 78,034,459
2009-02-02 2009-01-29 3.852 19,383,085 +323,188 0.55% 74,661,329
2009-01-30 2009-01-23 3.604 19,059,897 -385,339 0.54% 68,693,752
2009-01-29 2009-01-22 3.717 19,445,236 +97,666 0.56% 72,272,632
2009-01-23 2009-01-21 3.852 19,347,570 +268,139 0.55% 74,524,530
2009-01-22 2009-01-20 4.122 19,079,431 +300,103 0.54% 78,649,002
2009-01-21 2009-01-19 4.370 18,779,328 +227,297 0.54% 82,065,097
2009-01-20 2009-01-16 4.133 18,552,031 +214,866 0.53% 76,683,908
2009-01-19 2009-01-15 4.133 18,337,165 +330,291 0.52% 75,795,770
2009-01-16 2009-01-14 4.415 18,006,874 +92,339 0.51% 79,500,728
2009-01-15 2009-01-13 4.381 17,914,535 +1,319,387 0.51% 78,487,745
2009-01-14 2009-01-12 4.663 16,595,148 +408,424 0.47% 77,379,903
2009-01-13 2009-01-09 5.068 16,186,724 +200,660 0.46% 82,038,590
2009-01-12 2009-01-08 5.158 15,986,064 +230,849 0.46% 82,461,976
2009-01-09 2009-01-07 5.688 15,755,215 -461,697 0.45% 89,611,227
2009-01-08 2009-01-06 5.631 16,216,912 -360,479 0.46% 91,323,990
2009-01-07 2009-01-05 5.609 16,577,391 -715,629 0.47% 92,980,577
2009-01-06 2009-01-02 5.125 17,293,020 +280,569 0.49% 88,619,430
2009-01-05 2008-12-31 4.595 17,012,451 +175,800 0.49% 78,176,057
2009-01-02 2008-12-29 4.629 16,836,651 -8,879 0.48% 77,937,100
2008-12-30 2008-12-24 4.697 16,845,530 +200,661 0.48% 79,116,569
2008-12-29 2008-12-22 5.102 16,644,869 +14,206 0.48% 84,922,994
2008-12-23 2008-12-19 5.282 16,630,663 +442,163 0.47% 87,847,442
2008-12-22 2008-12-18 5.654 16,188,500 -92,339 0.46% 91,528,646
2008-12-19 2008-12-17 5.496 16,280,839 -813,296 0.46% 89,483,573
2008-12-18 2008-12-16 4.843 17,094,135 +51,496 0.49% 82,787,029
2008-12-17 2008-12-15 4.809 17,042,639 +410,200 0.49% 81,961,790
2008-12-16 2008-12-12 4.697 16,632,439 +126,079 0.47% 78,115,768
2008-12-15 2008-12-11 5.136 16,506,360 -198,885 0.47% 84,774,038
2008-12-12 2008-12-10 5.147 16,705,245 -30,188 0.48% 85,983,627
2008-12-11 2008-12-09 4.753 16,735,433 +7,103 0.48% 79,541,929
2008-12-10 2008-12-08 4.730 16,728,330 -717,405 0.48% 79,131,353
2008-12-09 2008-12-05 4.111 17,445,735 -83,461 0.50% 71,718,112
2008-12-08 2008-12-04 3.976 17,529,196 -133,181 0.50% 69,692,078
2008-12-05 2008-12-03 4.111 17,662,377 +1,158,943 0.50% 72,608,711
2008-12-04 2008-12-02 3.886 16,503,434 +264,588 0.47% 64,126,883
2008-12-03 2008-12-01 4.167 16,238,846 -586,000 0.46% 67,671,157
2008-12-02 2008-11-28 3.987 16,824,846 -223,745 0.48% 67,081,238
2008-12-01 2008-11-27 3.717 17,048,591 -518,521 0.49% 63,364,957
2008-11-28 2008-11-26 3.593 17,567,112 -236,175 0.50% 63,115,753
2008-11-27 2008-11-25 3.311 17,803,287 -477,679 0.51% 58,951,415
2008-11-26 2008-11-24 3.176 18,280,966 +127,855 0.52% 58,062,397
2008-11-25 2008-11-21 3.266 18,153,111 +205,988 0.52% 59,291,955
2008-11-24 2008-11-20 3.210 17,947,123 +202,436 0.51% 57,608,479
2008-11-21 2008-11-19 3.413 17,744,687 -65,703 0.51% 60,556,070
2008-11-20 2008-11-18 3.548 17,810,390 +200,660 0.51% 63,187,431
2008-11-19 2008-11-17 3.796 17,609,730 +320,970 0.50% 66,838,903
2008-11-18 2008-11-14 3.908 17,288,760 -33,739 0.49% 67,567,840
2008-11-17 2008-11-13 3.796 17,322,499 +548,708 0.49% 65,748,698
2008-11-14 2008-11-12 3.908 16,773,791 -65,703 0.48% 65,555,240
2008-11-13 2008-11-11 3.705 16,839,494 +122,527 0.48% 62,398,141
2008-11-12 2008-11-10 3.886 16,716,967 +15,982 0.48% 64,956,601
2008-11-11 2008-11-07 3.266 16,700,985 -28,412 0.48% 54,549,000
2008-11-10 2008-11-06 3.221 16,729,397 +218,418 0.48% 53,888,120
2008-11-07 2008-11-05 3.660 16,510,979 -15,982 0.47% 60,437,000
2008-11-06 2008-11-04 3.311 16,526,961 -40,842 0.47% 54,725,161
2008-11-05 2008-11-03 3.255 16,567,803 +85,236 0.47% 53,927,399
2008-11-04 2008-10-31 3.210 16,482,567 -5,327 0.47% 52,907,400
2008-11-03 2008-10-30 3.255 16,487,894 -452,818 0.47% 53,667,299
2008-10-31 2008-10-29 2.658 16,940,712 -85,236 0.48% 45,028,800
2008-10-30 2008-10-28 2.681 17,025,948 -184,679 0.49% 45,638,879
2008-10-29 2008-10-27 2.444 17,210,627 +243,279 0.49% 42,063,280
2008-10-28 2008-10-24 2.793 16,967,348 +159,818 0.48% 47,392,799
2008-10-27 2008-10-23 3.266 16,807,530 +46,169 0.48% 54,896,999
2008-10-24 2008-10-22 3.582 16,761,361 +195,334 0.48% 60,032,041
2008-10-23 2008-10-21 3.829 16,566,027 -56,825 0.47% 63,437,198
2008-10-22 2008-10-20 3.886 16,622,852 -248,605 0.47% 64,590,901
2008-10-21 2008-10-17 3.627 16,871,457 -79,909 0.48% 61,186,438
2008-10-20 2008-10-16 3.717 16,951,366 +443,939 0.48% 63,003,598
2008-10-17 2008-10-15 4.100 16,507,427 +69,254 0.47% 67,674,878
2008-10-16 2008-10-14 4.325 16,438,173 -142,060 0.47% 71,093,760
2008-10-15 2008-10-13 3.998 16,580,233 -177,576 0.47% 66,292,698
2008-10-14 2008-10-10 3.705 16,757,809 +165,145 0.48% 62,095,460
2008-10-13 2008-10-09 4.111 16,592,664 -19,533 0.47% 68,211,201
2008-10-10 2008-10-08 3.841 16,612,197 +42,618 0.47% 63,801,100
2008-10-09 2008-10-06 4.787 16,569,579 -277,018 0.47% 79,313,500
2008-10-08 2008-10-03 5.068 16,846,597 +562,915 0.48% 85,383,001
2008-10-06 2008-10-02 5.440 16,283,682 +216,642 0.47% 88,582,199
2008-10-03 2008-09-30 5.192 16,067,040 +106,545 0.46% 83,422,560
2008-10-02 2008-09-29 5.361 15,960,495 +422,630 0.46% 85,565,762
2008-09-30 2008-09-26 5.699 15,537,865 +550,485 0.44% 88,550,002
2008-09-29 2008-09-25 6.082 14,987,380 +87,012 0.43% 91,151,998
2008-09-26 2008-09-24 6.329 14,900,368 -7,103 0.43% 94,306,961
2008-09-25 2008-09-23 6.386 14,907,471 -149,543 0.43% 95,200,406
2008-09-24 2008-09-22 6.830 15,057,014 -196,778 0.43% 102,840,000
2008-09-23 2008-09-19 6.489 15,253,792 +170,424 0.44% 98,974,802
2008-09-22 2008-09-18 5.760 15,083,368 -22,840 0.44% 86,880,199
2008-09-19 2008-09-17 5.578 15,106,208 -42,167 0.44% 84,260,398
2008-09-18 2008-09-16 5.851 15,148,375 -36,896 0.44% 88,634,160
2008-09-17 2008-09-12 6.272 15,185,271 -33,382 0.44% 95,245,861
2008-09-16 2008-09-11 6.147 15,218,653 +168,667 0.44% 93,549,601
2008-09-12 2008-09-10 6.375 15,049,986 +140,555 0.43% 95,939,199
2008-09-11 2008-09-09 6.853 14,909,431 +75,549 0.43% 102,171,442
2008-09-10 2008-09-08 7.365 14,833,882 -165,153 0.43% 109,252,420
2008-09-09 2008-09-05 7.046 14,999,035 -421,666 0.43% 105,688,061
2008-09-08 2008-09-04 7.274 15,420,701 -627,230 0.45% 112,170,057
2008-09-05 2008-09-03 7.354 16,047,931 +730,889 0.46% 118,011,283
2008-09-04 2008-09-02 7.855 15,317,042 -168,666 0.44% 120,308,402
2008-09-03 2008-09-01 8.082 15,485,708 +247,729 0.45% 125,158,797
2008-09-02 2008-08-29 7.991 15,237,979 -233,674 0.44% 121,768,918
2008-09-01 2008-08-28 7.968 15,471,653 -38,653 0.45% 123,284,001
2008-08-29 2008-08-27 8.298 15,510,306 -124,743 0.45% 128,712,243
2008-08-28 2008-08-26 7.809 15,635,049 +8,785 0.45% 122,094,282
2008-08-27 2008-08-25 7.638 15,626,264 -57,979 0.45% 119,357,480
2008-08-26 2008-08-21 7.490 15,684,243 -52,708 0.45% 117,479,319
2008-08-25 2008-08-20 7.456 15,736,951 -66,764 0.45% 117,336,696
2008-08-20 2008-08-18 7.308 15,803,715 +91,361 0.46% 115,495,797
2008-08-19 2008-08-15 7.513 15,712,354 +8,784 0.45% 118,047,598
2008-08-18 2008-08-14 7.741 15,703,570 -309,222 0.45% 121,556,804
2008-08-15 2008-08-13 7.251 16,012,792 +119,472 0.46% 116,112,362
2008-08-14 2008-08-12 7.251 15,893,320 +40,410 0.46% 115,246,043
2008-08-13 2008-08-11 7.263 15,852,910 +21,084 0.46% 115,133,481
2008-08-12 2008-08-08 7.388 15,831,826 +54,465 0.46% 116,962,777
2008-08-11 2008-08-07 7.627 15,777,361 +237,187 0.46% 120,331,999
2008-08-08 2008-08-05 7.775 15,540,174 +411,125 0.45% 120,822,702
2008-08-07 2008-08-04 8.435 15,129,049 +96,632 0.44% 127,615,023
2008-08-05 2008-08-01 8.799 15,032,417 +217,861 0.43% 132,275,762
2008-08-04 2008-07-31 9.129 14,814,556 -8,784 0.43% 135,249,283
2008-08-01 2008-07-30 9.084 14,823,340 -79,063 0.43% 134,654,517
2008-07-31 2008-07-29 8.947 14,902,403 +15,813 0.43% 133,337,041
2008-07-30 2008-07-28 9.027 14,886,590 +268,812 0.43% 134,381,777
2008-07-29 2008-07-25 9.255 14,617,778 +173,938 0.42% 135,283,201
2008-07-28 2008-07-24 9.562 14,443,840 -240,702 0.42% 138,112,797
2008-07-25 2008-07-23 9.756 14,684,542 +191,507 0.42% 143,256,122
2008-07-24 2008-07-22 9.562 14,493,035 -72,035 0.42% 138,583,202
2008-07-23 2008-07-21 9.892 14,565,070 -7,027 0.42% 144,080,205
2008-07-22 2008-07-18 9.812 14,572,097 +45,680 0.42% 142,988,557
2008-07-21 2008-07-17 9.710 14,526,417 +103,660 0.42% 141,052,082
2008-07-18 2008-07-16 9.448 14,422,757 +43,924 0.42% 136,269,400
2008-07-17 2008-07-15 9.414 14,378,833 +17,569 0.42% 135,363,356
2008-07-16 2008-07-14 10.188 14,361,264 +256,514 0.41% 146,314,600
2008-07-15 2008-07-11 10.655 14,104,750 -68,521 0.41% 150,284,159
2008-07-14 2008-07-10 10.029 14,173,271 -14,055 0.41% 142,140,541
2008-07-11 2008-07-09 9.972 14,187,326 -24,598 0.41% 141,473,995
2008-07-10 2008-07-08 9.562 14,211,924 +158,125 0.41% 135,895,203
2008-07-09 2008-07-07 10.131 14,053,799 -36,896 0.41% 142,382,203
2008-07-08 2008-07-04 9.334 14,090,695 -1,756 0.41% 131,528,004
2008-07-07 2008-07-03 9.460 14,092,451 +632,500 0.41% 133,309,016
2008-07-04 2008-07-02 10.211 13,459,951 -36,896 0.39% 137,438,335
2008-07-03 2008-06-30 10.234 13,496,847 +15,812 0.39% 138,122,357
2008-07-02 2008-06-27 10.177 13,481,035 -59,736 0.39% 137,193,242
2008-06-30 2008-06-26 10.427 13,540,771 +128,257 0.39% 141,192,241
2008-06-27 2008-06-25 10.177 13,412,514 +291,653 0.39% 136,495,920
2008-06-26 2008-06-24 10.427 13,120,861 +65,007 0.38% 136,813,758
2008-06-25 2008-06-23 11.076 13,055,854 -212,591 0.38% 144,607,257
2008-06-24 2008-06-20 11.748 13,268,445 +14,056 0.38% 155,873,286
2008-06-23 2008-06-19 12.066 13,254,389 +727,375 0.38% 159,932,800
2008-06-20 2008-06-18 12.818 12,527,014 +135,285 0.36% 160,567,601
2008-06-19 2008-06-17 12.886 12,391,729 +38,653 0.36% 159,679,917
2008-06-18 2008-06-16 12.977 12,353,076 -49,195 0.36% 160,306,794
2008-06-17 2008-06-13 12.613 12,402,271 +40,410 0.36% 156,427,441
2008-06-16 2008-06-12 12.932 12,361,861 +66,764 0.36% 159,857,918
2008-06-13 2008-06-11 13.455 12,295,097 +77,305 0.35% 165,432,716
2008-06-12 2008-06-10 13.728 12,217,792 +231,917 0.35% 167,730,484
2008-06-11 2008-06-06 14.707 11,985,875 +1,757 0.35% 176,280,479
2008-06-10 2008-06-05 14.502 11,984,118 +114,201 0.35% 173,799,078
2008-06-06 2008-06-04 14.798 11,869,917 +147,584 0.34% 175,656,004
2008-06-05 2008-06-03 15.117 11,722,333 +165,152 0.34% 177,208,314
2008-06-04 2008-06-02 15.800 11,557,181 -91,361 0.33% 182,605,286
2008-06-03 2008-05-30 15.413 11,648,542 +45,681 0.34% 179,540,404
2008-06-02 2008-05-29 14.958 11,602,861 -14,056 0.33% 173,553,117
2008-05-30 2008-05-28 14.776 11,616,917 +140,556 0.34% 171,647,524
2008-05-29 2008-05-27 15.140 11,476,361 +98,389 0.33% 173,751,197
2008-05-28 2008-05-26 14.912 11,377,972 +233,673 0.33% 169,671,196
2008-05-27 2008-05-23 15.504 11,144,299 +59,736 0.32% 172,783,325
2008-05-26 2008-05-22 15.777 11,084,563 +147,584 0.32% 174,885,487
2008-05-23 2008-05-21 16.255 10,936,979 +170,423 0.32% 177,785,996
2008-05-22 2008-05-20 16.438 10,766,556 +235,431 0.31% 176,976,646
2008-05-21 2008-05-19 16.369 10,531,125 -93,118 0.30% 172,387,439
2008-05-20 2008-05-16 15.664 10,624,243 -77,306 0.31% 166,413,438
2008-05-19 2008-05-15 15.504 10,701,549 +21,084 0.31% 165,918,845
2008-05-16 2008-05-14 15.459 10,680,465 +3,514 0.31% 165,105,635
2008-05-15 2008-05-13 15.072 10,676,951 +77,305 0.31% 160,918,953
2008-05-14 2008-05-09 14.184 10,599,646 +219,618 0.31% 150,342,362
2008-05-13 2008-05-08 14.343 10,380,028 +145,827 0.30% 148,881,602
2008-05-09 2008-05-07 14.912 10,234,201 +100,145 0.30% 152,614,993
2008-05-08 2008-05-06 15.504 10,134,056 -8,784 0.29% 157,120,326
2008-05-07 2008-05-05 15.185 10,142,840 +26,354 0.29% 154,023,635
2008-05-06 2008-05-02 15.277 10,116,486 +63,250 0.29% 154,544,717
2008-05-05 2008-04-30 15.003 10,053,236 +57,979 0.29% 150,831,918
2008-05-02 2008-04-29 15.481 9,995,257 -40,410 0.29% 154,740,800
2008-04-30 2008-04-28 15.755 10,035,667 -35,139 0.29% 158,108,164
2008-04-29 2008-04-25 15.868 10,070,806 +21,084 0.29% 159,808,166
2008-04-28 2008-04-24 16.415 10,049,722 -335,577 0.29% 164,964,795
2008-04-25 2008-04-23 14.889 10,385,299 +35,139 0.30% 154,631,765
2008-04-24 2008-04-22 14.525 10,350,160 -419,910 0.30% 150,338,323
2008-04-23 2008-04-21 14.070 10,770,070 +17,570 0.31% 151,533,607
2008-04-22 2008-04-18 13.774 10,752,500 +49,194 0.31% 148,103,999
2008-04-21 2008-04-17 14.115 10,703,306 -63,250 0.31% 151,081,605
2008-04-18 2008-04-16 13.660 10,766,556 -54,465 0.31% 147,072,005
2008-04-17 2008-04-15 13.751 10,821,021 +147,583 0.31% 148,801,441
2008-04-16 2008-04-14 13.797 10,673,438 +42,167 0.31% 147,258,006
2008-04-15 2008-04-11 14.753 10,631,271 +117,715 0.31% 156,841,922
2008-04-14 2008-04-10 14.867 10,513,556 -12,298 0.30% 156,302,086
2008-04-11 2008-04-09 14.753 10,525,854 -36,896 0.30% 155,286,717
2008-04-10 2008-04-08 15.368 10,562,750 +84,333 0.30% 162,323,999
2008-04-09 2008-04-07 16.028 10,478,417 -65,007 0.30% 167,946,244
2008-04-08 2008-04-03 15.549 10,543,424 -49,194 0.30% 163,938,409
2008-04-07 2008-04-02 15.252 10,592,618 -716,751 0.31% 161,554,580
2008-04-03 2008-04-01 14.703 11,309,369 -194,175 0.33% 166,279,794
2008-04-02 2008-03-31 14.383 11,503,544 -22,741 0.33% 165,452,157
2008-04-01 2008-03-28 14.909 11,526,285 -150,442 0.33% 171,841,114
2008-03-31 2008-03-27 14.063 11,676,727 +20,992 0.34% 164,204,998
2008-03-28 2008-03-26 13.834 11,655,735 -80,469 0.34% 161,244,596
2008-03-27 2008-03-25 13.605 11,736,204 -13,995 0.34% 159,674,199
2008-03-26 2008-03-20 12.713 11,750,199 +45,483 0.34% 149,386,084
2008-03-25 2008-03-19 13.674 11,704,716 +26,240 0.34% 160,048,716
2008-03-20 2008-03-18 13.239 11,678,476 -13,995 0.34% 154,616,154
2008-03-19 2008-03-17 13.491 11,692,471 -251,902 0.34% 157,742,400
2008-03-18 2008-03-14 14.520 11,944,373 -10,496 0.35% 173,431,193
2008-03-17 2008-03-13 15.160 11,954,869 +94,463 0.35% 181,237,674
2008-03-14 2008-03-12 16.235 11,860,406 -33,237 0.34% 192,552,000
2008-03-13 2008-03-11 15.709 11,893,643 +131,199 0.34% 186,836,518
2008-03-12 2008-03-10 16.235 11,762,444 -8,747 0.34% 190,961,601
2008-03-11 2008-03-07 16.509 11,771,191 -225,662 0.34% 194,333,528
2008-03-10 2008-03-06 16.989 11,996,853 -61,226 0.35% 203,819,758
2008-03-07 2008-03-05 16.555 12,058,079 +197,673 0.35% 199,621,273
2008-03-06 2008-03-04 16.784 11,860,406 -134,698 0.34% 199,060,800
2008-03-05 2008-03-03 17.287 11,995,104 +190,676 0.35% 207,355,683
2008-03-04 2008-02-29 17.950 11,804,428 +19,243 0.34% 211,887,206
2008-03-03 2008-02-28 18.384 11,785,185 +167,935 0.34% 216,661,918
2008-02-29 2008-02-27 18.064 11,617,250 -398,846 0.34% 209,855,597
2008-02-28 2008-02-26 17.310 12,016,096 -155,689 0.35% 207,993,326
2008-02-27 2008-02-25 17.355 12,171,785 -202,922 0.35% 211,244,874
2008-02-26 2008-02-22 17.241 12,374,707 -78,719 0.36% 213,351,844
2008-02-25 2008-02-21 17.081 12,453,426 -358,611 0.36% 212,715,715
2008-02-22 2008-02-20 16.212 12,812,037 -76,971 0.37% 207,708,634
2008-02-21 2008-02-19 16.258 12,889,008 -85,716 0.37% 209,545,927
2008-02-20 2008-02-18 16.006 12,974,724 -20,992 0.38% 207,675,994
2008-02-19 2008-02-15 16.075 12,995,716 -80,469 0.38% 208,903,476
2008-02-18 2008-02-14 15.274 13,076,185 -276,393 0.38% 199,731,999
2008-02-15 2008-02-13 14.017 13,352,578 -45,482 0.39% 187,161,160
2008-02-14 2008-02-12 13.514 13,398,060 +26,239 0.39% 181,058,755
2008-02-13 2008-02-11 13.239 13,371,821 +36,736 0.39% 177,035,046
2008-02-12 2008-02-06 14.063 13,335,085 +262,399 0.39% 187,525,803
2008-02-11 2008-02-04 15.549 13,072,686 -1,750 0.38% 203,265,594
2008-02-05 2008-02-01 13.994 13,074,436 -124,202 0.38% 182,963,524
2008-02-04 2008-01-31 12.508 13,198,638 -69,973 0.38% 165,084,605
2008-02-01 2008-01-30 12.531 13,268,611 -13,994 0.38% 166,263,206
2008-01-31 2008-01-29 12.805 13,282,605 +5,248 0.39% 170,083,199
2008-01-30 2008-01-28 12.691 13,277,357 +117,204 0.38% 168,497,998
2008-01-29 2008-01-25 13.491 13,160,153 -69,972 0.38% 177,542,806
2008-01-28 2008-01-24 12.531 13,230,125 +26,239 0.38% 165,780,955
2008-01-25 2008-01-23 13.079 13,203,886 -202,921 0.38% 172,698,245
2008-01-24 2008-01-22 11.456 13,406,807 -31,488 0.39% 153,586,560
2008-01-23 2008-01-21 13.399 13,438,295 +115,455 0.39% 180,066,083
2008-01-22 2008-01-18 14.360 13,322,840 +22,742 0.39% 191,313,927
2008-01-21 2008-01-17 14.680 13,300,098 -5,248 0.39% 195,245,035
2008-01-18 2008-01-16 14.200 13,305,346 +47,231 0.39% 188,933,036
2008-01-17 2008-01-15 15.366 13,258,115 +552,786 0.38% 203,723,526
2008-01-16 2008-01-14 15.983 12,705,329 +125,952 0.37% 203,073,485
2008-01-15 2008-01-11 16.784 12,579,377 +101,460 0.36% 211,127,752
2008-01-14 2008-01-10 17.127 12,477,917 +136,447 0.36% 213,704,684
2008-01-11 2008-01-09 17.081 12,341,470 +108,458 0.36% 210,803,406
2008-01-10 2008-01-08 16.235 12,233,012 +607,015 0.35% 198,601,206
2008-01-09 2008-01-07 16.715 11,625,997 +456,573 0.34% 194,329,044
2008-01-08 2008-01-04 17.447 11,169,424 +370,857 0.32% 194,870,207
2008-01-07 2008-01-03 17.035 10,798,567 +61,226 0.31% 183,955,395
2008-01-04 2008-01-02 17.767 10,737,341 +75,221 0.31% 190,769,040
2008-01-03 2007-12-31 18.407 10,662,120 +36,736 0.31% 196,258,998
2008-01-02 2007-12-27 19.047 10,625,384 +29,738 0.31% 202,385,673
2007-12-28 2007-12-24 18.979 10,595,646 -145,194 0.31% 201,092,402
2007-12-27 2007-12-20 17.950 10,740,840 +183,679 0.31% 192,796,007
2007-12-21 2007-12-19 17.973 10,557,161 +173,183 0.31% 189,740,404
2007-12-20 2007-12-18 17.447 10,383,978 -47,232 0.30% 181,166,722
2007-12-19 2007-12-17 17.858 10,431,210 +36,736 0.30% 186,284,128
2007-12-18 2007-12-14 18.453 10,394,474 +89,216 0.30% 191,807,764
2007-12-17 2007-12-13 19.207 10,305,258 +206,420 0.30% 197,937,593
2007-12-14 2007-12-12 20.374 10,098,838 +64,725 0.29% 205,749,714
2007-12-13 2007-12-11 21.243 10,034,113 -31,488 0.29% 213,149,752
2007-12-12 2007-12-10 20.922 10,065,601 +183,679 0.29% 210,596,396
2007-12-11 2007-12-07 21.060 9,881,922 +57,727 0.29% 208,109,153
2007-12-10 2007-12-06 20.945 9,824,195 -136,447 0.28% 205,770,247
2007-12-07 2007-12-05 20.053 9,960,642 +1,749 0.29% 199,745,523
2007-12-05 2007-12-03 19.848 9,958,893 +90,965 0.29% 197,660,970
2007-12-04 2007-11-30 20.076 9,867,928 -230,910 0.29% 198,111,925
2007-12-03 2007-11-29 19.756 10,098,838 -430,334 0.29% 199,514,874
2007-11-30 2007-11-28 18.613 10,529,172 +76,971 0.31% 195,978,647
2007-11-29 2007-11-27 18.659 10,452,201 +69,972 0.30% 195,023,992
2007-11-28 2007-11-26 18.567 10,382,229 +12,246 0.30% 192,768,809
2007-11-27 2007-11-23 17.835 10,369,983 +29,738 0.30% 184,953,595
2007-11-26 2007-11-22 17.973 10,340,245 -15,744 0.30% 185,841,844
2007-11-23 2007-11-21 18.521 10,355,989 +50,731 0.30% 191,808,006
2007-11-22 2007-11-20 19.619 10,305,258 +169,684 0.30% 202,179,113
2007-11-21 2007-11-19 18.979 10,135,574 -80,469 0.29% 192,360,799
2007-11-20 2007-11-16 19.436 10,216,043 +281,641 0.30% 198,560,002
2007-11-19 2007-11-15 20.442 9,934,402 +29,738 0.29% 203,081,040
2007-11-16 2007-11-14 20.785 9,904,664 +99,712 0.29% 205,870,330
2007-11-15 2007-11-13 19.207 9,804,952 -89,216 0.28% 188,327,997
2007-11-14 2007-11-12 19.482 9,894,168 -248,403 0.29% 192,756,488
2007-11-13 2007-11-09 20.785 10,142,571 -31,488 0.29% 210,815,272
2007-11-12 2007-11-08 20.648 10,174,059 -15,744 0.29% 210,073,917
2007-11-09 2007-11-07 21.791 10,189,803 +99,711 0.30% 222,048,998
2007-11-08 2007-11-06 22.089 10,090,092 -26,240 0.29% 222,875,527
2007-11-07 2007-11-05 22.340 10,116,332 -55,978 0.29% 225,999,651
2007-11-06 2007-11-02 24.124 10,172,310 +15,744 0.29% 245,393,004
2007-11-05 2007-11-01 25.038 10,156,566 +10,496 0.29% 254,302,801
2007-11-02 2007-10-31 25.267 10,146,070 +169,684 0.29% 256,360,000
2007-11-01 2007-10-30 26.010 9,976,386 +255,401 0.29% 259,486,507
2007-10-31 2007-10-29 26.239 9,720,985 +103,210 0.28% 255,066,309
2007-10-30 2007-10-26 25.953 9,617,775 -38,485 0.28% 249,609,209
2007-10-29 2007-10-25 26.182 9,656,260 +55,979 0.28% 252,816,007
2007-10-26 2007-10-24 27.039 9,600,281 -10,496 0.28% 259,582,389
2007-10-25 2007-10-23 27.382 9,610,777 -467,069 0.28% 263,162,590
2007-10-24 2007-10-22 26.810 10,077,846 -110,208 0.29% 270,190,888
2007-10-23 2007-10-18 28.354 10,188,054 +173,183 0.30% 288,870,407
2007-10-22 2007-10-17 27.554 10,014,871 +34,987 0.29% 275,945,005
2007-10-18 2007-10-16 28.297 9,979,884 +194,174 0.29% 282,397,489
2007-10-17 2007-10-15 28.411 9,785,710 +262,399 0.28% 278,021,812
2007-10-16 2007-10-12 27.725 9,523,311 -516,050 0.28% 264,033,994
2007-10-15 2007-10-11 27.554 10,039,361 -727,718 0.29% 276,619,791
2007-10-12 2007-10-10 27.153 10,767,079 -120,704 0.31% 292,362,487
2007-10-11 2007-10-09 26.239 10,887,783 -43,733 0.32% 285,681,608
2007-10-10 2007-10-08 26.296 10,931,516 +45,483 0.32% 287,454,006
2007-10-09 2007-10-05 26.410 10,886,033 -572,029 0.32% 287,502,590
2007-10-08 2007-10-04 25.153 11,458,062 -34,986 0.33% 288,200,005
2007-10-05 2007-10-03 26.182 11,493,048 -52,480 0.33% 300,905,993
2007-10-04 2007-10-02 27.211 11,545,528 +61,226 0.33% 314,160,002
2007-10-03 2007-09-28 25.553 11,484,302 -607,015 0.33% 293,455,509
2007-10-02 2007-09-27 25.210 12,091,317 -199,422 0.35% 304,819,212
2007-09-28 2007-09-25 24.467 12,290,739 +152,191 0.36% 300,712,793
2007-09-27 2007-09-24 24.352 12,138,548 +47,231 0.35% 295,601,394
2007-09-25 2007-09-21 22.249 12,091,317 +180,181 0.35% 269,015,050
2007-09-24 2007-09-20 22.363 11,911,136 +92,714 0.35% 266,368,073
2007-09-21 2007-09-19 22.317 11,818,422 -400,595 0.34% 263,754,235
2007-09-20 2007-09-18 21.631 12,219,017 +171,434 0.35% 264,312,398
2007-09-19 2007-09-17 21.517 12,047,583 +89,215 0.35% 259,226,670
2007-09-18 2007-09-14 21.654 11,958,368 +239,657 0.35% 258,947,679
2007-09-17 2007-09-13 21.334 11,718,711 +2,275,869 0.34% 250,006,683
2007-09-14 2007-09-12 23.323 9,442,842 +461,821 0.27% 220,238,391
2007-09-13 2007-09-11 23.266 8,981,021 -633,255 0.26% 208,953,793
2007-09-12 2007-09-10 22.043 9,614,276 +131,199 0.28% 211,925,760
2007-09-11 2007-09-07 22.907 9,483,077 +292,137 0.27% 217,230,477
2007-09-10 2007-09-06 23.622 9,190,940 +265,966 0.27% 217,104,533
2007-09-07 2007-09-05 23.334 8,924,974 +565,838 0.26% 208,250,996
2007-09-06 2007-09-04 24.198 8,359,136 +114,557 0.24% 202,272,008
2007-09-05 2007-09-03 24.082 8,244,579 +32,978 0.24% 198,549,990
2007-09-04 2007-08-31 24.601 8,211,601 -374,912 0.24% 202,013,697
2007-09-03 2007-08-30 22.285 8,586,513 +1,133,413 0.25% 191,349,971
2007-08-31 2007-08-29 23.852 7,453,100 +619,645 0.22% 177,771,605
2007-08-30 2007-08-28 26.041 6,833,455 +1,041,421 0.20% 177,952,411
2007-08-29 2007-08-27 24.659 5,792,034 +118,028 0.17% 142,823,600
2007-08-28 2007-08-24 18.690 5,674,006 +774,122 0.17% 106,046,354
2007-08-27 2007-08-23 17.906 4,899,884 +418,304 0.14% 87,738,845
2007-08-24 2007-08-22 17.906 4,481,580 +156,213 0.13% 80,248,564
2007-08-23 2007-08-21 15.325 4,325,367 +454,754 0.13% 66,287,204
2007-08-22 2007-08-20 14.311 3,870,613 +46,864 0.11% 55,393,199
2007-08-21 2007-08-17 12.421 3,823,749 +55,542 0.11% 47,496,678
2007-08-20 2007-08-16 13.804 3,768,207 -104,142 0.11% 52,017,164
2007-08-17 2007-08-15 14.772 3,872,349 +501,618 0.11% 57,202,843
2007-08-16 2007-08-14 16.040 3,370,731 +65,956 0.10% 54,065,277
2007-08-15 2007-08-13 16.132 3,304,775 +147,535 0.10% 53,312,007
2007-08-14 2007-08-10 16.040 3,157,240 +156,213 0.09% 50,640,960
2007-08-13 2007-08-09 17.169 3,001,027 -86,785 0.09% 51,524,202
2007-08-10 2007-08-08 16.547 3,087,812 -38,185 0.09% 51,092,881
2007-08-09 2007-08-07 15.625 3,125,997 +116,292 0.09% 48,843,114
2007-08-08 2007-08-06 16.201 3,009,705 +124,970 0.09% 48,760,073
2007-08-07 2007-08-03 17.284 2,884,735 +15,621 0.08% 49,860,001
2007-08-06 2007-08-02 17.215 2,869,114 -29,507 0.08% 49,391,646
2007-08-03 2007-08-01 17.399 2,898,621 +104,143 0.08% 50,434,008
2007-08-02 2007-07-31 18.321 2,794,478 -22,565 0.08% 51,197,991
2007-08-01 2007-07-30 17.768 2,817,043 -170,098 0.08% 50,053,327
2007-07-31 2007-07-27 17.515 2,987,141 +100,670 0.09% 52,318,395
2007-07-30 2007-07-26 18.183 2,886,471 +17,357 0.08% 52,484,286
2007-07-27 2007-07-25 18.598 2,869,114 +5,207 0.08% 53,358,847
2007-07-26 2007-07-24 18.459 2,863,907 -60,749 0.08% 52,866,009
2007-07-25 2007-07-23 17.584 2,924,656 +1,736 0.09% 51,426,199
2007-07-24 2007-07-20 17.422 2,922,920 -62,486 0.09% 50,924,154
2007-07-23 2007-07-19 16.777 2,985,406 +6,943 0.09% 50,086,407
2007-07-20 2007-07-18 16.662 2,978,463 +39,921 0.09% 49,626,723
2007-07-19 2007-07-17 17.284 2,938,542 +26,036 0.09% 50,790,006
2007-07-18 2007-07-16 17.607 2,912,506 -6,943 0.09% 51,279,677
2007-07-17 2007-07-13 17.123 2,919,449 +8,679 0.09% 49,989,041
2007-07-16 2007-07-12 16.823 2,910,770 -64,221 0.09% 48,968,392
2007-07-13 2007-07-11 16.385 2,974,991 +10,414 0.09% 48,746,154
2007-07-12 2007-07-10 16.800 2,964,577 +32,978 0.09% 49,805,277
2007-07-11 2007-07-09 17.054 2,931,599 -65,957 0.09% 49,994,402
2007-07-10 2007-07-06 16.570 2,997,556 -57,278 0.09% 49,668,528
2007-07-09 2007-07-05 16.454 3,054,834 +24,300 0.09% 50,265,606
2007-07-06 2007-07-04 16.754 3,030,534 -98,935 0.09% 50,773,683
2007-07-05 2007-07-03 16.777 3,129,469 -78,106 0.09% 52,503,364
2007-07-04 2007-06-29 15.187 3,207,575 +34,714 0.09% 48,713,275
2007-06-29 2007-06-27 15.072 3,172,861 +102,406 0.09% 47,820,475
2007-06-28 2007-06-26 15.487 3,070,455 -22,564 0.09% 47,550,721
2007-06-27 2007-06-25 15.556 3,093,019 +6,943 0.09% 48,113,999
2007-06-26 2007-06-22 15.809 3,086,076 0.09% 48,788,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top