History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,120,757,526 | +0 | 28.42% | 9,560,061,697 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,120,757,526 | +0 | 28.42% | 9,918,704,105 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,120,757,526 | +2,258,751 | 28.42% | 9,403,155,643 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,118,498,775 | +2,037,474 | 28.36% | 9,339,464,771 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,116,461,301 | +6,110,856 | 28.31% | 9,311,287,250 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,110,350,445 | -236,305 | 28.15% | 9,027,149,118 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,110,586,750 | -8,368,839 | 28.16% | 8,962,435,072 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,118,955,589 | -3,727,868 | 28.37% | 8,850,938,709 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,122,683,457 | +1,838,937 | 28.47% | 8,476,260,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 1,120,844,520 | -8,093,628 | 28.42% | 8,316,666,338 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,128,938,148 | -3,685,446 | 28.62% | 8,218,669,717 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,132,623,594 | -8,831,011 | 28.72% | 8,234,173,528 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,141,454,605 | -6,298,339 | 28.94% | 8,481,007,715 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,147,752,944 | -6,659,525 | 29.10% | 8,608,147,080 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,154,412,469 | -11,878,960 | 29.27% | 8,450,299,273 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,166,291,429 | -9,910,110 | 29.57% | 8,793,837,375 |
| 2025-09-18 | 2025-09-16 | 7.490 | 1,176,201,539 | -7,317,564 | 29.82% | 8,809,749,527 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,183,519,103 | -6,933,643 | 30.01% | 8,982,909,992 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,190,452,746 | +98,544 | 30.18% | 9,071,249,925 |
| 2025-09-15 | 2025-09-11 | 7.100 | 1,190,354,202 | +2,793,920 | 30.18% | 8,451,514,834 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,187,560,282 | +26,008,172 | 30.11% | 8,158,539,137 |
| 2025-09-11 | 2025-09-09 | 6.820 | 1,161,552,110 | +15,172,826 | 29.45% | 7,921,785,390 |
| 2025-09-10 | 2025-09-08 | 6.978 | 1,146,379,284 | +2,202,255 | 29.07% | 7,998,872,909 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,144,177,029 | +31,200,153 | 29.01% | 8,100,224,586 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,112,976,876 | -4,491,411 | 28.79% | 7,425,201,691 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,117,468,287 | -12,834,614 | 28.90% | 8,047,931,541 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,130,302,901 | -7,210,615 | 29.24% | 7,944,351,100 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,137,513,516 | -9,034,423 | 29.42% | 8,157,484,478 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,146,547,939 | -1,500,986 | 29.66% | 8,105,313,513 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,148,048,925 | +1,155,909 | 29.69% | 8,010,522,846 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,146,893,016 | +5,071,011 | 29.66% | 8,353,442,456 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,141,822,005 | -6,267,869 | 29.53% | 8,304,859,769 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,148,089,874 | +4,905,433 | 29.70% | 8,198,195,903 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,143,184,441 | +4,419,001 | 29.57% | 7,918,272,520 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,138,765,440 | -13,179,042 | 29.45% | 7,945,747,236 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,151,944,482 | -810,325 | 29.79% | 8,108,210,310 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,152,754,807 | +1,662,576 | 29.82% | 8,113,913,958 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,151,092,231 | +1,290,418 | 29.77% | 8,243,119,584 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,149,801,813 | -7,756,822 | 29.74% | 8,597,483,067 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,157,558,635 | +4,168,662 | 29.94% | 8,159,535,040 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,153,389,973 | -413,641 | 29.83% | 8,236,042,461 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,153,803,614 | +3,795,320 | 29.84% | 8,027,136,257 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,150,008,294 | -4,156,924 | 29.74% | 7,777,837,518 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,154,165,218 | +6,802,092 | 29.85% | 7,770,630,943 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,147,363,126 | +497,851 | 29.68% | 7,525,861,588 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,146,865,275 | -7,015,037 | 29.66% | 7,487,498,401 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,153,880,312 | -3,897,426 | 29.85% | 7,486,214,115 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,157,777,738 | +1,124,697 | 29.95% | 7,369,773,654 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,156,653,041 | +4,128,365 | 29.92% | 7,173,829,468 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,152,524,676 | +10,550,118 | 29.81% | 7,324,578,614 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,141,974,558 | +8,414,613 | 29.54% | 7,572,061,810 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,133,559,945 | +3,256,940 | 29.32% | 7,481,576,784 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,130,303,005 | +5,183,757 | 29.24% | 7,298,657,052 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,125,119,248 | +438,240 | 29.10% | 7,425,867,580 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,124,681,008 | +5,312,044 | 29.09% | 7,457,393,906 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,119,368,964 | +3,097,421 | 28.95% | 7,136,703,336 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,116,271,543 | +4,703,547 | 28.87% | 7,071,406,754 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,111,567,996 | +1,484,190 | 28.75% | 6,860,184,157 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,110,083,806 | +301,695 | 28.71% | 6,443,360,033 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,109,782,111 | -508,448 | 28.70% | 6,305,757,724 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,110,290,559 | -2,220,405 | 28.72% | 6,274,668,366 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,112,510,964 | -1,441,983 | 28.78% | 6,298,565,474 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,113,952,947 | +2,638,406 | 28.81% | 6,215,821,560 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,111,314,541 | +5,446,634 | 28.74% | 6,337,138,081 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,105,867,907 | -1,210,377 | 28.60% | 6,080,459,293 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,107,078,284 | -6,954,424 | 28.63% | 5,895,127,470 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,114,032,708 | +7,513,262 | 28.81% | 5,966,252,244 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,106,519,446 | +3,419,260 | 28.62% | 5,903,439,337 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,103,100,186 | -586,941 | 28.53% | 6,076,494,134 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,103,687,127 | +4,283,878 | 28.55% | 6,169,797,369 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,099,403,249 | +14,368,004 | 28.44% | 6,056,129,333 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,085,035,245 | +18,786,759 | 28.06% | 5,844,160,484 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,066,248,486 | +6,203,178 | 27.58% | 6,125,839,644 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,060,045,308 | -5,078,325 | 27.42% | 6,056,860,462 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,065,123,633 | +338,295 | 28.31% | 5,884,875,431 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,064,785,338 | +3,739,286 | 28.30% | 5,916,495,929 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,061,046,052 | +43,876 | 28.21% | 5,650,990,591 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,061,002,176 | -3,810,452 | 28.20% | 5,650,756,913 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,064,812,628 | +40,062 | 28.31% | 5,525,925,558 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,064,772,566 | +1,457,660 | 28.30% | 5,793,631,236 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,063,314,906 | -5,130,745 | 28.27% | 5,707,665,342 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,068,445,651 | +2,607,207 | 28.40% | 5,724,004,598 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,065,838,444 | +6,457,011 | 28.33% | 5,710,036,957 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,059,381,433 | +2,233,493 | 28.16% | 5,742,083,959 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,057,147,940 | -3,546,294 | 28.10% | 5,696,728,540 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,060,694,234 | -9,534,346 | 28.20% | 5,560,154,385 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,070,228,580 | -3,038,538 | 28.45% | 5,441,829,382 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,073,267,118 | +1,541,602 | 28.53% | 5,378,514,685 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,071,725,516 | -20,583,288 | 28.49% | 5,280,901,496 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,092,308,804 | +141,914 | 29.04% | 5,439,583,927 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,092,166,890 | +1,496,207 | 29.03% | 5,404,526,407 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,090,670,683 | +2,229,232 | 28.99% | 5,248,472,950 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,088,441,451 | -1,014,354 | 28.93% | 5,214,923,126 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,089,455,805 | +3,547,977 | 28.96% | 5,402,532,600 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,085,907,828 | -1,693,821 | 28.87% | 5,350,784,495 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,087,601,649 | +760,536 | 28.91% | 5,256,509,104 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,086,841,113 | +306,563 | 28.89% | 5,275,622,207 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,086,534,550 | -5,592,977 | 28.88% | 5,319,698,997 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,092,127,527 | -940,040 | 29.03% | 5,278,383,215 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,093,067,567 | +1,869,212 | 29.06% | 5,454,822,198 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,091,198,355 | -2,431,020 | 29.01% | 5,205,251,733 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,093,629,375 | +2,884,960 | 29.07% | 5,205,382,623 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,090,744,415 | -3,505,547 | 28.99% | 5,077,297,440 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,094,249,962 | -1,409,133 | 29.09% | 5,208,336,450 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,095,659,095 | +1,839,185 | 29.13% | 5,283,964,826 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,093,819,910 | +1,925,702 | 29.08% | 5,080,145,939 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,091,894,208 | +6,172,152 | 29.03% | 5,105,544,421 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,085,722,056 | +1,658,565 | 28.86% | 4,780,734,096 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,084,063,491 | -3,391,854 | 28.82% | 4,796,161,600 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,087,455,345 | -6,621,759 | 28.91% | 4,845,370,607 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,094,077,104 | -8,915,178 | 29.08% | 4,932,226,625 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,102,992,282 | -654,855 | 29.32% | 4,833,652,149 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,103,647,137 | -10,310,005 | 29.34% | 4,824,951,299 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,113,957,142 | -8,067,539 | 29.61% | 4,881,703,545 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,122,024,681 | -1,597,131 | 29.83% | 5,011,164,361 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,123,621,812 | -2,058,824 | 29.87% | 5,065,417,599 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,125,680,636 | -4,414,009 | 29.92% | 4,968,484,386 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,130,094,645 | -6,528,824 | 30.04% | 5,047,206,274 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,136,623,469 | -17,463,902 | 30.21% | 4,981,034,377 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,154,087,371 | +38,154 | 30.68% | 4,972,870,487 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,154,049,217 | -4,393,324 | 30.68% | 4,875,913,752 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,158,442,541 | +50,935 | 30.79% | 5,100,942,478 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,158,391,606 | -7,199,763 | 30.79% | 5,197,874,734 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,165,591,369 | -3,890,298 | 30.98% | 5,156,860,841 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,169,481,667 | -15,584,930 | 31.09% | 5,137,289,963 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,185,066,597 | -8,138,279 | 31.50% | 4,944,842,545 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,193,204,876 | -8,892,687 | 31.72% | 4,853,705,068 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,202,097,563 | +852,985 | 31.95% | 4,801,659,178 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,201,244,578 | -333,727 | 31.93% | 5,906,509,697 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,201,578,305 | +580,239 | 31.94% | 6,097,110,671 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,200,998,066 | -1,175,333 | 31.93% | 6,283,035,186 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,202,173,399 | -1,199,925 | 31.96% | 6,137,941,053 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,203,373,324 | +770,699 | 31.99% | 6,358,542,150 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,202,602,625 | +601,490 | 31.97% | 6,455,334,430 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,202,001,135 | -351,011 | 31.95% | 6,439,503,981 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,202,352,146 | +101,728 | 31.96% | 6,554,833,500 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,202,250,418 | -307,756 | 31.96% | 6,629,905,208 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,202,558,174 | +2,540,509 | 31.97% | 6,455,095,826 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,200,017,665 | +2,401,981 | 31.90% | 6,655,335,437 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,197,615,684 | +1,513,720 | 31.84% | 6,629,458,184 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,196,101,964 | +617,136 | 31.80% | 6,771,557,981 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,195,484,828 | +2,381,311 | 31.78% | 6,567,528,921 |
| 2025-03-18 | 2025-03-14 | 5.494 | 1,193,103,517 | -2,351,681 | 31.72% | 6,554,446,924 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,195,455,198 | +2,034,095 | 31.78% | 6,554,833,004 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,193,421,103 | +1,705,751 | 31.72% | 6,606,238,882 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,191,715,352 | -2,101,866 | 31.68% | 6,409,387,622 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,193,817,218 | +10,072,048 | 31.73% | 6,558,367,720 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,183,745,170 | +918,930 | 31.47% | 6,552,677,298 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,182,826,240 | -7,417,737 | 31.44% | 6,274,774,246 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,190,243,977 | -1,998,284 | 31.64% | 6,189,339,524 |
| 2025-03-06 | 2025-03-04 | 4.959 | 1,192,242,261 | -2,508,587 | 31.69% | 5,912,243,207 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,194,750,848 | +845,192 | 31.76% | 5,937,208,865 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,193,905,656 | +1,383,131 | 31.74% | 5,670,153,940 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,192,522,525 | +3,675,436 | 31.70% | 5,938,637,806 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,188,847,089 | -1,466,653 | 31.60% | 5,932,798,380 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,190,313,742 | -1,172,307 | 31.64% | 5,815,325,151 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,191,486,049 | +152,592 | 31.67% | 6,120,849,199 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,191,333,457 | -2,293,124 | 31.67% | 6,232,474,672 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,193,626,581 | -4,103,982 | 31.73% | 6,219,443,236 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,197,730,563 | -4,297,683 | 31.84% | 6,115,257,249 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,202,028,246 | +16,030,151 | 31.95% | 6,086,791,732 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,185,998,095 | -4,146,716 | 31.53% | 5,931,014,812 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,190,144,811 | +5,038,676 | 31.64% | 6,176,346,387 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,185,106,135 | +3,005,513 | 31.50% | 5,901,704,958 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,182,100,622 | -3,123,943 | 31.42% | 6,035,455,403 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,185,224,565 | -381,534 | 31.51% | 6,275,071,236 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,185,606,099 | -570,922 | 31.52% | 6,326,810,770 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,186,177,021 | -19,810,127 | 31.53% | 6,267,678,064 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,205,987,148 | +138,051 | 32.06% | 6,296,492,067 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,205,849,097 | +388,365 | 32.05% | 6,434,834,520 |
| 2025-02-06 | 2025-02-04 | 5.211 | 1,205,460,732 | -2,608,575 | 32.04% | 6,281,105,595 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,208,069,307 | +178,683 | 32.11% | 6,218,705,362 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,207,890,624 | -3,093,027 | 32.11% | 6,281,103,139 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,210,983,651 | -2,889,014 | 32.19% | 6,462,234,305 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,213,872,665 | +689,701 | 32.27% | 6,134,042,887 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,213,182,964 | +1,402,969 | 32.25% | 6,181,433,629 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,211,779,995 | -4,152,527 | 32.21% | 6,263,215,228 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,215,932,522 | +2,796,645 | 32.32% | 6,246,434,534 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,213,135,877 | -2,982,270 | 32.25% | 6,295,660,261 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,216,118,147 | +1,352,538 | 32.33% | 6,170,889,488 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,214,765,609 | +521,535 | 32.29% | 5,883,843,353 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,214,244,074 | -2,391,802 | 32.28% | 5,957,697,988 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,216,635,876 | -3,127,941 | 32.34% | 5,943,922,984 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,219,763,817 | -5,433,138 | 32.42% | 5,895,264,700 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,225,196,955 | -2,107,976 | 32.57% | 5,844,453,984 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,227,304,931 | -8,822,022 | 32.62% | 5,584,301,354 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,236,126,953 | -1,792,951 | 32.86% | 5,689,239,733 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,237,919,904 | -392,500 | 32.91% | 5,723,448,422 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,238,312,404 | +3,545,348 | 32.92% | 5,829,122,771 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,234,767,056 | +2,019,849 | 32.82% | 5,734,761,992 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,232,747,207 | -8,430,061 | 32.77% | 5,802,925,652 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,241,177,268 | +291,063 | 32.99% | 5,790,558,614 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,240,886,205 | -3,614,458 | 32.99% | 5,724,153,497 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,244,500,663 | -2,829,407 | 33.08% | 5,610,353,496 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,247,330,070 | -3,201,083 | 33.16% | 5,727,724,768 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,250,531,153 | -1,850,440 | 33.24% | 5,794,866,333 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,252,381,593 | -719,192 | 33.29% | 5,790,311,174 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,253,100,785 | -271,786 | 33.31% | 5,872,461,299 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,253,372,571 | -6,072,115 | 33.32% | 5,991,998,102 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,259,444,686 | -1,377,340 | 33.48% | 6,258,699,182 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,260,822,026 | +314,584 | 33.52% | 6,278,762,198 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,260,507,442 | -31,807,201 | 33.51% | 6,237,550,157 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,292,314,643 | -3,439,514 | 34.35% | 6,584,626,912 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,295,754,157 | +2,932,807 | 34.44% | 6,439,135,893 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,292,821,350 | -511,625 | 34.37% | 6,424,561,567 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,293,332,975 | +433,513 | 34.38% | 6,481,341,207 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,292,899,462 | +17,409,683 | 34.37% | 6,452,059,230 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,275,489,779 | -34,608,576 | 33.91% | 6,258,200,515 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,310,098,355 | -5,410,806 | 34.83% | 6,345,597,406 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,315,509,161 | -2,008,481 | 34.97% | 6,468,347,710 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,317,517,642 | +17,731,131 | 35.02% | 6,643,977,512 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,299,786,511 | -4,762,578 | 34.55% | 6,513,682,120 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,304,549,089 | -5,464,394 | 34.68% | 6,482,841,531 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,310,013,483 | +23,275,297 | 34.82% | 6,496,262,185 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,286,738,186 | +32,504,484 | 34.20% | 6,596,684,094 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,254,233,702 | -8,765,786 | 33.34% | 6,706,573,924 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,262,999,488 | +21,628,760 | 33.57% | 6,713,006,088 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,241,370,728 | -27,473,422 | 33.59% | 6,518,551,888 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,268,844,150 | -3,143,020 | 34.34% | 6,662,817,354 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,271,987,170 | +46,289,569 | 34.42% | 6,611,442,357 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,225,697,601 | +1,377,573 | 33.17% | 6,724,050,692 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,224,320,028 | -905,239 | 33.13% | 6,677,292,144 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,225,225,267 | -489,977 | 33.16% | 7,179,146,448 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,225,715,244 | -5,368,547 | 33.17% | 7,456,739,423 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,231,083,791 | -2,260,725 | 33.31% | 7,226,613,475 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,233,344,516 | -2,476,220 | 33.38% | 6,858,144,860 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,235,820,736 | +8,088,160 | 33.44% | 6,911,483,711 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,227,732,576 | -9,791,972 | 33.22% | 6,643,489,646 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,237,524,548 | +37,155,609 | 33.49% | 6,788,932,104 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,200,368,939 | +5,584,945 | 32.48% | 6,341,682,160 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,194,783,994 | -5,401,479 | 32.33% | 6,210,161,306 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,200,185,473 | -5,395,420 | 32.48% | 7,083,665,106 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,205,580,893 | -42,764,996 | 32.62% | 7,269,914,913 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,248,345,889 | -26,185,682 | 33.78% | 7,647,708,950 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,274,531,571 | +419,976 | 34.49% | 8,420,265,210 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,274,111,595 | +3,963,174 | 34.48% | 8,227,111,182 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,270,148,421 | -1,781,479 | 34.37% | 8,364,195,216 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,271,929,900 | +16,826,620 | 34.42% | 8,403,077,122 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,255,103,280 | -3,826,246 | 33.96% | 8,332,098,070 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,258,929,526 | +4,487,223 | 34.07% | 8,370,935,387 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,254,442,303 | +3,886,526 | 33.95% | 8,394,653,132 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,250,555,777 | +9,898,453 | 33.84% | 8,141,743,678 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,240,657,324 | -5,927,572 | 33.57% | 8,421,578,149 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,246,584,896 | -1,008,466 | 33.73% | 8,075,977,037 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,247,593,362 | -11,064,149 | 33.76% | 7,563,205,745 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,258,657,511 | +2,090,762 | 34.06% | 7,939,251,805 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,256,566,749 | +5,968,723 | 34.00% | 8,623,450,207 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,250,598,026 | +3,383,727 | 33.84% | 8,475,708,033 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,247,214,299 | +2,639,253 | 33.75% | 8,199,857,729 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,244,575,046 | -2,527,891 | 33.68% | 8,248,922,303 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,247,102,937 | -3,383,281 | 33.75% | 8,225,746,113 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,250,486,218 | +2,251,157 | 33.84% | 7,901,056,003 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,248,235,061 | -499,505 | 33.78% | 7,407,227,654 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,248,734,566 | +1,825,749 | 33.79% | 7,023,688,987 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,246,908,817 | -1,977,388 | 33.74% | 6,946,878,812 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,248,886,205 | +118,056 | 33.80% | 6,664,650,761 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,248,768,149 | +3,004,832 | 33.79% | 6,770,645,091 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,245,763,317 | -5,405,580 | 33.71% | 6,661,281,517 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,251,168,897 | -17,614,969 | 33.86% | 6,289,576,019 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,268,783,866 | -6,964,718 | 34.34% | 6,323,959,090 |
| 2024-09-17 | 2024-09-13 | 4.910 | 1,275,748,584 | -3,189,977 | 34.52% | 6,263,361,096 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,278,938,561 | -1,711,092 | 34.61% | 6,224,422,277 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,280,649,653 | -2,921,068 | 34.66% | 6,068,730,197 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,283,570,721 | -5,283 | 34.74% | 6,151,069,964 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,283,576,004 | -5,805,338 | 34.74% | 6,151,095,281 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,289,381,342 | +1,337,962 | 34.89% | 6,385,337,923 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,288,043,380 | -1,543,987 | 34.86% | 6,433,700,898 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,289,587,367 | +661,594 | 34.90% | 6,689,159,677 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,288,925,773 | -1,033,340 | 34.88% | 6,685,727,953 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,289,959,113 | -7,178,416 | 34.91% | 6,732,390,956 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,297,137,529 | +36,348,277 | 35.10% | 6,700,634,206 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,260,789,252 | +96,839 | 34.12% | 6,593,607,660 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,260,692,413 | -387,751 | 34.12% | 6,687,288,377 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,261,080,164 | -1,200,877 | 34.13% | 6,635,507,397 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,262,281,041 | -3,693,968 | 34.16% | 6,372,380,850 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,265,975,009 | +88,074 | 34.26% | 6,499,122,647 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,265,886,935 | +1,069,089 | 34.26% | 6,458,138,254 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,264,817,846 | +6,082,822 | 34.23% | 6,331,190,061 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,258,735,024 | +95,568 | 34.06% | 6,166,397,627 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,258,639,456 | +6,493,658 | 34.06% | 5,950,995,090 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,252,145,798 | +1,993,254 | 33.88% | 5,759,923,221 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,250,152,544 | -5,284,320 | 33.83% | 5,670,697,266 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,255,436,864 | -5,132,370 | 33.97% | 5,801,860,696 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,260,569,234 | +438,710 | 34.11% | 5,825,579,368 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,260,130,524 | +1,119,778 | 34.10% | 5,756,305,361 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,259,010,746 | +216,339,015 | 34.07% | 5,603,379,226 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,042,671,731 | +164,902 | 28.22% | 4,685,049,877 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,042,506,829 | +7,099,488 | 28.21% | 4,573,042,675 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,035,407,341 | +2,576,404 | 28.02% | 4,552,951,034 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,032,830,937 | +3,280,327 | 27.95% | 4,717,995,594 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,029,550,610 | +1,031,586 | 27.86% | 4,867,836,135 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,028,519,024 | +3,779,648 | 27.83% | 4,808,072,009 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,024,739,376 | -4,295,765 | 27.73% | 4,626,348,189 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,029,035,141 | -1,437,539 | 27.85% | 4,799,501,886 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,030,472,680 | -14,099,357 | 27.89% | 4,795,208,498 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,044,572,037 | -4,268,346 | 28.27% | 4,782,777,876 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,048,840,383 | +6,956,465 | 28.38% | 4,992,623,113 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,041,883,918 | -26,398,468 | 28.19% | 4,870,549,582 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,068,282,386 | -4,842,874 | 28.91% | 5,358,811,115 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,073,125,260 | -781,414 | 29.04% | 5,325,837,293 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,073,906,674 | +53,563,076 | 29.06% | 5,467,256,432 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,020,343,598 | -4,126,600 | 27.61% | 5,227,237,167 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,024,470,198 | -1,234,436 | 27.72% | 5,674,808,504 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,025,704,634 | +6,623,473 | 27.76% | 6,031,959,824 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,019,081,161 | -1,898,371 | 27.58% | 5,982,131,926 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,020,979,532 | -5,945,443 | 27.63% | 5,775,338,303 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,026,924,975 | -6,506,917 | 27.79% | 5,743,207,757 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,033,431,892 | -2,093,286 | 27.97% | 6,320,057,152 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,035,525,178 | +4,242,043 | 28.02% | 6,133,920,880 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,031,283,135 | -970,653 | 27.91% | 6,086,779,520 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,032,253,788 | +11,620,396 | 27.93% | 6,037,422,481 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,020,633,392 | -879,762 | 27.62% | 5,806,059,817 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,021,513,154 | +2,379,847 | 27.64% | 5,887,382,424 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,019,133,307 | -1,088,377 | 27.58% | 5,797,526,309 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,020,221,684 | -1,817,133 | 27.61% | 5,651,274,873 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,022,038,817 | -2,852,398 | 27.66% | 5,954,940,454 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,024,891,215 | +14,993,563 | 27.74% | 6,093,882,497 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,009,897,652 | +82,304 | 27.78% | 5,993,774,996 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,009,815,348 | +216,409 | 27.78% | 5,982,329,871 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,009,598,939 | +642,681 | 27.77% | 6,156,316,625 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,008,956,258 | -140,851 | 27.76% | 6,141,450,368 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,009,097,109 | +2,067,875 | 27.76% | 6,054,716,878 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,007,029,234 | -604,076 | 27.70% | 5,943,971,588 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,007,633,310 | +644,378 | 27.72% | 6,045,933,889 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,006,988,932 | +2,649,958 | 27.70% | 5,921,881,744 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,004,338,974 | +2,917,701 | 27.63% | 6,047,961,892 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,001,421,273 | -876,450 | 27.55% | 5,867,408,416 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,002,297,723 | +471,443 | 27.57% | 6,187,920,950 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,001,826,280 | -480,461 | 27.56% | 6,185,010,385 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,002,306,741 | +5,248,648 | 27.57% | 6,068,349,660 |
| 2024-06-06 | 2024-06-04 | 6.521 | 997,058,093 | +9,204,645 | 27.43% | 6,501,756,220 |
| 2024-06-05 | 2024-06-03 | 6.250 | 987,853,448 | +2,050,567 | 27.18% | 6,173,774,325 |
| 2024-06-04 | 2024-05-31 | 6.336 | 985,802,881 | +768,133 | 27.12% | 6,246,527,798 |
| 2024-06-03 | 2024-05-30 | 6.478 | 985,034,748 | -742,832 | 27.10% | 6,380,601,606 |
| 2024-05-31 | 2024-05-29 | 6.597 | 985,777,580 | +6,567,511 | 27.12% | 6,503,067,512 |
| 2024-05-30 | 2024-05-28 | 6.553 | 979,210,069 | +14,159,576 | 26.94% | 6,417,244,051 |
| 2024-05-29 | 2024-05-27 | 6.456 | 965,050,493 | -3,821,886 | 26.55% | 6,230,210,917 |
| 2024-05-28 | 2024-05-24 | 5.957 | 968,872,379 | -7,690,912 | 26.65% | 5,771,313,504 |
| 2024-05-27 | 2024-05-23 | 5.946 | 976,563,291 | +1,649,285 | 26.87% | 5,806,530,351 |
| 2024-05-24 | 2024-05-22 | 6.109 | 974,914,006 | -1,368,803 | 26.82% | 5,955,393,346 |
| 2024-05-23 | 2024-05-21 | 6.174 | 976,282,809 | +2,148,016 | 26.86% | 6,027,311,754 |
| 2024-05-22 | 2024-05-20 | 6.271 | 974,134,793 | +202,255 | 26.80% | 6,109,176,050 |
| 2024-05-21 | 2024-05-17 | 5.957 | 973,932,538 | -2,027,714 | 26.79% | 5,801,455,518 |
| 2024-05-20 | 2024-05-16 | 5.978 | 975,960,252 | +2,611,510 | 26.85% | 5,834,712,698 |
| 2024-05-17 | 2024-05-14 | 6.022 | 973,348,742 | -1,074,297 | 26.78% | 5,861,343,881 |
| 2024-05-16 | 2024-05-13 | 6.011 | 974,423,039 | -5,087,349 | 26.81% | 5,857,240,482 |
| 2024-05-14 | 2024-05-10 | 6.022 | 979,510,388 | -486,136 | 26.95% | 5,898,448,286 |
| 2024-05-13 | 2024-05-09 | 5.989 | 979,996,524 | +4,329,956 | 26.96% | 5,869,476,388 |
| 2024-05-10 | 2024-05-08 | 5.859 | 975,666,568 | -1,628,514 | 26.84% | 5,716,509,512 |
| 2024-05-09 | 2024-05-07 | 6.000 | 977,295,082 | +367,795 | 26.89% | 5,863,900,486 |
| 2024-05-08 | 2024-05-06 | 5.751 | 976,927,287 | +977,132 | 26.88% | 5,617,898,089 |
| 2024-05-07 | 2024-05-03 | 5.718 | 975,950,155 | -3,861,820 | 26.85% | 5,580,511,397 |
| 2024-05-06 | 2024-05-02 | 5.729 | 979,811,975 | +303,429 | 26.96% | 5,613,224,503 |
| 2024-05-03 | 2024-04-30 | 5.675 | 979,508,546 | -1,334,942 | 26.95% | 5,558,347,121 |
| 2024-05-02 | 2024-04-29 | 5.664 | 980,843,488 | -2,774,379 | 26.98% | 5,555,280,122 |
| 2024-04-30 | 2024-04-26 | 5.729 | 983,617,867 | +1,374,779 | 27.06% | 5,635,027,999 |
| 2024-04-29 | 2024-04-25 | 5.675 | 982,243,088 | +4,826,477 | 27.02% | 5,573,864,631 |
| 2024-04-26 | 2024-04-24 | 5.360 | 977,416,611 | -4,333,326 | 26.89% | 5,238,927,776 |
| 2024-04-25 | 2024-04-23 | 5.165 | 981,749,937 | -7,549,458 | 27.01% | 5,070,415,876 |
| 2024-04-24 | 2024-04-22 | 5.360 | 989,299,395 | -2,222,357 | 27.22% | 5,302,619,191 |
| 2024-04-23 | 2024-04-19 | 5.479 | 991,521,752 | +469,806 | 27.28% | 5,432,870,725 |
| 2024-04-22 | 2024-04-18 | 5.512 | 991,051,946 | +666,139 | 27.26% | 5,462,555,692 |
| 2024-04-19 | 2024-04-17 | 5.534 | 990,385,807 | -72,785 | 27.25% | 5,480,375,686 |
| 2024-04-18 | 2024-04-16 | 5.425 | 990,458,592 | -441,227 | 27.25% | 5,373,312,203 |
| 2024-04-17 | 2024-04-15 | 5.707 | 990,899,819 | -10,473,865 | 27.26% | 5,655,242,599 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,001,373,684 | +592,370 | 27.55% | 5,660,693,547 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,000,781,314 | -1,965,371 | 27.53% | 5,646,486,295 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,002,746,685 | -955,927 | 27.59% | 5,592,295,359 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,003,702,612 | +1,197,655 | 27.61% | 5,554,065,246 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,002,504,957 | +5,028,505 | 27.58% | 5,558,315,260 |
| 2024-04-09 | 2024-04-05 | 5.425 | 997,476,452 | -3,889,916 | 27.44% | 5,411,384,620 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,001,366,368 | +6,319,175 | 27.55% | 5,649,787,215 |
| 2024-04-05 | 2024-04-02 | 5.403 | 995,047,193 | -5,361,593 | 27.37% | 5,376,612,885 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,000,408,786 | -4,511,347 | 27.52% | 5,394,728,996 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,004,920,133 | +2,275,563 | 27.65% | 5,375,442,409 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,002,644,570 | +4,438,279 | 27.58% | 5,395,906,672 |
| 2024-03-27 | 2024-03-25 | 5.393 | 998,206,291 | -4,053,381 | 27.46% | 5,382,851,988 |
| 2024-03-26 | 2024-03-22 | 5.197 | 1,002,259,672 | -6,048,025 | 27.57% | 5,208,965,922 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,008,307,697 | -5,788,145 | 27.74% | 5,229,458,560 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,014,095,842 | -1,061,737 | 27.90% | 4,841,360,532 |
| 2024-03-21 | 2024-03-19 | 4.796 | 1,015,157,579 | -1,276,365 | 27.93% | 4,868,458,558 |
| 2024-03-20 | 2024-03-18 | 4.883 | 1,016,433,944 | +609,723 | 27.96% | 4,962,807,394 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,015,824,221 | -6,136,185 | 27.95% | 5,003,917,761 |
| 2024-03-18 | 2024-03-14 | 4.742 | 1,021,960,406 | -2,758,255 | 28.11% | 4,845,641,208 |
| 2024-03-15 | 2024-03-13 | 4.720 | 1,024,718,661 | -3,583,352 | 28.19% | 4,836,482,815 |
| 2024-03-14 | 2024-03-12 | 4.698 | 1,028,302,013 | +1,301,934 | 28.29% | 4,831,081,112 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,027,000,079 | -862,679 | 28.25% | 4,869,536,896 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,027,862,758 | +2,103,243 | 28.28% | 4,996,304,420 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,025,759,515 | +1,523,029 | 28.22% | 4,796,876,874 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,024,236,486 | +798,580 | 28.18% | 4,567,492,167 |
| 2024-03-07 | 2024-03-05 | 4.351 | 1,023,437,906 | +1,632,052 | 28.16% | 4,452,886,421 |
| 2024-03-06 | 2024-03-04 | 4.405 | 1,021,805,854 | +951,194 | 28.11% | 4,501,219,243 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,020,854,660 | -1,639,175 | 28.08% | 4,485,952,654 |
| 2024-03-04 | 2024-02-29 | 4.253 | 1,022,493,835 | -1,093,034 | 28.13% | 4,348,930,948 |
| 2024-03-01 | 2024-02-28 | 4.275 | 1,023,586,869 | +21,991 | 28.16% | 4,375,792,047 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,023,564,878 | -1,637,841 | 28.16% | 4,520,073,860 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,025,202,719 | -5,202,419 | 28.20% | 4,427,194,153 |
| 2024-02-27 | 2024-02-23 | 4.525 | 1,030,405,138 | +1,501,079 | 28.35% | 4,662,081,028 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,028,904,059 | +897,706 | 28.31% | 4,599,470,560 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,028,006,353 | +3,917,803 | 28.28% | 4,506,225,393 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,024,088,550 | -1,173,541 | 28.17% | 4,333,490,655 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,025,262,091 | -61,724 | 28.21% | 4,349,580,810 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,025,323,815 | +185,827 | 28.21% | 4,316,467,916 |
| 2024-02-19 | 2024-02-15 | 4.025 | 1,025,137,988 | +453,059 | 28.20% | 4,126,596,293 |
| 2024-02-16 | 2024-02-14 | 4.025 | 1,024,684,929 | +70,197 | 28.19% | 4,124,772,547 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,024,614,732 | -723,925 | 28.19% | 4,113,372,752 |
| 2024-02-14 | 2024-02-07 | 4.145 | 1,025,338,657 | -283,582 | 28.21% | 4,249,779,929 |
| 2024-02-08 | 2024-02-06 | 4.123 | 1,025,622,239 | -895,840 | 28.22% | 4,228,698,997 |
| 2024-02-07 | 2024-02-05 | 3.906 | 1,026,518,079 | -1,823,204 | 28.24% | 4,009,635,091 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,028,341,283 | -313,432 | 28.29% | 4,139,490,855 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,028,654,715 | +472,937 | 28.30% | 4,163,074,662 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,028,181,778 | -1,589,022 | 28.29% | 4,239,252,122 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,029,770,800 | -854,086 | 28.33% | 4,357,535,428 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,030,624,886 | -1,400,903 | 28.35% | 4,394,696,847 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,032,025,789 | +2,865,363 | 28.39% | 4,355,879,911 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,029,160,426 | +10,232,661 | 28.31% | 4,299,119,869 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,018,927,765 | -1,164,961 | 28.03% | 3,880,487,242 |
| 2024-01-25 | 2024-01-23 | 3.505 | 1,020,092,726 | -1,859,588 | 28.06% | 3,575,015,424 |
| 2024-01-24 | 2024-01-22 | 3.472 | 1,021,952,314 | -2,819,440 | 28.11% | 3,548,267,526 |
| 2024-01-23 | 2024-01-19 | 3.678 | 1,024,771,754 | -1,958,926 | 28.19% | 3,769,316,377 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,026,730,680 | -1,846,991 | 28.25% | 3,876,783,338 |
| 2024-01-19 | 2024-01-17 | 3.754 | 1,028,577,671 | -5,180,025 | 28.30% | 3,861,436,859 |
| 2024-01-18 | 2024-01-16 | 4.004 | 1,033,757,696 | -1,429,468 | 28.44% | 4,138,861,262 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,035,187,164 | -229,479 | 28.48% | 4,268,135,728 |
| 2024-01-16 | 2024-01-12 | 4.156 | 1,035,416,643 | +856,779 | 28.49% | 4,302,785,161 |
| 2024-01-15 | 2024-01-11 | 4.036 | 1,034,559,864 | -1,268,687 | 28.46% | 4,175,748,296 |
| 2024-01-12 | 2024-01-10 | 4.058 | 1,035,828,551 | -41,033 | 28.50% | 4,203,346,832 |
| 2024-01-11 | 2024-01-09 | 4.069 | 1,035,869,584 | +408,057 | 28.50% | 4,214,752,682 |
| 2024-01-10 | 2024-01-08 | 4.091 | 1,035,461,527 | +430,150 | 28.49% | 4,235,562,204 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,035,031,377 | -992,590 | 28.47% | 4,267,493,410 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,036,023,967 | -458,696 | 28.50% | 4,350,273,024 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,036,482,663 | -1,383,026 | 28.51% | 4,408,429,054 |
| 2024-01-04 | 2024-01-02 | 4.297 | 1,037,865,689 | -2,262,555 | 28.55% | 4,459,355,416 |
| 2024-01-03 | 2023-12-29 | 4.232 | 1,040,128,244 | -364,309 | 28.61% | 4,401,363,559 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,040,492,553 | -335,718 | 28.62% | 4,357,747,152 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,040,828,271 | -600,495 | 28.63% | 4,223,635,476 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,041,428,766 | +3,992,609 | 28.65% | 4,169,573,966 |
| 2023-12-27 | 2023-12-21 | 3.884 | 1,037,436,157 | +691,358 | 28.54% | 4,029,769,018 |
| 2023-12-22 | 2023-12-20 | 3.874 | 1,036,744,799 | +2,132,021 | 28.52% | 4,015,834,702 |
| 2023-12-21 | 2023-12-19 | 3.808 | 1,034,612,778 | +479,109 | 28.46% | 3,940,222,087 |
| 2023-12-20 | 2023-12-18 | 3.798 | 1,034,133,669 | -3,441,917 | 28.45% | 3,927,176,942 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,037,575,586 | -3,381,085 | 28.54% | 4,030,310,609 |
| 2023-12-18 | 2023-12-14 | 3.743 | 1,040,956,671 | +1,144,685 | 28.64% | 3,896,614,970 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,039,811,986 | +118,144 | 28.61% | 3,858,483,720 |
| 2023-12-14 | 2023-12-12 | 3.895 | 1,039,693,842 | +330,946 | 28.60% | 4,049,819,499 |
| 2023-12-13 | 2023-12-11 | 3.852 | 1,039,362,896 | -764,651 | 28.59% | 4,003,421,423 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,040,127,547 | -1,756,590 | 28.61% | 4,017,652,249 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,041,884,137 | +1,932,110 | 28.66% | 4,126,178,741 |
| 2023-12-08 | 2023-12-06 | 4.036 | 1,039,952,027 | +558,872 | 28.61% | 4,197,512,445 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,039,393,155 | -140,737 | 28.59% | 4,138,868,836 |
| 2023-12-06 | 2023-12-04 | 4.101 | 1,039,533,892 | -1,365,893 | 28.60% | 4,263,499,338 |
| 2023-12-05 | 2023-12-01 | 4.145 | 1,040,899,785 | -3,492,670 | 28.64% | 4,314,277,028 |
| 2023-12-04 | 2023-11-30 | 4.188 | 1,044,392,455 | -1,212,000 | 28.73% | 4,374,080,558 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,045,604,455 | -1,323,141 | 28.77% | 4,322,431,779 |
| 2023-11-30 | 2023-11-28 | 4.221 | 1,046,927,596 | +929,323 | 28.80% | 4,418,776,093 |
| 2023-11-29 | 2023-11-27 | 4.297 | 1,045,998,273 | +1,985,833 | 28.78% | 4,494,298,360 |
| 2023-11-28 | 2023-11-24 | 4.286 | 1,044,012,440 | +471,698 | 28.72% | 4,474,438,220 |
| 2023-11-27 | 2023-11-23 | 4.329 | 1,043,540,742 | -4,240 | 28.71% | 4,517,706,907 |
| 2023-11-24 | 2023-11-22 | 4.329 | 1,043,544,982 | +565,891 | 28.71% | 4,517,725,263 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,042,979,091 | +886,919 | 28.69% | 4,605,807,240 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,042,092,172 | -1,028,129 | 28.67% | 4,534,049,457 |
| 2023-11-21 | 2023-11-17 | 4.329 | 1,043,120,301 | +437,204 | 28.70% | 4,515,886,730 |
| 2023-11-20 | 2023-11-16 | 4.481 | 1,042,683,097 | -1,640,357 | 28.69% | 4,672,379,736 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,044,323,454 | -882,192 | 28.73% | 4,725,054,624 |
| 2023-11-16 | 2023-11-14 | 4.362 | 1,045,205,646 | +189,033 | 28.75% | 4,558,936,541 |
| 2023-11-15 | 2023-11-13 | 4.340 | 1,045,016,613 | +1,629,471 | 28.75% | 4,535,434,850 |
| 2023-11-14 | 2023-11-10 | 4.286 | 1,043,387,142 | +1,059,406 | 28.70% | 4,471,758,312 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,042,327,736 | -317,343 | 28.68% | 4,467,217,900 |
| 2023-11-10 | 2023-11-08 | 4.329 | 1,042,645,079 | -218,074 | 28.68% | 4,513,829,394 |
| 2023-11-09 | 2023-11-07 | 4.459 | 1,042,863,153 | -365,923 | 28.69% | 4,650,556,143 |
| 2023-11-08 | 2023-11-06 | 4.449 | 1,043,229,076 | +1,133,940 | 28.70% | 4,640,868,753 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,042,095,136 | -662,848 | 28.67% | 4,726,279,460 |
| 2023-11-06 | 2023-11-02 | 4.655 | 1,042,757,984 | -3,498,003 | 28.69% | 4,853,740,603 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,046,255,987 | +13,546,224 | 28.78% | 4,938,135,015 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,032,709,763 | +3,281,543 | 28.41% | 4,694,918,445 |
| 2023-11-01 | 2023-10-30 | 4.459 | 1,029,428,220 | +727,179 | 28.32% | 4,590,644,246 |
| 2023-10-31 | 2023-10-27 | 4.362 | 1,028,701,041 | +1,068,986 | 28.30% | 4,486,947,409 |
| 2023-10-30 | 2023-10-26 | 4.340 | 1,027,632,055 | -195,230 | 28.27% | 4,459,984,824 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,027,827,285 | -430,076 | 28.28% | 4,460,832,134 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,028,257,361 | -2,203,907 | 28.29% | 4,295,347,489 |
| 2023-10-25 | 2023-10-20 | 4.177 | 1,030,461,268 | +612,232 | 28.35% | 4,304,553,887 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,029,849,036 | -538,769 | 28.33% | 4,346,692,472 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,030,387,805 | -4,240,570 | 28.35% | 4,516,664,394 |
| 2023-10-19 | 2023-10-17 | 4.383 | 1,034,628,375 | +3,373,962 | 28.46% | 4,535,252,766 |
| 2023-10-18 | 2023-10-16 | 4.449 | 1,031,254,413 | +376,102 | 28.37% | 4,587,598,727 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,030,878,311 | -3,114,824 | 28.36% | 4,619,481,168 |
| 2023-10-16 | 2023-10-12 | 4.644 | 1,033,993,135 | +2,063,671 | 28.45% | 4,801,723,754 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,031,929,464 | +1,883,562 | 28.39% | 4,691,371,040 |
| 2023-10-12 | 2023-10-10 | 4.655 | 1,030,045,902 | +730,139 | 28.34% | 4,794,569,492 |
| 2023-10-11 | 2023-10-09 | 4.666 | 1,029,315,763 | -341,987 | 28.32% | 4,802,339,134 |
| 2023-10-10 | 2023-10-06 | 4.622 | 1,029,657,750 | -71,888 | 28.33% | 4,759,246,932 |
| 2023-10-09 | 2023-10-05 | 4.557 | 1,029,729,638 | -1,022,662 | 28.33% | 4,692,542,883 |
| 2023-10-06 | 2023-10-04 | 4.568 | 1,030,752,300 | -17,772 | 28.36% | 4,708,387,036 |
| 2023-10-05 | 2023-10-03 | 4.600 | 1,030,770,072 | +76,579 | 28.36% | 4,742,020,247 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,030,693,493 | +878,147 | 28.36% | 4,898,232,456 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,029,815,346 | +1,939,226 | 28.33% | 4,793,496,320 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,027,876,120 | -2,137,261 | 28.28% | 4,773,317,167 |
| 2023-09-28 | 2023-09-26 | 4.817 | 1,030,013,381 | -2,032,390 | 28.34% | 4,962,055,113 |
| 2023-09-27 | 2023-09-25 | 4.861 | 1,032,045,771 | -1,434,810 | 28.39% | 5,016,637,491 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,033,480,581 | +2,403,782 | 28.43% | 5,135,746,106 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,031,076,799 | +4,159,664 | 28.37% | 5,112,613,489 |
| 2023-09-22 | 2023-09-20 | 5.013 | 1,026,917,135 | +3,256,820 | 28.25% | 5,147,698,743 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,023,660,315 | +1,343,191 | 28.16% | 5,142,479,923 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,022,317,124 | -469,674 | 28.12% | 5,024,809,300 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,022,786,798 | +4,946,083 | 28.14% | 5,115,896,926 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,017,840,715 | -1,309,126 | 28.00% | 5,058,025,845 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,019,149,841 | +5,810,621 | 28.04% | 4,854,430,728 |
| 2023-09-14 | 2023-09-12 | 4.698 | 1,013,339,220 | +1,399,846 | 27.88% | 4,760,784,190 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,011,939,374 | +3,255,393 | 27.84% | 4,798,126,329 |
| 2023-09-12 | 2023-09-07 | 4.763 | 1,008,683,981 | +2,879,282 | 27.75% | 4,804,579,577 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,005,804,699 | +1,108,164 | 27.67% | 4,790,864,935 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,004,696,535 | +1,025,198 | 27.64% | 4,709,278,753 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,003,671,337 | -2,219,337 | 27.61% | 4,715,363,363 |
| 2023-09-05 | 2023-08-31 | 4.112 | 1,005,890,674 | +5,644,900 | 27.67% | 4,136,430,564 |
| 2023-09-04 | 2023-08-30 | 4.036 | 1,000,245,774 | -9,799,890 | 27.52% | 4,037,247,850 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,010,045,664 | -17,845,795 | 27.79% | 4,000,088,683 |
| 2023-08-30 | 2023-08-28 | 3.906 | 1,027,891,459 | -62,114 | 28.28% | 4,014,999,588 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,027,953,573 | -3,402,579 | 28.28% | 4,015,242,208 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,031,356,152 | +551,597 | 28.37% | 4,050,913,604 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,030,804,555 | -2,656,642 | 28.36% | 3,914,534,457 |
| 2023-08-24 | 2023-08-22 | 3.776 | 1,033,461,197 | +3,215,367 | 28.43% | 3,902,196,776 |
| 2023-08-23 | 2023-08-21 | 3.646 | 1,030,245,830 | +8,616,362 | 28.34% | 3,755,916,162 |
| 2023-08-22 | 2023-08-18 | 3.678 | 1,021,629,468 | -317,576 | 28.11% | 3,757,758,418 |
| 2023-08-21 | 2023-08-17 | 3.787 | 1,021,947,044 | -555,361 | 28.11% | 3,869,809,314 |
| 2023-08-18 | 2023-08-16 | 3.787 | 1,022,502,405 | -56,358 | 28.13% | 3,871,912,301 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,022,558,763 | +710,635 | 28.13% | 3,927,600,293 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,021,848,128 | +1,372,108 | 28.11% | 4,102,266,066 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,020,476,020 | +1,073,644 | 28.07% | 4,129,974,616 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,019,402,376 | -641,236 | 28.04% | 4,258,357,491 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,020,043,612 | -9,987,580 | 28.06% | 4,272,103,757 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,030,031,192 | -8,936,428 | 28.34% | 4,325,109,313 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,038,967,620 | -1,104,607 | 28.58% | 4,317,541,628 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,040,072,227 | -6,400,085 | 28.61% | 4,322,131,941 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,046,472,312 | -8,960,245 | 28.79% | 4,314,665,037 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,055,432,557 | -6,719,960 | 29.04% | 4,340,157,037 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,062,152,517 | -6,401,939 | 29.22% | 4,425,413,474 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,068,554,456 | -427,067 | 29.40% | 4,463,680,858 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,068,981,523 | -4,993,480 | 29.41% | 4,372,675,968 |
| 2023-07-31 | 2023-07-27 | 4.015 | 1,073,975,003 | -5,158,091 | 29.55% | 4,311,532,301 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,079,133,094 | -2,976,886 | 29.69% | 4,355,657,256 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,082,109,980 | -9,316,737 | 29.77% | 4,402,895,897 |
| 2023-07-26 | 2023-07-24 | 3.689 | 1,091,426,717 | +1,349,755 | 30.03% | 4,026,328,865 |
| 2023-07-25 | 2023-07-21 | 3.819 | 1,090,076,962 | -2,016,285 | 29.99% | 4,163,279,534 |
| 2023-07-24 | 2023-07-20 | 3.819 | 1,092,093,247 | -1,893,730 | 30.04% | 4,170,980,236 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,093,986,977 | +1,215,621 | 30.10% | 4,130,733,178 |
| 2023-07-20 | 2023-07-18 | 3.808 | 1,092,771,356 | +663,509 | 30.06% | 4,161,713,372 |
| 2023-07-19 | 2023-07-14 | 3.874 | 1,092,107,847 | +263,263 | 30.04% | 4,230,283,667 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,091,844,584 | -14,158,055 | 30.04% | 4,276,650,628 |
| 2023-07-14 | 2023-07-12 | 3.754 | 1,106,002,639 | -995,467 | 30.43% | 4,152,101,953 |
| 2023-07-13 | 2023-07-11 | 3.722 | 1,106,998,106 | -11,140,786 | 30.45% | 4,119,805,800 |
| 2023-07-12 | 2023-07-10 | 3.722 | 1,118,138,892 | -2,162,228 | 30.76% | 4,161,267,366 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,120,301,120 | -15,551,582 | 30.82% | 4,266,557,800 |
| 2023-07-10 | 2023-07-06 | 3.711 | 1,135,852,702 | +14,559,667 | 31.25% | 4,214,866,935 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,121,293,035 | +8,451,565 | 30.85% | 4,319,000,202 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,112,841,470 | -4,826,759 | 30.62% | 4,201,924,958 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,117,668,229 | -2,973,244 | 30.75% | 4,244,403,822 |
| 2023-07-04 | 2023-06-30 | 3.657 | 1,120,641,473 | -2,038,958 | 30.83% | 4,097,626,206 |
| 2023-07-03 | 2023-06-29 | 3.624 | 1,122,680,431 | +75,575 | 30.89% | 4,068,537,904 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,122,604,856 | +3,859,854 | 30.88% | 4,177,887,904 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,118,745,002 | +4,024,629 | 30.78% | 4,139,245,964 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,114,720,373 | -17,967,188 | 30.67% | 4,027,596,167 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,132,687,561 | -6,321,693 | 31.16% | 4,104,803,244 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,139,009,254 | -25,699,407 | 31.34% | 4,349,980,422 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,164,708,661 | +11,262,940 | 32.04% | 4,575,948,599 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,153,445,721 | -2,118,812 | 32.10% | 4,696,257,240 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,155,564,533 | -14,134,312 | 32.15% | 4,819,018,641 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,169,698,845 | -3,461,594 | 32.55% | 4,634,064,441 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,173,160,439 | -4,262,297 | 32.64% | 4,634,903,708 |
| 2023-06-15 | 2023-06-13 | 3.852 | 1,177,422,736 | -2,132,117 | 32.76% | 4,535,449,546 |
| 2023-06-14 | 2023-06-12 | 3.874 | 1,179,554,853 | -3,422,532 | 32.82% | 4,569,552,306 |
| 2023-06-13 | 2023-06-09 | 3.984 | 1,182,977,385 | -707,788 | 32.92% | 4,712,635,746 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,183,685,173 | -2,072,901 | 32.94% | 4,663,494,426 |
| 2023-06-09 | 2023-06-07 | 3.907 | 1,185,758,074 | -556,414 | 32.99% | 4,632,622,309 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,186,314,488 | -2,279,372 | 33.01% | 4,673,853,427 |
| 2023-06-07 | 2023-06-05 | 3.885 | 1,188,593,860 | -2,073,143 | 33.07% | 4,617,613,193 |
| 2023-06-06 | 2023-06-02 | 3.984 | 1,190,667,003 | -4,483,105 | 33.13% | 4,743,268,934 |
| 2023-06-05 | 2023-06-01 | 3.720 | 1,195,150,108 | -1,376,259 | 33.26% | 4,446,342,970 |
| 2023-06-02 | 2023-05-31 | 3.797 | 1,196,526,367 | +2,068,077 | 33.29% | 4,543,381,213 |
| 2023-06-01 | 2023-05-30 | 3.918 | 1,194,458,290 | -2,546,244 | 33.24% | 4,679,721,530 |
| 2023-05-31 | 2023-05-29 | 3.874 | 1,197,004,534 | -2,345,897 | 33.31% | 4,637,151,731 |
| 2023-05-30 | 2023-05-25 | 3.863 | 1,199,350,431 | -15,021,644 | 33.37% | 4,633,077,498 |
| 2023-05-29 | 2023-05-24 | 4.050 | 1,214,372,075 | -7,098,020 | 33.79% | 4,917,665,038 |
| 2023-05-25 | 2023-05-23 | 4.159 | 1,221,470,095 | +2,082,065 | 33.99% | 5,080,457,872 |
| 2023-05-24 | 2023-05-22 | 4.280 | 1,219,388,030 | +2,065,717 | 33.93% | 5,219,000,522 |
| 2023-05-23 | 2023-05-19 | 4.247 | 1,217,322,313 | -439,685 | 33.87% | 5,170,081,072 |
| 2023-05-22 | 2023-05-18 | 4.357 | 1,217,761,998 | -1,351,160 | 33.89% | 5,305,590,534 |
| 2023-05-19 | 2023-05-17 | 4.412 | 1,219,113,158 | +580,189 | 33.92% | 5,378,372,498 |
| 2023-05-18 | 2023-05-16 | 4.467 | 1,218,532,969 | -2,862,369 | 33.91% | 5,442,676,218 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,221,395,338 | -3,739,842 | 33.99% | 5,455,461,221 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,225,135,180 | -5,096,315 | 34.09% | 5,552,836,273 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,230,231,495 | -1,235,288 | 34.23% | 5,913,461,279 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,231,466,783 | -237,450 | 34.27% | 6,284,293,508 |
| 2023-05-11 | 2023-05-09 | 5.191 | 1,231,704,233 | +583,176 | 34.27% | 6,393,642,962 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,231,121,057 | -77,406 | 34.26% | 6,458,169,837 |
| 2023-05-09 | 2023-05-05 | 5.246 | 1,231,198,463 | -1,438,259 | 34.26% | 6,458,575,891 |
| 2023-05-08 | 2023-05-04 | 5.224 | 1,232,636,722 | -2,516,245 | 34.30% | 6,439,065,759 |
| 2023-05-05 | 2023-05-03 | 5.125 | 1,235,152,967 | -125,101 | 34.37% | 6,330,214,586 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,235,278,068 | +1,361,785 | 34.37% | 6,357,968,607 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,233,916,283 | +1,300,893 | 34.33% | 6,283,252,050 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,232,615,390 | +5,495,590 | 34.30% | 6,263,100,530 |
| 2023-04-28 | 2023-04-26 | 4.949 | 1,227,119,800 | +15,270,846 | 34.15% | 6,073,573,777 |
| 2023-04-27 | 2023-04-25 | 4.873 | 1,211,848,954 | +855,050 | 33.72% | 5,904,896,207 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,210,993,904 | +883,807 | 33.70% | 6,020,339,250 |
| 2023-04-25 | 2023-04-21 | 5.015 | 1,210,110,097 | -1,429,096 | 33.67% | 6,069,066,421 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,211,539,193 | -7,627,643 | 33.71% | 6,235,784,764 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,219,166,836 | -2,700,748 | 33.92% | 6,408,840,447 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,221,867,584 | -1,650,672 | 34.00% | 6,449,856,099 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,223,518,256 | +5,857,302 | 34.05% | 6,579,415,894 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,217,660,954 | -2,240,936 | 33.88% | 6,147,025,539 |
| 2023-04-17 | 2023-04-13 | 4.741 | 1,219,901,890 | +4,208,528 | 33.94% | 5,783,482,912 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,215,693,362 | +706,601 | 33.83% | 5,776,872,035 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,214,986,761 | -4,771,418 | 33.81% | 5,626,843,062 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,219,758,179 | +3,316,531 | 33.94% | 5,327,673,684 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,216,441,648 | -2,837,408 | 33.85% | 5,259,788,831 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,219,279,056 | -4,131,349 | 33.93% | 5,258,676,682 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,223,410,405 | -2,277,170 | 34.04% | 5,343,625,919 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,225,687,575 | -1,598,405 | 34.11% | 5,178,706,745 |
| 2023-03-31 | 2023-03-29 | 4.214 | 1,227,285,980 | -3,652,117 | 34.15% | 5,171,991,509 |
| 2023-03-30 | 2023-03-28 | 4.291 | 1,230,938,097 | +3,348,425 | 34.25% | 5,281,943,804 |
| 2023-03-29 | 2023-03-27 | 4.236 | 1,227,589,672 | +577,656 | 34.16% | 5,200,215,440 |
| 2023-03-28 | 2023-03-24 | 4.379 | 1,227,012,016 | +4,637,150 | 34.14% | 5,372,822,797 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,222,374,866 | +4,411,078 | 34.01% | 5,473,251,193 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,217,963,788 | +3,065,077 | 33.89% | 5,146,072,631 |
| 2023-03-23 | 2023-03-21 | 4.357 | 1,214,898,711 | -751,158 | 33.81% | 5,293,115,659 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,215,649,869 | +2,572,749 | 33.83% | 5,323,070,389 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,213,077,120 | +3,051,311 | 33.75% | 5,285,179,284 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,210,025,809 | +4,774,116 | 33.67% | 5,072,695,602 |
| 2023-03-17 | 2023-03-15 | 4.423 | 1,205,251,693 | -2,771,328 | 33.54% | 5,330,446,663 |
| 2023-03-16 | 2023-03-14 | 4.390 | 1,208,023,021 | +8,793,878 | 33.61% | 5,302,931,384 |
| 2023-03-15 | 2023-03-13 | 4.401 | 1,199,229,143 | +2,956,492 | 33.37% | 5,277,489,189 |
| 2023-03-14 | 2023-03-10 | 4.324 | 1,196,272,651 | +3,291,549 | 33.29% | 5,172,579,826 |
| 2023-03-13 | 2023-03-09 | 4.500 | 1,192,981,102 | +5,183,899 | 33.20% | 5,367,823,491 |
| 2023-03-10 | 2023-03-08 | 4.576 | 1,187,797,203 | +2,270,360 | 33.05% | 5,435,746,051 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,185,526,843 | -388,470 | 32.99% | 5,516,429,271 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,185,915,313 | -177,311 | 33.00% | 5,570,295,717 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,186,092,624 | +3,245,918 | 33.00% | 5,532,078,588 |
| 2023-03-06 | 2023-03-02 | 4.653 | 1,182,846,706 | +1,187,023 | 32.91% | 5,503,958,202 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,181,659,683 | +2,622,202 | 32.88% | 5,459,530,791 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,179,037,481 | -1,275,796 | 32.81% | 5,175,691,814 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,180,313,277 | +1,872,516 | 32.84% | 5,246,058,406 |
| 2023-02-28 | 2023-02-24 | 4.554 | 1,178,440,761 | +1,015,788 | 32.79% | 5,367,062,570 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,177,424,973 | +6,852,249 | 32.76% | 5,582,102,354 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,170,572,724 | +8,942,711 | 32.57% | 5,639,540,583 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,161,630,013 | +5,152,923 | 32.32% | 5,596,456,731 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,156,477,090 | +7,285,047 | 32.18% | 5,546,247,890 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,149,192,043 | +4,583,394 | 31.98% | 5,120,347,661 |
| 2023-02-20 | 2023-02-16 | 4.390 | 1,144,608,649 | +13,146,713 | 31.85% | 5,024,557,498 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,131,461,936 | +3,470,923 | 31.48% | 5,153,103,327 |
| 2023-02-16 | 2023-02-14 | 4.598 | 1,127,991,013 | +3,441,368 | 31.39% | 5,186,811,538 |
| 2023-02-15 | 2023-02-13 | 4.609 | 1,124,549,645 | +600,686 | 31.29% | 5,183,328,444 |
| 2023-02-14 | 2023-02-10 | 4.554 | 1,123,948,959 | -1,417,916 | 31.27% | 5,118,886,403 |
| 2023-02-13 | 2023-02-09 | 4.719 | 1,125,366,875 | -940,250 | 31.31% | 5,310,597,528 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,126,307,125 | +5,127,843 | 31.34% | 5,228,510,742 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,121,179,282 | +17,414,085 | 31.20% | 5,180,097,875 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,103,765,197 | +13,229,322 | 30.71% | 4,845,264,537 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,090,535,875 | +9,014,088 | 30.35% | 4,978,678,625 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,081,521,787 | +5,300,063 | 30.09% | 5,174,907,218 |
| 2023-02-03 | 2023-02-01 | 4.785 | 1,076,221,724 | +5,434,781 | 29.95% | 5,149,547,272 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,070,786,943 | +7,985,391 | 29.80% | 4,900,269,071 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,062,801,552 | +3,217,439 | 29.57% | 4,852,061,717 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,059,584,113 | +3,517,410 | 29.48% | 4,965,284,285 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,056,066,703 | +2,929,125 | 29.39% | 4,879,263,265 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,053,137,578 | -2,167,058 | 29.30% | 4,715,481,859 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,055,304,636 | -4,819,155 | 29.36% | 4,644,115,631 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,060,123,791 | -4,647,911 | 29.50% | 4,572,249,668 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,064,771,702 | -888,611 | 29.63% | 4,545,554,902 |
| 2023-01-18 | 2023-01-16 | 4.269 | 1,065,660,313 | +2,726,226 | 29.65% | 4,549,348,420 |
| 2023-01-17 | 2023-01-13 | 4.313 | 1,062,934,087 | -2,141,373 | 29.58% | 4,584,370,305 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,065,075,460 | +2,641,308 | 29.64% | 4,500,097,399 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,062,434,152 | +2,541,163 | 29.56% | 4,477,277,914 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,059,892,989 | +10,093,203 | 29.49% | 4,373,515,501 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,049,799,786 | -929,647 | 29.21% | 4,262,741,624 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,050,729,433 | -447,997 | 29.24% | 3,955,176,090 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,051,177,430 | +2,045,559 | 29.25% | 3,933,790,365 |
| 2023-01-06 | 2023-01-04 | 3.687 | 1,049,131,871 | +766,876 | 29.19% | 3,868,567,363 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,048,364,995 | +3,233,357 | 29.17% | 3,877,244,763 |
| 2023-01-04 | 2022-12-30 | 3.644 | 1,045,131,638 | -1,011,978 | 29.08% | 3,807,938,137 |
| 2023-01-03 | 2022-12-29 | 3.720 | 1,046,143,616 | +1,884,573 | 29.11% | 3,891,990,873 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,044,259,043 | -135,242 | 29.06% | 3,942,280,240 |
| 2022-12-29 | 2022-12-23 | 3.578 | 1,044,394,285 | +2,633,718 | 29.06% | 3,736,481,983 |
| 2022-12-28 | 2022-12-22 | 3.611 | 1,041,760,567 | +1,485,083 | 28.99% | 3,761,357,543 |
| 2022-12-23 | 2022-12-21 | 3.644 | 1,040,275,484 | -22,316 | 28.95% | 3,790,244,735 |
| 2022-12-22 | 2022-12-20 | 3.611 | 1,040,297,800 | +1,987,035 | 28.95% | 3,756,076,109 |
| 2022-12-21 | 2022-12-19 | 3.698 | 1,038,310,765 | +4,045,599 | 28.89% | 3,840,060,470 |
| 2022-12-20 | 2022-12-16 | 3.742 | 1,034,265,166 | +2,045,467 | 28.78% | 3,870,500,097 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,032,219,699 | +1,885,279 | 28.72% | 3,874,173,399 |
| 2022-12-16 | 2022-12-14 | 3.786 | 1,030,334,420 | +5,216,790 | 28.67% | 3,901,019,392 |
| 2022-12-15 | 2022-12-13 | 3.742 | 1,025,117,630 | +299,966 | 28.52% | 3,836,267,542 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,024,817,664 | +178,010 | 28.52% | 3,913,872,305 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,024,639,654 | +1,689,386 | 28.51% | 4,014,395,722 |
| 2022-12-12 | 2022-12-08 | 3.775 | 1,022,950,268 | +4,839,337 | 28.46% | 3,861,835,485 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,018,110,931 | +2,197,949 | 28.33% | 3,787,700,265 |
| 2022-12-08 | 2022-12-06 | 3.896 | 1,015,912,982 | -8,836,396 | 28.27% | 3,957,907,762 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,024,749,378 | -2,682,473 | 28.51% | 4,026,071,615 |
| 2022-12-06 | 2022-12-02 | 3.611 | 1,027,431,851 | +2,028,285 | 28.59% | 3,709,622,600 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,025,403,566 | -850,735 | 28.53% | 3,702,299,319 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,026,254,301 | -2,218,599 | 28.56% | 3,682,845,913 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,028,472,900 | +3,026,932 | 28.62% | 3,634,373,274 |
| 2022-11-30 | 2022-11-28 | 3.402 | 1,025,445,968 | -4,797,070 | 28.53% | 3,488,632,974 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,030,243,038 | +329,859 | 28.67% | 3,550,178,113 |
| 2022-11-28 | 2022-11-24 | 3.424 | 1,029,913,179 | +471,916 | 28.66% | 3,526,436,072 |
| 2022-11-25 | 2022-11-23 | 3.347 | 1,029,441,263 | +4,677,802 | 28.65% | 3,445,737,721 |
| 2022-11-24 | 2022-11-22 | 3.325 | 1,024,763,461 | +8,240,717 | 28.51% | 3,407,587,889 |
| 2022-11-23 | 2022-11-21 | 3.281 | 1,016,522,744 | +2,495,183 | 28.29% | 3,335,562,589 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,014,027,561 | +7,962,114 | 28.22% | 3,338,503,375 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,006,065,447 | +10,835,669 | 27.99% | 3,290,207,617 |
| 2022-11-18 | 2022-11-16 | 3.391 | 995,229,778 | +4,723,667 | 27.69% | 3,374,913,507 |
| 2022-11-17 | 2022-11-15 | 3.391 | 990,506,111 | -1,310,831 | 27.56% | 3,358,895,129 |
| 2022-11-16 | 2022-11-14 | 3.292 | 991,816,942 | -2,235,505 | 27.60% | 3,265,378,907 |
| 2022-11-15 | 2022-11-11 | 3.106 | 994,052,447 | -3,925,061 | 27.66% | 3,087,283,700 |
| 2022-11-14 | 2022-11-10 | 2.864 | 997,977,508 | -2,907,090 | 27.77% | 2,858,525,472 |
| 2022-11-11 | 2022-11-09 | 2.941 | 1,000,884,598 | +1,399,151 | 27.85% | 2,943,741,063 |
| 2022-11-10 | 2022-11-08 | 2.908 | 999,485,447 | +253,027 | 27.81% | 2,906,719,704 |
| 2022-11-09 | 2022-11-07 | 2.864 | 999,232,420 | -13,640,652 | 27.80% | 2,862,119,940 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,012,873,072 | +1,623,452 | 28.18% | 2,678,877,617 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,011,249,620 | -566,044 | 28.14% | 2,474,822,412 |
| 2022-11-04 | 2022-11-02 | 2.502 | 1,011,815,664 | -3,007,490 | 28.15% | 2,531,728,038 |
| 2022-11-03 | 2022-11-01 | 2.469 | 1,014,823,154 | -9,074,702 | 28.24% | 2,505,842,042 |
| 2022-11-02 | 2022-10-31 | 2.458 | 1,023,897,856 | -11,841,434 | 28.49% | 2,517,012,995 |
| 2022-11-01 | 2022-10-28 | 2.524 | 1,035,739,290 | -5,582,326 | 28.82% | 2,614,322,093 |
| 2022-10-31 | 2022-10-27 | 2.667 | 1,041,321,616 | -20,818,322 | 28.98% | 2,776,974,956 |
| 2022-10-28 | 2022-10-26 | 2.711 | 1,062,139,938 | -6,838,444 | 29.55% | 2,879,118,223 |
| 2022-10-27 | 2022-10-25 | 2.777 | 1,068,978,382 | -10,156,649 | 29.75% | 2,968,043,416 |
| 2022-10-26 | 2022-10-24 | 2.766 | 1,079,135,031 | -1,111,113 | 30.03% | 2,984,400,729 |
| 2022-10-25 | 2022-10-21 | 2.820 | 1,080,246,144 | +72,526 | 30.06% | 3,046,748,836 |
| 2022-10-24 | 2022-10-20 | 2.809 | 1,080,173,618 | +5,190,245 | 30.06% | 3,034,690,024 |
| 2022-10-21 | 2022-10-19 | 2.820 | 1,074,983,373 | -3,165,942 | 29.91% | 3,031,905,606 |
| 2022-10-20 | 2022-10-18 | 2.831 | 1,078,149,315 | -3,563,182 | 30.00% | 3,052,666,938 |
| 2022-10-19 | 2022-10-17 | 2.853 | 1,081,712,497 | +2,372,674 | 30.10% | 3,086,498,007 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,079,339,823 | -6,670,803 | 30.03% | 3,079,727,952 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,086,010,626 | -12,985,056 | 30.22% | 3,051,088,786 |
| 2022-10-14 | 2022-10-12 | 2.842 | 1,098,995,682 | -8,339,324 | 30.58% | 3,123,752,063 |
| 2022-10-13 | 2022-10-11 | 2.842 | 1,107,335,006 | +831,894 | 30.81% | 3,147,455,505 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,106,503,112 | +4,146,667 | 30.79% | 3,169,377,371 |
| 2022-10-11 | 2022-10-07 | 2.919 | 1,102,356,445 | +5,921,428 | 30.67% | 3,217,988,502 |
| 2022-10-10 | 2022-10-06 | 2.996 | 1,096,435,017 | -1,644,864 | 30.51% | 3,284,931,744 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,098,079,881 | -7,939,951 | 30.55% | 3,253,707,470 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,106,019,832 | -1,546,407 | 30.78% | 3,131,579,390 |
| 2022-10-05 | 2022-09-30 | 2.820 | 1,107,566,239 | -1,946,420 | 30.82% | 3,123,803,004 |
| 2022-10-03 | 2022-09-29 | 2.755 | 1,109,512,659 | -1,431,047 | 30.87% | 3,056,235,310 |
| 2022-09-30 | 2022-09-28 | 2.777 | 1,110,943,706 | +2,202,567 | 30.91% | 3,084,561,118 |
| 2022-09-29 | 2022-09-27 | 2.963 | 1,108,741,139 | -8,824,532 | 30.85% | 3,285,297,717 |
| 2022-09-28 | 2022-09-26 | 2.974 | 1,117,565,671 | -7,669,752 | 31.10% | 3,323,710,197 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,125,235,423 | -635,367 | 31.31% | 3,494,705,929 |
| 2022-09-26 | 2022-09-22 | 3.270 | 1,125,870,790 | -3,199,602 | 31.33% | 3,682,015,578 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,129,070,392 | -1,582,087 | 31.42% | 3,717,261,206 |
| 2022-09-22 | 2022-09-20 | 3.292 | 1,130,652,479 | +870,391 | 31.46% | 3,722,469,943 |
| 2022-09-21 | 2022-09-19 | 3.281 | 1,129,782,088 | +2,601,632 | 31.44% | 3,707,205,656 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,127,180,456 | -648,235 | 31.36% | 3,673,928,543 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,127,828,691 | -1,619,033 | 31.38% | 3,836,945,567 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,129,447,724 | +581,392 | 31.43% | 3,929,218,703 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,128,866,332 | +5,743,795 | 31.41% | 4,013,916,526 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,123,122,537 | -4,215,515 | 31.25% | 4,005,818,877 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,127,338,052 | +2,038,206 | 31.37% | 3,810,532,663 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,125,299,846 | -4,010,280 | 31.31% | 3,815,992,783 |
| 2022-09-08 | 2022-09-06 | 3.183 | 1,129,310,126 | +1,423,476 | 31.42% | 3,594,115,471 |
| 2022-09-07 | 2022-09-05 | 3.117 | 1,127,886,650 | -3,668,396 | 31.38% | 3,515,317,872 |
| 2022-09-06 | 2022-09-02 | 3.095 | 1,131,555,046 | +13,975,868 | 31.49% | 3,501,914,994 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,117,579,178 | -4,383,542 | 31.10% | 3,519,986,551 |
| 2022-09-02 | 2022-08-31 | 3.183 | 1,121,962,720 | -21,498,377 | 31.22% | 3,570,731,792 |
| 2022-09-01 | 2022-08-30 | 3.270 | 1,143,461,097 | -2,912,993 | 31.82% | 3,739,542,414 |
| 2022-08-31 | 2022-08-29 | 3.347 | 1,146,374,090 | +1,067,240 | 31.90% | 3,837,134,362 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,145,306,850 | -1,289,396 | 31.87% | 3,858,700,217 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,146,596,246 | -1,300,963 | 31.90% | 3,863,044,374 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,147,897,209 | +2,541,259 | 31.94% | 3,703,660,213 |
| 2022-08-25 | 2022-08-23 | 3.139 | 1,145,355,950 | -837,737 | 31.87% | 3,594,904,148 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,146,193,687 | -3,162,340 | 31.89% | 3,534,639,593 |
| 2022-08-23 | 2022-08-19 | 3.084 | 1,149,356,027 | -125,141 | 31.98% | 3,544,391,637 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,149,481,168 | +2,645,096 | 31.99% | 3,532,162,681 |
| 2022-08-19 | 2022-08-17 | 3.117 | 1,146,836,072 | -1,831,146 | 31.91% | 3,574,378,099 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,148,667,218 | +1,057,865 | 31.96% | 3,542,267,484 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,147,609,353 | -249,247 | 31.93% | 3,564,193,882 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,147,858,600 | +4,662,354 | 31.94% | 3,678,341,522 |
| 2022-08-15 | 2022-08-11 | 3.117 | 1,143,196,246 | +1,266,222 | 31.81% | 3,563,033,745 |
| 2022-08-12 | 2022-08-10 | 3.018 | 1,141,930,024 | +2,195,109 | 31.78% | 3,446,299,296 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,139,734,915 | -490,797 | 31.71% | 3,477,198,267 |
| 2022-08-10 | 2022-08-08 | 3.040 | 1,140,225,712 | +6,335,810 | 31.73% | 3,466,182,338 |
| 2022-08-09 | 2022-08-05 | 3.040 | 1,133,889,902 | +24,496,393 | 31.55% | 3,446,922,052 |
| 2022-08-08 | 2022-08-04 | 2.963 | 1,109,393,509 | +1,575,803 | 30.87% | 3,287,230,747 |
| 2022-08-05 | 2022-08-03 | 2.952 | 1,107,817,706 | -1,152,773 | 30.83% | 3,270,403,869 |
| 2022-08-04 | 2022-08-02 | 3.007 | 1,108,970,479 | +2,644,880 | 30.86% | 3,334,658,417 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,106,325,599 | +2,065,973 | 30.78% | 3,423,835,382 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,104,259,626 | -1,450,769 | 30.73% | 3,453,797,410 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,105,710,395 | -6,980,657 | 30.77% | 3,482,604,004 |
| 2022-07-29 | 2022-07-27 | 3.117 | 1,112,691,052 | -1,245,117 | 30.96% | 3,467,957,299 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,113,936,169 | +5,491,665 | 31.00% | 3,484,062,774 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,108,444,504 | +636,427 | 30.84% | 3,454,721,957 |
| 2022-07-26 | 2022-07-22 | 3.062 | 1,107,808,077 | -4,112,831 | 30.83% | 3,391,950,738 |
| 2022-07-25 | 2022-07-21 | 3.106 | 1,111,920,908 | -12,643,393 | 30.94% | 3,453,354,303 |
| 2022-07-22 | 2022-07-20 | 3.150 | 1,124,564,301 | -1,066,041 | 31.29% | 3,541,987,265 |
| 2022-07-21 | 2022-07-19 | 3.194 | 1,125,630,342 | -2,245,168 | 31.32% | 3,594,757,397 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,127,875,510 | -9,517,404 | 31.38% | 3,601,927,454 |
| 2022-07-19 | 2022-07-15 | 2.985 | 1,137,392,914 | -4,271,094 | 31.65% | 3,395,159,863 |
| 2022-07-18 | 2022-07-14 | 3.084 | 1,141,664,008 | -678,812 | 31.77% | 3,520,670,939 |
| 2022-07-15 | 2022-07-13 | 3.084 | 1,142,342,820 | -1,209,532 | 31.79% | 3,522,764,264 |
| 2022-07-14 | 2022-07-12 | 3.128 | 1,143,552,352 | -2,973,077 | 31.82% | 3,576,693,432 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,146,525,429 | +1,177,381 | 31.90% | 3,674,069,343 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,145,348,048 | -4,881,831 | 31.87% | 3,758,282,953 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,150,229,879 | -2,703,315 | 32.01% | 3,673,317,262 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,152,933,194 | +614,531 | 32.08% | 3,694,603,185 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,152,318,663 | +13,418,805 | 32.06% | 3,844,385,984 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,138,899,858 | +1,298,944 | 31.69% | 3,737,124,212 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,137,600,914 | +9,092,890 | 31.65% | 3,707,892,952 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,128,508,024 | +11,544,260 | 31.40% | 3,764,948,507 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,116,963,764 | +2,628,711 | 31.08% | 3,942,838,917 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,114,335,053 | +978,944 | 31.01% | 3,833,341,588 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,113,356,109 | -11,703,455 | 31.74% | 3,679,778,937 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,125,059,564 | -4,857,464 | 32.07% | 3,769,051,592 |
| 2022-06-24 | 2022-06-22 | 3.384 | 1,129,917,028 | +291,702 | 32.21% | 3,823,431,831 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,129,625,326 | +4,187,074 | 32.20% | 3,962,135,437 |
| 2022-06-22 | 2022-06-20 | 3.418 | 1,125,438,252 | +5,446,585 | 32.08% | 3,846,232,719 |
| 2022-06-21 | 2022-06-17 | 3.519 | 1,119,991,667 | -6,430,004 | 31.92% | 3,940,936,446 |
| 2022-06-20 | 2022-06-16 | 3.631 | 1,126,421,671 | -2,242,371 | 32.11% | 4,090,193,195 |
| 2022-06-17 | 2022-06-15 | 3.699 | 1,128,664,042 | -5,488,666 | 32.17% | 4,174,465,627 |
| 2022-06-16 | 2022-06-14 | 3.631 | 1,134,152,708 | -12,907,212 | 32.33% | 4,118,265,661 |
| 2022-06-15 | 2022-06-13 | 3.789 | 1,147,059,920 | +4,279,542 | 32.70% | 4,345,665,641 |
| 2022-06-14 | 2022-06-10 | 3.890 | 1,142,780,378 | +1,473,405 | 32.57% | 4,445,075,847 |
| 2022-06-13 | 2022-06-09 | 4.103 | 1,141,306,973 | -3,236,127 | 32.53% | 4,683,123,786 |
| 2022-06-10 | 2022-06-08 | 4.148 | 1,144,543,100 | -1,420,074 | 32.62% | 4,747,870,009 |
| 2022-06-09 | 2022-06-07 | 4.092 | 1,145,963,174 | -3,797,663 | 32.66% | 4,689,346,751 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,149,760,837 | -326,007 | 32.77% | 4,717,812,518 |
| 2022-06-07 | 2022-06-02 | 3.980 | 1,150,086,844 | +1,041,200 | 32.78% | 4,576,929,257 |
| 2022-06-06 | 2022-06-01 | 4.013 | 1,149,045,644 | +868,960 | 32.75% | 4,611,538,079 |
| 2022-06-02 | 2022-05-31 | 4.025 | 1,148,176,684 | +1,428,447 | 32.73% | 4,620,958,331 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,146,748,237 | -1,904,493 | 32.69% | 4,499,184,578 |
| 2022-05-31 | 2022-05-27 | 3.878 | 1,148,652,730 | +23,120 | 32.74% | 4,455,004,494 |
| 2022-05-30 | 2022-05-26 | 3.867 | 1,148,629,610 | -1,432,743 | 32.74% | 4,442,002,027 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,150,062,353 | +453,885 | 32.78% | 4,447,542,758 |
| 2022-05-26 | 2022-05-24 | 3.867 | 1,149,608,468 | +4,539,262 | 32.77% | 4,445,787,485 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,145,069,206 | -3,958,212 | 32.64% | 4,608,451,958 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,149,027,418 | +9,226,188 | 32.75% | 4,508,126,781 |
| 2022-05-23 | 2022-05-19 | 3.665 | 1,139,801,230 | +3,982,409 | 32.49% | 4,177,216,874 |
| 2022-05-20 | 2022-05-18 | 3.676 | 1,135,818,821 | +10,112,562 | 32.38% | 4,175,390,664 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,125,706,259 | +3,859,367 | 32.09% | 4,125,560,717 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,121,846,892 | +7,743,462 | 31.98% | 3,947,464,463 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,114,103,430 | -1,959,469 | 31.76% | 3,807,495,486 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,116,062,899 | +6,640,032 | 31.81% | 3,713,818,579 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,109,422,867 | +81,005 | 31.62% | 3,866,331,691 |
| 2022-05-12 | 2022-05-10 | 3.429 | 1,109,341,862 | -18,513,707 | 31.62% | 3,803,693,754 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,127,855,569 | -18,062,563 | 32.15% | 4,032,003,594 |
| 2022-05-10 | 2022-05-05 | 3.923 | 1,145,918,132 | +1,063,775 | 32.66% | 4,495,927,720 |
| 2022-05-06 | 2022-05-04 | 3.957 | 1,144,854,357 | +1,104,351 | 32.63% | 4,530,365,142 |
| 2022-05-05 | 2022-05-03 | 4.081 | 1,143,750,006 | +8,814,385 | 32.60% | 4,667,432,400 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,134,935,621 | +5,299,899 | 32.35% | 4,784,568,723 |
| 2022-05-03 | 2022-04-28 | 4.216 | 1,129,635,722 | +1,125,704 | 32.20% | 4,762,225,843 |
| 2022-04-29 | 2022-04-27 | 4.103 | 1,128,510,018 | +7,003,912 | 32.17% | 4,630,614,053 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,121,506,106 | -15,806,136 | 31.97% | 4,299,285,873 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,137,312,242 | -10,353,799 | 32.42% | 4,641,161,075 |
| 2022-04-26 | 2022-04-22 | 4.733 | 1,147,666,041 | -5,761,253 | 32.71% | 5,431,726,941 |
| 2022-04-25 | 2022-04-21 | 4.789 | 1,153,427,294 | -3,866,869 | 32.88% | 5,523,827,724 |
| 2022-04-22 | 2022-04-20 | 4.969 | 1,157,294,163 | +836,177 | 32.99% | 5,750,509,620 |
| 2022-04-21 | 2022-04-19 | 5.317 | 1,156,457,986 | +998,460 | 32.96% | 6,149,379,596 |
| 2022-04-20 | 2022-04-14 | 5.385 | 1,155,459,526 | -4,015,990 | 32.94% | 6,222,007,827 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,159,475,516 | -5,850,742 | 33.05% | 6,009,008,384 |
| 2022-04-14 | 2022-04-12 | 4.901 | 1,165,326,258 | -6,775,641 | 33.22% | 5,711,817,516 |
| 2022-04-13 | 2022-04-11 | 4.857 | 1,172,101,899 | -4,605,791 | 33.41% | 5,692,321,471 |
| 2022-04-12 | 2022-04-08 | 5.194 | 1,176,707,690 | +2,749,045 | 33.54% | 6,111,542,968 |
| 2022-04-11 | 2022-04-07 | 5.149 | 1,173,958,645 | +5,012,122 | 33.46% | 6,044,474,901 |
| 2022-04-08 | 2022-04-06 | 5.284 | 1,168,946,523 | +854,595 | 33.32% | 6,176,362,873 |
| 2022-04-07 | 2022-04-04 | 5.329 | 1,168,091,928 | +5,180,022 | 33.30% | 6,224,373,811 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,162,911,906 | -7,821,348 | 33.15% | 6,079,110,982 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,170,733,254 | -15,718,570 | 33.37% | 6,054,190,585 |
| 2022-04-01 | 2022-03-30 | 5.295 | 1,186,451,824 | -5,621,027 | 33.82% | 6,282,193,625 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,192,072,851 | +3,916,214 | 33.98% | 6,472,770,819 |
| 2022-03-30 | 2022-03-28 | 5.407 | 1,188,156,637 | -2,429,303 | 33.87% | 6,424,792,071 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,190,585,940 | +2,119,742 | 33.94% | 6,330,852,461 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,188,466,198 | -394,397 | 33.88% | 6,546,711,705 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,188,860,595 | +7,423,276 | 33.89% | 6,335,043,137 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,181,437,319 | -9,540,630 | 33.68% | 6,441,584,764 |
| 2022-03-23 | 2022-03-21 | 5.261 | 1,190,977,949 | +1,640,318 | 33.95% | 6,265,992,575 |
| 2022-03-22 | 2022-03-18 | 5.261 | 1,189,337,631 | +10,240,203 | 33.90% | 6,257,362,507 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,179,097,428 | -14,097,818 | 33.61% | 5,964,890,947 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,193,195,246 | +7,441,105 | 34.01% | 5,647,209,669 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,185,754,141 | +6,131,217 | 33.80% | 5,172,097,198 |
| 2022-03-16 | 2022-03-14 | 4.913 | 1,179,622,924 | +2,482,475 | 33.62% | 5,795,153,488 |
| 2022-03-15 | 2022-03-11 | 5.531 | 1,177,140,449 | +19,588,495 | 33.55% | 6,510,790,007 |
| 2022-03-14 | 2022-03-10 | 5.531 | 1,157,551,954 | -8,751,242 | 32.99% | 6,402,445,606 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,166,303,196 | +24,204,535 | 33.24% | 6,568,852,254 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,142,098,661 | -11,649,873 | 32.55% | 6,779,190,642 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,153,748,534 | -2,733,796 | 32.89% | 7,561,710,027 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,156,482,330 | +16,921,856 | 32.96% | 7,475,618,817 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,139,560,474 | +17,836,715 | 32.48% | 7,340,612,543 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,121,723,759 | -3,957,895 | 31.97% | 7,112,222,340 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,125,681,654 | +8,523,564 | 32.09% | 6,745,017,790 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,117,158,090 | -11,058,823 | 31.84% | 6,794,417,071 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,128,216,913 | -1,588,451 | 32.16% | 6,760,208,912 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,129,805,364 | -9,450,310 | 32.20% | 6,833,232,696 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,139,255,674 | -2,963,149 | 32.47% | 6,851,967,345 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,142,218,823 | -13,125,686 | 32.56% | 7,036,718,433 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,155,344,509 | +1,856,933 | 32.93% | 6,922,755,860 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,153,487,576 | +1,109,107 | 32.88% | 6,963,498,865 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,152,378,469 | +8,063,724 | 32.85% | 7,021,577,993 |
| 2022-02-18 | 2022-02-16 | 5.790 | 1,144,314,745 | -176,920 | 32.62% | 6,625,108,961 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,144,491,665 | -8,100,707 | 32.62% | 6,523,203,029 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,152,592,372 | +15,700,831 | 32.85% | 6,802,606,453 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,136,891,541 | -7,531,698 | 32.41% | 6,671,597,548 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,144,423,239 | +4,823,128 | 32.62% | 6,677,199,132 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,139,600,111 | -7,467,932 | 32.48% | 6,380,021,289 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,147,068,043 | +7,575,686 | 32.70% | 5,880,230,164 |
| 2022-02-09 | 2022-02-07 | 4.890 | 1,139,492,357 | +6,573,802 | 32.48% | 5,572,383,220 |
| 2022-02-08 | 2022-02-04 | 4.778 | 1,132,918,555 | +5,777,419 | 32.29% | 5,412,874,054 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,127,141,136 | -26,685,183 | 32.13% | 5,207,873,471 |
| 2022-02-04 | 2022-01-27 | 4.935 | 1,153,826,319 | -933,765 | 32.89% | 5,694,364,506 |
| 2022-01-28 | 2022-01-26 | 4.958 | 1,154,760,084 | +4,525,021 | 32.92% | 5,724,936,253 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,150,235,063 | -10,423,393 | 32.79% | 5,534,401,642 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,160,658,456 | -3,798,178 | 33.08% | 5,832,466,664 |
| 2022-01-25 | 2022-01-21 | 5.261 | 1,164,456,634 | -6,360,913 | 33.19% | 6,126,458,201 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,170,817,547 | -2,646,838 | 33.37% | 6,054,626,488 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,173,464,385 | -5,102,513 | 33.45% | 6,041,930,057 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,178,566,898 | -7,817,719 | 33.59% | 5,962,207,069 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,186,384,617 | -2,292,073 | 33.82% | 5,948,406,888 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,188,676,690 | +6,047,641 | 33.88% | 6,106,892,127 |
| 2022-01-17 | 2022-01-13 | 5.464 | 1,182,629,049 | +4,873,655 | 33.71% | 6,461,377,484 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,177,755,394 | -6,934,096 | 33.57% | 6,355,308,568 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,184,689,490 | -11,434,756 | 33.77% | 6,379,407,598 |
| 2022-01-12 | 2022-01-10 | 5.104 | 1,196,124,246 | -2,269,642 | 34.09% | 6,104,814,175 |
| 2022-01-11 | 2022-01-07 | 4.935 | 1,198,393,888 | -1,031,824 | 34.16% | 5,914,314,405 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,199,425,712 | +6,746,303 | 34.19% | 5,609,278,296 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,192,679,409 | -1,959,059 | 34.00% | 5,537,504,286 |
| 2022-01-06 | 2022-01-04 | 4.823 | 1,194,638,468 | -4,938,644 | 34.05% | 5,761,480,411 |
| 2022-01-05 | 2022-01-03 | 4.958 | 1,199,577,112 | -308,302 | 34.19% | 5,947,124,941 |
| 2022-01-04 | 2021-12-31 | 4.845 | 1,199,885,414 | +981,279 | 34.20% | 5,813,763,305 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,198,904,135 | -506,340 | 34.17% | 5,755,096,834 |
| 2021-12-30 | 2021-12-28 | 4.946 | 1,199,410,475 | +7,418,236 | 34.19% | 5,932,815,137 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,191,992,239 | -4,634,829 | 33.98% | 6,056,924,565 |
| 2021-12-28 | 2021-12-22 | 4.767 | 1,196,627,068 | -5,694,232 | 34.11% | 5,703,809,095 |
| 2021-12-23 | 2021-12-21 | 4.688 | 1,202,321,300 | +2,783,659 | 34.27% | 5,636,336,303 |
| 2021-12-22 | 2021-12-20 | 4.620 | 1,199,537,641 | +1,812,629 | 34.19% | 5,542,376,246 |
| 2021-12-21 | 2021-12-17 | 4.767 | 1,197,725,012 | +4,357,039 | 34.14% | 5,709,042,524 |
| 2021-12-20 | 2021-12-16 | 4.699 | 1,193,367,973 | +176,409 | 34.02% | 5,607,779,935 |
| 2021-12-17 | 2021-12-15 | 4.486 | 1,193,191,564 | -11,268,373 | 34.01% | 5,352,089,560 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,204,459,937 | +3,483,491 | 34.33% | 5,483,876,737 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,200,976,446 | +4,736,164 | 34.23% | 5,751,543,269 |
| 2021-12-14 | 2021-12-10 | 4.823 | 1,196,240,282 | +6,916,503 | 34.10% | 5,769,205,610 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,189,323,779 | +11,210,416 | 33.90% | 5,668,997,442 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,178,113,363 | +12,299,737 | 33.58% | 5,761,248,941 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,165,813,626 | +25,598,476 | 33.23% | 5,583,146,560 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,140,215,150 | -2,298,743 | 32.50% | 5,165,735,384 |
| 2021-12-07 | 2021-12-03 | 4.351 | 1,142,513,893 | -3,473,985 | 32.57% | 4,970,645,113 |
| 2021-12-06 | 2021-12-02 | 4.204 | 1,145,987,878 | +2,017,538 | 32.67% | 4,818,278,826 |
| 2021-12-03 | 2021-12-01 | 4.339 | 1,143,970,340 | +3,418,710 | 32.61% | 4,964,121,145 |
| 2021-12-02 | 2021-11-30 | 4.306 | 1,140,551,630 | +6,033,031 | 32.51% | 4,910,820,111 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,134,518,599 | -6,408,548 | 32.34% | 4,846,581,485 |
| 2021-11-30 | 2021-11-26 | 4.362 | 1,140,927,147 | +2,091,575 | 32.52% | 4,976,567,988 |
| 2021-11-29 | 2021-11-25 | 4.542 | 1,138,835,572 | +1,568,072 | 32.46% | 5,172,287,910 |
| 2021-11-26 | 2021-11-24 | 4.497 | 1,137,267,500 | +10,074,392 | 32.42% | 5,114,025,886 |
| 2021-11-25 | 2021-11-23 | 4.486 | 1,127,193,108 | -6,478,721 | 32.13% | 5,056,051,893 |
| 2021-11-24 | 2021-11-22 | 4.486 | 1,133,671,829 | +14,615,774 | 32.31% | 5,085,112,352 |
| 2021-11-23 | 2021-11-19 | 4.575 | 1,119,056,055 | +8,715,149 | 31.90% | 5,120,195,611 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,110,340,906 | +1,647,266 | 31.65% | 4,992,943,292 |
| 2021-11-19 | 2021-11-17 | 4.508 | 1,108,693,640 | +1,392,483 | 31.60% | 4,997,999,762 |
| 2021-11-18 | 2021-11-16 | 4.530 | 1,107,301,157 | -2,378,226 | 31.56% | 5,016,618,809 |
| 2021-11-17 | 2021-11-15 | 4.609 | 1,109,679,383 | +10,338,202 | 31.63% | 5,114,717,792 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,099,341,181 | -2,343,003 | 31.34% | 5,165,936,707 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,101,684,184 | +42,178 | 31.40% | 5,238,871,961 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,101,642,006 | -16,862,251 | 31.40% | 4,953,826,374 |
| 2021-11-11 | 2021-11-09 | 4.665 | 1,118,504,257 | +4,338,619 | 31.88% | 5,218,263,921 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,114,165,638 | -4,591,923 | 31.76% | 5,198,022,550 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,118,757,561 | +13,162,613 | 31.89% | 5,169,137,774 |
| 2021-11-08 | 2021-11-04 | 4.991 | 1,105,594,948 | +3,691,663 | 31.51% | 5,518,478,030 |
| 2021-11-05 | 2021-11-03 | 4.980 | 1,101,903,285 | +5,209,184 | 31.41% | 5,487,663,922 |
| 2021-11-04 | 2021-11-02 | 4.980 | 1,096,694,101 | -3,212,086 | 31.26% | 5,461,721,309 |
| 2021-11-03 | 2021-11-01 | 5.149 | 1,099,906,187 | +2,832,547 | 31.35% | 5,663,193,818 |
| 2021-11-02 | 2021-10-29 | 5.227 | 1,097,073,640 | -12,749,539 | 31.27% | 5,734,942,070 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,109,823,179 | +11,166,526 | 31.63% | 5,888,925,930 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,098,656,653 | +162,631 | 31.32% | 6,175,502,425 |
| 2021-10-28 | 2021-10-26 | 6.059 | 1,098,494,022 | -4,371,653 | 31.31% | 6,656,206,169 |
| 2021-10-27 | 2021-10-25 | 6.116 | 1,102,865,675 | +668,547 | 31.44% | 6,744,687,341 |
| 2021-10-26 | 2021-10-22 | 6.104 | 1,102,197,128 | +4,941,229 | 31.42% | 6,728,207,967 |
| 2021-10-25 | 2021-10-21 | 6.284 | 1,097,255,899 | +1,646,596 | 31.28% | 6,895,409,050 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,095,609,303 | +4,825,682 | 31.23% | 6,909,694,954 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,090,783,621 | -657,203 | 31.09% | 7,112,248,197 |
| 2021-10-20 | 2021-10-18 | 6.532 | 1,091,440,824 | +17,402,821 | 31.11% | 7,128,803,250 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,074,038,003 | -6,059,070 | 30.61% | 6,544,240,289 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,080,097,073 | +4,828,716 | 30.79% | 6,435,450,602 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,075,268,357 | -1,834,847 | 30.65% | 6,430,856,225 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,077,103,204 | -8,622,681 | 30.70% | 6,744,547,462 |
| 2021-10-11 | 2021-10-07 | 6.554 | 1,085,725,885 | -12,058,811 | 30.95% | 7,115,887,102 |
| 2021-10-08 | 2021-10-06 | 6.509 | 1,097,784,696 | -2,428,203 | 31.29% | 7,145,556,180 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,100,212,899 | +1,401,710 | 31.36% | 7,482,942,521 |
| 2021-10-06 | 2021-10-04 | 6.397 | 1,098,811,189 | +3,914,140 | 31.32% | 7,028,710,272 |
| 2021-10-05 | 2021-09-30 | 6.621 | 1,094,897,049 | -268,676 | 31.21% | 7,249,847,684 |
| 2021-10-04 | 2021-09-29 | 6.487 | 1,095,165,725 | +13,183,864 | 31.22% | 7,103,885,597 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,081,981,861 | +11,091,755 | 30.84% | 7,334,619,597 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,070,890,106 | +13,559,484 | 30.52% | 6,789,914,606 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,057,330,622 | +5,732,014 | 30.14% | 7,155,625,512 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,051,598,608 | +7,472,037 | 29.97% | 7,400,560,921 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,044,126,571 | -5,118,146 | 29.76% | 7,688,378,404 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,049,244,717 | +2,005,562 | 29.91% | 7,513,746,277 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,047,239,155 | -1,276,696 | 29.85% | 7,770,162,643 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,048,515,851 | +16,882,245 | 29.89% | 7,885,721,234 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,031,633,606 | +12,014,327 | 29.41% | 7,828,337,774 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,019,619,279 | -7,630,602 | 29.06% | 7,771,556,964 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,027,249,881 | -2,938,144 | 29.28% | 8,326,292,561 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,030,188,025 | -15,119,999 | 29.36% | 7,724,717,992 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,045,308,024 | +4,632,650 | 29.80% | 7,908,600,733 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,040,675,374 | -1,383,524 | 29.66% | 7,487,477,908 |
| 2021-09-09 | 2021-09-07 | 6.925 | 1,042,058,898 | +4,974,864 | 29.70% | 7,216,278,418 |
| 2021-09-08 | 2021-09-06 | 6.700 | 1,037,084,034 | +4,754,761 | 29.56% | 6,948,651,173 |
| 2021-09-07 | 2021-09-03 | 6.352 | 1,032,329,273 | +5,551,545 | 29.43% | 6,557,027,311 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,026,777,728 | -4,847,883 | 29.27% | 6,440,965,026 |
| 2021-09-03 | 2021-09-01 | 5.992 | 1,031,625,611 | -6,703,886 | 29.41% | 6,181,439,552 |
| 2021-09-02 | 2021-08-31 | 6.340 | 1,038,329,497 | -7,133,010 | 29.60% | 6,583,466,014 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,045,462,507 | -3,342,399 | 29.80% | 6,428,891,424 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,048,804,906 | -2,221,089 | 29.90% | 6,131,099,385 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,051,025,995 | -6,221,366 | 29.96% | 6,014,112,423 |
| 2021-08-27 | 2021-08-25 | 5.452 | 1,057,247,361 | -3,879,834 | 30.14% | 5,764,460,275 |
| 2021-08-26 | 2021-08-24 | 5.104 | 1,061,127,195 | -3,981,242 | 30.25% | 5,415,812,248 |
| 2021-08-25 | 2021-08-23 | 5.025 | 1,065,108,437 | -973,351 | 30.36% | 5,352,314,818 |
| 2021-08-24 | 2021-08-20 | 4.890 | 1,066,081,788 | -277,634 | 30.39% | 5,213,388,427 |
| 2021-08-23 | 2021-08-19 | 4.946 | 1,066,359,422 | +4,714,482 | 30.40% | 5,274,685,733 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,061,644,940 | -800,330 | 30.26% | 5,466,194,419 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,062,445,270 | -9,192,209 | 30.28% | 5,482,259,076 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,071,637,479 | -13,310,301 | 30.55% | 5,818,825,415 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,084,947,780 | +1,781,686 | 30.93% | 6,171,626,777 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,083,166,094 | +9,655,311 | 30.87% | 6,112,784,373 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,073,510,783 | +1,562,142 | 30.60% | 5,913,475,385 |
| 2021-08-12 | 2021-08-10 | 5.329 | 1,071,948,641 | -4,865,373 | 30.55% | 5,712,058,176 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,076,814,014 | -1,637,668 | 30.69% | 5,641,140,518 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,078,451,682 | +2,187,247 | 30.74% | 5,661,843,685 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,076,264,435 | +7,381,092 | 30.68% | 5,396,275,952 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,068,883,343 | -487,435 | 30.47% | 5,479,430,896 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,069,370,778 | +4,477,193 | 30.48% | 5,385,755,437 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,064,893,585 | +1,929,254 | 30.35% | 5,734,321,343 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,062,964,331 | -982,337 | 30.30% | 5,664,183,773 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,063,946,668 | +1,442,968 | 30.33% | 5,537,849,541 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,062,503,700 | +1,010,481 | 30.29% | 5,243,669,048 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,061,493,219 | +11,724,554 | 30.26% | 5,286,414,989 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,049,768,665 | +1,328,716 | 29.92% | 5,664,676,914 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,048,439,949 | -15,086,611 | 29.88% | 5,704,652,896 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,063,526,560 | +1,008,170 | 30.31% | 5,989,993,738 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,062,518,390 | +2,981,699 | 30.29% | 5,614,028,535 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,059,536,691 | +2,451,183 | 30.20% | 5,431,517,030 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,057,085,508 | +625,641 | 30.13% | 5,739,810,468 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,056,459,867 | -927,471 | 30.11% | 5,558,263,852 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,057,387,338 | +722,169 | 30.14% | 5,408,611,714 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,056,665,169 | +244,400 | 30.12% | 5,393,038,828 |
| 2021-07-15 | 2021-07-13 | 5.306 | 1,056,420,769 | -662,601 | 30.11% | 5,605,562,920 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,057,083,370 | +1,905,243 | 30.13% | 5,561,544,236 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,055,178,127 | -128,041 | 30.08% | 5,539,658,118 |
| 2021-07-12 | 2021-07-08 | 4.958 | 1,055,306,168 | +1,693,654 | 30.08% | 5,231,875,108 |
| 2021-07-09 | 2021-07-07 | 5.250 | 1,053,612,514 | -569,571 | 30.03% | 5,531,438,690 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,054,182,085 | +631,302 | 30.05% | 5,510,726,872 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,053,550,783 | +3,606,030 | 30.03% | 5,637,709,960 |
| 2021-07-06 | 2021-07-02 | 5.070 | 1,049,944,753 | +188,819 | 29.93% | 5,323,328,802 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,049,755,934 | +769,284 | 29.92% | 5,463,986,675 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,048,986,650 | -5,317,177 | 29.90% | 5,271,300,644 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,054,303,827 | +1,040,060 | 30.05% | 5,499,510,883 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,053,263,767 | +12,338,574 | 30.02% | 5,553,289,181 |
| 2021-06-28 | 2021-06-24 | 4.958 | 1,040,925,193 | +2,684,610 | 29.67% | 5,160,578,770 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,038,240,583 | +6,487,990 | 29.59% | 5,112,253,883 |
| 2021-06-24 | 2021-06-22 | 4.542 | 1,031,752,593 | +4,051,693 | 29.41% | 4,685,945,534 |
| 2021-06-23 | 2021-06-21 | 4.474 | 1,027,700,900 | -3,110,442 | 29.29% | 4,598,223,866 |
| 2021-06-22 | 2021-06-18 | 4.632 | 1,030,811,342 | -3,663,925 | 29.38% | 4,774,376,972 |
| 2021-06-21 | 2021-06-17 | 4.632 | 1,034,475,267 | -7,119,801 | 29.49% | 4,791,347,060 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,041,595,068 | -2,848,473 | 29.69% | 4,695,518,865 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,044,443,541 | -3,453,343 | 29.77% | 5,095,830,810 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,047,896,884 | -4,768,610 | 29.87% | 5,301,165,525 |
| 2021-06-15 | 2021-06-10 | 4.789 | 1,052,665,494 | +3,940,142 | 30.01% | 5,041,273,837 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,048,725,352 | +208,079 | 29.89% | 5,057,773,321 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,048,517,273 | +13,588,827 | 29.89% | 4,986,045,748 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,034,928,446 | +6,381,125 | 29.50% | 5,072,675,901 |
| 2021-06-08 | 2021-06-04 | 4.767 | 1,028,547,321 | +399,178 | 29.32% | 4,902,644,876 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,028,148,143 | -2,387,583 | 29.31% | 5,039,442,416 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,030,535,726 | +13,195,814 | 29.37% | 5,178,582,241 |
| 2021-06-03 | 2021-06-01 | 5.070 | 1,017,339,912 | +357,514 | 29.00% | 5,158,018,876 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,016,982,398 | -8,552,302 | 28.99% | 5,247,668,881 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,025,534,700 | +5,066,569 | 29.23% | 5,280,270,119 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,020,468,131 | +5,547,381 | 29.09% | 5,024,743,061 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,014,920,750 | -3,584,963 | 28.93% | 4,928,970,068 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,018,505,713 | -30,037,627 | 29.03% | 5,037,980,105 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,048,543,340 | -11,889,053 | 29.89% | 5,056,895,517 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,060,432,393 | +4,088,688 | 30.23% | 5,388,423,515 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,056,343,705 | -1,051,536 | 30.11% | 5,130,140,953 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,057,395,241 | -5,725,440 | 30.14% | 5,503,749,319 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,063,120,681 | +5,663,296 | 30.30% | 5,354,277,586 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,057,457,385 | +2,079,899 | 30.14% | 5,194,988,779 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,055,377,486 | -5,999,108 | 30.08% | 5,339,008,857 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,061,376,594 | -11,386,783 | 30.25% | 5,822,769,928 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,072,763,377 | -2,677,978 | 30.58% | 5,969,657,845 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,075,441,355 | -593,166 | 30.65% | 6,323,080,690 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,076,034,521 | +3,507,048 | 30.67% | 5,745,927,162 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,072,527,473 | +10,231,380 | 30.57% | 5,678,970,791 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,062,296,093 | +934,749 | 30.28% | 5,374,009,134 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,061,361,344 | -2,013,455 | 30.25% | 5,309,621,697 |
| 2021-05-05 | 2021-05-03 | 4.587 | 1,063,374,799 | +2,020,245 | 30.31% | 4,877,382,650 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,061,354,554 | -11,673,958 | 30.25% | 4,832,321,416 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,073,028,512 | +5,009,574 | 30.59% | 5,150,856,363 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,068,018,938 | +3,026,147 | 30.44% | 4,814,637,881 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,064,992,791 | +300,006 | 30.36% | 4,920,721,572 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,064,692,785 | +1,959,198 | 30.35% | 4,883,427,859 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,062,733,587 | +1,106,035 | 30.29% | 4,731,075,673 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,061,627,552 | -2,507,170 | 30.26% | 4,678,412,921 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,064,134,722 | +6,178,422 | 30.33% | 4,605,721,209 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,057,956,300 | -2,306,212 | 30.16% | 4,638,447,425 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,060,262,512 | +2,132,303 | 30.22% | 4,612,800,515 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,058,130,209 | -3,270,465 | 30.16% | 4,508,360,392 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,061,400,674 | -7,606,995 | 30.25% | 4,677,413,108 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,069,007,669 | +17,938,010 | 30.47% | 4,494,617,364 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,051,069,659 | +18,317,715 | 29.96% | 4,241,956,889 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,032,751,944 | +12,526,057 | 29.44% | 4,040,318,177 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,020,225,887 | -1,929,577 | 29.08% | 4,255,107,642 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,022,155,464 | +10,719,797 | 29.14% | 4,113,772,621 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,011,435,667 | -1,706,595 | 28.83% | 3,900,072,557 |
| 2021-04-08 | 2021-04-01 | 3.699 | 1,013,142,262 | -4,193,464 | 28.88% | 3,747,197,917 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,017,335,726 | -6,613,871 | 29.00% | 3,659,776,605 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,023,949,597 | +1,415,058 | 29.19% | 3,902,281,364 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,022,534,539 | -5,583,272 | 29.15% | 3,827,917,086 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,028,117,811 | +8,129,493 | 29.31% | 3,871,934,413 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,019,988,318 | +405,372 | 29.07% | 3,738,118,806 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,019,582,946 | -28,328,505 | 29.06% | 3,541,778,068 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,047,911,451 | -6,586,768 | 29.87% | 3,970,039,148 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,054,498,219 | +6,484,897 | 30.06% | 4,433,612,726 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,048,013,322 | -9,127,366 | 29.87% | 4,253,185,332 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,057,140,688 | -4,676,920 | 30.13% | 4,504,144,354 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,061,817,608 | +5,324,773 | 30.27% | 4,607,629,285 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,056,492,835 | +1,884,519 | 30.11% | 4,798,309,126 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,054,608,316 | +868,774 | 30.06% | 4,932,019,948 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,053,739,542 | +3,804,626 | 30.04% | 4,750,266,250 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,049,934,916 | +21,479,504 | 29.93% | 4,980,983,830 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,028,455,412 | +1,550,781 | 29.32% | 4,324,116,363 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,026,904,631 | -5,268,127 | 29.27% | 4,202,152,394 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,032,172,758 | +4,509,079 | 29.42% | 4,096,070,286 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,027,663,679 | +7,440,675 | 29.29% | 4,135,941,014 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,020,223,004 | -4,078,571 | 29.08% | 4,507,419,347 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,024,301,575 | +3,481,353 | 29.20% | 4,732,710,774 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,020,820,222 | -1,630,896 | 29.10% | 4,165,778,670 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,022,451,118 | -10,455,603 | 29.14% | 4,379,331,612 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,032,906,721 | +9,965,543 | 29.44% | 4,551,845,080 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,022,941,178 | +21,706,550 | 29.16% | 4,760,924,613 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,001,234,628 | +9,838,330 | 28.54% | 3,984,551,328 |
| 2021-02-25 | 2021-02-23 | 4.351 | 991,396,298 | +5,374,600 | 28.26% | 4,313,189,707 |
| 2021-02-24 | 2021-02-22 | 4.362 | 986,021,698 | -24,781,990 | 28.11% | 4,300,891,631 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,010,803,688 | +5,425,058 | 28.81% | 3,829,455,445 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,005,378,630 | +10,496,146 | 28.66% | 3,741,088,188 |
| 2021-02-19 | 2021-02-17 | 3.654 | 994,882,484 | +1,243,094 | 28.36% | 3,634,924,946 |
| 2021-02-18 | 2021-02-16 | 3.463 | 993,639,390 | -8,247,400 | 28.32% | 3,440,486,185 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,001,886,790 | +11,868,933 | 28.56% | 3,086,096,596 |
| 2021-02-16 | 2021-02-09 | 3.125 | 990,017,857 | +950,487 | 28.22% | 3,094,055,690 |
| 2021-02-10 | 2021-02-08 | 3.035 | 989,067,370 | +3,688,576 | 28.19% | 3,002,133,086 |
| 2021-02-09 | 2021-02-05 | 2.822 | 985,378,794 | +5,561,274 | 28.09% | 2,780,463,738 |
| 2021-02-08 | 2021-02-04 | 2.810 | 979,817,520 | -5,065,508 | 27.93% | 2,753,756,351 |
| 2021-02-05 | 2021-02-03 | 2.878 | 984,883,028 | +2,780,731 | 28.07% | 2,834,424,682 |
| 2021-02-04 | 2021-02-02 | 2.889 | 982,102,297 | +6,240,331 | 27.99% | 2,837,462,643 |
| 2021-02-03 | 2021-02-01 | 2.732 | 975,861,966 | +8,079,087 | 27.82% | 2,665,845,448 |
| 2021-02-02 | 2021-01-29 | 2.653 | 967,782,879 | +4,040,059 | 27.59% | 2,567,616,986 |
| 2021-02-01 | 2021-01-28 | 2.709 | 963,742,820 | +1,903,406 | 27.47% | 2,611,069,912 |
| 2021-01-29 | 2021-01-27 | 2.766 | 961,839,414 | +5,029,487 | 27.42% | 2,659,977,597 |
| 2021-01-28 | 2021-01-26 | 2.844 | 956,809,927 | +2,100,579 | 27.27% | 2,721,363,127 |
| 2021-01-27 | 2021-01-25 | 2.934 | 954,709,348 | -743,655 | 27.21% | 2,801,250,742 |
| 2021-01-26 | 2021-01-22 | 2.923 | 955,453,003 | -2,055,193 | 27.23% | 2,792,691,608 |
| 2021-01-25 | 2021-01-21 | 3.148 | 957,508,196 | +8,356,544 | 27.29% | 3,013,983,245 |
| 2021-01-22 | 2021-01-20 | 2.979 | 949,151,652 | -5,180,437 | 27.05% | 2,827,624,814 |
| 2021-01-21 | 2021-01-19 | 2.923 | 954,332,089 | +3,728,695 | 27.20% | 2,789,415,291 |
| 2021-01-20 | 2021-01-18 | 2.979 | 950,603,394 | +3,297,749 | 27.10% | 2,831,949,709 |
| 2021-01-19 | 2021-01-15 | 3.035 | 947,305,645 | +4,752,070 | 27.00% | 2,875,373,009 |
| 2021-01-18 | 2021-01-14 | 3.024 | 942,553,575 | -430,956 | 26.87% | 2,850,352,862 |
| 2021-01-15 | 2021-01-13 | 3.103 | 942,984,531 | +8,911,077 | 26.88% | 2,925,862,770 |
| 2021-01-14 | 2021-01-12 | 3.114 | 934,073,454 | -7,593,384 | 26.62% | 2,908,714,535 |
| 2021-01-13 | 2021-01-11 | 3.114 | 941,666,838 | +7,773,508 | 26.84% | 2,932,360,412 |
| 2021-01-12 | 2021-01-08 | 3.406 | 933,893,330 | +11,169,845 | 26.62% | 3,181,121,115 |
| 2021-01-11 | 2021-01-07 | 3.451 | 922,723,485 | +3,731,697 | 26.30% | 3,184,565,986 |
| 2021-01-08 | 2021-01-06 | 3.170 | 918,991,788 | +1,897,889 | 26.20% | 2,913,406,207 |
| 2021-01-07 | 2021-01-05 | 3.226 | 917,093,899 | +1,376,100 | 26.14% | 2,958,938,940 |
| 2021-01-06 | 2021-01-04 | 3.283 | 915,717,799 | -3,091,776 | 26.10% | 3,005,971,159 |
| 2021-01-05 | 2020-12-31 | 3.080 | 918,809,575 | -680,201 | 26.19% | 2,830,195,118 |
| 2021-01-04 | 2020-12-29 | 3.035 | 919,489,776 | -2,203,569 | 26.21% | 2,790,943,027 |
| 2020-12-30 | 2020-12-28 | 3.125 | 921,693,345 | -3,176,790 | 26.27% | 2,880,524,344 |
| 2020-12-29 | 2020-12-24 | 3.047 | 924,870,135 | +1,332,513 | 26.36% | 2,817,671,434 |
| 2020-12-28 | 2020-12-22 | 2.957 | 923,537,622 | +1,905,516 | 26.32% | 2,730,553,202 |
| 2020-12-23 | 2020-12-21 | 3.170 | 921,632,106 | -1,915,090 | 26.27% | 2,921,776,596 |
| 2020-12-22 | 2020-12-18 | 3.249 | 923,547,196 | +5,805,631 | 26.32% | 3,000,524,928 |
| 2020-12-21 | 2020-12-17 | 3.260 | 917,741,565 | +2,018,340 | 26.16% | 2,991,980,108 |
| 2020-12-18 | 2020-12-16 | 3.002 | 915,723,225 | -717,213 | 26.10% | 2,748,626,902 |
| 2020-12-17 | 2020-12-15 | 3.035 | 916,440,438 | +7,835,253 | 26.12% | 2,781,687,319 |
| 2020-12-16 | 2020-12-14 | 3.080 | 908,605,185 | -5,068,619 | 25.90% | 2,798,762,691 |
| 2020-12-15 | 2020-12-11 | 3.125 | 913,673,804 | +12,951,797 | 26.04% | 2,855,461,254 |
| 2020-12-14 | 2020-12-10 | 3.125 | 900,722,007 | -4,321,382 | 25.67% | 2,814,983,620 |
| 2020-12-11 | 2020-12-09 | 3.114 | 905,043,389 | +8,194,250 | 25.80% | 2,818,314,608 |
| 2020-12-10 | 2020-12-08 | 3.159 | 896,849,139 | +5,581,824 | 25.56% | 2,833,126,835 |
| 2020-12-09 | 2020-12-07 | 3.215 | 891,267,315 | +13,887,948 | 25.40% | 2,865,591,733 |
| 2020-12-08 | 2020-12-04 | 3.193 | 877,379,367 | +3,970,096 | 25.01% | 2,801,212,524 |
| 2020-12-07 | 2020-12-03 | 3.136 | 873,409,271 | +2,091,093 | 24.90% | 2,739,443,219 |
| 2020-12-04 | 2020-12-02 | 3.361 | 871,318,178 | +606,404 | 24.84% | 2,928,790,217 |
| 2020-12-03 | 2020-12-01 | 3.373 | 870,711,774 | +2,068,217 | 24.82% | 2,936,540,360 |
| 2020-12-02 | 2020-11-30 | 3.440 | 868,643,557 | +4,275,194 | 24.76% | 2,988,156,447 |
| 2020-12-01 | 2020-11-27 | 3.193 | 864,368,363 | -1,713,756 | 24.64% | 2,759,672,241 |
| 2020-11-30 | 2020-11-26 | 3.193 | 866,082,119 | -158,516 | 24.69% | 2,765,143,756 |
| 2020-11-27 | 2020-11-25 | 3.092 | 866,240,635 | +6,294,299 | 24.69% | 2,678,006,018 |
| 2020-11-26 | 2020-11-24 | 3.159 | 859,946,336 | -2,369,876 | 24.51% | 2,716,551,687 |
| 2020-11-25 | 2020-11-23 | 2.889 | 862,316,212 | -3,182,402 | 24.58% | 2,491,380,017 |
| 2020-11-24 | 2020-11-20 | 2.552 | 865,498,614 | -2,825,591 | 24.67% | 2,208,678,666 |
| 2020-11-23 | 2020-11-19 | 2.473 | 868,324,205 | -76,500 | 24.75% | 2,147,557,944 |
| 2020-11-20 | 2020-11-18 | 2.518 | 868,400,705 | +2,298,541 | 24.75% | 2,186,797,093 |
| 2020-11-19 | 2020-11-17 | 2.462 | 866,102,164 | +1,227,549 | 24.69% | 2,132,325,698 |
| 2020-11-18 | 2020-11-16 | 2.473 | 864,874,615 | +2,306,534 | 24.65% | 2,139,026,344 |
| 2020-11-17 | 2020-11-13 | 2.327 | 862,568,081 | +372,691 | 24.59% | 2,007,261,852 |
| 2020-11-16 | 2020-11-12 | 2.361 | 862,195,390 | -392,591 | 24.58% | 2,035,472,754 |
| 2020-11-13 | 2020-11-11 | 2.372 | 862,587,981 | +558,284 | 24.59% | 2,046,096,724 |
| 2020-11-12 | 2020-11-10 | 2.316 | 862,029,697 | +2,106,927 | 24.57% | 1,996,318,127 |
| 2020-11-11 | 2020-11-09 | 2.248 | 859,922,770 | +2,110,944 | 24.51% | 1,933,435,760 |
| 2020-11-10 | 2020-11-06 | 2.057 | 857,811,826 | +1,238,432 | 24.45% | 1,764,750,937 |
| 2020-11-09 | 2020-11-05 | 2.012 | 856,573,394 | +759,610 | 24.42% | 1,723,685,046 |
| 2020-11-06 | 2020-11-04 | 1.967 | 855,813,784 | -433,514 | 24.39% | 1,683,672,537 |
| 2020-11-05 | 2020-11-03 | 1.956 | 856,247,298 | +370,934 | 24.41% | 1,674,899,545 |
| 2020-11-04 | 2020-11-02 | 1.900 | 855,876,364 | -520,363 | 24.40% | 1,626,065,516 |
| 2020-11-03 | 2020-10-30 | 1.900 | 856,396,727 | +1,894,983 | 24.41% | 1,627,054,145 |
| 2020-11-02 | 2020-10-29 | 1.866 | 854,501,744 | -1,798,941 | 24.36% | 1,594,635,190 |
| 2020-10-30 | 2020-10-28 | 1.877 | 856,300,685 | -1,570,985 | 24.41% | 1,607,618,758 |
| 2020-10-29 | 2020-10-27 | 1.934 | 857,871,670 | +811,918 | 24.45% | 1,658,788,727 |
| 2020-10-28 | 2020-10-23 | 2.001 | 857,059,752 | +513,924 | 24.43% | 1,715,028,753 |
| 2020-10-27 | 2020-10-22 | 1.967 | 856,545,828 | -323,334 | 24.42% | 1,685,112,713 |
| 2020-10-23 | 2020-10-21 | 1.979 | 856,869,162 | +37,360 | 24.42% | 1,695,381,670 |
| 2020-10-22 | 2020-10-20 | 1.945 | 856,831,802 | -638,268 | 24.42% | 1,666,410,459 |
| 2020-10-21 | 2020-10-19 | 1.911 | 857,470,070 | -58,709 | 24.44% | 1,638,732,978 |
| 2020-10-20 | 2020-10-16 | 1.922 | 857,528,779 | +209,395 | 24.44% | 1,648,485,444 |
| 2020-10-19 | 2020-10-15 | 1.855 | 857,319,384 | -3,737,129 | 24.44% | 1,590,255,439 |
| 2020-10-16 | 2020-10-14 | 1.877 | 861,056,513 | -1,827,343 | 24.54% | 1,616,547,348 |
| 2020-10-15 | 2020-10-12 | 1.934 | 862,883,856 | -15,447 | 24.60% | 1,668,480,337 |
| 2020-10-14 | 2020-10-09 | 1.900 | 862,899,303 | -971,726 | 24.60% | 1,639,408,283 |
| 2020-10-12 | 2020-10-08 | 1.922 | 863,871,029 | -247,812 | 24.62% | 1,660,677,579 |
| 2020-10-09 | 2020-10-07 | 1.889 | 864,118,841 | -5,082 | 24.63% | 1,632,010,913 |
| 2020-10-08 | 2020-10-06 | 1.889 | 864,123,923 | +1,490,603 | 24.63% | 1,632,020,511 |
| 2020-10-07 | 2020-10-05 | 1.810 | 862,633,320 | +2,436,138 | 24.59% | 1,561,321,742 |
| 2020-10-06 | 2020-09-30 | 1.776 | 860,197,182 | -929,557 | 24.52% | 1,527,901,667 |
| 2020-10-05 | 2020-09-29 | 1.787 | 861,126,739 | -20,315 | 24.55% | 1,539,233,481 |
| 2020-09-30 | 2020-09-28 | 1.776 | 861,147,054 | -1,911,865 | 24.55% | 1,529,588,851 |
| 2020-09-29 | 2020-09-25 | 1.765 | 863,058,919 | +333,209 | 24.60% | 1,523,282,314 |
| 2020-09-28 | 2020-09-24 | 1.810 | 862,725,710 | -3,068,063 | 24.59% | 1,561,488,963 |
| 2020-09-25 | 2020-09-23 | 1.889 | 865,793,773 | +2,331,546 | 24.68% | 1,635,174,259 |
| 2020-09-24 | 2020-09-22 | 1.922 | 863,462,227 | -2,463,624 | 24.61% | 1,659,891,712 |
| 2020-09-23 | 2020-09-21 | 1.979 | 865,925,851 | -2,589,210 | 24.68% | 1,713,301,027 |
| 2020-09-22 | 2020-09-18 | 2.024 | 868,515,061 | -1,536,701 | 24.76% | 1,757,479,069 |
| 2020-09-21 | 2020-09-17 | 2.024 | 870,051,762 | -586,557 | 24.80% | 1,760,588,652 |
| 2020-09-18 | 2020-09-16 | 2.035 | 870,638,319 | -2,993,262 | 24.82% | 1,771,563,218 |
| 2020-09-17 | 2020-09-15 | 2.069 | 873,631,581 | +302,786 | 24.90% | 1,807,117,744 |
| 2020-09-16 | 2020-09-14 | 2.035 | 873,328,795 | -56,608 | 24.89% | 1,777,037,763 |
| 2020-09-15 | 2020-09-11 | 2.035 | 873,385,403 | +630,385 | 24.90% | 1,777,152,948 |
| 2020-09-14 | 2020-09-10 | 2.035 | 872,755,018 | +218,148 | 24.88% | 1,775,870,249 |
| 2020-09-11 | 2020-09-09 | 2.102 | 872,536,870 | +678,080 | 24.87% | 1,834,280,277 |
| 2020-09-10 | 2020-09-08 | 2.125 | 871,858,790 | -1,535,159 | 24.85% | 1,852,457,517 |
| 2020-09-09 | 2020-09-07 | 2.125 | 873,393,949 | +2,238,377 | 24.90% | 1,855,719,303 |
| 2020-09-08 | 2020-09-04 | 2.136 | 871,155,572 | +4,516,001 | 24.83% | 1,860,756,831 |
| 2020-09-07 | 2020-09-03 | 2.125 | 866,639,571 | -3,079,684 | 24.70% | 1,841,368,127 |
| 2020-09-04 | 2020-09-02 | 2.170 | 869,719,255 | +1,115,822 | 24.79% | 1,887,020,840 |
| 2020-09-03 | 2020-09-01 | 2.203 | 868,603,433 | +3,881,203 | 24.76% | 1,913,894,151 |
| 2020-09-02 | 2020-08-31 | 2.136 | 864,722,230 | -5,814,074 | 24.65% | 1,847,015,445 |
| 2020-09-01 | 2020-08-28 | 2.215 | 870,536,304 | +3,227,604 | 24.81% | 1,927,939,564 |
| 2020-08-31 | 2020-08-27 | 2.215 | 867,308,700 | -1,633,375 | 24.72% | 1,920,791,527 |
| 2020-08-28 | 2020-08-26 | 2.170 | 868,942,075 | -5,527,638 | 24.77% | 1,885,334,601 |
| 2020-08-27 | 2020-08-25 | 2.338 | 874,469,713 | -133,191 | 24.93% | 2,044,788,574 |
| 2020-08-26 | 2020-08-24 | 2.350 | 874,602,904 | -2,957,715 | 24.93% | 2,054,932,228 |
| 2020-08-25 | 2020-08-21 | 2.338 | 877,560,619 | -34,257 | 25.01% | 2,052,016,096 |
| 2020-08-24 | 2020-08-20 | 2.316 | 877,594,876 | +4,054,674 | 25.02% | 2,032,364,506 |
| 2020-08-21 | 2020-08-19 | 2.338 | 873,540,202 | +205,926 | 24.90% | 2,042,615,081 |
| 2020-08-20 | 2020-08-18 | 2.372 | 873,334,276 | +934,766 | 24.89% | 2,071,587,410 |
| 2020-08-19 | 2020-08-17 | 2.282 | 872,399,510 | +2,066,359 | 24.87% | 1,990,910,574 |
| 2020-08-18 | 2020-08-14 | 2.271 | 870,333,151 | +978,917 | 24.81% | 1,976,410,706 |
| 2020-08-17 | 2020-08-13 | 2.282 | 869,354,234 | +3,797,179 | 24.78% | 1,983,960,923 |
| 2020-08-14 | 2020-08-12 | 2.316 | 865,557,055 | +3,247,265 | 24.67% | 2,004,486,904 |
| 2020-08-13 | 2020-08-11 | 2.395 | 862,309,790 | -967,130 | 24.58% | 2,064,824,870 |
| 2020-08-12 | 2020-08-10 | 2.383 | 863,276,920 | -1,100,102 | 24.61% | 2,057,435,804 |
| 2020-08-11 | 2020-08-07 | 2.451 | 864,377,022 | -1,861,485 | 24.64% | 2,118,361,180 |
| 2020-08-10 | 2020-08-06 | 2.552 | 866,238,507 | +3,063,146 | 24.69% | 2,210,566,810 |
| 2020-08-07 | 2020-08-05 | 2.529 | 863,175,361 | +585,933 | 24.60% | 2,183,342,434 |
| 2020-08-06 | 2020-08-04 | 2.417 | 862,589,428 | +3,951,381 | 24.59% | 2,084,888,785 |
| 2020-08-05 | 2020-08-03 | 2.271 | 858,638,047 | +1,909,970 | 24.47% | 1,949,852,682 |
| 2020-08-04 | 2020-07-31 | 2.237 | 856,728,077 | -64,002 | 24.42% | 1,916,621,602 |
| 2020-08-03 | 2020-07-30 | 2.327 | 856,792,079 | -1,813,483 | 24.42% | 1,993,820,654 |
| 2020-07-31 | 2020-07-29 | 2.316 | 858,605,562 | -1,373,792 | 24.47% | 1,988,388,397 |
| 2020-07-30 | 2020-07-28 | 2.282 | 859,979,354 | -738,130 | 24.51% | 1,962,566,427 |
| 2020-07-29 | 2020-07-27 | 2.237 | 860,717,484 | -1,167,831 | 24.53% | 1,925,546,468 |
| 2020-07-28 | 2020-07-24 | 2.215 | 861,885,315 | -1,390,540 | 24.57% | 1,908,780,588 |
| 2020-07-27 | 2020-07-23 | 2.305 | 863,275,855 | +1,971,195 | 24.61% | 1,989,499,149 |
| 2020-07-24 | 2020-07-22 | 2.327 | 861,304,660 | -1,026,516 | 24.55% | 2,004,321,775 |
| 2020-07-23 | 2020-07-21 | 2.305 | 862,331,176 | +2,825,099 | 24.58% | 1,987,322,048 |
| 2020-07-22 | 2020-07-20 | 2.338 | 859,506,077 | -1,438,488 | 24.50% | 2,009,798,829 |
| 2020-07-21 | 2020-07-17 | 2.136 | 860,944,565 | +645,798 | 24.54% | 1,838,946,489 |
| 2020-07-20 | 2020-07-16 | 2.237 | 860,298,767 | +1,154,543 | 24.52% | 1,924,609,739 |
| 2020-07-17 | 2020-07-15 | 2.350 | 859,144,224 | +4,771,963 | 24.49% | 2,018,611,128 |
| 2020-07-16 | 2020-07-14 | 2.282 | 854,372,261 | +171,176 | 24.35% | 1,949,770,431 |
| 2020-07-15 | 2020-07-13 | 2.338 | 854,201,085 | +1,320,232 | 24.35% | 1,997,394,069 |
| 2020-07-14 | 2020-07-10 | 2.170 | 852,880,853 | -283,561 | 24.31% | 1,850,486,734 |
| 2020-07-13 | 2020-07-09 | 2.248 | 853,164,414 | -4,963,567 | 24.32% | 1,918,240,387 |
| 2020-07-10 | 2020-07-08 | 2.102 | 858,127,981 | +4,780,325 | 24.46% | 1,803,989,361 |
| 2020-07-09 | 2020-07-07 | 1.979 | 853,347,656 | +1,185,814 | 24.32% | 1,688,414,099 |
| 2020-07-08 | 2020-07-06 | 1.990 | 852,161,842 | -2,344,714 | 24.29% | 1,695,647,805 |
| 2020-07-07 | 2020-07-03 | 1.765 | 854,506,556 | +846,015 | 24.36% | 1,508,187,558 |
| 2020-07-06 | 2020-07-02 | 1.709 | 853,660,541 | +266,503 | 24.33% | 1,458,710,461 |
| 2020-07-03 | 2020-06-30 | 1.630 | 853,394,038 | +253,977 | 24.33% | 1,391,098,585 |
| 2020-07-02 | 2020-06-29 | 1.630 | 853,140,061 | -65,361 | 24.32% | 1,390,684,583 |
| 2020-06-30 | 2020-06-26 | 1.653 | 853,205,422 | +198,659 | 24.32% | 1,409,974,452 |
| 2020-06-29 | 2020-06-24 | 1.675 | 853,006,763 | +1,124,598 | 24.31% | 1,428,825,016 |
| 2020-06-26 | 2020-06-23 | 1.675 | 851,882,165 | +1,841,221 | 24.28% | 1,426,941,263 |
| 2020-06-24 | 2020-06-22 | 1.675 | 850,040,944 | +1,944,809 | 24.23% | 1,423,857,134 |
| 2020-06-23 | 2020-06-19 | 1.709 | 848,096,135 | +1,765,391 | 24.17% | 1,449,202,165 |
| 2020-06-22 | 2020-06-18 | 1.731 | 846,330,744 | +804,035 | 24.12% | 1,465,214,273 |
| 2020-06-19 | 2020-06-17 | 1.698 | 845,526,709 | +217,042 | 24.10% | 1,435,306,265 |
| 2020-06-18 | 2020-06-16 | 1.709 | 845,309,667 | +2,421,117 | 24.09% | 1,444,440,729 |
| 2020-06-17 | 2020-06-15 | 1.653 | 842,888,550 | +4,593,444 | 24.03% | 1,392,925,187 |
| 2020-06-16 | 2020-06-12 | 1.686 | 838,295,106 | +2,614,101 | 23.89% | 1,413,606,365 |
| 2020-06-15 | 2020-06-11 | 1.720 | 835,681,005 | +1,240,793 | 23.82% | 1,437,382,205 |
| 2020-06-12 | 2020-06-10 | 1.765 | 834,440,212 | +594,463 | 23.78% | 1,472,770,849 |
| 2020-06-11 | 2020-06-09 | 1.810 | 833,845,749 | +5,403,023 | 23.77% | 1,509,217,726 |
| 2020-06-10 | 2020-06-08 | 1.787 | 828,442,726 | +1,828,869 | 23.61% | 1,480,811,968 |
| 2020-06-09 | 2020-06-05 | 1.776 | 826,613,857 | -407,403 | 23.56% | 1,468,250,206 |
| 2020-06-08 | 2020-06-04 | 1.720 | 827,021,260 | +800,039 | 23.57% | 1,422,487,331 |
| 2020-06-05 | 2020-06-03 | 1.709 | 826,221,221 | -861,840 | 23.55% | 1,411,822,944 |
| 2020-06-04 | 2020-06-02 | 1.641 | 827,083,061 | +2,419,516 | 23.58% | 1,357,507,646 |
| 2020-06-03 | 2020-06-01 | 1.641 | 824,663,545 | +2,486,525 | 23.51% | 1,353,536,447 |
| 2020-06-02 | 2020-05-29 | 1.608 | 822,177,020 | -7,058,050 | 23.44% | 1,321,726,732 |
| 2020-06-01 | 2020-05-28 | 1.619 | 829,235,070 | -3,206,804 | 23.64% | 1,342,395,400 |
| 2020-05-29 | 2020-05-27 | 1.619 | 832,441,874 | -4,968,904 | 23.73% | 1,347,586,689 |
| 2020-05-28 | 2020-05-26 | 1.630 | 837,410,778 | -2,943,627 | 23.87% | 1,365,044,630 |
| 2020-05-27 | 2020-05-25 | 1.641 | 840,354,405 | -793,936 | 23.95% | 1,379,290,163 |
| 2020-05-26 | 2020-05-22 | 1.664 | 841,148,341 | -7,637,489 | 23.98% | 1,399,505,503 |
| 2020-05-25 | 2020-05-21 | 1.731 | 848,785,830 | -12,376,369 | 24.19% | 1,469,464,653 |
| 2020-05-22 | 2020-05-20 | 1.776 | 861,162,199 | -660,674 | 24.55% | 1,529,615,752 |
| 2020-05-21 | 2020-05-19 | 1.765 | 861,822,873 | -566,175 | 24.57% | 1,521,100,716 |
| 2020-05-20 | 2020-05-18 | 1.787 | 862,389,048 | -883,967 | 24.58% | 1,541,489,813 |
| 2020-05-19 | 2020-05-15 | 1.709 | 863,273,015 | -3,024,288 | 24.61% | 1,475,135,979 |
| 2020-05-18 | 2020-05-14 | 1.698 | 866,297,303 | -3,770,399 | 24.69% | 1,470,564,954 |
| 2020-05-15 | 2020-05-13 | 1.731 | 870,067,702 | -1,479,526 | 24.80% | 1,506,308,998 |
| 2020-05-14 | 2020-05-12 | 1.765 | 871,547,228 | -7,991,273 | 24.84% | 1,538,264,015 |
| 2020-05-13 | 2020-05-11 | 1.821 | 879,538,501 | +89,077 | 25.07% | 1,601,806,943 |
| 2020-05-12 | 2020-05-08 | 1.810 | 879,449,424 | -412,741 | 25.07% | 1,591,758,021 |
| 2020-05-11 | 2020-05-07 | 1.776 | 879,862,165 | -699,588 | 25.08% | 1,562,831,054 |
| 2020-05-08 | 2020-05-06 | 1.799 | 880,561,753 | -1,558,453 | 25.10% | 1,583,872,079 |
| 2020-05-07 | 2020-05-05 | 1.731 | 882,120,206 | +6,076,367 | 25.14% | 1,527,174,955 |
| 2020-05-06 | 2020-05-04 | 1.720 | 876,043,839 | -2,177,049 | 24.97% | 1,506,806,805 |
| 2020-05-05 | 2020-04-29 | 1.855 | 878,220,888 | +32,195 | 25.03% | 1,629,025,973 |
| 2020-05-04 | 2020-04-28 | 1.731 | 878,188,693 | -126,646 | 25.03% | 1,520,368,504 |
| 2020-04-29 | 2020-04-27 | 1.742 | 878,315,339 | -5,490,679 | 25.04% | 1,530,461,707 |
| 2020-04-28 | 2020-04-24 | 1.709 | 883,806,018 | -1,636,910 | 25.19% | 1,510,222,181 |
| 2020-04-27 | 2020-04-23 | 1.675 | 885,442,928 | -10,421,941 | 25.24% | 1,483,157,063 |
| 2020-04-24 | 2020-04-22 | 1.675 | 895,864,869 | -6,084,886 | 25.54% | 1,500,614,287 |
| 2020-04-23 | 2020-04-21 | 1.686 | 901,949,755 | -3,739,593 | 25.71% | 1,520,946,390 |
| 2020-04-22 | 2020-04-20 | 1.765 | 905,689,348 | -1,622,499 | 25.82% | 1,598,524,197 |
| 2020-04-21 | 2020-04-17 | 1.787 | 907,311,847 | -7,917,280 | 25.86% | 1,621,787,722 |
| 2020-04-20 | 2020-04-16 | 1.754 | 915,229,127 | -3,122,833 | 26.09% | 1,605,072,794 |
| 2020-04-17 | 2020-04-15 | 1.832 | 918,351,960 | -996,626 | 26.18% | 1,682,817,671 |
| 2020-04-16 | 2020-04-14 | 1.922 | 919,348,586 | -473,228 | 26.21% | 1,767,325,831 |
| 2020-04-15 | 2020-04-09 | 1.877 | 919,821,814 | +1,687,523 | 26.22% | 1,726,873,314 |
| 2020-04-14 | 2020-04-08 | 1.900 | 918,134,291 | +2,275,217 | 26.17% | 1,744,348,334 |
| 2020-04-09 | 2020-04-07 | 1.866 | 915,859,074 | -317,184 | 26.11% | 1,709,137,657 |
| 2020-04-08 | 2020-04-06 | 1.720 | 916,176,258 | -904,017 | 26.11% | 1,575,835,088 |
| 2020-04-07 | 2020-04-03 | 1.709 | 917,080,275 | -1,416,129 | 26.14% | 1,567,080,270 |
| 2020-04-06 | 2020-04-02 | 1.709 | 918,496,404 | -7,952,782 | 26.18% | 1,569,500,110 |
| 2020-04-03 | 2020-04-01 | 1.675 | 926,449,186 | -407,269 | 26.41% | 1,551,844,405 |
| 2020-04-02 | 2020-03-31 | 1.731 | 926,856,455 | -9,195,921 | 26.42% | 1,604,624,807 |
| 2020-04-01 | 2020-03-30 | 1.664 | 936,052,376 | -10,210,220 | 26.68% | 1,557,407,162 |
| 2020-03-31 | 2020-03-27 | 1.754 | 946,262,596 | -8,035,544 | 26.97% | 1,659,497,392 |
| 2020-03-30 | 2020-03-26 | 1.754 | 954,298,140 | +6,357,671 | 27.20% | 1,673,589,637 |
| 2020-03-27 | 2020-03-25 | 1.799 | 947,940,469 | +33,562,950 | 27.02% | 1,705,066,608 |
| 2020-03-26 | 2020-03-24 | 1.698 | 914,377,519 | +1,715,227 | 26.06% | 1,552,182,524 |
| 2020-03-25 | 2020-03-23 | 1.619 | 912,662,292 | -5,932,824 | 26.01% | 1,477,450,372 |
| 2020-03-24 | 2020-03-20 | 1.698 | 918,595,116 | -24,304,585 | 26.18% | 1,559,342,018 |
| 2020-03-23 | 2020-03-19 | 1.720 | 942,899,701 | -40,642,559 | 26.88% | 1,621,799,757 |
| 2020-03-20 | 2020-03-18 | 1.821 | 983,542,260 | +70,273 | 28.03% | 1,791,217,575 |
| 2020-03-19 | 2020-03-17 | 1.934 | 983,471,987 | +119,145 | 28.03% | 1,901,650,681 |
| 2020-03-18 | 2020-03-16 | 1.934 | 983,352,842 | -527,439 | 28.03% | 1,901,420,301 |
| 2020-03-17 | 2020-03-13 | 2.001 | 983,880,281 | -4,691,036 | 28.04% | 1,968,804,354 |
| 2020-03-16 | 2020-03-12 | 2.046 | 988,571,317 | -1,562,212 | 28.18% | 2,022,645,142 |
| 2020-03-13 | 2020-03-11 | 2.113 | 990,133,529 | -2,521,135 | 28.22% | 2,092,627,455 |
| 2020-03-12 | 2020-03-10 | 2.136 | 992,654,664 | -3,132,483 | 28.29% | 2,120,274,502 |
| 2020-03-11 | 2020-03-09 | 2.181 | 995,787,147 | -2,440,153 | 28.38% | 2,171,743,591 |
| 2020-03-10 | 2020-03-06 | 2.305 | 998,227,300 | +4,156,064 | 28.45% | 2,300,507,250 |
| 2020-03-09 | 2020-03-05 | 2.383 | 994,071,236 | -2,963,552 | 28.34% | 2,369,156,067 |
| 2020-03-06 | 2020-03-04 | 2.350 | 997,034,788 | -21,344 | 28.42% | 2,342,593,318 |
| 2020-03-05 | 2020-03-03 | 2.338 | 997,056,132 | -4,974,397 | 28.42% | 2,331,434,646 |
| 2020-03-04 | 2020-03-02 | 2.406 | 1,002,030,529 | +3,404,728 | 28.56% | 2,410,654,823 |
| 2020-03-03 | 2020-02-28 | 2.327 | 998,625,801 | -2,861,835 | 28.46% | 2,323,878,566 |
| 2020-03-02 | 2020-02-27 | 2.383 | 1,001,487,636 | +641,585 | 28.55% | 2,386,831,470 |
| 2020-02-28 | 2020-02-26 | 2.395 | 1,000,846,051 | -1,642,092 | 28.53% | 2,396,553,815 |
| 2020-02-27 | 2020-02-25 | 2.428 | 1,002,488,143 | -7,692,639 | 28.58% | 2,434,295,510 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,010,180,782 | +65,248 | 28.79% | 2,498,400,656 |
| 2020-02-25 | 2020-02-21 | 2.586 | 1,010,115,534 | +3,926,773 | 28.79% | 2,611,795,614 |
| 2020-02-24 | 2020-02-20 | 2.574 | 1,006,188,761 | -905,072 | 28.68% | 2,590,330,902 |
| 2020-02-21 | 2020-02-19 | 2.552 | 1,007,093,833 | +143,925 | 28.71% | 2,570,017,591 |
| 2020-02-20 | 2020-02-18 | 2.552 | 1,006,949,908 | +649,411 | 28.70% | 2,569,650,307 |
| 2020-02-19 | 2020-02-17 | 2.574 | 1,006,300,497 | +2,040,578 | 28.68% | 2,590,618,555 |
| 2020-02-18 | 2020-02-14 | 2.529 | 1,004,259,919 | +2,527,837 | 28.63% | 2,540,206,075 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,001,732,082 | +2,021,008 | 28.55% | 2,545,073,473 |
| 2020-02-14 | 2020-02-12 | 2.552 | 999,711,074 | -176,847 | 28.50% | 2,551,177,420 |
| 2020-02-13 | 2020-02-11 | 2.529 | 999,887,921 | +9,120,872 | 28.50% | 2,529,147,408 |
| 2020-02-12 | 2020-02-10 | 2.529 | 990,767,049 | +178,439 | 28.24% | 2,506,076,793 |
| 2020-02-11 | 2020-02-07 | 2.541 | 990,588,610 | +338,205 | 28.24% | 2,516,761,557 |
| 2020-02-10 | 2020-02-06 | 2.563 | 990,250,405 | +231,607,622 | 28.23% | 2,538,166,910 |
| 2020-02-07 | 2020-02-05 | 2.507 | 758,642,783 | +6,125,072 | 21.62% | 1,901,877,305 |
| 2020-02-06 | 2020-02-04 | 2.507 | 752,517,711 | +197,523 | 21.45% | 1,886,522,074 |
| 2020-02-05 | 2020-02-03 | 2.529 | 752,320,188 | +4,251,924 | 21.44% | 1,902,941,933 |
| 2020-02-04 | 2020-01-31 | 2.586 | 748,068,264 | +5,949,279 | 21.32% | 1,934,235,585 |
| 2020-02-03 | 2020-01-30 | 2.586 | 742,118,985 | +9,010,921 | 21.15% | 1,918,852,888 |
| 2020-01-31 | 2020-01-29 | 2.619 | 733,108,064 | +1,542,274 | 20.90% | 1,920,278,502 |
| 2020-01-30 | 2020-01-24 | 2.698 | 731,565,790 | +131,430 | 20.85% | 1,973,808,125 |
| 2020-01-29 | 2020-01-22 | 2.777 | 731,434,360 | -327,347 | 20.85% | 2,031,012,580 |
| 2020-01-23 | 2020-01-21 | 2.788 | 731,761,707 | -42,764 | 20.86% | 2,040,147,945 |
| 2020-01-22 | 2020-01-20 | 2.923 | 731,804,471 | -110,302 | 20.86% | 2,138,989,776 |
| 2020-01-21 | 2020-01-17 | 2.968 | 731,914,773 | -272,196 | 20.86% | 2,172,224,673 |
| 2020-01-20 | 2020-01-16 | 2.945 | 732,186,969 | +30,226,021 | 20.87% | 2,156,570,146 |
| 2020-01-17 | 2020-01-15 | 3.013 | 701,960,948 | +961,220 | 20.01% | 2,114,891,288 |
| 2020-01-16 | 2020-01-14 | 3.002 | 700,999,728 | +1,731,022 | 19.98% | 2,104,114,713 |
| 2020-01-15 | 2020-01-13 | 2.923 | 699,268,706 | +261,025 | 19.93% | 2,043,891,056 |
| 2020-01-14 | 2020-01-10 | 2.912 | 699,007,681 | -650,747 | 19.92% | 2,035,269,921 |
| 2020-01-13 | 2020-01-09 | 2.945 | 699,658,428 | +1,126,142 | 19.94% | 2,060,761,175 |
| 2020-01-10 | 2020-01-08 | 2.934 | 698,532,286 | -650,415 | 19.91% | 2,049,591,416 |
| 2020-01-09 | 2020-01-07 | 3.002 | 699,182,701 | -2,369,544 | 19.93% | 2,098,660,740 |
| 2020-01-08 | 2020-01-06 | 3.047 | 701,552,245 | -3,915,735 | 20.00% | 2,137,320,306 |
| 2020-01-07 | 2020-01-03 | 3.125 | 705,467,980 | -1,204,440 | 20.11% | 2,204,765,502 |
| 2020-01-06 | 2020-01-02 | 3.114 | 706,672,420 | +2,929,846 | 20.14% | 2,200,585,329 |
| 2020-01-03 | 2019-12-31 | 3.002 | 703,742,574 | +1,096,516 | 20.06% | 2,112,347,615 |
| 2020-01-02 | 2019-12-27 | 2.923 | 702,646,058 | +1,637,284 | 20.03% | 2,053,762,711 |
| 2019-12-30 | 2019-12-24 | 2.878 | 701,008,774 | +327,808 | 19.98% | 2,017,454,372 |
| 2019-12-27 | 2019-12-20 | 2.912 | 700,680,966 | -87,174 | 19.97% | 2,040,141,952 |
| 2019-12-23 | 2019-12-19 | 2.889 | 700,768,140 | +258,623 | 19.97% | 2,024,639,821 |
| 2019-12-20 | 2019-12-18 | 2.900 | 700,509,517 | -2,584,080 | 19.97% | 2,031,767,683 |
| 2019-12-19 | 2019-12-17 | 2.934 | 703,093,597 | -239,905 | 20.04% | 2,062,974,940 |
| 2019-12-18 | 2019-12-16 | 2.855 | 703,333,502 | -909,932 | 20.05% | 2,008,331,146 |
| 2019-12-17 | 2019-12-13 | 2.889 | 704,243,434 | -1,113,902 | 20.07% | 2,034,680,543 |
| 2019-12-16 | 2019-12-12 | 2.844 | 705,357,336 | -267,821 | 20.11% | 2,006,180,529 |
| 2019-12-13 | 2019-12-11 | 2.810 | 705,625,157 | -121,087 | 20.11% | 1,983,144,532 |
| 2019-12-12 | 2019-12-10 | 2.833 | 705,746,244 | +847,878 | 20.12% | 1,999,352,723 |
| 2019-12-11 | 2019-12-09 | 2.766 | 704,898,366 | -240,707 | 20.09% | 1,949,404,271 |
| 2019-12-10 | 2019-12-06 | 2.732 | 705,139,073 | +1,790,820 | 20.10% | 1,926,288,608 |
| 2019-12-09 | 2019-12-05 | 2.676 | 703,348,253 | +761,200 | 20.05% | 1,881,861,565 |
| 2019-12-06 | 2019-12-04 | 2.676 | 702,587,053 | +263,985 | 20.03% | 1,879,824,917 |
| 2019-12-05 | 2019-12-03 | 2.698 | 702,323,068 | -763,770 | 20.02% | 1,894,909,518 |
| 2019-12-04 | 2019-12-02 | 2.664 | 703,086,838 | -922,205 | 20.04% | 1,873,258,087 |
| 2019-12-03 | 2019-11-29 | 2.698 | 704,009,043 | -1,102,223 | 20.07% | 1,899,458,379 |
| 2019-12-02 | 2019-11-28 | 2.743 | 705,111,266 | -167,725 | 20.10% | 1,934,139,446 |
| 2019-11-29 | 2019-11-27 | 2.766 | 705,278,991 | -951,969 | 20.10% | 1,950,456,894 |
| 2019-11-28 | 2019-11-26 | 2.766 | 706,230,960 | -1,894,245 | 20.13% | 1,953,089,574 |
| 2019-11-27 | 2019-11-25 | 2.743 | 708,125,205 | -1,853,653 | 20.18% | 1,942,406,763 |
| 2019-11-26 | 2019-11-22 | 2.664 | 709,978,858 | -1,454,245 | 20.24% | 1,891,620,729 |
| 2019-11-25 | 2019-11-21 | 2.664 | 711,433,103 | -1,209,877 | 20.28% | 1,895,495,324 |
| 2019-11-22 | 2019-11-20 | 2.664 | 712,642,980 | +3,179,581 | 20.31% | 1,898,718,840 |
| 2019-11-21 | 2019-11-19 | 2.631 | 709,463,399 | -1,863,310 | 20.22% | 1,866,320,193 |
| 2019-11-20 | 2019-11-18 | 2.664 | 711,326,709 | -3,365,813 | 20.28% | 1,895,211,855 |
| 2019-11-19 | 2019-11-15 | 2.664 | 714,692,522 | -1,685,856 | 20.37% | 1,904,179,504 |
| 2019-11-18 | 2019-11-14 | 2.698 | 716,378,378 | -1,011,893 | 20.42% | 1,932,831,582 |
| 2019-11-15 | 2019-11-13 | 2.743 | 717,390,271 | -1,016,167 | 20.45% | 1,967,821,092 |
| 2019-11-14 | 2019-11-12 | 2.799 | 718,406,438 | -453,157 | 20.48% | 2,010,989,787 |
| 2019-11-13 | 2019-11-11 | 2.833 | 718,859,595 | +2,011,741 | 20.49% | 2,036,502,356 |
| 2019-11-12 | 2019-11-08 | 2.878 | 716,847,854 | +2,702,293 | 20.43% | 2,063,038,140 |
| 2019-11-11 | 2019-11-07 | 2.867 | 714,145,561 | -2,289,002 | 20.36% | 2,047,232,766 |
| 2019-11-08 | 2019-11-06 | 2.878 | 716,434,563 | -743,951 | 20.42% | 2,061,848,718 |
| 2019-11-07 | 2019-11-05 | 2.878 | 717,178,514 | +3,404,806 | 20.44% | 2,063,989,757 |
| 2019-11-06 | 2019-11-04 | 2.833 | 713,773,708 | +7,824,699 | 20.35% | 2,022,094,229 |
| 2019-11-05 | 2019-11-01 | 2.642 | 705,949,009 | -530,210 | 20.12% | 1,865,011,429 |
| 2019-11-04 | 2019-10-31 | 2.619 | 706,479,219 | +698,601 | 20.14% | 1,850,527,805 |
| 2019-11-01 | 2019-10-30 | 2.653 | 705,780,618 | +523,694 | 20.12% | 1,872,500,891 |
| 2019-10-31 | 2019-10-29 | 2.754 | 705,256,924 | +399,167 | 20.10% | 1,942,467,429 |
| 2019-10-30 | 2019-10-28 | 2.743 | 704,857,757 | -1,445,632 | 20.09% | 1,933,444,064 |
| 2019-10-29 | 2019-10-25 | 2.799 | 706,303,389 | -383,879 | 20.13% | 1,977,110,486 |
| 2019-10-28 | 2019-10-24 | 2.810 | 706,687,268 | -1,722,127 | 20.14% | 1,986,129,572 |
| 2019-10-25 | 2019-10-23 | 2.754 | 708,409,395 | -4,545,382 | 20.19% | 1,951,150,182 |
| 2019-10-24 | 2019-10-22 | 2.788 | 712,954,777 | +192,219 | 20.32% | 1,987,714,319 |
| 2019-10-23 | 2019-10-21 | 2.810 | 712,762,558 | +217,123 | 20.32% | 2,003,204,046 |
| 2019-10-22 | 2019-10-18 | 2.777 | 712,545,435 | -723,850 | 20.31% | 1,978,562,701 |
| 2019-10-21 | 2019-10-17 | 2.822 | 713,269,285 | +506,675 | 20.33% | 2,012,646,704 |
| 2019-10-18 | 2019-10-16 | 2.799 | 712,762,610 | -376,473 | 20.32% | 1,995,191,376 |
| 2019-10-17 | 2019-10-15 | 2.833 | 713,139,083 | -590,647 | 20.33% | 2,020,296,360 |
| 2019-10-16 | 2019-10-14 | 2.844 | 713,729,730 | +474,202 | 20.34% | 2,029,993,330 |
| 2019-10-15 | 2019-10-11 | 2.855 | 713,255,528 | +1,836,812 | 20.33% | 2,036,662,960 |
| 2019-10-14 | 2019-10-10 | 2.788 | 711,418,716 | +923,921 | 20.28% | 1,983,431,789 |
| 2019-10-11 | 2019-10-09 | 2.743 | 710,494,795 | -721,170 | 20.25% | 1,948,906,613 |
| 2019-10-10 | 2019-10-08 | 2.766 | 711,215,965 | +1,101,787 | 20.27% | 1,966,875,661 |
| 2019-10-09 | 2019-10-04 | 2.732 | 710,114,178 | -1,383,366 | 20.24% | 1,939,879,527 |
| 2019-10-08 | 2019-10-03 | 2.743 | 711,497,544 | -2,502,727 | 20.28% | 1,951,657,181 |
| 2019-10-04 | 2019-10-02 | 2.754 | 714,000,271 | -2,633,003 | 20.35% | 1,966,548,960 |
| 2019-10-03 | 2019-09-30 | 2.777 | 716,633,274 | +202,896 | 20.43% | 1,989,913,620 |
| 2019-10-02 | 2019-09-27 | 2.777 | 716,430,378 | -1,467,355 | 20.42% | 1,989,350,228 |
| 2019-09-30 | 2019-09-26 | 2.799 | 717,897,733 | -543,486 | 20.46% | 2,009,565,801 |
| 2019-09-27 | 2019-09-25 | 2.810 | 718,441,219 | -430,042 | 20.48% | 2,019,163,802 |
| 2019-09-26 | 2019-09-24 | 2.844 | 718,871,261 | -520,374 | 20.49% | 2,044,616,895 |
| 2019-09-25 | 2019-09-23 | 2.810 | 719,391,635 | -3,573,761 | 20.51% | 2,021,834,926 |
| 2019-09-24 | 2019-09-20 | 2.968 | 722,965,396 | +1,939,172 | 20.61% | 2,145,664,125 |
| 2019-09-23 | 2019-09-19 | 2.934 | 721,026,224 | +600,400 | 20.55% | 2,115,591,776 |
| 2019-09-20 | 2019-09-18 | 3.013 | 720,425,824 | +2,217,421 | 20.54% | 2,170,522,880 |
| 2019-09-19 | 2019-09-17 | 3.013 | 718,208,403 | +1,552,598 | 20.47% | 2,163,842,160 |
| 2019-09-18 | 2019-09-16 | 3.103 | 716,655,805 | +10,210,537 | 20.43% | 2,223,617,111 |
| 2019-09-17 | 2019-09-13 | 3.148 | 706,445,268 | +458,987 | 20.14% | 2,223,703,369 |
| 2019-09-16 | 2019-09-12 | 3.092 | 705,986,281 | -1,260,781 | 20.12% | 2,182,575,410 |
| 2019-09-13 | 2019-09-11 | 3.058 | 707,247,062 | +3,190,580 | 20.16% | 2,162,620,713 |
| 2019-09-12 | 2019-09-10 | 2.844 | 704,056,482 | -3,812,444 | 20.07% | 2,002,480,634 |
| 2019-09-11 | 2019-09-09 | 2.799 | 707,868,926 | -1,482,327 | 20.18% | 1,981,492,795 |
| 2019-09-10 | 2019-09-06 | 2.777 | 709,351,253 | -2,122,200 | 20.22% | 1,969,693,246 |
| 2019-09-09 | 2019-09-05 | 2.664 | 711,473,453 | -238,373 | 20.28% | 1,895,602,830 |
| 2019-09-06 | 2019-09-04 | 2.619 | 711,711,826 | +538,506 | 20.29% | 1,864,233,919 |
| 2019-09-05 | 2019-09-03 | 2.586 | 711,173,320 | -519,101 | 20.27% | 1,838,838,524 |
| 2019-09-04 | 2019-09-02 | 2.597 | 711,692,421 | +1,039,016 | 20.29% | 1,848,181,519 |
| 2019-09-03 | 2019-08-30 | 2.586 | 710,653,405 | +1,036,923 | 20.26% | 1,837,494,211 |
| 2019-09-02 | 2019-08-29 | 2.507 | 709,616,482 | +2,277,721 | 20.23% | 1,778,970,963 |
| 2019-08-30 | 2019-08-28 | 2.563 | 707,338,761 | +679,815 | 20.16% | 1,813,020,049 |
| 2019-08-29 | 2019-08-27 | 2.541 | 706,658,946 | -434,359 | 20.14% | 1,795,389,177 |
| 2019-08-28 | 2019-08-26 | 2.529 | 707,093,305 | +606,747 | 20.16% | 1,788,543,658 |
| 2019-08-27 | 2019-08-23 | 2.642 | 706,486,558 | -332,008 | 20.14% | 1,866,431,552 |
| 2019-08-26 | 2019-08-22 | 2.619 | 706,818,566 | +2,141,183 | 20.15% | 1,851,416,679 |
| 2019-08-23 | 2019-08-21 | 2.631 | 704,677,383 | +28,869 | 20.09% | 1,853,730,060 |
| 2019-08-22 | 2019-08-20 | 2.619 | 704,648,514 | +2,088,016 | 20.09% | 1,845,732,518 |
| 2019-08-21 | 2019-08-19 | 2.563 | 702,560,498 | -356,468 | 20.03% | 1,800,772,612 |
| 2019-08-20 | 2019-08-16 | 2.496 | 702,916,966 | +227,720 | 20.04% | 1,754,273,498 |
| 2019-08-19 | 2019-08-15 | 2.507 | 702,689,246 | -187,413 | 20.03% | 1,761,604,749 |
| 2019-08-16 | 2019-08-14 | 2.518 | 702,876,659 | +174,932 | 20.03% | 1,769,976,263 |
| 2019-08-15 | 2019-08-13 | 2.518 | 702,701,727 | +947,176 | 20.03% | 1,769,535,751 |
| 2019-08-14 | 2019-08-12 | 2.586 | 701,754,551 | +1,797,802 | 20.00% | 1,814,484,974 |
| 2019-08-13 | 2019-08-09 | 2.574 | 699,956,749 | +545,118 | 19.95% | 1,801,967,650 |
| 2019-08-12 | 2019-08-08 | 2.608 | 699,411,631 | +298,475 | 19.94% | 1,824,152,478 |
| 2019-08-09 | 2019-08-07 | 2.574 | 699,113,156 | -704,329 | 19.93% | 1,799,795,905 |
| 2019-08-08 | 2019-08-06 | 2.574 | 699,817,485 | +360,395 | 19.95% | 1,801,609,129 |
| 2019-08-07 | 2019-08-05 | 2.642 | 699,457,090 | +914,524 | 19.94% | 1,847,860,752 |
| 2019-08-06 | 2019-08-02 | 2.754 | 698,542,566 | +6,582,506 | 19.91% | 1,923,974,279 |
| 2019-08-05 | 2019-08-01 | 2.889 | 691,960,060 | +1,395,767 | 19.72% | 1,999,191,761 |
| 2019-08-02 | 2019-07-31 | 2.912 | 690,564,293 | -769,437 | 19.68% | 2,010,685,680 |
| 2019-08-01 | 2019-07-30 | 2.934 | 691,333,730 | -1,876,793 | 19.71% | 2,028,469,846 |
| 2019-07-31 | 2019-07-29 | 2.934 | 693,210,523 | -1,389,498 | 19.76% | 2,033,976,619 |
| 2019-07-30 | 2019-07-26 | 2.912 | 694,600,021 | -403,590 | 19.80% | 2,022,436,332 |
| 2019-07-29 | 2019-07-25 | 2.957 | 695,003,611 | -263,300 | 19.81% | 2,054,864,133 |
| 2019-07-26 | 2019-07-24 | 2.934 | 695,266,911 | +203,552 | 19.82% | 2,040,010,349 |
| 2019-07-25 | 2019-07-23 | 2.957 | 695,063,359 | +2,632,892 | 19.81% | 2,055,040,786 |
| 2019-07-24 | 2019-07-22 | 2.968 | 692,430,467 | +1,192,978 | 19.74% | 2,055,040,559 |
| 2019-07-23 | 2019-07-19 | 2.968 | 691,237,489 | +133,115 | 19.70% | 2,051,499,961 |
| 2019-07-22 | 2019-07-18 | 2.945 | 691,104,374 | +4,365,458 | 19.70% | 2,035,566,220 |
| 2019-07-19 | 2019-07-17 | 2.923 | 686,738,916 | -281,998 | 19.57% | 2,007,267,759 |
| 2019-07-18 | 2019-07-16 | 2.923 | 687,020,914 | +533,717 | 19.58% | 2,008,092,010 |
| 2019-07-17 | 2019-07-15 | 2.923 | 686,487,197 | -70,061 | 19.57% | 2,006,532,010 |
| 2019-07-16 | 2019-07-12 | 2.923 | 686,557,258 | -863,732 | 19.57% | 2,006,736,791 |
| 2019-07-15 | 2019-07-11 | 2.934 | 687,420,990 | -539,889 | 19.59% | 2,016,989,320 |
| 2019-07-12 | 2019-07-10 | 2.900 | 687,960,879 | +1,750,538 | 19.61% | 1,995,371,436 |
| 2019-07-11 | 2019-07-09 | 2.889 | 686,210,341 | -1,511,946 | 19.56% | 1,982,579,833 |
| 2019-07-10 | 2019-07-08 | 2.923 | 687,722,287 | +1,297,784 | 19.60% | 2,010,142,052 |
| 2019-07-09 | 2019-07-05 | 2.968 | 686,424,503 | +115,997 | 19.57% | 2,037,215,665 |
| 2019-07-08 | 2019-07-04 | 3.024 | 686,308,506 | +585,412 | 19.56% | 2,075,448,512 |
| 2019-07-05 | 2019-07-03 | 3.058 | 685,723,094 | -1,800,731 | 19.55% | 2,096,804,704 |
| 2019-07-04 | 2019-07-02 | 3.103 | 687,523,825 | -1,263,586 | 19.60% | 2,133,227,319 |
| 2019-07-03 | 2019-06-28 | 3.114 | 688,787,411 | +1,210,865 | 19.63% | 2,144,891,224 |
| 2019-07-02 | 2019-06-27 | 3.125 | 687,576,546 | -9,755,884 | 19.60% | 2,148,850,255 |
| 2019-06-28 | 2019-06-26 | 3.103 | 697,332,430 | +252,270 | 19.88% | 2,163,661,151 |
| 2019-06-27 | 2019-06-25 | 3.080 | 697,080,160 | +406,832 | 19.87% | 2,147,205,383 |
| 2019-06-26 | 2019-06-24 | 3.170 | 696,673,328 | +977,829 | 19.86% | 2,208,607,764 |
| 2019-06-25 | 2019-06-21 | 3.193 | 695,695,499 | -2,601,739 | 19.83% | 2,221,149,731 |
| 2019-06-24 | 2019-06-20 | 3.181 | 698,297,238 | -7,114,128 | 19.90% | 2,221,606,115 |
| 2019-06-21 | 2019-06-19 | 3.170 | 705,411,366 | -1,817,482 | 20.11% | 2,236,309,268 |
| 2019-06-20 | 2019-06-18 | 3.080 | 707,228,848 | -66,159 | 20.16% | 2,178,466,232 |
| 2019-06-19 | 2019-06-17 | 3.069 | 707,295,007 | +797,017 | 20.16% | 2,170,718,670 |
| 2019-06-18 | 2019-06-14 | 3.125 | 706,497,990 | -2,395,679 | 20.14% | 2,207,984,543 |
| 2019-06-17 | 2019-06-13 | 3.170 | 708,893,669 | +454,401 | 20.21% | 2,247,348,934 |
| 2019-06-14 | 2019-06-12 | 3.181 | 708,439,268 | +4,486,390 | 20.19% | 2,253,872,597 |
| 2019-06-13 | 2019-06-11 | 3.170 | 703,952,878 | -6,305,188 | 20.07% | 2,231,685,540 |
| 2019-06-12 | 2019-06-10 | 3.136 | 710,258,066 | -534,098 | 20.25% | 2,227,720,391 |
| 2019-06-11 | 2019-06-06 | 3.114 | 710,792,164 | -116,348 | 20.26% | 2,213,414,256 |
| 2019-06-10 | 2019-06-05 | 3.136 | 710,908,512 | +889,083 | 20.26% | 2,229,760,511 |
| 2019-06-06 | 2019-06-04 | 3.114 | 710,019,429 | -337,002 | 20.24% | 2,211,007,951 |
| 2019-06-05 | 2019-06-03 | 3.181 | 710,356,431 | +581,833 | 20.25% | 2,259,971,979 |
| 2019-06-04 | 2019-05-31 | 3.170 | 709,774,598 | -2,169,516 | 20.23% | 2,250,141,673 |
| 2019-06-03 | 2019-05-30 | 3.170 | 711,944,114 | -2,414,358 | 20.29% | 2,257,019,516 |
| 2019-05-31 | 2019-05-29 | 3.148 | 714,358,472 | -7,430,709 | 20.36% | 2,248,612,048 |
| 2019-05-30 | 2019-05-28 | 3.159 | 721,789,181 | -1,162,934 | 20.57% | 2,280,116,253 |
| 2019-05-29 | 2019-05-27 | 3.069 | 722,952,115 | -456,350 | 20.61% | 2,218,771,005 |
| 2019-05-28 | 2019-05-24 | 3.047 | 723,408,465 | -249,602 | 20.62% | 2,203,906,570 |
| 2019-05-27 | 2019-05-23 | 3.024 | 723,658,067 | +1,869,235 | 20.63% | 2,188,396,392 |
| 2019-05-24 | 2019-05-22 | 3.125 | 721,788,832 | -1,415,234 | 20.57% | 2,255,772,284 |
| 2019-05-23 | 2019-05-21 | 3.159 | 723,204,066 | +1,298,533 | 20.61% | 2,284,585,843 |
| 2019-05-22 | 2019-05-20 | 3.114 | 721,905,533 | -1,004,901 | 20.58% | 2,248,021,403 |
| 2019-05-21 | 2019-05-17 | 3.193 | 722,910,434 | -36,682 | 20.61% | 2,308,038,960 |
| 2019-05-20 | 2019-05-16 | 3.204 | 722,947,116 | -3,794,086 | 20.61% | 2,316,283,385 |
| 2019-05-17 | 2019-05-15 | 3.148 | 726,741,202 | -1,120,848 | 20.72% | 2,287,589,616 |
| 2019-05-16 | 2019-05-14 | 3.125 | 727,862,050 | -2,884,405 | 20.75% | 2,274,752,623 |
| 2019-05-15 | 2019-05-10 | 3.069 | 730,746,455 | +357,812 | 20.83% | 2,242,692,169 |
| 2019-05-14 | 2019-05-09 | 3.024 | 730,388,643 | -6,012,484 | 20.82% | 2,208,750,160 |
| 2019-05-10 | 2019-05-08 | 3.193 | 736,401,127 | -1,339,458 | 20.99% | 2,351,110,748 |
| 2019-05-09 | 2019-05-07 | 3.249 | 737,740,585 | +554,987 | 21.03% | 2,396,855,326 |
| 2019-05-08 | 2019-05-06 | 3.271 | 737,185,598 | -2,570,420 | 21.01% | 2,411,626,977 |
| 2019-05-07 | 2019-05-03 | 3.463 | 739,756,018 | -2,955,110 | 21.09% | 2,561,412,506 |
| 2019-05-06 | 2019-05-02 | 3.474 | 742,711,128 | -1,106,716 | 21.17% | 2,579,994,099 |
| 2019-05-03 | 2019-04-30 | 3.451 | 743,817,844 | -3,431,604 | 21.20% | 2,567,114,682 |
| 2019-05-02 | 2019-04-29 | 3.440 | 747,249,448 | -240,329 | 21.30% | 2,570,557,552 |
| 2019-04-30 | 2019-04-26 | 3.496 | 747,489,777 | +252,337 | 21.31% | 2,613,400,373 |
| 2019-04-29 | 2019-04-25 | 3.541 | 747,237,440 | -2,124,881 | 21.30% | 2,646,119,663 |
| 2019-04-26 | 2019-04-24 | 3.631 | 749,362,321 | +129,876 | 21.36% | 2,721,038,439 |
| 2019-04-25 | 2019-04-23 | 3.642 | 749,232,445 | +3,398,028 | 21.36% | 2,728,989,649 |
| 2019-04-24 | 2019-04-18 | 3.766 | 745,834,417 | +9,739,266 | 21.26% | 2,808,843,418 |
| 2019-04-23 | 2019-04-17 | 3.789 | 736,095,151 | -5,590,456 | 20.98% | 2,788,715,175 |
| 2019-04-18 | 2019-04-16 | 3.744 | 741,685,607 | +5,012,327 | 21.14% | 2,776,542,893 |
| 2019-04-17 | 2019-04-15 | 3.766 | 736,673,280 | -1,734,751 | 21.00% | 2,774,342,195 |
| 2019-04-16 | 2019-04-12 | 3.732 | 738,408,031 | -1,462,562 | 21.05% | 2,755,971,978 |
| 2019-04-15 | 2019-04-11 | 3.789 | 739,870,593 | +1,790,186 | 21.09% | 2,803,018,533 |
| 2019-04-12 | 2019-04-10 | 3.822 | 738,080,407 | -1,707,299 | 21.04% | 2,821,128,680 |
| 2019-04-11 | 2019-04-09 | 3.800 | 739,787,706 | -720,919 | 21.09% | 2,811,021,144 |
| 2019-04-10 | 2019-04-08 | 3.777 | 740,508,625 | +4,781,075 | 21.11% | 2,797,110,999 |
| 2019-04-09 | 2019-04-04 | 3.833 | 735,727,550 | -1,096,178 | 20.97% | 2,820,406,456 |
| 2019-04-08 | 2019-04-03 | 3.822 | 736,823,728 | -10,611,276 | 21.00% | 2,816,325,337 |
| 2019-04-04 | 2019-04-02 | 3.586 | 747,435,004 | -4,891,404 | 21.30% | 2,680,429,681 |
| 2019-04-03 | 2019-04-01 | 3.519 | 752,326,408 | -3,142,145 | 21.44% | 2,647,225,554 |
| 2019-04-02 | 2019-03-29 | 3.249 | 755,468,553 | +1,560,232 | 21.53% | 2,454,451,960 |
| 2019-04-01 | 2019-03-28 | 3.328 | 753,908,321 | +215,508 | 21.49% | 2,508,710,515 |
| 2019-03-29 | 2019-03-27 | 3.328 | 753,692,813 | -130,478 | 21.48% | 2,507,993,389 |
| 2019-03-28 | 2019-03-26 | 3.328 | 753,823,291 | -1,043,598 | 21.49% | 2,508,427,568 |
| 2019-03-27 | 2019-03-25 | 3.350 | 754,866,889 | +5,597,435 | 21.52% | 2,528,872,551 |
| 2019-03-26 | 2019-03-22 | 3.507 | 749,269,454 | +386,260 | 21.36% | 2,628,045,767 |
| 2019-03-25 | 2019-03-21 | 3.496 | 748,883,194 | -467,857 | 21.35% | 2,618,272,087 |
| 2019-03-22 | 2019-03-20 | 3.451 | 749,351,051 | -1,261,118 | 21.36% | 2,586,211,262 |
| 2019-03-21 | 2019-03-19 | 3.474 | 750,612,169 | +1,453,009 | 21.40% | 2,607,440,354 |
| 2019-03-20 | 2019-03-18 | 3.507 | 749,159,160 | +6,094,493 | 21.35% | 2,627,658,913 |
| 2019-03-19 | 2019-03-15 | 3.395 | 743,064,667 | -1,272,141 | 21.18% | 2,522,747,916 |
| 2019-03-18 | 2019-03-14 | 3.474 | 744,336,808 | +7,041,527 | 21.22% | 2,585,641,308 |
| 2019-03-15 | 2019-03-13 | 3.451 | 737,295,281 | +808,135 | 21.02% | 2,544,603,569 |
| 2019-03-14 | 2019-03-12 | 3.474 | 736,487,146 | +850,338 | 20.99% | 2,558,373,531 |
| 2019-03-13 | 2019-03-11 | 3.440 | 735,636,808 | +7,099,238 | 20.97% | 2,530,609,768 |
| 2019-03-12 | 2019-03-08 | 3.451 | 728,537,570 | +7,493,757 | 20.77% | 2,514,378,362 |
| 2019-03-11 | 2019-03-07 | 3.833 | 721,043,813 | -2,278,042 | 20.55% | 2,764,116,452 |
| 2019-03-08 | 2019-03-06 | 3.822 | 723,321,855 | -8,959,727 | 20.62% | 2,764,717,788 |
| 2019-03-07 | 2019-03-05 | 3.699 | 732,281,582 | -5,723,730 | 20.87% | 2,708,409,393 |
| 2019-03-06 | 2019-03-04 | 3.789 | 738,005,312 | +2,982,794 | 21.04% | 2,795,951,869 |
| 2019-03-05 | 2019-03-01 | 3.699 | 735,022,518 | +5,449,021 | 20.95% | 2,718,546,992 |
| 2019-03-04 | 2019-02-28 | 3.620 | 729,573,497 | +6,832,336 | 20.80% | 2,640,980,674 |
| 2019-03-01 | 2019-02-27 | 3.710 | 722,741,161 | -2,770,422 | 20.60% | 2,681,248,282 |
| 2019-02-28 | 2019-02-26 | 3.631 | 725,511,583 | +2,672,670 | 20.68% | 2,634,433,104 |
| 2019-02-27 | 2019-02-25 | 3.541 | 722,838,913 | -191,234 | 20.60% | 2,559,719,519 |
| 2019-02-26 | 2019-02-22 | 3.440 | 723,030,147 | -3,411 | 20.61% | 2,487,242,526 |
| 2019-02-25 | 2019-02-21 | 3.418 | 723,033,558 | -2,965,024 | 20.61% | 2,470,997,696 |
| 2019-02-22 | 2019-02-20 | 3.373 | 725,998,582 | -1,371,694 | 20.69% | 2,448,484,333 |
| 2019-02-21 | 2019-02-19 | 3.294 | 727,370,276 | -453,578 | 20.73% | 2,395,871,229 |
| 2019-02-20 | 2019-02-18 | 3.283 | 727,823,854 | +2,581,410 | 20.75% | 2,389,183,127 |
| 2019-02-19 | 2019-02-15 | 3.215 | 725,242,444 | -237,504 | 20.67% | 2,331,790,605 |
| 2019-02-18 | 2019-02-14 | 3.328 | 725,479,948 | -292,210 | 20.68% | 2,414,112,065 |
| 2019-02-15 | 2019-02-13 | 3.350 | 725,772,158 | +3,822,194 | 20.69% | 2,431,402,563 |
| 2019-02-14 | 2019-02-12 | 3.238 | 721,949,964 | -393,363 | 20.58% | 2,337,436,864 |
| 2019-02-13 | 2019-02-11 | 3.226 | 722,343,327 | -999,548 | 20.59% | 2,330,589,922 |
| 2019-02-12 | 2019-02-08 | 3.249 | 723,342,875 | +1,134,110 | 20.62% | 2,350,078,412 |
| 2019-02-11 | 2019-02-04 | 3.305 | 722,208,765 | +48,073 | 20.59% | 2,386,988,835 |
| 2019-02-08 | 2019-01-31 | 3.249 | 722,160,692 | -1,617,382 | 20.58% | 2,346,237,601 |
| 2019-02-01 | 2019-01-30 | 3.148 | 723,778,074 | +1,169,379 | 20.63% | 2,278,262,471 |
| 2019-01-31 | 2019-01-29 | 3.125 | 722,608,695 | -979,353 | 20.60% | 2,258,334,563 |
| 2019-01-30 | 2019-01-28 | 3.204 | 723,588,048 | -2,893,367 | 20.63% | 2,318,336,896 |
| 2019-01-29 | 2019-01-25 | 3.181 | 726,481,415 | +523,046 | 20.71% | 2,311,273,002 |
| 2019-01-28 | 2019-01-24 | 3.136 | 725,958,369 | -324,977 | 20.69% | 2,276,964,302 |
| 2019-01-25 | 2019-01-23 | 3.114 | 726,283,346 | -1,601,445 | 20.70% | 2,261,653,959 |
| 2019-01-24 | 2019-01-22 | 3.092 | 727,884,791 | +1,961,415 | 20.75% | 2,250,275,237 |
| 2019-01-23 | 2019-01-21 | 3.148 | 725,923,376 | +3,449,510 | 20.69% | 2,285,015,315 |
| 2019-01-22 | 2019-01-18 | 3.193 | 722,473,866 | -4,899,963 | 20.59% | 2,306,645,127 |
| 2019-01-21 | 2019-01-17 | 3.002 | 727,373,829 | -303,106 | 20.73% | 2,183,278,986 |
| 2019-01-18 | 2019-01-16 | 3.024 | 727,676,935 | -418,523 | 20.74% | 2,200,549,751 |
| 2019-01-17 | 2019-01-15 | 3.013 | 728,095,458 | -63,691 | 20.75% | 2,193,630,208 |
| 2019-01-16 | 2019-01-14 | 2.900 | 728,159,149 | +80,090 | 20.76% | 2,111,963,065 |
| 2019-01-15 | 2019-01-11 | 2.900 | 728,079,059 | +5,693,707 | 20.75% | 2,111,730,771 |
| 2019-01-14 | 2019-01-10 | 2.878 | 722,385,352 | +635,487 | 20.59% | 2,078,974,673 |
| 2019-01-11 | 2019-01-09 | 2.878 | 721,749,865 | +4,537,032 | 20.57% | 2,077,145,786 |
| 2019-01-10 | 2019-01-08 | 2.867 | 717,212,833 | -3,763,388 | 20.44% | 2,056,025,679 |
| 2019-01-09 | 2019-01-07 | 2.833 | 720,976,221 | +17,261,882 | 20.55% | 2,042,498,679 |
| 2019-01-08 | 2019-01-04 | 2.721 | 703,714,339 | -2,027,893 | 20.06% | 1,914,485,444 |
| 2019-01-07 | 2019-01-03 | 2.709 | 705,742,232 | -717,633 | 20.12% | 1,912,068,520 |
| 2019-01-04 | 2019-01-02 | 2.754 | 706,459,865 | +259,742 | 20.14% | 1,945,780,652 |
| 2019-01-03 | 2018-12-31 | 2.833 | 706,200,123 | +1,296,586 | 20.13% | 2,000,638,546 |
| 2019-01-02 | 2018-12-27 | 2.777 | 704,903,537 | +182,444 | 20.09% | 1,957,343,037 |
| 2018-12-28 | 2018-12-24 | 2.709 | 704,721,093 | -3,206,436 | 20.09% | 1,909,301,947 |
| 2018-12-27 | 2018-12-20 | 2.900 | 707,927,529 | +2,152,127 | 20.18% | 2,053,282,989 |
| 2018-12-21 | 2018-12-19 | 2.990 | 705,775,402 | +343,358 | 20.12% | 2,110,515,067 |
| 2018-12-20 | 2018-12-18 | 2.957 | 705,432,044 | -123,522 | 20.11% | 2,085,697,085 |
| 2018-12-19 | 2018-12-17 | 3.024 | 705,555,566 | -1,979,586 | 20.11% | 2,133,653,068 |
| 2018-12-18 | 2018-12-14 | 3.047 | 707,535,152 | -2,030,793 | 20.17% | 2,155,547,585 |
| 2018-12-17 | 2018-12-13 | 3.148 | 709,565,945 | +2,487,085 | 20.23% | 2,233,526,437 |
| 2018-12-14 | 2018-12-12 | 2.979 | 707,078,860 | -1,683,406 | 20.15% | 2,106,463,942 |
| 2018-12-13 | 2018-12-11 | 2.957 | 708,762,266 | -8,197,891 | 20.20% | 2,095,543,298 |
| 2018-12-12 | 2018-12-10 | 3.013 | 716,960,157 | -41,694 | 20.44% | 2,160,081,403 |
| 2018-12-11 | 2018-12-07 | 3.080 | 717,001,851 | -1,130,057 | 20.44% | 2,208,569,864 |
| 2018-12-10 | 2018-12-06 | 3.136 | 718,131,908 | -607,088 | 20.47% | 2,252,416,651 |
| 2018-12-07 | 2018-12-05 | 3.249 | 718,738,996 | +3,431,105 | 20.49% | 2,335,120,807 |
| 2018-12-06 | 2018-12-04 | 3.271 | 715,307,891 | -2,811,837 | 20.39% | 2,340,056,305 |
| 2018-12-05 | 2018-12-03 | 3.238 | 718,119,728 | +7,244,908 | 20.47% | 2,325,035,818 |
| 2018-12-04 | 2018-11-30 | 3.148 | 710,874,820 | +24,270,605 | 20.26% | 2,237,646,430 |
| 2018-12-03 | 2018-11-29 | 3.114 | 686,604,215 | +5,768,386 | 19.57% | 2,138,092,729 |
| 2018-11-30 | 2018-11-28 | 3.103 | 680,835,829 | +5,308,635 | 19.41% | 2,112,476,015 |
| 2018-11-29 | 2018-11-27 | 3.114 | 675,527,194 | +2,896,574 | 19.26% | 2,103,598,769 |
| 2018-11-28 | 2018-11-26 | 3.226 | 672,630,620 | -2,533,561 | 19.17% | 2,170,195,371 |
| 2018-11-27 | 2018-11-23 | 3.226 | 675,164,181 | -2,285,321 | 19.24% | 2,178,369,727 |
| 2018-11-26 | 2018-11-22 | 3.271 | 677,449,502 | -774,155 | 19.31% | 2,216,206,474 |
| 2018-11-23 | 2018-11-21 | 3.260 | 678,223,657 | -104,757 | 19.33% | 2,211,114,509 |
| 2018-11-22 | 2018-11-20 | 3.294 | 678,328,414 | +1,454,355 | 19.34% | 2,234,333,165 |
| 2018-11-21 | 2018-11-19 | 3.361 | 676,874,059 | +2,255,912 | 19.29% | 2,275,198,857 |
| 2018-11-20 | 2018-11-16 | 3.350 | 674,618,147 | +78,818 | 19.23% | 2,260,031,986 |
| 2018-11-19 | 2018-11-15 | 3.316 | 674,539,329 | +644,716 | 19.23% | 2,237,018,597 |
| 2018-11-16 | 2018-11-14 | 3.316 | 673,894,613 | +616,226 | 19.21% | 2,234,880,483 |
| 2018-11-15 | 2018-11-13 | 3.271 | 673,278,387 | -814,118 | 19.19% | 2,202,561,099 |
| 2018-11-14 | 2018-11-12 | 3.373 | 674,092,505 | +2,995,166 | 19.21% | 2,273,427,219 |
| 2018-11-13 | 2018-11-09 | 3.361 | 671,097,339 | -14,186,195 | 19.13% | 2,255,781,379 |
| 2018-11-12 | 2018-11-08 | 3.406 | 685,283,534 | +3,205,841 | 19.53% | 2,334,281,497 |
| 2018-11-09 | 2018-11-07 | 3.395 | 682,077,693 | +119,235 | 19.44% | 2,315,693,580 |
| 2018-11-08 | 2018-11-06 | 3.496 | 681,958,458 | +1,429,382 | 19.44% | 2,384,287,442 |
| 2018-11-07 | 2018-11-05 | 3.395 | 680,529,076 | -2,327,889 | 19.40% | 2,310,435,935 |
| 2018-11-06 | 2018-11-02 | 3.395 | 682,856,965 | -4,625,764 | 19.46% | 2,318,339,254 |
| 2018-11-05 | 2018-11-01 | 3.316 | 687,482,729 | +3,755,499 | 19.60% | 2,279,943,635 |
| 2018-11-02 | 2018-10-31 | 3.193 | 683,727,230 | +9,902,842 | 19.49% | 2,182,938,592 |
| 2018-11-01 | 2018-10-30 | 3.148 | 673,824,388 | -15,481,832 | 19.21% | 2,121,021,443 |
| 2018-10-31 | 2018-10-29 | 3.215 | 689,306,220 | +3,569,903 | 19.65% | 2,216,248,899 |
| 2018-10-30 | 2018-10-26 | 3.226 | 685,736,317 | -6,733,858 | 19.55% | 2,212,479,980 |
| 2018-10-29 | 2018-10-25 | 3.373 | 692,470,175 | +1,239,378 | 19.74% | 2,335,407,281 |
| 2018-10-26 | 2018-10-24 | 3.418 | 691,230,797 | -2,685,574 | 19.70% | 2,362,310,418 |
| 2018-10-25 | 2018-10-23 | 3.406 | 693,916,371 | -1,591,786 | 19.78% | 2,363,687,532 |
| 2018-10-24 | 2018-10-22 | 3.485 | 695,508,157 | -7,813,403 | 19.82% | 2,423,841,539 |
| 2018-10-23 | 2018-10-19 | 3.418 | 703,321,560 | -6,862,516 | 20.05% | 2,403,631,111 |
| 2018-10-22 | 2018-10-18 | 3.395 | 710,184,076 | +11,897,704 | 20.24% | 2,411,116,391 |
| 2018-10-19 | 2018-10-16 | 3.496 | 698,286,372 | +5,329,421 | 19.90% | 2,441,373,676 |
| 2018-10-18 | 2018-10-15 | 3.496 | 692,956,951 | +4,138,361 | 19.75% | 2,422,740,765 |
| 2018-10-16 | 2018-10-12 | 3.575 | 688,818,590 | +2,393,361 | 19.63% | 2,462,477,561 |
| 2018-10-15 | 2018-10-11 | 3.530 | 686,425,229 | -4,592,741 | 19.57% | 2,423,054,528 |
| 2018-10-12 | 2018-10-10 | 3.699 | 691,017,970 | +1,029,301 | 19.70% | 2,555,792,207 |
| 2018-10-11 | 2018-10-09 | 3.744 | 689,988,669 | -2,301,733 | 19.67% | 2,583,012,421 |
| 2018-10-10 | 2018-10-08 | 3.676 | 692,290,402 | -6,876,703 | 19.73% | 2,544,933,072 |
| 2018-10-09 | 2018-10-05 | 4.306 | 699,167,105 | +2,398,446 | 19.93% | 3,010,371,289 |
| 2018-10-08 | 2018-10-04 | 4.227 | 696,768,659 | +853,413 | 19.86% | 2,945,213,313 |
| 2018-10-05 | 2018-10-03 | 4.182 | 695,915,246 | -4,054,692 | 19.84% | 2,910,312,289 |
| 2018-10-04 | 2018-10-02 | 3.878 | 699,969,938 | -606,453 | 19.95% | 2,714,805,909 |
| 2018-10-03 | 2018-09-28 | 3.912 | 700,576,391 | +10,240,746 | 19.97% | 2,740,785,475 |
| 2018-10-02 | 2018-09-27 | 3.755 | 690,335,645 | +869,934 | 19.68% | 2,592,072,040 |
| 2018-09-28 | 2018-09-26 | 3.777 | 689,465,711 | +1,316,501 | 19.65% | 2,604,307,443 |
| 2018-09-27 | 2018-09-24 | 3.856 | 688,149,210 | -757,027 | 19.62% | 2,653,487,450 |
| 2018-09-26 | 2018-09-21 | 3.935 | 688,906,237 | +2,302,637 | 19.64% | 2,710,618,907 |
| 2018-09-24 | 2018-09-20 | 3.755 | 686,603,600 | -538,858 | 19.57% | 2,578,058,959 |
| 2018-09-21 | 2018-09-19 | 3.766 | 687,142,458 | -397,518 | 19.59% | 2,587,807,060 |
| 2018-09-20 | 2018-09-18 | 3.631 | 687,539,976 | +676,104 | 19.60% | 2,496,552,937 |
| 2018-09-19 | 2018-09-17 | 3.631 | 686,863,872 | +2,319,345 | 19.58% | 2,494,097,910 |
| 2018-09-18 | 2018-09-14 | 3.676 | 684,544,527 | -2,813,521 | 19.51% | 2,516,458,412 |
| 2018-09-17 | 2018-09-13 | 3.620 | 687,358,048 | -440,398 | 19.59% | 2,488,165,110 |
| 2018-09-14 | 2018-09-12 | 3.496 | 687,798,446 | +1,198,943 | 19.61% | 2,404,705,416 |
| 2018-09-13 | 2018-09-11 | 3.507 | 686,599,503 | +4,011,839 | 19.57% | 2,408,232,322 |
| 2018-09-12 | 2018-09-10 | 3.451 | 682,587,664 | -1,559,074 | 19.46% | 2,355,792,924 |
| 2018-09-11 | 2018-09-07 | 3.575 | 684,146,738 | +8,259,456 | 19.50% | 2,445,776,022 |
| 2018-09-10 | 2018-09-06 | 3.642 | 675,887,282 | -1,043,823 | 19.27% | 2,461,838,657 |
| 2018-09-07 | 2018-09-05 | 3.575 | 676,931,105 | +2,332,817 | 19.30% | 2,419,980,646 |
| 2018-09-06 | 2018-09-04 | 3.710 | 674,598,288 | +440,276 | 19.23% | 2,502,646,311 |
| 2018-09-05 | 2018-09-03 | 3.620 | 674,158,012 | +61,394 | 19.22% | 2,440,382,344 |
| 2018-09-04 | 2018-08-31 | 3.732 | 674,096,618 | -553,288 | 19.21% | 2,515,941,474 |
| 2018-09-03 | 2018-08-30 | 3.811 | 674,649,906 | -1,605,050 | 19.23% | 2,571,097,018 |
| 2018-08-31 | 2018-08-29 | 3.856 | 676,254,956 | -2,342,973 | 19.28% | 2,607,623,482 |
| 2018-08-30 | 2018-08-28 | 3.822 | 678,597,929 | -1,149,229 | 19.34% | 2,593,771,710 |
| 2018-08-29 | 2018-08-27 | 3.609 | 679,747,158 | +2,001,085 | 19.38% | 2,452,972,815 |
| 2018-08-28 | 2018-08-24 | 3.552 | 677,746,073 | +120,309 | 19.32% | 2,407,655,771 |
| 2018-08-27 | 2018-08-23 | 3.575 | 677,625,764 | +266,599 | 19.32% | 2,422,464,002 |
| 2018-08-24 | 2018-08-22 | 3.564 | 677,359,165 | -847,840 | 19.31% | 2,413,896,116 |
| 2018-08-23 | 2018-08-21 | 3.631 | 678,207,005 | +32,188 | 19.33% | 2,462,663,626 |
| 2018-08-22 | 2018-08-20 | 3.564 | 678,174,817 | +3,715,722 | 19.33% | 2,416,802,844 |
| 2018-08-21 | 2018-08-17 | 3.429 | 674,459,095 | +899,081 | 19.22% | 2,312,574,631 |
| 2018-08-20 | 2018-08-16 | 3.418 | 673,560,014 | -8,477,292 | 19.20% | 2,301,919,772 |
| 2018-08-17 | 2018-08-15 | 3.418 | 682,037,306 | +1,283,589 | 19.44% | 2,330,891,275 |
| 2018-08-16 | 2018-08-14 | 3.552 | 680,753,717 | -2,694,375 | 19.40% | 2,418,340,261 |
| 2018-08-15 | 2018-08-13 | 3.665 | 683,448,092 | +2,759,366 | 19.48% | 2,504,744,535 |
| 2018-08-14 | 2018-08-10 | 3.845 | 680,688,726 | +804,449 | 19.40% | 2,617,067,751 |
| 2018-08-13 | 2018-08-09 | 3.946 | 679,884,277 | +2,533,398 | 19.38% | 2,682,763,670 |
| 2018-08-10 | 2018-08-08 | 3.699 | 677,350,879 | -7,926,017 | 19.31% | 2,505,243,240 |
| 2018-08-09 | 2018-08-07 | 3.665 | 685,276,896 | +2,513,668 | 19.53% | 2,511,446,854 |
| 2018-08-08 | 2018-08-06 | 3.586 | 682,763,228 | +477,677 | 19.46% | 2,448,505,638 |
| 2018-08-07 | 2018-08-03 | 3.586 | 682,285,551 | -490,417 | 19.45% | 2,446,792,606 |
| 2018-08-06 | 2018-08-02 | 3.676 | 682,775,968 | +647,609 | 19.46% | 2,509,957,002 |
| 2018-08-03 | 2018-08-01 | 3.901 | 682,128,359 | +1,733,554 | 19.44% | 2,660,944,904 |
| 2018-08-02 | 2018-07-31 | 4.013 | 680,394,805 | -1,882,188 | 19.39% | 2,730,671,813 |
| 2018-08-01 | 2018-07-30 | 4.070 | 682,276,993 | -692,370 | 19.45% | 2,776,576,218 |
| 2018-07-31 | 2018-07-27 | 3.980 | 682,969,363 | +1,744,187 | 19.47% | 2,717,970,800 |
| 2018-07-30 | 2018-07-26 | 4.036 | 681,225,176 | -535,987 | 19.42% | 2,749,320,945 |
| 2018-07-27 | 2018-07-25 | 3.980 | 681,761,163 | -4,284,548 | 19.43% | 2,713,162,601 |
| 2018-07-26 | 2018-07-24 | 3.957 | 686,045,711 | -5,718,071 | 19.56% | 2,714,788,616 |
| 2018-07-25 | 2018-07-23 | 3.642 | 691,763,782 | -2,802,903 | 19.72% | 2,519,666,912 |
| 2018-07-24 | 2018-07-20 | 3.609 | 694,566,685 | +13,210,201 | 19.80% | 2,506,451,372 |
| 2018-07-23 | 2018-07-19 | 3.586 | 681,356,484 | -148,298 | 19.42% | 2,443,460,813 |
| 2018-07-20 | 2018-07-18 | 3.541 | 681,504,782 | -1,078,052 | 19.43% | 2,413,346,960 |
| 2018-07-19 | 2018-07-17 | 3.564 | 682,582,834 | +271,125 | 19.46% | 2,432,511,638 |
| 2018-07-18 | 2018-07-16 | 3.496 | 682,311,709 | +1,128,629 | 19.45% | 2,385,522,491 |
| 2018-07-17 | 2018-07-13 | 3.575 | 681,183,080 | +3,305,918 | 19.42% | 2,435,181,155 |
| 2018-07-16 | 2018-07-12 | 3.676 | 677,877,162 | +2,065,376 | 19.32% | 2,491,948,470 |
| 2018-07-13 | 2018-07-11 | 3.654 | 675,811,786 | -57,884 | 19.26% | 2,469,161,091 |
| 2018-07-12 | 2018-07-10 | 3.676 | 675,869,670 | -825,506 | 19.27% | 2,484,568,716 |
| 2018-07-11 | 2018-07-09 | 3.699 | 676,695,176 | -106,744 | 19.29% | 2,502,818,064 |
| 2018-07-10 | 2018-07-06 | 3.586 | 676,801,920 | +10,194,629 | 19.29% | 2,427,127,368 |
| 2018-07-09 | 2018-07-05 | 3.620 | 666,607,291 | +946,543 | 19.00% | 2,413,049,514 |
| 2018-07-06 | 2018-07-04 | 3.654 | 665,660,748 | +2,100,844 | 18.97% | 2,432,073,031 |
| 2018-07-05 | 2018-07-03 | 3.777 | 663,559,904 | -5,399,830 | 18.91% | 2,506,453,866 |
| 2018-07-04 | 2018-06-29 | 3.890 | 668,959,734 | -6,542,769 | 19.07% | 2,602,054,440 |
| 2018-07-03 | 2018-06-28 | 3.744 | 675,502,503 | +1,069,472 | 19.25% | 2,528,782,622 |
| 2018-06-29 | 2018-06-27 | 3.822 | 674,433,031 | +3,801,135 | 19.22% | 2,577,852,424 |
| 2018-06-28 | 2018-06-26 | 3.935 | 670,631,896 | -2,659,871 | 19.12% | 2,638,715,400 |
| 2018-06-27 | 2018-06-25 | 3.901 | 673,291,767 | -12,657,945 | 19.19% | 2,626,473,849 |
| 2018-06-26 | 2018-06-22 | 4.047 | 685,949,712 | -4,807,615 | 19.55% | 2,776,099,840 |
| 2018-06-25 | 2018-06-21 | 4.081 | 690,757,327 | -6,613,250 | 19.69% | 2,818,852,994 |
| 2018-06-22 | 2018-06-20 | 4.092 | 697,370,577 | -17,219,232 | 19.88% | 2,853,680,226 |
| 2018-06-21 | 2018-06-19 | 4.182 | 714,589,809 | -10,738,294 | 20.37% | 2,988,409,170 |
| 2018-06-20 | 2018-06-15 | 4.362 | 725,328,103 | +102,322 | 20.67% | 3,163,781,866 |
| 2018-06-19 | 2018-06-14 | 4.519 | 725,225,781 | -1,450,137 | 20.67% | 3,277,476,525 |
| 2018-06-15 | 2018-06-13 | 4.575 | 726,675,918 | +1,177,163 | 20.71% | 3,324,876,202 |
| 2018-06-14 | 2018-06-12 | 4.643 | 725,498,755 | +8,593,320 | 20.68% | 3,368,426,113 |
| 2018-06-13 | 2018-06-11 | 4.733 | 716,905,435 | +4,562,203 | 20.43% | 3,393,003,214 |
| 2018-06-12 | 2018-06-08 | 4.778 | 712,343,232 | +439,266 | 20.30% | 3,403,443,417 |
| 2018-06-11 | 2018-06-07 | 4.767 | 711,903,966 | -8,414,640 | 20.29% | 3,393,341,522 |
| 2018-06-08 | 2018-06-06 | 4.767 | 720,318,606 | -4,856,067 | 20.53% | 3,433,450,509 |
| 2018-06-07 | 2018-06-05 | 4.722 | 725,174,673 | -1,143,935 | 20.67% | 3,423,987,894 |
| 2018-06-06 | 2018-06-04 | 4.722 | 726,318,608 | -361,682 | 20.70% | 3,429,389,102 |
| 2018-06-05 | 2018-06-01 | 4.632 | 726,680,290 | +3,126,975 | 20.71% | 3,365,742,596 |
| 2018-06-04 | 2018-05-31 | 4.643 | 723,553,315 | -379,232 | 20.62% | 3,359,393,608 |
| 2018-06-01 | 2018-05-30 | 4.486 | 723,932,547 | -1,557,407 | 20.64% | 3,247,216,913 |
| 2018-05-31 | 2018-05-29 | 4.632 | 725,489,954 | -395,109 | 20.68% | 3,360,229,354 |
| 2018-05-30 | 2018-05-28 | 4.665 | 725,885,063 | +1,037,976 | 20.69% | 3,386,540,383 |
| 2018-05-29 | 2018-05-25 | 4.575 | 724,847,087 | -865,955 | 20.66% | 3,316,508,460 |
| 2018-05-28 | 2018-05-24 | 4.643 | 725,713,042 | -3,297,209 | 20.69% | 3,369,421,028 |
| 2018-05-25 | 2018-05-23 | 4.699 | 729,010,251 | +6,285,006 | 20.78% | 3,425,707,033 |
| 2018-05-24 | 2018-05-21 | 4.834 | 722,725,245 | +5,910,282 | 20.60% | 3,493,670,822 |
| 2018-05-23 | 2018-05-18 | 4.924 | 716,814,963 | +9,172,814 | 20.43% | 3,529,567,364 |
| 2018-05-21 | 2018-05-17 | 4.845 | 707,642,149 | -7,804,466 | 20.17% | 3,428,714,035 |
| 2018-05-18 | 2018-05-16 | 4.890 | 715,446,615 | +414,964 | 20.39% | 3,498,700,705 |
| 2018-05-17 | 2018-05-15 | 4.890 | 715,031,651 | -864,236 | 20.38% | 3,496,671,434 |
| 2018-05-16 | 2018-05-14 | 4.924 | 715,895,887 | -796,572 | 20.41% | 3,525,041,872 |
| 2018-05-15 | 2018-05-11 | 4.969 | 716,692,459 | +71,135 | 20.43% | 3,561,192,143 |
| 2018-05-14 | 2018-05-10 | 4.958 | 716,621,324 | +319,153 | 20.43% | 3,552,782,482 |
| 2018-05-11 | 2018-05-09 | 4.935 | 716,302,171 | -312,182 | 20.42% | 3,535,095,006 |
| 2018-05-10 | 2018-05-08 | 4.924 | 716,614,353 | -5,170,617 | 20.43% | 3,528,579,569 |
| 2018-05-09 | 2018-05-07 | 4.857 | 721,784,970 | -9,703,750 | 20.57% | 3,505,354,002 |
| 2018-05-08 | 2018-05-04 | 4.823 | 731,488,720 | -1,568,595 | 20.85% | 3,527,810,333 |
| 2018-05-07 | 2018-05-03 | 4.845 | 733,057,315 | -1,461,286 | 20.90% | 3,551,857,260 |
| 2018-05-04 | 2018-05-02 | 4.958 | 734,518,601 | -2,672,299 | 20.94% | 3,641,511,536 |
| 2018-05-03 | 2018-04-30 | 5.048 | 737,190,900 | +5,586,772 | 21.01% | 3,721,059,452 |
| 2018-05-02 | 2018-04-27 | 5.070 | 731,604,128 | -5,485,398 | 20.85% | 3,709,308,813 |
| 2018-04-30 | 2018-04-26 | 4.823 | 737,089,526 | +610,176 | 21.01% | 3,554,821,797 |
| 2018-04-27 | 2018-04-25 | 4.969 | 736,479,350 | +4,225,170 | 20.99% | 3,659,511,750 |
| 2018-04-26 | 2018-04-24 | 5.025 | 732,254,180 | -6,244,330 | 20.87% | 3,679,676,887 |
| 2018-04-25 | 2018-04-23 | 5.407 | 738,498,510 | +1,390,074 | 21.05% | 3,993,328,172 |
| 2018-04-24 | 2018-04-20 | 5.643 | 737,108,436 | +1,703,535 | 21.01% | 4,159,828,260 |
| 2018-04-23 | 2018-04-19 | 5.790 | 735,404,901 | -1,307,947 | 20.96% | 4,257,690,134 |
| 2018-04-20 | 2018-04-18 | 5.374 | 736,712,848 | +944,854 | 21.00% | 3,958,826,263 |
| 2018-04-19 | 2018-04-17 | 5.329 | 735,767,994 | +4,789,531 | 20.97% | 3,920,663,197 |
| 2018-04-18 | 2018-04-16 | 5.497 | 730,978,463 | +8,436,041 | 20.84% | 4,018,405,345 |
| 2018-04-17 | 2018-04-13 | 5.396 | 722,542,422 | +4,531,257 | 20.60% | 3,898,925,081 |
| 2018-04-16 | 2018-04-12 | 5.385 | 718,011,165 | +1,067,637 | 20.47% | 3,866,402,057 |
| 2018-04-13 | 2018-04-11 | 5.497 | 716,943,528 | +14,293,294 | 20.44% | 3,941,251,146 |
| 2018-04-12 | 2018-04-10 | 5.419 | 702,650,234 | +17,684,607 | 20.03% | 3,807,382,731 |
| 2018-04-11 | 2018-04-09 | 5.115 | 684,965,627 | -3,499,359 | 19.52% | 3,503,648,078 |
| 2018-04-10 | 2018-04-06 | 4.901 | 688,464,986 | -1,708,893 | 19.62% | 3,374,493,915 |
| 2018-04-09 | 2018-04-04 | 4.834 | 690,173,879 | +1,442,291 | 19.67% | 3,336,316,754 |
| 2018-04-06 | 2018-04-03 | 4.845 | 688,731,588 | -8,024,702 | 19.63% | 3,337,087,348 |
| 2018-04-04 | 2018-03-29 | 4.890 | 696,756,290 | -2,935,304 | 19.86% | 3,407,300,659 |
| 2018-04-03 | 2018-03-28 | 4.823 | 699,691,594 | +4,661,127 | 19.94% | 3,374,459,739 |
| 2018-03-29 | 2018-03-27 | 4.868 | 695,030,467 | -1,951,180 | 19.81% | 3,383,234,035 |
| 2018-03-28 | 2018-03-26 | 4.800 | 696,981,647 | -13,543,433 | 19.87% | 3,345,719,439 |
| 2018-03-27 | 2018-03-23 | 4.767 | 710,525,080 | -56,400,198 | 20.25% | 3,386,768,962 |
| 2018-03-26 | 2018-03-22 | 4.890 | 766,925,278 | -2,122,415 | 21.86% | 3,750,443,365 |
| 2018-03-23 | 2018-03-21 | 4.789 | 769,047,693 | +2,368,133 | 21.92% | 3,683,012,349 |
| 2018-03-22 | 2018-03-20 | 4.890 | 766,679,560 | +2,079,717 | 21.85% | 3,749,241,747 |
| 2018-03-21 | 2018-03-19 | 5.138 | 764,599,843 | -1,165,444 | 21.79% | 3,928,173,910 |
| 2018-03-20 | 2018-03-16 | 5.171 | 765,765,287 | -1,908,184 | 21.83% | 3,959,987,448 |
| 2018-03-19 | 2018-03-15 | 5.194 | 767,673,471 | -1,530,137 | 21.88% | 3,987,115,444 |
| 2018-03-16 | 2018-03-14 | 5.194 | 769,203,608 | +4,694,717 | 21.93% | 3,995,062,615 |
| 2018-03-15 | 2018-03-13 | 5.194 | 764,508,891 | +5,221,672 | 21.79% | 3,970,679,360 |
| 2018-03-14 | 2018-03-12 | 5.194 | 759,287,219 | +1,501,712 | 21.64% | 3,943,559,223 |
| 2018-03-13 | 2018-03-09 | 5.183 | 757,785,507 | +2,851,827 | 21.60% | 3,927,240,724 |
| 2018-03-12 | 2018-03-08 | 5.171 | 754,933,680 | +6,941,188 | 21.52% | 3,903,974,165 |
| 2018-03-09 | 2018-03-07 | 5.171 | 747,992,492 | +1,146,973 | 21.32% | 3,868,079,332 |
| 2018-03-08 | 2018-03-06 | 5.306 | 746,845,519 | -3,665,988 | 21.29% | 3,962,899,699 |
| 2018-03-07 | 2018-03-05 | 5.093 | 750,511,507 | -2,788,953 | 21.39% | 3,822,045,559 |
| 2018-03-06 | 2018-03-02 | 5.160 | 753,300,460 | -1,853,256 | 21.47% | 3,887,059,786 |
| 2018-03-05 | 2018-03-01 | 5.295 | 755,153,716 | -6,431,629 | 21.52% | 3,998,495,147 |
| 2018-03-02 | 2018-02-28 | 5.340 | 761,585,345 | -3,157,249 | 21.71% | 4,066,796,961 |
| 2018-03-01 | 2018-02-27 | 5.284 | 764,742,594 | -3,815,170 | 21.80% | 4,040,670,529 |
| 2018-02-28 | 2018-02-26 | 5.407 | 768,557,764 | -8,030,660 | 21.91% | 4,155,869,416 |
| 2018-02-27 | 2018-02-23 | 5.643 | 776,588,424 | +15,625,452 | 22.14% | 4,382,631,259 |
| 2018-02-26 | 2018-02-22 | 5.554 | 760,962,972 | -911,898 | 21.69% | 4,226,012,487 |
| 2018-02-23 | 2018-02-21 | 5.554 | 761,874,870 | -285,178 | 21.72% | 4,231,076,718 |
| 2018-02-22 | 2018-02-20 | 5.576 | 762,160,048 | +2,067,724 | 21.72% | 4,249,796,733 |
| 2018-02-21 | 2018-02-15 | 5.554 | 760,092,324 | +1,002,930 | 21.67% | 4,221,177,338 |
| 2018-02-20 | 2018-02-13 | 5.194 | 759,089,394 | -904,948 | 21.64% | 3,942,531,767 |
| 2018-02-14 | 2018-02-12 | 5.149 | 759,994,342 | -1,814,793 | 21.66% | 3,913,056,686 |
| 2018-02-13 | 2018-02-09 | 5.115 | 761,809,135 | +10,647,214 | 21.71% | 3,896,708,106 |
| 2018-02-12 | 2018-02-08 | 5.452 | 751,161,921 | +995,396 | 21.41% | 4,095,581,804 |
| 2018-02-09 | 2018-02-07 | 5.475 | 750,166,525 | +13,059,907 | 21.38% | 4,107,021,194 |
| 2018-02-08 | 2018-02-06 | 5.464 | 737,106,618 | -5,363,633 | 21.01% | 4,027,234,160 |
| 2018-02-07 | 2018-02-05 | 5.936 | 742,470,251 | -10,050,381 | 21.16% | 4,407,103,825 |
| 2018-02-06 | 2018-02-02 | 6.014 | 752,520,632 | -48,965,000 | 21.45% | 4,525,978,597 |
| 2018-02-05 | 2018-02-01 | 5.812 | 801,485,632 | -9,515,472 | 22.85% | 4,658,290,695 |
| 2018-02-02 | 2018-01-31 | 5.958 | 811,001,104 | -5,197,514 | 23.12% | 4,832,118,958 |
| 2018-02-01 | 2018-01-30 | 6.228 | 816,198,618 | -4,306,557 | 23.26% | 5,083,302,118 |
| 2018-01-31 | 2018-01-29 | 6.610 | 820,505,175 | +4,637,746 | 23.39% | 5,423,741,130 |
| 2018-01-30 | 2018-01-26 | 6.464 | 815,867,429 | -12,041,530 | 23.26% | 5,273,849,626 |
| 2018-01-29 | 2018-01-25 | 6.498 | 827,908,959 | -16,596,563 | 23.60% | 5,379,609,142 |
| 2018-01-26 | 2018-01-24 | 6.475 | 844,505,522 | -216,211 | 24.07% | 5,468,463,017 |
| 2018-01-25 | 2018-01-23 | 6.577 | 844,721,733 | -13,977,495 | 24.08% | 5,555,329,668 |
| 2018-01-24 | 2018-01-22 | 6.610 | 858,699,228 | +21,338,251 | 24.48% | 5,676,213,220 |
| 2018-01-23 | 2018-01-19 | 6.633 | 837,360,977 | -7,397,316 | 23.87% | 5,553,989,211 |
| 2018-01-22 | 2018-01-18 | 6.026 | 844,758,293 | -18,037,089 | 24.08% | 5,090,231,755 |
| 2018-01-19 | 2018-01-17 | 6.093 | 862,795,382 | -1,477,007 | 24.59% | 5,257,114,073 |
| 2018-01-18 | 2018-01-16 | 6.262 | 864,272,389 | -35,381,823 | 24.64% | 5,411,854,803 |
| 2018-01-17 | 2018-01-15 | 6.251 | 899,654,212 | -70,222,519 | 25.64% | 5,623,292,981 |
| 2018-01-16 | 2018-01-12 | 6.487 | 969,876,731 | +1,730,487 | 27.65% | 6,291,187,884 |
| 2018-01-15 | 2018-01-11 | 6.352 | 968,146,244 | -7,809,399 | 27.60% | 6,149,357,118 |
| 2018-01-12 | 2018-01-10 | 6.206 | 975,955,643 | -2,964,942 | 27.82% | 6,056,329,001 |
| 2018-01-11 | 2018-01-09 | 6.183 | 978,920,585 | -34,536,887 | 27.90% | 6,052,718,174 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,013,457,472 | -1,952,745 | 28.89% | 6,596,664,472 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,015,410,217 | +12,033,536 | 28.94% | 6,928,999,377 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,003,376,681 | +594,755 | 28.60% | 6,779,205,170 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,002,781,926 | +13,057,423 | 28.58% | 6,775,186,773 |
| 2018-01-04 | 2018-01-02 | 6.565 | 989,724,503 | +1,920,552 | 28.21% | 6,497,816,937 |
| 2018-01-03 | 2017-12-29 | 6.284 | 987,803,951 | -1,917,965 | 28.16% | 6,207,587,774 |
| 2018-01-02 | 2017-12-28 | 6.397 | 989,721,916 | -8,453,005 | 28.21% | 6,330,904,406 |
| 2017-12-29 | 2017-12-27 | 6.295 | 998,174,921 | -11,994,671 | 28.45% | 6,283,982,738 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,010,169,592 | -438,393 | 28.79% | 6,234,576,210 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,010,607,985 | -8,130,733 | 28.81% | 6,305,448,904 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,018,738,718 | +2,786,242 | 29.04% | 6,241,652,943 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,015,952,476 | +1,829,663 | 28.96% | 6,156,054,564 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,014,122,813 | +2,151,167 | 28.91% | 6,065,163,140 |
| 2017-12-19 | 2017-12-15 | 5.666 | 1,011,971,646 | -5,671,439 | 28.85% | 5,733,755,676 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,017,643,085 | -6,775,328 | 29.01% | 5,800,210,397 |
| 2017-12-15 | 2017-12-13 | 5.554 | 1,024,418,413 | -242,528 | 29.20% | 5,689,113,879 |
| 2017-12-14 | 2017-12-12 | 5.475 | 1,024,660,941 | -1,175,070 | 29.21% | 5,609,826,700 |
| 2017-12-13 | 2017-12-11 | 5.610 | 1,025,836,011 | +352,098 | 29.24% | 5,754,648,325 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,025,483,913 | -10,810,295 | 29.23% | 5,648,917,527 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,036,294,208 | -1,534,821 | 29.54% | 5,545,367,411 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,037,829,029 | -566,577 | 29.58% | 5,658,585,144 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,038,395,606 | +7,168,983 | 29.60% | 6,058,575,187 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,031,226,623 | +12,018,550 | 29.39% | 6,074,712,180 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,019,208,073 | +3,597,630 | 29.05% | 5,877,877,387 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,015,610,443 | +447,882 | 28.95% | 5,914,216,518 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,015,162,561 | +3,040,964 | 28.94% | 6,002,907,332 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,012,121,597 | -3,913,923 | 28.85% | 6,087,329,025 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,016,035,520 | +1,915,173 | 28.96% | 6,030,913,725 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,014,120,347 | -2,973,580 | 28.91% | 6,065,148,392 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,017,093,927 | +9,019,975 | 28.99% | 6,265,877,816 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,008,073,952 | +1,766,603 | 28.73% | 5,858,996,497 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,006,307,349 | +152,109 | 28.68% | 5,939,231,451 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,006,155,240 | -7,603,183 | 28.68% | 5,734,733,690 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,013,758,423 | -4,395,379 | 28.90% | 6,097,173,592 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,018,153,802 | +2,406,139 | 29.02% | 6,203,731,258 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,015,747,663 | +6,559,504 | 28.95% | 6,508,800,942 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,009,188,159 | +3,199,248 | 28.77% | 6,523,494,389 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,005,988,911 | -3,908,250 | 28.67% | 6,333,175,497 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,009,897,161 | +3,147,924 | 28.79% | 6,596,196,519 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,006,749,237 | +2,929,522 | 28.70% | 6,541,682,319 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,003,819,715 | +7,499,728 | 28.61% | 6,748,343,913 |
| 2017-11-09 | 2017-11-07 | 6.880 | 996,319,987 | +8,658,527 | 28.40% | 6,854,733,378 |
| 2017-11-08 | 2017-11-06 | 6.745 | 987,661,460 | +6,723,789 | 28.15% | 6,661,923,786 |
| 2017-11-07 | 2017-11-03 | 6.768 | 980,937,671 | +3,197,969 | 27.96% | 6,638,626,063 |
| 2017-11-06 | 2017-11-02 | 6.925 | 977,739,702 | +11,364,784 | 27.87% | 6,770,866,717 |
| 2017-11-03 | 2017-11-01 | 6.835 | 966,374,918 | +10,525,638 | 27.55% | 6,605,254,125 |
| 2017-11-02 | 2017-10-31 | 7.060 | 955,849,280 | -1,635,075 | 27.25% | 6,748,222,031 |
| 2017-11-01 | 2017-10-30 | 6.779 | 957,484,355 | +7,603,768 | 27.29% | 6,490,666,588 |
| 2017-10-31 | 2017-10-27 | 7.139 | 949,880,587 | -2,788,564 | 27.08% | 6,780,832,858 |
| 2017-10-30 | 2017-10-26 | 7.555 | 952,669,151 | -2,771,818 | 27.15% | 7,197,002,899 |
| 2017-10-27 | 2017-10-25 | 7.600 | 955,440,969 | +638,315 | 27.23% | 7,260,906,729 |
| 2017-10-26 | 2017-10-24 | 7.386 | 954,802,654 | -7,079,948 | 27.22% | 7,052,113,434 |
| 2017-10-25 | 2017-10-23 | 7.566 | 961,882,602 | +4,601,705 | 27.42% | 7,277,419,934 |
| 2017-10-24 | 2017-10-20 | 7.723 | 957,280,897 | +2,248,262 | 27.29% | 7,393,267,702 |
| 2017-10-23 | 2017-10-19 | 7.498 | 955,032,635 | -9,106,294 | 27.22% | 7,161,176,018 |
| 2017-10-20 | 2017-10-18 | 7.701 | 964,138,929 | -4,815,076 | 27.48% | 7,424,556,089 |
| 2017-10-19 | 2017-10-17 | 7.881 | 968,954,005 | -4,726,366 | 27.62% | 7,635,921,981 |
| 2017-10-18 | 2017-10-16 | 8.117 | 973,680,371 | +13,798,829 | 27.75% | 7,903,035,172 |
| 2017-10-17 | 2017-10-13 | 7.914 | 959,881,542 | -1,093,218 | 27.36% | 7,596,798,408 |
| 2017-10-16 | 2017-10-12 | 7.858 | 960,974,760 | -1,268,039 | 27.39% | 7,551,434,489 |
| 2017-10-13 | 2017-10-11 | 7.600 | 962,242,799 | -2,877,726 | 27.43% | 7,312,597,471 |
| 2017-10-12 | 2017-10-10 | 7.892 | 965,120,525 | +1,181,745 | 27.51% | 7,616,561,728 |
| 2017-10-11 | 2017-10-09 | 7.824 | 963,938,780 | -9,826,431 | 27.48% | 7,542,216,497 |
| 2017-10-10 | 2017-10-06 | 7.971 | 973,765,211 | +3,283,971 | 27.76% | 7,761,412,973 |
| 2017-10-09 | 2017-10-04 | 8.207 | 970,481,240 | +6,981,644 | 27.66% | 7,964,349,446 |
| 2017-10-06 | 2017-10-03 | 8.128 | 963,499,596 | -4,873,898 | 27.46% | 7,831,232,836 |
| 2017-10-04 | 2017-09-29 | 7.881 | 968,373,494 | +651,649 | 27.60% | 7,631,347,216 |
| 2017-10-03 | 2017-09-28 | 7.465 | 967,721,845 | +14,782,917 | 27.58% | 7,223,687,109 |
| 2017-09-29 | 2017-09-27 | 7.588 | 952,938,928 | -7,405,871 | 27.16% | 7,231,179,523 |
| 2017-09-28 | 2017-09-26 | 7.206 | 960,344,799 | -4,919,257 | 27.37% | 6,920,309,539 |
| 2017-09-27 | 2017-09-25 | 7.532 | 965,264,056 | +6,321,427 | 27.51% | 7,270,449,119 |
| 2017-09-26 | 2017-09-22 | 7.869 | 958,942,629 | +9,249,435 | 27.33% | 7,546,246,155 |
| 2017-09-25 | 2017-09-21 | 8.150 | 949,693,194 | +1,869,219 | 27.07% | 7,740,368,457 |
| 2017-09-22 | 2017-09-20 | 8.139 | 947,823,975 | -23,128,680 | 27.02% | 7,714,478,240 |
| 2017-09-21 | 2017-09-19 | 7.465 | 970,952,655 | -10,543,870 | 27.68% | 7,247,803,915 |
| 2017-09-20 | 2017-09-18 | 7.453 | 981,496,525 | -28,604,575 | 27.98% | 7,315,476,120 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,010,101,100 | +17,786,322 | 28.79% | 7,562,743,578 |
| 2017-09-18 | 2017-09-14 | 7.813 | 992,314,778 | +11,187,443 | 28.29% | 7,753,085,369 |
| 2017-09-15 | 2017-09-13 | 7.645 | 981,127,335 | -5,392,933 | 27.97% | 7,500,230,157 |
| 2017-09-14 | 2017-09-12 | 7.341 | 986,520,268 | +1,078,923 | 28.12% | 7,242,016,264 |
| 2017-09-13 | 2017-09-11 | 6.880 | 985,441,345 | -9,073,921 | 28.09% | 6,779,887,755 |
| 2017-09-12 | 2017-09-08 | 6.644 | 994,515,266 | +3,531,352 | 28.35% | 6,607,531,423 |
| 2017-09-11 | 2017-09-07 | 6.464 | 990,983,914 | +591,593 | 28.25% | 6,405,820,307 |
| 2017-09-08 | 2017-09-06 | 6.532 | 990,392,321 | +350,962 | 28.23% | 6,468,799,629 |
| 2017-09-07 | 2017-09-05 | 6.565 | 990,041,359 | +2,717,380 | 28.22% | 6,499,897,185 |
| 2017-09-06 | 2017-09-04 | 6.565 | 987,323,979 | -1,722,886 | 28.14% | 6,482,056,828 |
| 2017-09-05 | 2017-09-01 | 6.700 | 989,046,865 | +939,589 | 28.19% | 6,626,793,426 |
| 2017-09-04 | 2017-08-31 | 6.509 | 988,107,276 | +3,195,297 | 28.17% | 6,431,658,301 |
| 2017-09-01 | 2017-08-30 | 6.588 | 984,911,979 | +6,908,254 | 28.07% | 6,488,365,970 |
| 2017-08-31 | 2017-08-29 | 6.071 | 978,003,725 | +5,075,186 | 27.88% | 5,937,102,831 |
| 2017-08-30 | 2017-08-28 | 6.014 | 972,928,539 | -13,928,760 | 27.73% | 5,851,605,333 |
| 2017-08-29 | 2017-08-25 | 6.026 | 986,857,299 | -9,439,402 | 28.13% | 5,946,472,976 |
| 2017-08-28 | 2017-08-24 | 5.857 | 996,296,701 | -13,026,925 | 28.40% | 5,835,347,420 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,009,323,626 | +890,460 | 28.77% | 6,149,927,954 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,008,433,166 | -15,833,747 | 28.74% | 6,087,818,675 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,024,266,913 | -2,099,287 | 29.20% | 6,171,890,834 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,026,366,200 | +6,610,287 | 29.26% | 6,346,076,942 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,019,755,913 | +1,635,842 | 29.07% | 6,179,101,081 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,018,120,071 | -3,949,610 | 29.02% | 5,905,939,626 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,022,069,681 | +6,183,513 | 29.13% | 6,170,141,068 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,015,886,168 | -21,168,380 | 28.96% | 5,927,242,657 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,037,054,548 | -16,700,501 | 29.56% | 6,645,333,152 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,053,755,049 | -25,123,642 | 30.04% | 7,119,581,122 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,078,878,691 | +288,538 | 30.75% | 7,034,624,354 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,078,590,153 | +422,325 | 30.74% | 6,511,349,981 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,078,167,828 | -11,898,689 | 30.73% | 6,120,938,965 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,090,066,517 | +6,931,787 | 31.07% | 6,482,596,258 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,083,134,730 | +3,946,618 | 30.87% | 6,258,725,476 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,079,188,112 | -11,213,847 | 30.76% | 5,944,749,170 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,090,401,959 | -12,223,291 | 31.08% | 6,006,521,077 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,102,625,250 | +12,631,171 | 31.43% | 5,887,919,253 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,089,994,079 | +2,387,493 | 31.07% | 5,918,498,908 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,087,606,586 | -371,635 | 31.00% | 5,991,122,658 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,087,978,221 | -1,053,075 | 31.01% | 5,821,936,400 |
| 2017-07-26 | 2017-07-24 | 5.261 | 1,089,031,296 | -3,945,629 | 31.04% | 5,729,629,185 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,092,976,925 | -1,757,740 | 31.15% | 5,725,813,684 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,094,734,665 | -210,881 | 31.20% | 5,771,942,757 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,094,945,546 | +912,632 | 31.21% | 5,933,075,322 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,094,032,914 | +2,339,930 | 31.18% | 5,780,541,829 |
| 2017-07-19 | 2017-07-17 | 5.115 | 1,091,692,984 | -3,732,521 | 31.12% | 5,584,087,542 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,095,425,505 | -1,806,098 | 31.22% | 5,393,830,084 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,097,231,603 | +2,420,731 | 31.28% | 5,230,033,453 |
| 2017-07-14 | 2017-07-12 | 4.654 | 1,094,810,872 | +7,444,058 | 31.21% | 5,095,417,155 |
| 2017-07-13 | 2017-07-11 | 4.575 | 1,087,366,814 | +4,462,565 | 30.99% | 4,975,202,773 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,082,904,249 | -3,020,725 | 30.87% | 5,076,523,664 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,085,924,974 | -7,192,651 | 30.95% | 5,237,178,973 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,093,117,625 | +3,870,757 | 31.16% | 5,161,268,938 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,089,246,868 | -215,399 | 31.05% | 5,106,257,092 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,089,462,267 | +5,960,092 | 31.05% | 5,070,523,930 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,083,502,175 | -3,670,909 | 30.88% | 5,067,146,030 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,087,173,084 | -1,195,967 | 30.99% | 4,888,763,017 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,088,369,051 | +10,350,123 | 31.02% | 4,943,082,410 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,078,018,928 | +7,382,942 | 30.73% | 4,811,241,927 |
| 2017-06-29 | 2017-06-27 | 4.362 | 1,070,635,986 | +1,852,887 | 30.52% | 4,669,967,569 |
| 2017-06-28 | 2017-06-26 | 4.351 | 1,068,783,099 | -572,672 | 30.46% | 4,649,870,361 |
| 2017-06-27 | 2017-06-23 | 4.306 | 1,069,355,771 | +8,699,104 | 30.48% | 4,604,275,412 |
| 2017-06-26 | 2017-06-22 | 4.407 | 1,060,656,667 | +8,426,761 | 30.23% | 4,674,134,395 |
| 2017-06-23 | 2017-06-21 | 4.530 | 1,052,229,906 | -1,366,085 | 29.99% | 4,767,118,958 |
| 2017-06-22 | 2017-06-20 | 4.553 | 1,053,595,991 | -8,455,774 | 30.03% | 4,796,996,868 |
| 2017-06-21 | 2017-06-19 | 4.407 | 1,062,051,765 | +1,137,527 | 30.27% | 4,680,282,356 |
| 2017-06-20 | 2017-06-16 | 4.249 | 1,060,914,238 | +1,395,456 | 30.24% | 4,508,295,557 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,059,518,782 | -2,220,708 | 30.20% | 4,478,543,605 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,061,739,490 | -879,484 | 30.26% | 4,714,714,168 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,062,618,974 | -493,244 | 30.29% | 4,563,323,227 |
| 2017-06-14 | 2017-06-12 | 4.092 | 1,063,112,218 | +12,956,867 | 30.30% | 4,350,315,907 |
| 2017-06-13 | 2017-06-09 | 4.137 | 1,050,155,351 | +1,794,344 | 29.93% | 4,344,518,697 |
| 2017-06-12 | 2017-06-08 | 4.137 | 1,048,361,007 | +143,215 | 29.88% | 4,337,095,451 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,048,217,792 | +4,710,751 | 29.88% | 4,395,422,845 |
| 2017-06-08 | 2017-06-06 | 3.968 | 1,043,507,041 | +4,431,801 | 29.74% | 4,141,049,210 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,039,075,240 | +1,635,914 | 29.62% | 4,146,824,460 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,037,439,326 | +849,951 | 29.57% | 4,151,958,528 |
| 2017-06-05 | 2017-06-01 | 4.081 | 1,036,589,375 | -6,612,226 | 29.55% | 4,230,129,669 |
| 2017-06-02 | 2017-05-31 | 4.081 | 1,043,201,601 | +6,855,963 | 29.74% | 4,257,112,942 |
| 2017-06-01 | 2017-05-29 | 4.137 | 1,036,345,638 | -1,413,820 | 29.54% | 4,287,387,572 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,037,759,458 | +2,728,146 | 29.58% | 4,293,236,581 |
| 2017-05-29 | 2017-05-25 | 4.058 | 1,035,031,312 | +499,066 | 29.50% | 4,200,500,034 |
| 2017-05-26 | 2017-05-24 | 4.002 | 1,034,532,246 | -4,405,477 | 29.49% | 4,140,324,040 |
| 2017-05-25 | 2017-05-23 | 4.013 | 1,038,937,723 | -802,809 | 29.61% | 4,169,634,945 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,039,740,532 | -4,868,834 | 29.64% | 4,231,300,284 |
| 2017-05-23 | 2017-05-19 | 4.002 | 1,044,609,366 | +3,136,719 | 29.78% | 4,180,653,902 |
| 2017-05-22 | 2017-05-18 | 3.923 | 1,041,472,647 | +1,785,929 | 29.69% | 4,086,143,340 |
| 2017-05-19 | 2017-05-17 | 3.991 | 1,039,686,718 | +792,961 | 29.64% | 4,149,264,795 |
| 2017-05-18 | 2017-05-16 | 3.980 | 1,038,893,757 | -119,931 | 29.61% | 4,134,421,027 |
| 2017-05-17 | 2017-05-15 | 4.025 | 1,039,013,688 | -2,803,605 | 29.62% | 4,181,620,324 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,041,817,293 | +113,859 | 29.70% | 4,181,191,707 |
| 2017-05-15 | 2017-05-11 | 4.002 | 1,041,703,434 | -357,855 | 29.69% | 4,169,024,008 |
| 2017-05-12 | 2017-05-10 | 3.901 | 1,042,061,289 | +1,030,758 | 29.70% | 4,065,023,306 |
| 2017-05-11 | 2017-05-09 | 4.081 | 1,041,030,531 | -7,005,089 | 29.67% | 4,248,253,206 |
| 2017-05-10 | 2017-05-08 | 3.980 | 1,048,035,620 | -5,365,616 | 29.87% | 4,170,802,332 |
| 2017-05-09 | 2017-05-05 | 3.980 | 1,053,401,236 | -1,833,863 | 30.03% | 4,192,155,542 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,055,235,099 | +2,868,236 | 30.08% | 4,341,808,013 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,052,366,863 | +1,028,925 | 30.00% | 4,507,465,823 |
| 2017-05-04 | 2017-04-28 | 4.306 | 1,051,337,938 | +777,804 | 29.97% | 4,526,696,867 |
| 2017-05-02 | 2017-04-27 | 4.373 | 1,050,560,134 | -1,269,463 | 29.95% | 4,594,209,759 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,051,829,597 | +1,149,589 | 29.98% | 4,682,533,308 |
| 2017-04-27 | 2017-04-25 | 4.463 | 1,050,680,008 | +2,618,922 | 29.95% | 4,689,227,225 |
| 2017-04-26 | 2017-04-24 | 4.452 | 1,048,061,086 | -4,304,387 | 29.87% | 4,665,756,657 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,052,365,473 | -3,334,453 | 30.00% | 4,791,394,350 |
| 2017-04-24 | 2017-04-20 | 4.665 | 1,055,699,926 | +5,631,579 | 30.09% | 4,925,256,923 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,050,068,347 | -495,869 | 29.93% | 4,898,983,383 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,050,564,216 | +5,461,440 | 29.95% | 4,771,382,917 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,045,102,776 | -1,160,551 | 29.79% | 4,570,344,160 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,046,263,327 | +8,170,180 | 29.82% | 4,634,229,389 |
| 2017-04-13 | 2017-04-11 | 4.463 | 1,038,093,147 | -1,312,249 | 29.59% | 4,633,051,557 |
| 2017-04-12 | 2017-04-10 | 4.553 | 1,039,405,396 | +5,447,305 | 29.63% | 4,732,387,435 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,033,958,091 | +2,699,760 | 29.47% | 4,730,833,326 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,031,258,331 | -694,721 | 29.40% | 4,660,514,091 |
| 2017-04-07 | 2017-04-05 | 4.542 | 1,031,953,052 | +10,656,023 | 29.41% | 4,686,855,966 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,021,297,029 | +4,183,367 | 29.11% | 4,500,683,133 |
| 2017-04-05 | 2017-03-31 | 4.272 | 1,017,113,662 | +12,107,931 | 28.99% | 4,345,036,077 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,005,005,731 | -2,716,419 | 28.65% | 4,293,311,870 |
| 2017-03-31 | 2017-03-29 | 4.238 | 1,007,722,150 | +2,470,943 | 28.72% | 4,270,930,035 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,005,251,207 | +1,634,655 | 28.65% | 4,271,758,629 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,003,616,552 | -4,562,641 | 28.61% | 4,061,725,956 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,008,179,193 | +2,271,290 | 28.74% | 4,352,204,130 |
| 2017-03-27 | 2017-03-23 | 4.384 | 1,005,907,903 | -9,281,577 | 28.67% | 4,410,249,197 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,015,189,480 | +3,048,761 | 28.94% | 4,393,879,480 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,012,140,719 | -4,098,809 | 28.85% | 4,460,332,824 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,016,239,528 | +385,630 | 28.97% | 4,501,244,539 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,015,853,898 | -1,365,497 | 28.96% | 4,590,897,609 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,017,219,395 | +5,373,703 | 28.99% | 4,734,294,560 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,011,845,692 | +100,682 | 28.84% | 4,481,782,857 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,011,745,010 | +1,060,550 | 28.84% | 4,492,710,856 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,010,684,460 | -10,532,439 | 28.81% | 4,522,087,511 |
| 2017-03-14 | 2017-03-10 | 4.441 | 1,021,216,899 | -5,128,356 | 29.11% | 4,534,771,314 |
| 2017-03-13 | 2017-03-09 | 4.441 | 1,026,345,255 | -6,323,126 | 29.26% | 4,557,544,069 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,032,668,381 | +5,005,059 | 29.44% | 4,724,932,311 |
| 2017-03-09 | 2017-03-07 | 4.654 | 1,027,663,322 | +2,107,756 | 29.29% | 4,782,902,193 |
| 2017-03-08 | 2017-03-06 | 4.722 | 1,025,555,566 | -1,413,313 | 29.23% | 4,842,267,626 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,026,968,879 | -1,530,418 | 29.27% | 4,768,125,052 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,028,499,297 | +7,707,119 | 29.32% | 4,856,166,759 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,020,792,178 | +1,234,451 | 29.10% | 4,773,874,156 |
| 2017-03-02 | 2017-02-28 | 4.351 | 1,019,557,727 | -916,975 | 29.06% | 4,435,709,416 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,020,474,702 | +763,737 | 29.09% | 4,542,947,637 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,019,710,965 | +6,754,651 | 29.07% | 4,493,693,617 |
| 2017-02-27 | 2017-02-23 | 4.722 | 1,012,956,314 | +2,878,251 | 28.87% | 4,782,778,943 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,010,078,063 | -1,519 | 28.79% | 4,825,965,040 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,010,079,582 | -1,932,911 | 28.79% | 4,701,064,779 |
| 2017-02-22 | 2017-02-20 | 4.654 | 1,012,012,493 | -532,996 | 28.85% | 4,710,060,842 |
| 2017-02-21 | 2017-02-17 | 4.632 | 1,012,545,489 | +3,459,662 | 28.86% | 4,689,775,586 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,009,085,827 | +1,171,979 | 28.76% | 4,821,224,321 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,007,913,848 | +1,698,910 | 28.73% | 4,872,279,233 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,006,214,938 | +3,622,985 | 28.68% | 4,852,754,879 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,002,591,953 | +8,753,766 | 28.58% | 4,745,113,585 |
| 2017-02-14 | 2017-02-10 | 4.609 | 993,838,187 | +17,296,120 | 28.33% | 4,580,784,266 |
| 2017-02-13 | 2017-02-09 | 4.553 | 976,542,067 | +6,325,624 | 27.84% | 4,446,172,230 |
| 2017-02-10 | 2017-02-08 | 4.632 | 970,216,443 | -543,134 | 27.66% | 4,493,721,455 |
| 2017-02-09 | 2017-02-07 | 4.542 | 970,759,577 | -12,969,847 | 27.67% | 4,408,931,497 |
| 2017-02-08 | 2017-02-06 | 4.575 | 983,729,424 | +5,909,274 | 28.04% | 4,501,014,097 |
| 2017-02-07 | 2017-02-03 | 4.508 | 977,820,150 | +4,592,120 | 27.87% | 4,408,021,026 |
| 2017-02-06 | 2017-02-02 | 4.688 | 973,228,030 | +8,267,667 | 27.74% | 4,562,374,864 |
| 2017-02-03 | 2017-02-01 | 4.688 | 964,960,363 | +2,120,664 | 27.51% | 4,523,617,044 |
| 2017-02-02 | 2017-01-27 | 4.519 | 962,839,699 | -12,669,118 | 27.44% | 4,351,313,196 |
| 2017-02-01 | 2017-01-25 | 4.587 | 975,508,817 | -14,267,334 | 27.81% | 4,474,367,630 |
| 2017-01-26 | 2017-01-24 | 4.396 | 989,776,151 | -16,862,597 | 28.21% | 4,350,648,979 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,006,638,748 | +6,431,298 | 28.69% | 4,062,640,506 |
| 2017-01-24 | 2017-01-20 | 3.878 | 1,000,207,450 | +3,335,622 | 28.51% | 3,879,265,306 |
| 2017-01-23 | 2017-01-19 | 4.013 | 996,871,828 | -9,293,791 | 28.41% | 4,000,809,209 |
| 2017-01-20 | 2017-01-18 | 3.935 | 1,006,165,619 | -358,035 | 28.68% | 3,958,929,973 |
| 2017-01-19 | 2017-01-17 | 3.822 | 1,006,523,654 | +21,509 | 28.69% | 3,847,186,188 |
| 2017-01-18 | 2017-01-16 | 3.800 | 1,006,502,145 | -917,286 | 28.69% | 3,824,473,952 |
| 2017-01-17 | 2017-01-13 | 3.833 | 1,007,419,431 | -1,253,139 | 28.72% | 3,861,935,396 |
| 2017-01-16 | 2017-01-12 | 3.822 | 1,008,672,570 | -4,049,133 | 28.75% | 3,855,399,885 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,012,721,703 | +1,678,305 | 28.87% | 3,984,726,002 |
| 2017-01-12 | 2017-01-10 | 3.687 | 1,011,043,398 | +7,389,171 | 28.82% | 3,728,069,016 |
| 2017-01-11 | 2017-01-09 | 3.620 | 1,003,654,227 | -5,311,204 | 28.61% | 3,633,124,596 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,008,965,431 | -796,472 | 28.76% | 3,743,092,235 |
| 2017-01-09 | 2017-01-05 | 3.744 | 1,009,761,903 | -1,444,109 | 28.78% | 3,780,101,986 |
| 2017-01-06 | 2017-01-04 | 3.665 | 1,011,206,012 | -280,201 | 28.82% | 3,705,932,846 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,011,486,213 | +4,036,512 | 28.83% | 3,638,733,492 |
| 2017-01-04 | 2016-12-30 | 3.597 | 1,007,449,701 | +5,208,883 | 28.72% | 3,624,212,491 |
| 2017-01-03 | 2016-12-29 | 3.463 | 1,002,240,818 | +1,471,280 | 28.57% | 3,470,268,714 |
| 2016-12-30 | 2016-12-28 | 3.496 | 1,000,769,538 | +3,512,365 | 28.53% | 3,498,926,091 |
| 2016-12-29 | 2016-12-23 | 3.496 | 997,257,173 | -1,270,602 | 28.43% | 3,486,646,036 |
| 2016-12-28 | 2016-12-22 | 3.485 | 998,527,775 | -8,048,597 | 28.46% | 3,479,862,995 |
| 2016-12-23 | 2016-12-21 | 3.541 | 1,006,576,372 | -6,009,500 | 28.69% | 3,564,491,536 |
| 2016-12-22 | 2016-12-20 | 3.575 | 1,012,585,872 | -312,149 | 28.86% | 3,619,922,610 |
| 2016-12-21 | 2016-12-19 | 3.564 | 1,012,898,021 | +709,221 | 28.87% | 3,609,651,607 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,012,188,800 | -8,488,629 | 28.85% | 3,652,639,928 |
| 2016-12-19 | 2016-12-15 | 3.665 | 1,020,677,429 | -2,646,222 | 29.09% | 3,740,644,304 |
| 2016-12-16 | 2016-12-14 | 3.845 | 1,023,323,651 | +2,092,712 | 29.17% | 3,934,408,231 |
| 2016-12-15 | 2016-12-13 | 3.901 | 1,021,230,939 | -1,577,501 | 29.11% | 3,983,765,266 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,022,808,440 | +9,582,832 | 29.15% | 3,966,922,358 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,013,225,608 | -8,589,051 | 28.88% | 3,998,099,299 |
| 2016-12-12 | 2016-12-08 | 4.013 | 1,021,814,659 | -703,616 | 29.13% | 4,100,913,862 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,022,518,275 | -1,827,242 | 29.15% | 4,080,747,601 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,024,345,517 | -5,574,600 | 29.20% | 4,168,649,142 |
| 2016-12-07 | 2016-12-05 | 3.980 | 1,029,920,117 | -6,600,215 | 29.36% | 4,098,709,189 |
| 2016-12-06 | 2016-12-02 | 3.980 | 1,036,520,332 | +1,837,765 | 29.55% | 4,124,975,655 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,034,682,567 | -1,567,348 | 29.49% | 4,152,557,457 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,036,249,915 | -354,743 | 29.54% | 4,030,704,025 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,036,604,658 | -9,273,559 | 29.55% | 4,206,885,193 |
| 2016-11-30 | 2016-11-28 | 4.092 | 1,045,878,217 | -15,122,868 | 29.81% | 4,279,793,391 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,061,001,085 | -11,965,992 | 30.24% | 4,270,110,926 |
| 2016-11-28 | 2016-11-24 | 4.025 | 1,072,967,077 | +8,977,139 | 30.58% | 4,318,269,324 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,063,989,938 | -5,216,193 | 30.33% | 4,042,914,189 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,069,206,131 | -6,707,433 | 30.48% | 4,086,774,357 |
| 2016-11-23 | 2016-11-21 | 3.755 | 1,075,913,564 | +14,826,981 | 30.67% | 4,039,839,877 |
| 2016-11-22 | 2016-11-18 | 3.699 | 1,061,086,583 | -27,054,999 | 30.25% | 3,924,524,307 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,088,141,582 | -6,217,546 | 31.02% | 4,171,383,202 |
| 2016-11-18 | 2016-11-16 | 3.654 | 1,094,359,128 | -2,485,208 | 31.19% | 3,998,375,042 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,096,844,336 | +3,972,632 | 31.26% | 4,007,455,054 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,092,871,704 | -301,898 | 31.15% | 4,091,228,324 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,093,173,602 | +1,321,326 | 31.16% | 4,129,226,591 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,091,852,276 | +21,215,227 | 31.12% | 4,124,235,569 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,070,637,049 | +6,922,416 | 30.52% | 3,695,055,328 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,063,714,633 | -1,924,145 | 30.32% | 3,671,164,215 |
| 2016-11-09 | 2016-11-07 | 3.361 | 1,065,638,778 | +5,642,328 | 30.38% | 3,581,966,390 |
| 2016-11-08 | 2016-11-04 | 3.271 | 1,059,996,450 | +20,170,940 | 30.21% | 3,467,669,527 |
| 2016-11-07 | 2016-11-03 | 3.260 | 1,039,825,510 | +13,219,229 | 29.64% | 3,389,992,739 |
| 2016-11-04 | 2016-11-02 | 3.260 | 1,026,606,281 | -971,034 | 29.26% | 3,346,895,998 |
| 2016-11-03 | 2016-11-01 | 3.249 | 1,027,577,315 | +7,464,938 | 29.29% | 3,338,509,783 |
| 2016-11-02 | 2016-10-31 | 3.238 | 1,020,112,377 | -1,427,315 | 29.08% | 3,302,788,828 |
| 2016-11-01 | 2016-10-28 | 3.271 | 1,021,539,692 | +3,007,939 | 29.12% | 3,341,862,193 |
| 2016-10-31 | 2016-10-27 | 3.373 | 1,018,531,753 | -5,802,453 | 29.03% | 3,435,074,257 |
| 2016-10-28 | 2016-10-26 | 3.316 | 1,024,334,206 | -1,249,218 | 29.20% | 3,397,066,071 |
| 2016-10-27 | 2016-10-25 | 3.238 | 1,025,583,424 | +962,470 | 29.23% | 3,320,502,282 |
| 2016-10-26 | 2016-10-24 | 3.249 | 1,024,620,954 | -261,595 | 29.21% | 3,328,904,822 |
| 2016-10-25 | 2016-10-20 | 3.249 | 1,024,882,549 | -112,409 | 29.21% | 3,329,754,721 |
| 2016-10-24 | 2016-10-19 | 3.283 | 1,024,994,958 | +2,499,439 | 29.22% | 3,364,688,647 |
| 2016-10-20 | 2016-10-18 | 3.294 | 1,022,495,519 | +263,585 | 29.15% | 3,367,978,699 |
| 2016-10-19 | 2016-10-17 | 3.260 | 1,022,231,934 | +4,370,076 | 29.14% | 3,332,634,947 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,017,861,858 | -2,557,254 | 29.01% | 3,318,387,820 |
| 2016-10-17 | 2016-10-13 | 3.260 | 1,020,419,112 | +7,734,634 | 29.09% | 3,326,724,866 |
| 2016-10-14 | 2016-10-12 | 3.260 | 1,012,684,478 | +10,615,587 | 28.87% | 3,301,508,757 |
| 2016-10-13 | 2016-10-11 | 3.260 | 1,002,068,891 | -577,304 | 28.56% | 3,266,900,294 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,002,646,195 | +837,941 | 28.58% | 3,358,955,702 |
| 2016-10-11 | 2016-10-06 | 3.316 | 1,001,808,254 | +3,778,384 | 28.56% | 3,322,361,793 |
| 2016-10-07 | 2016-10-05 | 3.305 | 998,029,870 | +8,136 | 28.45% | 3,298,611,526 |
| 2016-10-06 | 2016-10-04 | 3.249 | 998,021,734 | -1,417,908 | 28.45% | 3,242,486,257 |
| 2016-10-05 | 2016-10-03 | 3.215 | 999,439,642 | +925,017 | 28.49% | 3,213,386,071 |
| 2016-10-04 | 2016-09-30 | 3.159 | 998,514,625 | +2,271,150 | 28.46% | 3,154,285,884 |
| 2016-10-03 | 2016-09-29 | 3.204 | 996,243,475 | -553,338 | 28.40% | 3,191,910,109 |
| 2016-09-30 | 2016-09-28 | 3.148 | 996,796,813 | -547,280 | 28.41% | 3,137,653,448 |
| 2016-09-29 | 2016-09-27 | 3.159 | 997,344,093 | +14,229,259 | 28.43% | 3,150,588,199 |
| 2016-09-28 | 2016-09-26 | 3.170 | 983,114,834 | +872,962 | 28.02% | 3,116,690,374 |
| 2016-09-27 | 2016-09-23 | 3.215 | 982,241,872 | +3,647,374 | 28.00% | 3,158,092,012 |
| 2016-09-26 | 2016-09-22 | 3.226 | 978,594,498 | +2,989,322 | 27.89% | 3,157,366,296 |
| 2016-09-23 | 2016-09-21 | 3.181 | 975,605,176 | +2,139,137 | 27.81% | 3,103,850,777 |
| 2016-09-22 | 2016-09-20 | 3.193 | 973,466,039 | +255,142 | 27.75% | 3,107,988,816 |
| 2016-09-21 | 2016-09-19 | 3.159 | 973,210,897 | +418,198 | 27.74% | 3,074,351,960 |
| 2016-09-20 | 2016-09-15 | 3.114 | 972,792,699 | +2,212,255 | 27.73% | 3,029,286,670 |
| 2016-09-19 | 2016-09-14 | 3.148 | 970,580,444 | +2,758,427 | 27.67% | 3,055,131,234 |
| 2016-09-15 | 2016-09-13 | 3.125 | 967,822,017 | +1,544,515 | 27.59% | 3,024,688,087 |
| 2016-09-14 | 2016-09-12 | 3.136 | 966,277,502 | +2,715,971 | 27.54% | 3,030,723,898 |
| 2016-09-13 | 2016-09-09 | 3.328 | 963,561,531 | -628,007 | 27.47% | 3,206,353,978 |
| 2016-09-12 | 2016-09-08 | 3.316 | 964,189,538 | +860,619 | 27.48% | 3,197,604,402 |
| 2016-09-09 | 2016-09-07 | 3.271 | 963,328,919 | +5,549,843 | 27.46% | 3,151,431,627 |
| 2016-09-08 | 2016-09-06 | 3.305 | 957,779,076 | +4,199,462 | 27.30% | 3,165,577,699 |
| 2016-09-07 | 2016-09-05 | 3.238 | 953,579,614 | +3,543,880 | 27.18% | 3,087,377,594 |
| 2016-09-06 | 2016-09-02 | 3.238 | 950,035,734 | +6,714,458 | 27.08% | 3,075,903,674 |
| 2016-09-05 | 2016-09-01 | 3.249 | 943,321,276 | +900,353 | 26.89% | 3,064,769,202 |
| 2016-09-02 | 2016-08-31 | 3.271 | 942,420,923 | +798,441 | 26.86% | 3,083,033,266 |
| 2016-09-01 | 2016-08-30 | 3.226 | 941,622,482 | +16,042,937 | 26.84% | 3,038,078,688 |
| 2016-08-31 | 2016-08-29 | 3.193 | 925,579,545 | +20,362,122 | 26.38% | 2,955,101,420 |
| 2016-08-30 | 2016-08-26 | 3.215 | 905,217,423 | +4,386,264 | 25.80% | 2,910,443,949 |
| 2016-08-29 | 2016-08-25 | 3.215 | 900,831,159 | -6,948,994 | 25.68% | 2,896,341,287 |
| 2016-08-26 | 2016-08-24 | 3.204 | 907,780,153 | -1,877,483 | 25.88% | 2,908,478,419 |
| 2016-08-25 | 2016-08-23 | 3.181 | 909,657,636 | +515,926 | 25.93% | 2,894,041,185 |
| 2016-08-24 | 2016-08-22 | 3.204 | 909,141,710 | +1,988,096 | 25.91% | 2,912,840,774 |
| 2016-08-23 | 2016-08-19 | 3.193 | 907,153,614 | +8,311,443 | 25.86% | 2,896,272,878 |
| 2016-08-22 | 2016-08-18 | 3.204 | 898,842,171 | +6,987,763 | 25.62% | 2,879,841,609 |
| 2016-08-19 | 2016-08-17 | 3.226 | 891,854,408 | +7,681,967 | 25.42% | 2,877,505,498 |
| 2016-08-18 | 2016-08-16 | 3.204 | 884,172,441 | +898,424 | 25.20% | 2,832,840,589 |
| 2016-08-17 | 2016-08-15 | 3.159 | 883,274,017 | +1,827,345 | 25.18% | 2,790,243,321 |
| 2016-08-16 | 2016-08-12 | 3.159 | 881,446,672 | +1,727,041 | 25.12% | 2,784,470,778 |
| 2016-08-15 | 2016-08-11 | 3.159 | 879,719,631 | +2,405,876 | 25.08% | 2,779,015,094 |
| 2016-08-12 | 2016-08-10 | 3.136 | 877,313,755 | +2,672,142 | 25.01% | 2,751,689,610 |
| 2016-08-11 | 2016-08-09 | 3.148 | 874,641,613 | +597,763 | 24.93% | 2,753,141,099 |
| 2016-08-10 | 2016-08-08 | 3.170 | 874,043,850 | +4,883,511 | 24.91% | 2,770,911,352 |
| 2016-08-09 | 2016-08-05 | 3.125 | 869,160,339 | -323,254 | 24.77% | 2,716,345,441 |
| 2016-08-08 | 2016-08-04 | 3.103 | 869,483,593 | +974,923 | 24.78% | 2,697,806,369 |
| 2016-08-05 | 2016-08-03 | 3.092 | 868,508,670 | +1,384,970 | 24.76% | 2,685,017,708 |
| 2016-08-04 | 2016-08-01 | 2.934 | 867,123,700 | +1,897,983 | 24.72% | 2,544,262,202 |
| 2016-08-03 | 2016-07-29 | 2.810 | 865,225,717 | +1,889,088 | 24.66% | 2,431,698,520 |
| 2016-08-01 | 2016-07-28 | 2.855 | 863,336,629 | +297,103 | 24.61% | 2,465,211,506 |
| 2016-07-29 | 2016-07-27 | 2.900 | 863,039,526 | -3,872,117 | 24.60% | 2,503,172,013 |
| 2016-07-28 | 2016-07-26 | 2.923 | 866,911,643 | +2,307,064 | 24.71% | 2,533,894,250 |
| 2016-07-27 | 2016-07-25 | 2.923 | 864,604,579 | +14,501,177 | 24.64% | 2,527,150,937 |
| 2016-07-26 | 2016-07-22 | 2.867 | 850,103,402 | +1,901,830 | 24.23% | 2,436,981,526 |
| 2016-07-25 | 2016-07-21 | 2.934 | 848,201,572 | -2,467,026 | 24.18% | 2,488,742,032 |
| 2016-07-22 | 2016-07-20 | 2.900 | 850,668,598 | -22,166,444 | 24.25% | 2,467,291,199 |
| 2016-07-21 | 2016-07-19 | 2.923 | 872,835,042 | -772,267 | 24.88% | 2,551,207,741 |
| 2016-07-20 | 2016-07-18 | 2.957 | 873,607,309 | +9,147,149 | 24.90% | 2,582,928,056 |
| 2016-07-19 | 2016-07-15 | 3.002 | 864,460,160 | +4,710,562 | 24.64% | 2,594,756,130 |
| 2016-07-18 | 2016-07-14 | 3.080 | 859,749,598 | +9,994,645 | 24.51% | 2,648,273,572 |
| 2016-07-15 | 2016-07-13 | 3.103 | 849,754,953 | -82,877 | 24.22% | 2,636,592,965 |
| 2016-07-14 | 2016-07-12 | 3.092 | 849,837,830 | -885,970 | 24.22% | 2,627,296,309 |
| 2016-07-13 | 2016-07-11 | 3.024 | 850,723,800 | -4,798,471 | 24.25% | 2,572,652,720 |
| 2016-07-12 | 2016-07-08 | 2.968 | 855,522,271 | -7,744,289 | 24.39% | 2,539,075,113 |
| 2016-07-11 | 2016-07-07 | 2.968 | 863,266,560 | +2,067,264 | 24.61% | 2,562,059,122 |
| 2016-07-08 | 2016-07-06 | 2.923 | 861,199,296 | +12,140,562 | 24.55% | 2,517,197,643 |
| 2016-07-07 | 2016-07-05 | 2.889 | 849,058,734 | +229,142 | 24.20% | 2,453,076,880 |
| 2016-07-06 | 2016-07-04 | 2.923 | 848,829,592 | -4,195,526 | 24.20% | 2,481,042,260 |
| 2016-07-05 | 2016-06-30 | 2.732 | 853,025,118 | +855,178 | 24.31% | 2,330,281,543 |
| 2016-07-04 | 2016-06-29 | 2.732 | 852,169,940 | +404,762 | 24.29% | 2,327,945,380 |
| 2016-06-30 | 2016-06-28 | 2.721 | 851,765,178 | -1,470,931 | 24.28% | 2,317,264,186 |
| 2016-06-29 | 2016-06-27 | 2.732 | 853,236,109 | +3,301,043 | 24.32% | 2,330,857,925 |
| 2016-06-28 | 2016-06-24 | 2.664 | 849,935,066 | +2,058,724 | 24.23% | 2,264,510,797 |
| 2016-06-27 | 2016-06-23 | 2.732 | 847,876,342 | +3,252,118 | 24.17% | 2,316,216,192 |
| 2016-06-24 | 2016-06-22 | 2.743 | 844,624,224 | +6,213,354 | 24.08% | 2,316,827,298 |
| 2016-06-23 | 2016-06-21 | 2.721 | 838,410,870 | -919,772 | 23.90% | 2,280,933,210 |
| 2016-06-22 | 2016-06-20 | 2.698 | 839,330,642 | +3,061,968 | 23.92% | 2,264,564,122 |
| 2016-06-21 | 2016-06-17 | 2.664 | 836,268,674 | +583,143 | 23.84% | 2,228,098,966 |
| 2016-06-20 | 2016-06-16 | 2.642 | 835,685,531 | +2,577,852 | 23.82% | 2,207,755,866 |
| 2016-06-17 | 2016-06-15 | 2.653 | 833,107,679 | +1,272,950 | 23.75% | 2,210,311,294 |
| 2016-06-16 | 2016-06-14 | 2.653 | 831,834,729 | -863,189 | 23.71% | 2,206,934,040 |
| 2016-06-15 | 2016-06-13 | 2.642 | 832,697,918 | +922,697 | 23.74% | 2,199,863,041 |
| 2016-06-14 | 2016-06-10 | 2.709 | 831,775,221 | +922,441 | 23.71% | 2,253,529,892 |
| 2016-06-13 | 2016-06-08 | 2.743 | 830,852,780 | +2,134,327 | 23.68% | 2,279,051,851 |
| 2016-06-10 | 2016-06-07 | 2.766 | 828,718,453 | +1,594,937 | 23.62% | 2,291,830,099 |
| 2016-06-08 | 2016-06-06 | 2.676 | 827,123,516 | -658,382 | 23.58% | 2,213,031,664 |
| 2016-06-07 | 2016-06-03 | 2.676 | 827,781,898 | +3,877,870 | 23.60% | 2,214,793,215 |
| 2016-06-06 | 2016-06-02 | 2.676 | 823,904,028 | +2,125,972 | 23.48% | 2,204,417,680 |
| 2016-06-03 | 2016-06-01 | 2.653 | 821,778,056 | +422,366 | 23.42% | 2,180,252,762 |
| 2016-06-02 | 2016-05-31 | 2.642 | 821,355,690 | -2,704,959 | 23.41% | 2,169,898,575 |
| 2016-06-01 | 2016-05-30 | 2.653 | 824,060,649 | +1,427,692 | 23.49% | 2,186,308,691 |
| 2016-05-31 | 2016-05-27 | 2.619 | 822,632,957 | +58,478 | 23.45% | 2,154,776,983 |
| 2016-05-30 | 2016-05-26 | 2.608 | 822,574,479 | -114,369 | 23.45% | 2,145,376,496 |
| 2016-05-27 | 2016-05-25 | 2.586 | 822,688,848 | -644,019 | 23.45% | 2,127,177,588 |
| 2016-05-26 | 2016-05-24 | 2.552 | 823,332,867 | -2,394,187 | 23.47% | 2,101,075,275 |
| 2016-05-25 | 2016-05-23 | 2.563 | 825,727,054 | -1,053,898 | 23.54% | 2,116,467,789 |
| 2016-05-24 | 2016-05-20 | 2.608 | 826,780,952 | +2,658,603 | 23.57% | 2,156,347,500 |
| 2016-05-23 | 2016-05-19 | 2.619 | 824,122,349 | +174,882 | 23.49% | 2,158,678,246 |
| 2016-05-20 | 2016-05-18 | 2.653 | 823,947,467 | -346,004 | 23.49% | 2,186,008,409 |
| 2016-05-19 | 2016-05-17 | 2.732 | 824,293,471 | +76,919 | 23.50% | 2,251,792,850 |
| 2016-05-18 | 2016-05-16 | 2.754 | 824,216,552 | -189,774 | 23.49% | 2,270,114,269 |
| 2016-05-17 | 2016-05-13 | 2.653 | 824,406,326 | +1,374,321 | 23.50% | 2,187,225,804 |
| 2016-05-16 | 2016-05-12 | 2.709 | 823,032,005 | +304,219 | 23.46% | 2,229,841,884 |
| 2016-05-13 | 2016-05-11 | 2.732 | 822,727,786 | +2,058,707 | 23.45% | 2,247,515,735 |
| 2016-05-12 | 2016-05-10 | 2.721 | 820,669,079 | +2,767,322 | 23.39% | 2,232,665,897 |
| 2016-05-11 | 2016-05-09 | 2.732 | 817,901,757 | -1,423,690 | 23.31% | 2,234,332,059 |
| 2016-05-10 | 2016-05-06 | 2.788 | 819,325,447 | -680,222 | 23.35% | 2,284,275,210 |
| 2016-05-09 | 2016-05-05 | 2.810 | 820,005,669 | +713,401 | 23.37% | 2,304,608,534 |
| 2016-05-06 | 2016-05-04 | 2.844 | 819,292,268 | +140,517 | 23.35% | 2,330,234,778 |
| 2016-05-05 | 2016-05-03 | 2.889 | 819,151,751 | +889,439 | 23.35% | 2,366,670,457 |
| 2016-05-04 | 2016-04-29 | 2.923 | 818,262,312 | -1,779,652 | 23.32% | 2,391,697,221 |
| 2016-05-03 | 2016-04-28 | 3.002 | 820,041,964 | +4,093,875 | 23.37% | 2,461,430,857 |
| 2016-04-29 | 2016-04-27 | 3.024 | 815,948,089 | -6,712,380 | 23.26% | 2,467,488,356 |
| 2016-04-28 | 2016-04-26 | 2.934 | 822,660,469 | -6,130,614 | 23.45% | 2,413,800,864 |
| 2016-04-27 | 2016-04-25 | 2.934 | 828,791,083 | +8,548,280 | 23.62% | 2,431,788,943 |
| 2016-04-26 | 2016-04-22 | 2.968 | 820,242,803 | +965,172 | 23.38% | 2,434,370,394 |
| 2016-04-25 | 2016-04-21 | 3.092 | 819,277,631 | -476,208 | 23.35% | 2,532,818,639 |
| 2016-04-22 | 2016-04-20 | 3.024 | 819,753,839 | +1,520,441 | 23.37% | 2,478,997,230 |
| 2016-04-21 | 2016-04-19 | 3.024 | 818,233,398 | +3,592,377 | 23.32% | 2,474,399,302 |
| 2016-04-20 | 2016-04-18 | 2.945 | 814,641,021 | -3,703,849 | 23.22% | 2,399,428,807 |
| 2016-04-19 | 2016-04-15 | 3.047 | 818,344,870 | +604,666 | 23.33% | 2,493,135,929 |
| 2016-04-18 | 2016-04-14 | 3.058 | 817,740,204 | -1,497,972 | 23.31% | 2,500,486,744 |
| 2016-04-15 | 2016-04-13 | 3.069 | 819,238,176 | -17,051,264 | 23.35% | 2,514,277,050 |
| 2016-04-14 | 2016-04-12 | 3.002 | 836,289,440 | -2,114,309 | 23.84% | 2,510,199,140 |
| 2016-04-13 | 2016-04-11 | 3.013 | 838,403,749 | +3,540,969 | 23.90% | 2,525,970,696 |
| 2016-04-12 | 2016-04-08 | 2.889 | 834,862,780 | +2,155,326 | 23.80% | 2,412,062,325 |
| 2016-04-11 | 2016-04-07 | 2.912 | 832,707,454 | +8,071,765 | 23.74% | 2,424,557,670 |
| 2016-04-08 | 2016-04-06 | 2.900 | 824,635,689 | +2,184,770 | 23.51% | 2,391,784,983 |
| 2016-04-07 | 2016-04-05 | 2.889 | 822,450,919 | -1,858,344 | 23.44% | 2,376,202,321 |
| 2016-04-06 | 2016-04-01 | 2.878 | 824,309,263 | +5,855,182 | 23.50% | 2,372,304,582 |
| 2016-04-05 | 2016-03-31 | 2.777 | 818,454,081 | -2,220,376 | 23.33% | 2,272,644,855 |
| 2016-04-01 | 2016-03-30 | 2.822 | 820,674,457 | -3,282,359 | 23.39% | 2,315,714,101 |
| 2016-03-31 | 2016-03-29 | 2.788 | 823,956,816 | -779,883 | 23.49% | 2,297,187,444 |
| 2016-03-30 | 2016-03-24 | 2.833 | 824,736,699 | -464,333 | 23.51% | 2,336,448,234 |
| 2016-03-29 | 2016-03-23 | 2.889 | 825,201,032 | -2,510,578 | 23.52% | 2,384,147,871 |
| 2016-03-24 | 2016-03-22 | 2.934 | 827,711,610 | -3,970,854 | 23.59% | 2,428,621,618 |
| 2016-03-23 | 2016-03-21 | 3.013 | 831,682,464 | +498,136 | 23.71% | 2,505,720,585 |
| 2016-03-22 | 2016-03-18 | 3.035 | 831,184,328 | +768,362 | 23.69% | 2,522,907,992 |
| 2016-03-21 | 2016-03-17 | 3.035 | 830,415,966 | +2,780,754 | 23.67% | 2,520,575,769 |
| 2016-03-18 | 2016-03-16 | 2.979 | 827,635,212 | +135,208 | 23.59% | 2,465,614,275 |
| 2016-03-17 | 2016-03-15 | 2.979 | 827,500,004 | -3,035,301 | 23.59% | 2,465,211,476 |
| 2016-03-16 | 2016-03-14 | 3.035 | 830,535,305 | +1,323,497 | 23.67% | 2,520,938,001 |
| 2016-03-15 | 2016-03-11 | 3.035 | 829,211,808 | -7,656,292 | 23.64% | 2,516,920,768 |
| 2016-03-14 | 2016-03-10 | 2.968 | 836,868,100 | +229,501 | 23.85% | 2,483,712,041 |
| 2016-03-11 | 2016-03-09 | 3.024 | 836,638,599 | -295,501 | 23.85% | 2,530,058,013 |
| 2016-03-10 | 2016-03-08 | 3.215 | 836,934,100 | +661,809 | 23.86% | 2,690,900,247 |
| 2016-03-09 | 2016-03-07 | 3.181 | 836,272,291 | -1,984,537 | 23.84% | 2,660,568,500 |
| 2016-03-08 | 2016-03-04 | 3.238 | 838,256,828 | +8,212,404 | 23.89% | 2,714,000,290 |
| 2016-03-07 | 2016-03-03 | 3.204 | 830,044,424 | -3,195,185 | 23.66% | 2,659,417,356 |
| 2016-03-04 | 2016-03-02 | 3.136 | 833,239,609 | +13,547,970 | 23.75% | 2,613,451,302 |
| 2016-03-03 | 2016-03-01 | 3.035 | 819,691,639 | +1,264,019 | 23.36% | 2,488,024,036 |
| 2016-03-02 | 2016-02-29 | 2.990 | 818,427,620 | +679,600 | 23.33% | 2,447,384,562 |
| 2016-03-01 | 2016-02-26 | 3.260 | 817,748,020 | -3,868,558 | 23.31% | 2,665,985,613 |
| 2016-02-29 | 2016-02-25 | 3.103 | 821,616,578 | -2,353,430 | 23.42% | 2,549,286,100 |
| 2016-02-26 | 2016-02-24 | 3.215 | 823,970,008 | -5,936,800 | 23.49% | 2,649,218,257 |
| 2016-02-25 | 2016-02-23 | 3.035 | 829,906,808 | -7,315,058 | 23.66% | 2,519,030,313 |
| 2016-02-24 | 2016-02-22 | 2.889 | 837,221,866 | +2,488,366 | 23.86% | 2,418,878,131 |
| 2016-02-23 | 2016-02-19 | 2.822 | 834,733,500 | -2,842,062 | 23.79% | 2,355,384,794 |
| 2016-02-22 | 2016-02-18 | 2.844 | 837,575,562 | -3,164,286 | 23.87% | 2,382,236,206 |
| 2016-02-19 | 2016-02-17 | 2.743 | 840,739,848 | -3,165,851 | 23.96% | 2,306,172,348 |
| 2016-02-18 | 2016-02-16 | 2.766 | 843,905,699 | -2,186,460 | 24.05% | 2,333,830,596 |
| 2016-02-17 | 2016-02-15 | 2.698 | 846,092,159 | -4,810,226 | 24.12% | 2,282,807,098 |
| 2016-02-16 | 2016-02-12 | 2.608 | 850,902,385 | +7,386,371 | 24.25% | 2,219,259,196 |
| 2016-02-15 | 2016-02-11 | 2.664 | 843,516,014 | +1,924,939 | 24.04% | 2,247,408,299 |
| 2016-02-12 | 2016-02-05 | 2.822 | 841,591,075 | +437,562 | 23.99% | 2,374,734,955 |
| 2016-02-11 | 2016-02-04 | 2.799 | 841,153,513 | +8,540,182 | 23.98% | 2,354,587,925 |
| 2016-02-05 | 2016-02-03 | 2.799 | 832,613,331 | -32,153,326 | 23.73% | 2,330,681,932 |
| 2016-02-04 | 2016-02-02 | 2.721 | 864,766,657 | -2,814,174 | 24.65% | 2,352,635,274 |
| 2016-02-03 | 2016-02-01 | 2.619 | 867,580,831 | -5,447,470 | 24.73% | 2,272,511,926 |
| 2016-02-02 | 2016-01-29 | 2.619 | 873,028,301 | -407,676 | 24.88% | 2,286,780,845 |
| 2016-02-01 | 2016-01-28 | 2.507 | 873,435,977 | -1,376,990 | 24.90% | 2,189,657,767 |
| 2016-01-29 | 2016-01-27 | 2.541 | 874,812,967 | -85,395 | 24.94% | 2,222,613,527 |
| 2016-01-28 | 2016-01-26 | 2.541 | 874,898,362 | +161,894 | 24.94% | 2,222,830,488 |
| 2016-01-27 | 2016-01-25 | 2.664 | 874,736,468 | -840,159 | 24.93% | 2,330,590,013 |
| 2016-01-26 | 2016-01-22 | 2.608 | 875,576,627 | -2,360,363 | 24.96% | 2,283,612,686 |
| 2016-01-25 | 2016-01-21 | 2.518 | 877,936,990 | -3,686,882 | 25.02% | 2,210,811,261 |
| 2016-01-22 | 2016-01-20 | 2.597 | 881,623,872 | -2,758,001 | 25.13% | 2,289,473,512 |
| 2016-01-21 | 2016-01-19 | 2.608 | 884,381,873 | -2,033,205 | 25.21% | 2,306,577,862 |
| 2016-01-20 | 2016-01-18 | 2.473 | 886,415,078 | -154,333 | 25.27% | 2,192,300,677 |
| 2016-01-19 | 2016-01-15 | 2.496 | 886,569,411 | -150,178 | 25.27% | 2,212,615,853 |
| 2016-01-18 | 2016-01-14 | 2.529 | 886,719,589 | -2,733,075 | 25.28% | 2,242,895,932 |
| 2016-01-15 | 2016-01-13 | 2.597 | 889,452,664 | +107,434 | 25.35% | 2,309,803,964 |
| 2016-01-14 | 2016-01-12 | 2.563 | 889,345,230 | +210,400 | 25.35% | 2,279,531,140 |
| 2016-01-13 | 2016-01-11 | 2.552 | 889,134,830 | -758,394 | 25.34% | 2,268,996,274 |
| 2016-01-12 | 2016-01-08 | 2.687 | 889,893,224 | -638,512 | 25.37% | 2,390,980,880 |
| 2016-01-11 | 2016-01-07 | 2.597 | 890,531,736 | -457,619 | 25.38% | 2,312,606,187 |
| 2016-01-08 | 2016-01-06 | 2.766 | 890,989,355 | -661,809 | 25.40% | 2,464,040,971 |
| 2016-01-07 | 2016-01-05 | 2.766 | 891,651,164 | -6,061,423 | 25.42% | 2,465,871,211 |
| 2016-01-06 | 2016-01-04 | 2.766 | 897,712,587 | +262,411 | 25.59% | 2,482,634,144 |
| 2016-01-05 | 2015-12-31 | 2.889 | 897,450,176 | -204,511 | 25.58% | 2,592,888,089 |
| 2016-01-04 | 2015-12-29 | 2.912 | 897,654,687 | +2,976,986 | 25.59% | 2,613,661,672 |
| 2015-12-30 | 2015-12-28 | 2.900 | 894,677,701 | +1,998,498 | 25.50% | 2,594,935,822 |
| 2015-12-29 | 2015-12-24 | 2.912 | 892,679,203 | +1,638,214 | 25.45% | 2,599,174,774 |
| 2015-12-28 | 2015-12-22 | 2.766 | 891,040,989 | +3,644,710 | 25.40% | 2,464,183,765 |
| 2015-12-23 | 2015-12-21 | 2.754 | 887,396,279 | +1,831,270 | 25.29% | 2,444,128,245 |
| 2015-12-22 | 2015-12-18 | 2.664 | 885,565,009 | +3,216,694 | 25.24% | 2,359,440,861 |
| 2015-12-21 | 2015-12-17 | 2.721 | 882,348,315 | +3,915,526 | 25.15% | 2,400,466,939 |
| 2015-12-18 | 2015-12-16 | 2.698 | 878,432,789 | +4,232,625 | 25.04% | 2,370,064,047 |
| 2015-12-17 | 2015-12-15 | 2.428 | 874,200,164 | -3,147,455 | 24.92% | 2,122,779,755 |
| 2015-12-16 | 2015-12-14 | 2.484 | 877,347,619 | +173,744 | 25.01% | 2,179,737,911 |
| 2015-12-15 | 2015-12-11 | 2.451 | 877,173,875 | +2,315,042 | 25.00% | 2,149,722,908 |
| 2015-12-14 | 2015-12-10 | 2.473 | 874,858,833 | +1,477,964 | 24.94% | 2,163,719,525 |
| 2015-12-11 | 2015-12-09 | 2.586 | 873,380,869 | -1,827,980 | 24.89% | 2,258,248,929 |
| 2015-12-10 | 2015-12-08 | 2.619 | 875,208,849 | -2,596,533 | 24.95% | 2,292,492,499 |
| 2015-12-09 | 2015-12-07 | 2.709 | 877,805,382 | +927,835 | 25.02% | 2,378,239,479 |
| 2015-12-08 | 2015-12-04 | 2.754 | 876,877,547 | -1,178,503 | 24.99% | 2,415,156,826 |
| 2015-12-07 | 2015-12-03 | 2.777 | 878,056,050 | +622,670 | 25.03% | 2,438,144,803 |
| 2015-12-04 | 2015-12-02 | 2.810 | 877,433,380 | +344,470 | 25.01% | 2,466,007,897 |
| 2015-12-03 | 2015-12-01 | 2.766 | 877,088,910 | +20,823,261 | 25.00% | 2,425,599,135 |
| 2015-12-02 | 2015-11-30 | 2.777 | 856,265,649 | -18,304,132 | 24.41% | 2,377,638,241 |
| 2015-12-01 | 2015-11-27 | 2.754 | 874,569,781 | -863,699 | 24.93% | 2,408,800,617 |
| 2015-11-30 | 2015-11-26 | 2.766 | 875,433,480 | -419,857 | 24.95% | 2,421,021,025 |
| 2015-11-27 | 2015-11-25 | 2.732 | 875,853,337 | -3,358,858 | 24.97% | 2,392,643,338 |
| 2015-11-26 | 2015-11-24 | 2.743 | 879,212,195 | +252,626 | 25.06% | 2,411,703,046 |
| 2015-11-25 | 2015-11-23 | 2.788 | 878,959,569 | +3,196,964 | 25.05% | 2,450,534,841 |
| 2015-11-24 | 2015-11-20 | 2.844 | 875,762,605 | -11,030,149 | 24.96% | 2,490,847,966 |
| 2015-11-23 | 2015-11-19 | 2.822 | 886,792,754 | -578,193 | 25.28% | 2,502,281,468 |
| 2015-11-20 | 2015-11-18 | 2.788 | 887,370,947 | +11,647,294 | 25.29% | 2,473,985,721 |
| 2015-11-19 | 2015-11-17 | 2.833 | 875,723,653 | -3,552,968 | 24.96% | 2,480,892,368 |
| 2015-11-18 | 2015-11-16 | 2.788 | 879,276,621 | -505,247 | 25.06% | 2,451,418,781 |
| 2015-11-17 | 2015-11-13 | 2.766 | 879,781,868 | -772,116 | 25.08% | 2,433,046,541 |
| 2015-11-16 | 2015-11-12 | 2.855 | 880,553,984 | +562,365 | 25.10% | 2,514,374,741 |
| 2015-11-13 | 2015-11-11 | 2.833 | 879,991,619 | -595,792 | 25.08% | 2,492,983,356 |
| 2015-11-12 | 2015-11-10 | 2.822 | 880,587,411 | -489,237 | 25.10% | 2,484,771,724 |
| 2015-11-11 | 2015-11-09 | 2.867 | 881,076,648 | -1,357,422 | 25.11% | 2,525,772,169 |
| 2015-11-10 | 2015-11-06 | 2.833 | 882,434,070 | -1,171,137 | 25.15% | 2,499,902,728 |
| 2015-11-09 | 2015-11-05 | 2.810 | 883,605,207 | -837,972 | 25.19% | 2,483,353,686 |
| 2015-11-06 | 2015-11-04 | 2.923 | 884,443,179 | -167,964 | 25.21% | 2,585,137,140 |
| 2015-11-05 | 2015-11-03 | 2.721 | 884,611,143 | +213,036 | 25.22% | 2,406,623,061 |
| 2015-11-04 | 2015-11-02 | 2.709 | 884,398,107 | +1,191,968 | 25.21% | 2,396,101,159 |
| 2015-11-03 | 2015-10-30 | 2.822 | 883,206,139 | -1,281,810 | 25.17% | 2,492,161,043 |
| 2015-11-02 | 2015-10-29 | 2.867 | 884,487,949 | -1,384,538 | 25.21% | 2,535,551,306 |
| 2015-10-30 | 2015-10-28 | 2.900 | 885,872,487 | +976,868 | 25.25% | 2,569,397,055 |
| 2015-10-29 | 2015-10-27 | 2.968 | 884,895,619 | -717,433 | 25.22% | 2,626,251,262 |
| 2015-10-28 | 2015-10-26 | 2.979 | 885,613,052 | -1,006,946 | 25.24% | 2,638,336,494 |
| 2015-10-27 | 2015-10-23 | 2.957 | 886,619,998 | -808,997 | 25.27% | 2,621,401,680 |
| 2015-10-26 | 2015-10-22 | 3.024 | 887,428,995 | +61,222 | 25.30% | 2,683,651,989 |
| 2015-10-23 | 2015-10-20 | 3.024 | 887,367,773 | +1,237,865 | 25.29% | 2,683,466,849 |
| 2015-10-22 | 2015-10-19 | 3.092 | 886,129,908 | +416,299 | 25.26% | 2,739,494,235 |
| 2015-10-20 | 2015-10-16 | 3.204 | 885,713,609 | +18,022 | 25.25% | 2,837,778,408 |
| 2015-10-19 | 2015-10-15 | 3.215 | 885,695,587 | +1,442,459 | 25.25% | 2,847,677,581 |
| 2015-10-16 | 2015-10-14 | 3.148 | 884,253,128 | -1,679,429 | 25.20% | 2,783,395,613 |
| 2015-10-15 | 2015-10-13 | 3.249 | 885,932,557 | +1,999,174 | 25.25% | 2,878,318,220 |
| 2015-10-14 | 2015-10-12 | 3.215 | 883,933,383 | -951,795 | 25.20% | 2,842,011,765 |
| 2015-10-13 | 2015-10-09 | 3.159 | 884,885,178 | +1,078,108 | 25.22% | 2,795,332,944 |
| 2015-10-12 | 2015-10-08 | 3.080 | 883,807,070 | +665,367 | 25.19% | 2,722,377,436 |
| 2015-10-09 | 2015-10-07 | 3.159 | 883,141,703 | -658,251 | 25.17% | 2,789,825,344 |
| 2015-10-08 | 2015-10-06 | 2.990 | 883,799,954 | -12,237,637 | 25.19% | 2,642,870,684 |
| 2015-10-07 | 2015-10-05 | 3.002 | 896,037,591 | +9,236,672 | 25.54% | 2,689,538,673 |
| 2015-10-06 | 2015-10-02 | 2.900 | 886,800,919 | +14,192,913 | 25.28% | 2,572,089,892 |
| 2015-10-05 | 2015-09-30 | 2.709 | 872,608,006 | +3,810,738 | 24.87% | 2,364,158,220 |
| 2015-10-02 | 2015-09-29 | 2.676 | 868,797,268 | +661,203 | 24.76% | 2,324,532,946 |
| 2015-09-30 | 2015-09-25 | 2.766 | 868,136,065 | +562,635 | 24.75% | 2,400,839,943 |
| 2015-09-29 | 2015-09-24 | 2.799 | 867,573,430 | +367,202 | 24.73% | 2,428,543,530 |
| 2015-09-25 | 2015-09-23 | 2.822 | 867,206,228 | -273,972 | 24.72% | 2,447,013,763 |
| 2015-09-24 | 2015-09-22 | 2.945 | 867,480,200 | +283,289 | 24.73% | 2,555,060,362 |
| 2015-09-23 | 2015-09-21 | 2.990 | 867,196,911 | -1,673,022 | 24.72% | 2,593,221,784 |
| 2015-09-22 | 2015-09-18 | 3.002 | 868,869,933 | -352,534 | 24.77% | 2,607,992,466 |
| 2015-09-21 | 2015-09-17 | 2.957 | 869,222,467 | +1,402,189 | 24.78% | 2,569,963,728 |
| 2015-09-18 | 2015-09-16 | 3.013 | 867,820,278 | -1,101,414 | 24.74% | 2,614,597,793 |
| 2015-09-17 | 2015-09-15 | 2.934 | 868,921,692 | -750,139 | 24.77% | 2,549,537,762 |
| 2015-09-16 | 2015-09-14 | 2.968 | 869,671,831 | +1,531,767 | 24.79% | 2,581,069,105 |
| 2015-09-15 | 2015-09-11 | 2.945 | 868,140,064 | -3,354,879 | 24.75% | 2,557,003,913 |
| 2015-09-14 | 2015-09-10 | 2.990 | 871,494,943 | -2,600,980 | 24.84% | 2,606,074,401 |
| 2015-09-11 | 2015-09-09 | 3.035 | 874,095,923 | +701,126 | 24.92% | 2,653,158,289 |
| 2015-09-10 | 2015-09-08 | 2.979 | 873,394,797 | +6,943,058 | 24.90% | 2,601,936,998 |
| 2015-09-09 | 2015-09-07 | 2.833 | 866,451,739 | -149,440 | 24.70% | 2,454,625,382 |
| 2015-09-08 | 2015-09-04 | 2.788 | 866,601,179 | +2,033,829 | 24.70% | 2,416,079,713 |
| 2015-09-07 | 2015-09-02 | 2.754 | 864,567,350 | +31,884 | 24.64% | 2,381,251,229 |
| 2015-09-04 | 2015-09-01 | 2.878 | 864,535,466 | +2,253,848 | 24.64% | 2,488,072,790 |
| 2015-09-02 | 2015-08-31 | 2.912 | 862,281,618 | +55,388 | 24.58% | 2,510,667,463 |
| 2015-09-01 | 2015-08-28 | 2.957 | 862,226,230 | +1,279,141 | 24.58% | 2,549,278,488 |
| 2015-08-31 | 2015-08-27 | 2.867 | 860,947,089 | +933,817 | 24.54% | 2,468,066,997 |
| 2015-08-28 | 2015-08-26 | 2.597 | 860,013,272 | -1,100,668 | 24.51% | 2,233,353,325 |
| 2015-08-27 | 2015-08-25 | 2.664 | 861,113,940 | -3,393,460 | 24.55% | 2,294,295,050 |
| 2015-08-26 | 2015-08-24 | 2.810 | 864,507,400 | +696,912 | 24.64% | 2,429,679,705 |
| 2015-08-25 | 2015-08-21 | 2.957 | 863,810,488 | -2,484,190 | 24.62% | 2,553,962,543 |
| 2015-08-24 | 2015-08-20 | 3.013 | 866,294,678 | -5,716,108 | 24.69% | 2,610,001,414 |
| 2015-08-21 | 2015-08-19 | 3.170 | 872,010,786 | -2,417,600 | 24.86% | 2,764,466,092 |
| 2015-08-20 | 2015-08-18 | 3.193 | 874,428,386 | -1,520,559 | 24.92% | 2,791,790,915 |
| 2015-08-19 | 2015-08-17 | 3.373 | 875,948,945 | -5,555,993 | 24.97% | 2,954,203,109 |
| 2015-08-18 | 2015-08-14 | 3.328 | 881,504,938 | -1,253,879 | 25.13% | 2,933,301,895 |
| 2015-08-17 | 2015-08-13 | 3.384 | 882,758,817 | -631,128 | 25.16% | 2,987,093,810 |
| 2015-08-14 | 2015-08-12 | 3.384 | 883,389,945 | +358,440 | 25.18% | 2,989,229,431 |
| 2015-08-13 | 2015-08-11 | 3.451 | 883,031,505 | +721,129 | 25.17% | 3,047,578,327 |
| 2015-08-12 | 2015-08-10 | 3.451 | 882,310,376 | +654,692 | 25.15% | 3,045,089,518 |
| 2015-08-11 | 2015-08-07 | 3.092 | 881,655,684 | -155,483 | 25.13% | 2,725,662,053 |
| 2015-08-10 | 2015-08-06 | 2.979 | 881,811,167 | -2,140,807 | 25.14% | 2,627,010,269 |
| 2015-08-07 | 2015-08-05 | 3.013 | 883,951,974 | +9,630,032 | 25.20% | 2,663,199,903 |
| 2015-08-06 | 2015-08-04 | 2.968 | 874,321,942 | -108,122 | 24.92% | 2,594,870,010 |
| 2015-08-05 | 2015-08-03 | 2.957 | 874,430,064 | -3,426,848 | 24.92% | 2,585,360,633 |
| 2015-08-04 | 2015-07-31 | 3.047 | 877,856,912 | +2,010,334 | 25.02% | 2,674,442,876 |
| 2015-08-03 | 2015-07-30 | 3.080 | 875,846,578 | +261,521 | 24.97% | 2,697,856,854 |
| 2015-07-31 | 2015-07-29 | 3.136 | 875,585,057 | +293,041 | 24.96% | 2,746,267,559 |
| 2015-07-30 | 2015-07-28 | 3.103 | 875,292,016 | -1,707,037 | 24.95% | 2,715,828,562 |
| 2015-07-29 | 2015-07-27 | 3.136 | 876,999,053 | +10,226,340 | 25.00% | 2,750,702,549 |
| 2015-07-28 | 2015-07-24 | 3.373 | 866,772,713 | +4,115,995 | 24.71% | 2,923,255,583 |
| 2015-07-27 | 2015-07-23 | 3.451 | 862,656,718 | -456,180 | 24.59% | 2,977,259,478 |
| 2015-07-24 | 2015-07-22 | 3.339 | 863,112,898 | +519,363 | 24.60% | 2,881,803,458 |
| 2015-07-23 | 2015-07-21 | 3.429 | 862,593,535 | +1,830,417 | 24.59% | 2,957,647,010 |
| 2015-07-22 | 2015-07-20 | 3.451 | 860,763,118 | -1,379,480 | 24.54% | 2,970,724,157 |
| 2015-07-21 | 2015-07-17 | 3.485 | 862,142,598 | +1,734,491 | 24.57% | 3,004,561,514 |
| 2015-07-20 | 2015-07-16 | 3.373 | 860,408,107 | -3,064,093 | 24.53% | 2,901,790,475 |
| 2015-07-17 | 2015-07-15 | 3.373 | 863,472,200 | +55,797 | 24.61% | 2,912,124,357 |
| 2015-07-16 | 2015-07-14 | 3.507 | 863,416,403 | +460,552 | 24.61% | 3,028,413,624 |
| 2015-07-15 | 2015-07-13 | 3.665 | 862,955,851 | +5,082,207 | 24.60% | 3,162,616,119 |
| 2015-07-14 | 2015-07-10 | 3.620 | 857,873,644 | -3,806,127 | 24.45% | 3,105,413,949 |
| 2015-07-13 | 2015-07-09 | 3.283 | 861,679,771 | -27,306,864 | 24.56% | 2,828,583,809 |
| 2015-07-10 | 2015-07-08 | 3.002 | 888,986,635 | -2,624,633 | 25.34% | 2,668,374,585 |
| 2015-07-09 | 2015-07-07 | 3.283 | 891,611,268 | +4,471,227 | 25.41% | 2,926,838,115 |
| 2015-07-08 | 2015-07-06 | 3.732 | 887,140,041 | -4,544,378 | 25.29% | 3,311,086,812 |
| 2015-07-07 | 2015-07-03 | 3.968 | 891,684,419 | +11,469,799 | 25.42% | 3,538,556,918 |
| 2015-07-06 | 2015-07-02 | 4.283 | 880,214,620 | +11,774,047 | 25.09% | 3,770,108,558 |
| 2015-07-03 | 2015-06-30 | 4.396 | 868,440,573 | +4,302,125 | 24.75% | 3,817,307,670 |
| 2015-07-02 | 2015-06-29 | 4.339 | 864,138,448 | -2,535,802 | 24.63% | 3,749,824,442 |
| 2015-06-30 | 2015-06-26 | 4.429 | 866,674,250 | +1,284,479 | 24.70% | 3,838,772,875 |
| 2015-06-29 | 2015-06-25 | 4.530 | 865,389,771 | -2,239,956 | 24.67% | 3,920,641,259 |
| 2015-06-26 | 2015-06-24 | 4.575 | 867,629,727 | -322,180 | 24.73% | 3,969,804,640 |
| 2015-06-25 | 2015-06-23 | 4.553 | 867,951,907 | -1,328,956 | 24.74% | 3,951,763,878 |
| 2015-06-24 | 2015-06-22 | 4.486 | 869,280,863 | -108,880 | 24.78% | 3,899,180,293 |
| 2015-06-23 | 2015-06-19 | 4.542 | 869,389,743 | +1,813,273 | 24.78% | 3,948,536,705 |
| 2015-06-22 | 2015-06-18 | 4.632 | 867,576,470 | -110,363 | 24.73% | 4,018,327,070 |
| 2015-06-19 | 2015-06-17 | 4.733 | 867,686,833 | +2,986,670 | 24.73% | 4,106,628,391 |
| 2015-06-18 | 2015-06-16 | 4.654 | 864,700,163 | +3,251,910 | 24.65% | 4,024,446,740 |
| 2015-06-17 | 2015-06-15 | 4.890 | 861,448,253 | +1,685,300 | 24.55% | 4,212,682,745 |
| 2015-06-16 | 2015-06-12 | 4.946 | 859,762,953 | +11,628,357 | 24.51% | 4,252,768,146 |
| 2015-06-15 | 2015-06-11 | 4.823 | 848,134,596 | -3,443,086 | 24.18% | 4,090,367,916 |
| 2015-06-12 | 2015-06-10 | 4.868 | 851,577,682 | +63,219 | 24.27% | 4,145,266,624 |
| 2015-06-11 | 2015-06-09 | 4.857 | 851,514,463 | -13,907,915 | 24.27% | 4,135,386,236 |
| 2015-06-10 | 2015-06-08 | 5.205 | 865,422,378 | -767,396 | 24.67% | 4,504,529,280 |
| 2015-06-09 | 2015-06-05 | 5.081 | 866,189,774 | +2,725,229 | 24.69% | 4,401,409,630 |
| 2015-06-08 | 2015-06-04 | 5.104 | 863,464,545 | +674,821 | 24.61% | 4,406,975,790 |
| 2015-06-05 | 2015-06-03 | 5.104 | 862,789,724 | +3,577,238 | 24.59% | 4,403,531,619 |
| 2015-06-04 | 2015-06-02 | 5.126 | 859,212,486 | -13,619,722 | 24.49% | 4,404,592,394 |
| 2015-06-03 | 2015-06-01 | 5.306 | 872,832,208 | +1,843,638 | 24.88% | 4,631,408,245 |
| 2015-06-02 | 2015-05-29 | 5.250 | 870,988,570 | -5,728,579 | 24.83% | 4,572,667,665 |
| 2015-06-01 | 2015-05-28 | 5.250 | 876,717,149 | -2,266,164 | 24.99% | 4,602,742,558 |
| 2015-05-29 | 2015-05-27 | 5.497 | 878,983,313 | -4,223,187 | 25.05% | 4,832,031,889 |
| 2015-05-28 | 2015-05-26 | 5.587 | 883,206,500 | +1,695,812 | 25.17% | 4,934,679,460 |
| 2015-05-27 | 2015-05-22 | 5.542 | 881,510,688 | +11,622,267 | 25.13% | 4,885,565,092 |
| 2015-05-26 | 2015-05-21 | 5.419 | 869,888,421 | -7,930,684 | 24.80% | 4,713,580,088 |
| 2015-05-22 | 2015-05-20 | 5.486 | 877,819,105 | +1,945,251 | 25.02% | 4,815,763,524 |
| 2015-05-21 | 2015-05-19 | 5.576 | 875,873,854 | +8,819,872 | 24.97% | 4,883,863,767 |
| 2015-05-20 | 2015-05-18 | 5.509 | 867,053,982 | -281,091 | 24.71% | 4,776,200,166 |
| 2015-05-19 | 2015-05-15 | 5.846 | 867,335,073 | +5,918,971 | 24.72% | 5,070,263,785 |
| 2015-05-18 | 2015-05-14 | 5.778 | 861,416,102 | +4,299,701 | 24.55% | 4,977,558,889 |
| 2015-05-15 | 2015-05-13 | 5.284 | 857,116,401 | +324,472 | 24.43% | 4,528,746,023 |
| 2015-05-14 | 2015-05-12 | 5.317 | 856,791,929 | +11,246,361 | 24.42% | 4,555,927,557 |
| 2015-05-13 | 2015-05-11 | 5.374 | 845,545,568 | -827,439 | 24.10% | 4,543,653,624 |
| 2015-05-12 | 2015-05-08 | 5.329 | 846,373,007 | +466,554 | 24.13% | 4,510,040,565 |
| 2015-05-11 | 2015-05-07 | 5.317 | 845,906,453 | +5,663,706 | 24.11% | 4,498,044,845 |
| 2015-05-08 | 2015-05-06 | 5.722 | 840,242,747 | +7,248,917 | 23.95% | 4,807,982,264 |
| 2015-05-07 | 2015-05-05 | 5.778 | 832,993,830 | +6,546,038 | 23.74% | 4,813,325,213 |
| 2015-05-06 | 2015-05-04 | 5.981 | 826,447,792 | -4,933,140 | 23.56% | 4,942,735,358 |
| 2015-05-05 | 2015-04-30 | 5.621 | 831,380,932 | +657,539 | 23.70% | 4,673,156,939 |
| 2015-05-04 | 2015-04-29 | 5.823 | 830,723,393 | +391,228 | 23.68% | 4,837,561,534 |
| 2015-04-30 | 2015-04-28 | 6.104 | 830,332,165 | +3,124,585 | 23.67% | 5,068,646,384 |
| 2015-04-29 | 2015-04-27 | 6.048 | 827,207,580 | +841,448 | 23.58% | 5,003,075,806 |
| 2015-04-28 | 2015-04-24 | 5.756 | 826,366,132 | +858,395 | 23.55% | 4,756,448,216 |
| 2015-04-27 | 2015-04-23 | 5.823 | 825,507,737 | -90,207 | 23.53% | 4,807,189,142 |
| 2015-04-24 | 2015-04-22 | 5.655 | 825,597,944 | -16,690,730 | 23.53% | 4,668,494,915 |
| 2015-04-23 | 2015-04-21 | 5.441 | 842,288,674 | -17,939,842 | 24.01% | 4,582,965,889 |
| 2015-04-22 | 2015-04-20 | 5.520 | 860,228,516 | +45,780,781 | 24.52% | 4,748,272,441 |
| 2015-04-21 | 2015-04-17 | 5.902 | 814,447,735 | -14,632,036 | 23.22% | 4,806,874,965 |
| 2015-04-20 | 2015-04-16 | 5.621 | 829,079,771 | +3,259,464 | 23.63% | 4,660,222,211 |
| 2015-04-17 | 2015-04-15 | 5.441 | 825,820,307 | -299,668 | 23.54% | 4,493,360,073 |
| 2015-04-16 | 2015-04-14 | 5.497 | 826,119,975 | -10,036,249 | 23.55% | 4,541,426,446 |
| 2015-04-15 | 2015-04-13 | 5.733 | 836,156,224 | +24,178,617 | 23.83% | 4,793,998,626 |
| 2015-04-14 | 2015-04-10 | 5.711 | 811,977,607 | -2,092,473 | 23.14% | 4,637,117,139 |
| 2015-04-13 | 2015-04-09 | 5.756 | 814,070,080 | -8,759,587 | 23.20% | 4,685,673,855 |
| 2015-04-10 | 2015-04-08 | 5.239 | 822,829,667 | -103,234 | 23.45% | 4,310,584,478 |
| 2015-04-09 | 2015-04-02 | 4.688 | 822,932,901 | -4,052,825 | 23.46% | 3,857,809,543 |
| 2015-04-08 | 2015-04-01 | 4.474 | 826,985,726 | +1,348,796 | 23.57% | 3,700,167,531 |
| 2015-04-02 | 2015-03-31 | 4.317 | 825,636,930 | -20,756,746 | 23.53% | 3,564,188,273 |
| 2015-04-01 | 2015-03-30 | 4.463 | 846,393,676 | -7,588,875 | 24.13% | 3,777,489,091 |
| 2015-03-31 | 2015-03-27 | 4.227 | 853,982,551 | -29,706 | 24.34% | 3,609,750,160 |
| 2015-03-30 | 2015-03-26 | 4.148 | 854,012,257 | +2,696,039 | 24.34% | 3,542,670,592 |
| 2015-03-27 | 2015-03-25 | 4.081 | 851,316,218 | +11,875,603 | 24.27% | 3,474,064,156 |
| 2015-03-26 | 2015-03-24 | 4.126 | 839,440,615 | +781,006 | 23.93% | 3,463,349,695 |
| 2015-03-25 | 2015-03-23 | 4.137 | 838,659,609 | -1,988,298 | 23.91% | 3,469,555,574 |
| 2015-03-24 | 2015-03-20 | 4.058 | 840,647,907 | +1,396,737 | 23.96% | 3,411,627,765 |
| 2015-03-23 | 2015-03-19 | 4.160 | 839,251,170 | -1,779 | 23.92% | 3,490,872,457 |
| 2015-03-20 | 2015-03-18 | 4.160 | 839,252,949 | -1,583,657 | 23.92% | 3,490,879,857 |
| 2015-03-19 | 2015-03-17 | 4.137 | 840,836,606 | +2,696,142 | 23.97% | 3,478,561,865 |
| 2015-03-18 | 2015-03-16 | 4.081 | 838,140,464 | -627,315 | 23.89% | 3,420,296,339 |
| 2015-03-17 | 2015-03-13 | 4.025 | 838,767,779 | -826,370 | 23.91% | 3,375,709,514 |
| 2015-03-16 | 2015-03-12 | 4.025 | 839,594,149 | +98,534 | 23.93% | 3,379,035,328 |
| 2015-03-13 | 2015-03-11 | 4.036 | 839,495,615 | +3,570,682 | 23.93% | 3,388,076,306 |
| 2015-03-12 | 2015-03-10 | 4.103 | 835,924,933 | +3,515,203 | 23.83% | 3,430,049,960 |
| 2015-03-11 | 2015-03-09 | 4.193 | 832,409,730 | -1,601,210 | 23.73% | 3,490,489,068 |
| 2015-03-10 | 2015-03-06 | 4.294 | 834,010,940 | +4,047,572 | 23.77% | 3,581,586,238 |
| 2015-03-09 | 2015-03-05 | 4.036 | 829,963,368 | +343,476 | 23.66% | 3,349,605,610 |
| 2015-03-06 | 2015-03-04 | 4.160 | 829,619,892 | -353,564 | 23.65% | 3,450,811,074 |
| 2015-03-05 | 2015-03-03 | 4.160 | 829,973,456 | -1,679,429 | 23.66% | 3,452,281,726 |
| 2015-03-04 | 2015-03-02 | 4.193 | 831,652,885 | -1,015,326 | 23.71% | 3,487,315,439 |
| 2015-03-03 | 2015-02-27 | 4.227 | 832,668,211 | -2,369,039 | 23.73% | 3,519,655,295 |
| 2015-03-02 | 2015-02-26 | 4.160 | 835,037,250 | -3,090,221 | 23.80% | 3,473,344,621 |
| 2015-02-27 | 2015-02-25 | 4.081 | 838,127,471 | -720,475 | 23.89% | 3,420,243,317 |
| 2015-02-26 | 2015-02-24 | 3.991 | 838,847,946 | -1,610,544 | 23.91% | 3,347,741,383 |
| 2015-02-25 | 2015-02-23 | 4.070 | 840,458,490 | -21,818,755 | 23.96% | 3,420,307,411 |
| 2015-02-24 | 2015-02-18 | 4.036 | 862,277,245 | -7,233,163 | 24.58% | 3,480,019,491 |
| 2015-02-23 | 2015-02-16 | 4.115 | 869,510,408 | +2,199,714 | 24.78% | 3,577,636,169 |
| 2015-02-17 | 2015-02-13 | 4.092 | 867,310,694 | +7,767,360 | 24.72% | 3,549,084,889 |
| 2015-02-16 | 2015-02-12 | 3.968 | 859,543,334 | +3,445,143 | 24.50% | 3,411,008,363 |
| 2015-02-13 | 2015-02-11 | 3.890 | 856,098,191 | +3,396,768 | 24.40% | 3,329,967,389 |
| 2015-02-12 | 2015-02-10 | 3.833 | 852,701,423 | +1,141,737 | 24.31% | 3,268,824,987 |
| 2015-02-11 | 2015-02-09 | 3.789 | 851,559,686 | -456,333 | 24.27% | 3,226,155,499 |
| 2015-02-10 | 2015-02-06 | 3.867 | 852,016,019 | -3,675,591 | 24.29% | 3,294,932,370 |
| 2015-02-09 | 2015-02-05 | 3.946 | 855,691,610 | -5,538,167 | 24.39% | 3,376,483,972 |
| 2015-02-06 | 2015-02-04 | 3.957 | 861,229,777 | +1,847,257 | 24.55% | 3,408,018,965 |
| 2015-02-05 | 2015-02-03 | 3.890 | 859,382,520 | -1,290,677 | 24.50% | 3,342,742,452 |
| 2015-02-04 | 2015-02-02 | 3.901 | 860,673,197 | -556,780 | 24.53% | 3,357,438,417 |
| 2015-02-03 | 2015-01-30 | 4.002 | 861,229,977 | -4,639,779 | 24.55% | 3,446,747,254 |
| 2015-02-02 | 2015-01-29 | 4.070 | 865,869,756 | +1,481,916 | 24.68% | 3,523,720,420 |
| 2015-01-30 | 2015-01-28 | 4.148 | 864,387,840 | +1,243,042 | 24.64% | 3,585,711,278 |
| 2015-01-29 | 2015-01-27 | 4.204 | 863,144,798 | +636,470 | 24.60% | 3,629,071,811 |
| 2015-01-28 | 2015-01-26 | 4.238 | 862,508,328 | +434,444 | 24.59% | 3,655,484,524 |
| 2015-01-27 | 2015-01-23 | 4.339 | 862,073,884 | -1,050,068 | 24.57% | 3,740,865,516 |
| 2015-01-26 | 2015-01-22 | 4.418 | 863,123,952 | -683,902 | 24.60% | 3,813,344,322 |
| 2015-01-23 | 2015-01-21 | 4.306 | 863,807,854 | -1,099,282 | 24.62% | 3,719,257,305 |
| 2015-01-22 | 2015-01-20 | 4.204 | 864,907,136 | +264,364 | 24.65% | 3,636,481,519 |
| 2015-01-21 | 2015-01-19 | 4.148 | 864,642,772 | -1,779 | 24.65% | 3,586,768,804 |
| 2015-01-20 | 2015-01-16 | 4.328 | 864,644,551 | +2,211,278 | 24.65% | 3,742,300,354 |
| 2015-01-19 | 2015-01-15 | 4.373 | 862,433,273 | +4,368,473 | 24.58% | 3,771,511,246 |
| 2015-01-16 | 2015-01-14 | 4.362 | 858,064,800 | +7,055,826 | 24.46% | 3,742,761,163 |
| 2015-01-15 | 2015-01-13 | 4.384 | 851,008,974 | -494,697 | 24.26% | 3,731,118,557 |
| 2015-01-14 | 2015-01-12 | 4.441 | 851,503,671 | +2,969,245 | 24.27% | 3,781,150,141 |
| 2015-01-13 | 2015-01-09 | 4.530 | 848,534,426 | +1,520,115 | 24.19% | 3,844,278,257 |
| 2015-01-12 | 2015-01-08 | 4.609 | 847,014,311 | +739,303 | 24.14% | 3,904,045,829 |
| 2015-01-09 | 2015-01-07 | 4.665 | 846,275,008 | +55,493 | 24.12% | 3,948,207,004 |
| 2015-01-08 | 2015-01-06 | 4.542 | 846,219,515 | +5,139,423 | 24.12% | 3,843,303,699 |
| 2015-01-07 | 2015-01-05 | 4.474 | 841,080,092 | +4,478,943 | 23.97% | 3,763,229,703 |
| 2015-01-06 | 2015-01-02 | 3.980 | 836,601,149 | -4,438,745 | 23.85% | 3,329,369,686 |
| 2015-01-05 | 2014-12-31 | 4.036 | 841,039,894 | -6,720,029 | 23.97% | 3,394,308,780 |
| 2015-01-02 | 2014-12-29 | 4.092 | 847,759,923 | -8,277,949 | 24.16% | 3,469,082,018 |
| 2014-12-30 | 2014-12-24 | 3.980 | 856,037,872 | -1,705,511 | 24.40% | 3,406,720,807 |
| 2014-12-29 | 2014-12-22 | 4.081 | 857,743,383 | -5,812,741 | 24.45% | 3,500,292,228 |
| 2014-12-23 | 2014-12-19 | 4.036 | 863,556,124 | -1,349,995 | 24.61% | 3,485,180,851 |
| 2014-12-22 | 2014-12-18 | 3.789 | 864,906,119 | -885,560 | 24.65% | 3,276,718,799 |
| 2014-12-19 | 2014-12-17 | 3.699 | 865,791,679 | +429,211 | 24.68% | 3,202,208,513 |
| 2014-12-18 | 2014-12-16 | 3.755 | 865,362,468 | +227,498 | 24.67% | 3,249,262,695 |
| 2014-12-17 | 2014-12-15 | 3.777 | 865,134,970 | -2,441,900 | 24.66% | 3,267,860,033 |
| 2014-12-16 | 2014-12-12 | 3.811 | 867,576,870 | -591,050 | 24.73% | 3,306,343,458 |
| 2014-12-15 | 2014-12-11 | 3.811 | 868,167,920 | +9,383,527 | 24.75% | 3,308,595,955 |
| 2014-12-12 | 2014-12-10 | 3.822 | 858,784,393 | +558,418 | 24.48% | 3,282,489,629 |
| 2014-12-11 | 2014-12-09 | 3.789 | 858,225,975 | -1,606,488 | 24.46% | 3,251,410,904 |
| 2014-12-10 | 2014-12-08 | 3.946 | 859,832,463 | +5,933,596 | 24.51% | 3,392,823,415 |
| 2014-12-09 | 2014-12-05 | 3.901 | 853,898,867 | -1,526,430 | 24.34% | 3,331,012,131 |
| 2014-12-08 | 2014-12-04 | 3.890 | 855,425,297 | +5,426,321 | 24.38% | 3,327,350,032 |
| 2014-12-05 | 2014-12-03 | 3.732 | 849,998,976 | +5,611,272 | 24.23% | 3,172,464,628 |
| 2014-12-04 | 2014-12-02 | 3.732 | 844,387,704 | +938,083 | 24.07% | 3,151,521,588 |
| 2014-12-03 | 2014-12-01 | 3.676 | 843,449,621 | -156,556 | 24.04% | 3,100,610,421 |
| 2014-12-02 | 2014-11-28 | 3.789 | 843,606,177 | +1,224,421 | 24.05% | 3,196,023,428 |
| 2014-12-01 | 2014-11-27 | 3.777 | 842,381,756 | -2,972,803 | 24.01% | 3,181,914,694 |
| 2014-11-28 | 2014-11-26 | 3.766 | 845,354,559 | +343,834 | 24.10% | 3,183,640,409 |
| 2014-11-27 | 2014-11-25 | 3.744 | 845,010,725 | -3,729,993 | 24.09% | 3,163,346,438 |
| 2014-11-26 | 2014-11-24 | 3.845 | 848,740,718 | -2,142,340 | 24.19% | 3,263,183,123 |
| 2014-11-25 | 2014-11-21 | 3.744 | 850,883,058 | +3,036,932 | 24.25% | 3,185,329,856 |
| 2014-11-24 | 2014-11-20 | 3.699 | 847,846,126 | +1,620,634 | 24.17% | 3,135,835,269 |
| 2014-11-21 | 2014-11-19 | 3.721 | 846,225,492 | +998,734 | 24.12% | 3,148,867,598 |
| 2014-11-20 | 2014-11-18 | 3.699 | 845,226,758 | -714,507 | 24.09% | 3,126,147,300 |
| 2014-11-19 | 2014-11-17 | 3.744 | 845,941,265 | -4,426,319 | 24.11% | 3,166,829,969 |
| 2014-11-18 | 2014-11-14 | 4.002 | 850,367,584 | -634,412 | 24.24% | 3,403,274,634 |
| 2014-11-17 | 2014-11-13 | 4.013 | 851,001,996 | -987,376 | 24.26% | 3,415,380,520 |
| 2014-11-14 | 2014-11-12 | 4.002 | 851,989,372 | -324,980 | 24.29% | 3,409,765,227 |
| 2014-11-13 | 2014-11-11 | 4.002 | 852,314,352 | -6,918,751 | 24.29% | 3,411,065,837 |
| 2014-11-12 | 2014-11-10 | 4.025 | 859,233,103 | -696,800 | 24.49% | 3,458,074,372 |
| 2014-11-11 | 2014-11-07 | 3.856 | 859,929,903 | +164,562 | 24.51% | 3,315,869,832 |
| 2014-11-10 | 2014-11-06 | 3.901 | 859,765,341 | -812,139 | 24.51% | 3,353,896,921 |
| 2014-11-07 | 2014-11-05 | 3.935 | 860,577,480 | +535,496 | 24.53% | 3,386,088,647 |
| 2014-11-06 | 2014-11-04 | 3.901 | 860,041,984 | -1,978,763 | 24.51% | 3,354,976,090 |
| 2014-11-05 | 2014-11-03 | 3.890 | 862,020,747 | +2,396,389 | 24.57% | 3,353,004,371 |
| 2014-11-04 | 2014-10-31 | 3.867 | 859,624,358 | +3,201,589 | 24.50% | 3,324,355,482 |
| 2014-11-03 | 2014-10-30 | 3.833 | 856,422,769 | +1,675,871 | 24.41% | 3,283,090,741 |
| 2014-10-31 | 2014-10-29 | 3.732 | 854,746,898 | -2,638,340 | 24.36% | 3,190,185,372 |
| 2014-10-30 | 2014-10-28 | 3.665 | 857,385,238 | +289,986 | 24.44% | 3,142,200,578 |
| 2014-10-29 | 2014-10-27 | 3.609 | 857,095,252 | +11,538,965 | 24.43% | 3,092,960,858 |
| 2014-10-28 | 2014-10-24 | 3.665 | 845,556,287 | -128,092 | 24.10% | 3,098,849,077 |
| 2014-10-27 | 2014-10-23 | 3.676 | 845,684,379 | +3,504,239 | 24.11% | 3,108,825,629 |
| 2014-10-24 | 2014-10-22 | 3.676 | 842,180,140 | -1,155,728 | 24.01% | 3,095,943,674 |
| 2014-10-23 | 2014-10-21 | 3.530 | 843,335,868 | -2,414,179 | 24.04% | 2,976,943,020 |
| 2014-10-22 | 2014-10-20 | 3.564 | 845,750,047 | -3,558 | 24.11% | 3,013,988,529 |
| 2014-10-21 | 2014-10-17 | 3.507 | 845,753,605 | -2,339,459 | 24.11% | 2,966,461,757 |
| 2014-10-20 | 2014-10-16 | 3.564 | 848,093,064 | +1,642,628 | 24.17% | 3,022,338,308 |
| 2014-10-17 | 2014-10-15 | 3.552 | 846,450,436 | -675,348 | 24.13% | 3,006,968,772 |
| 2014-10-16 | 2014-10-14 | 3.575 | 847,125,784 | +1,288,245 | 24.15% | 3,028,414,541 |
| 2014-10-15 | 2014-10-13 | 3.597 | 845,837,539 | +295,173 | 24.11% | 3,042,826,825 |
| 2014-10-14 | 2014-10-10 | 3.620 | 845,542,366 | -1,547,779 | 24.10% | 3,060,775,996 |
| 2014-10-13 | 2014-10-09 | 3.755 | 847,090,145 | -149,886 | 24.15% | 3,180,653,783 |
| 2014-10-10 | 2014-10-08 | 3.710 | 847,240,031 | -1,327,176 | 24.15% | 3,143,118,173 |
| 2014-10-09 | 2014-10-07 | 3.699 | 848,567,207 | -234,835 | 24.19% | 3,138,502,252 |
| 2014-10-08 | 2014-10-06 | 3.654 | 848,802,042 | -920,662 | 24.19% | 3,101,202,168 |
| 2014-10-07 | 2014-10-03 | 3.609 | 849,722,704 | -5,707,390 | 24.22% | 3,066,355,878 |
| 2014-10-06 | 2014-09-30 | 3.552 | 855,430,094 | -2,206,672 | 24.38% | 3,038,868,515 |
| 2014-10-03 | 2014-09-29 | 3.609 | 857,636,766 | -1,054,072 | 24.45% | 3,094,914,995 |
| 2014-09-30 | 2014-09-26 | 3.654 | 858,690,838 | -579,972 | 24.48% | 3,137,332,095 |
| 2014-09-29 | 2014-09-25 | 3.631 | 859,270,810 | +5,161,309 | 24.49% | 3,120,131,395 |
| 2014-09-26 | 2014-09-24 | 3.654 | 854,109,501 | -2,196,293 | 24.35% | 3,120,593,620 |
| 2014-09-25 | 2014-09-23 | 3.597 | 856,305,794 | -3,777,381 | 24.41% | 3,080,485,460 |
| 2014-09-24 | 2014-09-22 | 3.665 | 860,083,175 | -2,721,067 | 24.52% | 3,152,088,151 |
| 2014-09-23 | 2014-09-19 | 3.766 | 862,804,242 | +426,974 | 24.59% | 3,249,356,641 |
| 2014-09-22 | 2014-09-18 | 3.811 | 862,377,268 | -1,580,692 | 24.58% | 3,286,527,727 |
| 2014-09-19 | 2014-09-17 | 3.833 | 863,957,960 | +1,099,457 | 24.63% | 3,311,976,843 |
| 2014-09-18 | 2014-09-16 | 3.789 | 862,858,503 | +5,898,995 | 24.59% | 3,268,961,354 |
| 2014-09-17 | 2014-09-15 | 3.901 | 856,959,508 | -918,897 | 24.43% | 3,342,951,522 |
| 2014-09-16 | 2014-09-12 | 3.980 | 857,878,405 | +1,678,082 | 24.45% | 3,414,045,462 |
| 2014-09-15 | 2014-09-11 | 4.002 | 856,200,323 | +148,551 | 24.41% | 3,426,617,966 |
| 2014-09-12 | 2014-09-10 | 4.002 | 856,051,772 | -806,584 | 24.40% | 3,426,023,447 |
| 2014-09-11 | 2014-09-08 | 4.148 | 856,858,356 | -738,309 | 24.42% | 3,554,476,970 |
| 2014-09-10 | 2014-09-05 | 4.193 | 857,596,665 | -66,430,449 | 24.45% | 3,596,103,788 |
| 2014-09-08 | 2014-09-04 | 4.126 | 924,027,114 | +4,226,149 | 26.34% | 3,812,335,222 |
| 2014-09-05 | 2014-09-03 | 4.182 | 919,800,965 | -2,962,663 | 26.22% | 3,846,600,671 |
| 2014-09-04 | 2014-09-02 | 3.968 | 922,763,628 | -5,216,193 | 26.30% | 3,661,891,528 |
| 2014-09-03 | 2014-09-01 | 3.766 | 927,979,821 | -855,726 | 26.45% | 3,494,810,581 |
| 2014-09-02 | 2014-08-29 | 3.699 | 928,835,547 | -6,822,505 | 26.48% | 3,435,381,938 |
| 2014-09-01 | 2014-08-28 | 3.878 | 935,658,052 | +1,809,300 | 26.67% | 3,628,913,002 |
| 2014-08-29 | 2014-08-27 | 3.878 | 933,848,752 | -2,773,548 | 26.62% | 3,621,895,703 |
| 2014-08-28 | 2014-08-26 | 3.901 | 936,622,300 | -1,032,743 | 26.70% | 3,653,711,657 |
| 2014-08-27 | 2014-08-25 | 3.912 | 937,655,043 | +4,463,031 | 26.73% | 3,668,281,368 |
| 2014-08-26 | 2014-08-22 | 3.890 | 933,192,012 | -627,829 | 26.60% | 3,629,839,428 |
| 2014-08-25 | 2014-08-21 | 3.856 | 933,819,841 | -3,606,371 | 26.62% | 3,600,787,726 |
| 2014-08-22 | 2014-08-20 | 3.912 | 937,426,212 | +2,166,891 | 26.72% | 3,667,386,139 |
| 2014-08-21 | 2014-08-19 | 3.901 | 935,259,321 | +1,692,772 | 26.66% | 3,648,394,751 |
| 2014-08-20 | 2014-08-18 | 3.968 | 933,566,549 | -416,534 | 26.61% | 3,704,761,797 |
| 2014-08-19 | 2014-08-15 | 4.025 | 933,983,083 | -2,366,590 | 26.62% | 3,758,913,561 |
| 2014-08-18 | 2014-08-14 | 4.002 | 936,349,673 | +3,002,419 | 26.69% | 3,747,385,426 |
| 2014-08-15 | 2014-08-13 | 4.013 | 933,347,254 | +6,221,294 | 26.60% | 3,745,861,990 |
| 2014-08-14 | 2014-08-12 | 3.980 | 927,125,960 | +361,524 | 26.43% | 3,689,625,660 |
| 2014-08-13 | 2014-08-11 | 3.980 | 926,764,436 | +5,190,575 | 26.42% | 3,688,186,926 |
| 2014-08-12 | 2014-08-08 | 3.890 | 921,573,861 | -5,267,457 | 26.27% | 3,584,648,275 |
| 2014-08-11 | 2014-08-07 | 3.968 | 926,841,318 | -1,911,950 | 26.42% | 3,678,073,417 |
| 2014-08-08 | 2014-08-06 | 4.204 | 928,753,268 | +2,727,631 | 26.47% | 3,904,921,065 |
| 2014-08-07 | 2014-08-05 | 3.845 | 926,025,637 | -1,197,708 | 26.40% | 3,560,323,154 |
| 2014-08-06 | 2014-08-04 | 3.957 | 927,223,345 | +6,536,331 | 26.43% | 3,669,165,685 |
| 2014-08-05 | 2014-08-01 | 3.901 | 920,687,014 | +1,649,095 | 26.24% | 3,591,548,989 |
| 2014-08-04 | 2014-07-31 | 4.025 | 919,037,919 | -2,040,576 | 26.20% | 3,698,765,170 |
| 2014-08-01 | 2014-07-30 | 4.126 | 921,078,495 | +9,537,519 | 26.25% | 3,800,169,861 |
| 2014-07-31 | 2014-07-29 | 4.238 | 911,540,976 | -1,275,583 | 25.98% | 3,863,294,791 |
| 2014-07-30 | 2014-07-28 | 4.070 | 912,816,559 | -3,560,728 | 26.02% | 3,714,773,875 |
| 2014-07-29 | 2014-07-25 | 3.901 | 916,377,287 | -85,961 | 26.12% | 3,574,736,983 |
| 2014-07-28 | 2014-07-24 | 3.833 | 916,463,248 | +18,153,046 | 26.12% | 3,513,255,500 |
| 2014-07-25 | 2014-07-23 | 3.878 | 898,310,202 | +9,787,478 | 25.61% | 3,484,060,833 |
| 2014-07-24 | 2014-07-22 | 3.732 | 888,522,724 | +403,396 | 25.33% | 3,316,247,422 |
| 2014-07-23 | 2014-07-21 | 3.474 | 888,119,328 | +702,161 | 25.32% | 3,085,106,092 |
| 2014-07-22 | 2014-07-18 | 3.463 | 887,417,167 | -222,321 | 25.30% | 3,072,690,691 |
| 2014-07-21 | 2014-07-17 | 3.418 | 887,639,488 | +756,062 | 25.30% | 3,033,545,408 |
| 2014-07-18 | 2014-07-16 | 3.406 | 886,883,426 | -3,608,558 | 25.28% | 3,020,991,266 |
| 2014-07-17 | 2014-07-15 | 3.418 | 890,491,984 | +2,972,901 | 25.38% | 3,043,293,934 |
| 2014-07-16 | 2014-07-14 | 3.328 | 887,519,083 | +1,295,153 | 25.30% | 2,953,314,605 |
| 2014-07-15 | 2014-07-11 | 3.226 | 886,223,930 | +372,728 | 25.26% | 2,859,339,157 |
| 2014-07-14 | 2014-07-10 | 3.204 | 885,851,202 | -67,641 | 25.25% | 2,838,219,249 |
| 2014-07-11 | 2014-07-09 | 3.181 | 885,918,843 | +903,013 | 25.25% | 2,818,517,118 |
| 2014-07-10 | 2014-07-08 | 3.215 | 885,015,830 | +299,718 | 25.23% | 2,845,492,035 |
| 2014-07-09 | 2014-07-07 | 3.181 | 884,716,112 | -2,402,804 | 25.22% | 2,814,690,675 |
| 2014-07-08 | 2014-07-04 | 3.215 | 887,118,916 | -88,969 | 25.29% | 2,852,253,851 |
| 2014-07-07 | 2014-07-03 | 3.215 | 887,207,885 | -2,225,600 | 25.29% | 2,852,539,903 |
| 2014-07-04 | 2014-07-02 | 3.226 | 889,433,485 | -1,351,193 | 25.35% | 2,869,694,561 |
| 2014-07-03 | 2014-06-30 | 3.125 | 890,784,678 | +219,446 | 25.39% | 2,783,926,958 |
| 2014-07-02 | 2014-06-27 | 3.136 | 890,565,232 | -476,787 | 25.38% | 2,793,252,793 |
| 2014-06-30 | 2014-06-26 | 3.136 | 891,042,019 | +1,735,934 | 25.40% | 2,794,748,232 |
| 2014-06-27 | 2014-06-25 | 3.125 | 889,306,085 | +937,563 | 25.35% | 2,779,305,982 |
| 2014-06-26 | 2014-06-24 | 3.159 | 888,368,522 | +134,319 | 25.32% | 2,806,336,751 |
| 2014-06-25 | 2014-06-23 | 3.114 | 888,234,203 | +2,157,639 | 25.32% | 2,765,970,626 |
| 2014-06-24 | 2014-06-20 | 3.181 | 886,076,564 | -2,448,736 | 25.26% | 2,819,018,901 |
| 2014-06-23 | 2014-06-19 | 3.148 | 888,525,300 | +1,289,575 | 25.33% | 2,796,843,284 |
| 2014-06-20 | 2014-06-18 | 3.159 | 887,235,725 | +103,185 | 25.29% | 2,802,758,270 |
| 2014-06-19 | 2014-06-17 | 3.170 | 887,132,540 | +41,153 | 25.29% | 2,812,405,380 |
| 2014-06-18 | 2014-06-16 | 3.204 | 887,091,387 | -20,637 | 25.29% | 2,842,192,734 |
| 2014-06-17 | 2014-06-13 | 3.204 | 887,112,024 | -1,441,157 | 25.29% | 2,842,258,854 |
| 2014-06-16 | 2014-06-12 | 3.249 | 888,553,181 | -21,349 | 25.33% | 2,886,832,401 |
| 2014-06-13 | 2014-06-11 | 3.249 | 888,574,530 | -3,675,464 | 25.33% | 2,886,901,762 |
| 2014-06-12 | 2014-06-10 | 3.215 | 892,249,994 | -3,609,924 | 25.43% | 2,868,751,230 |
| 2014-06-11 | 2014-06-09 | 3.204 | 895,859,918 | +4,957,303 | 25.54% | 2,870,286,632 |
| 2014-06-10 | 2014-06-06 | 3.159 | 890,902,615 | -1,107,509 | 25.39% | 2,814,341,896 |
| 2014-06-09 | 2014-06-05 | 3.148 | 892,010,124 | -990,934 | 25.43% | 2,807,812,590 |
| 2014-06-06 | 2014-06-04 | 3.170 | 893,001,058 | +2,844,711 | 25.45% | 2,831,009,874 |
| 2014-06-05 | 2014-06-03 | 3.170 | 890,156,347 | +3,802,732 | 25.37% | 2,821,991,514 |
| 2014-06-04 | 2014-05-30 | 3.114 | 886,353,615 | -589,489 | 25.26% | 2,760,114,456 |
| 2014-06-03 | 2014-05-29 | 3.125 | 886,943,104 | +2,563,620 | 25.28% | 2,771,921,070 |
| 2014-05-30 | 2014-05-28 | 3.148 | 884,379,484 | -8,364,827 | 25.21% | 2,783,793,348 |
| 2014-05-29 | 2014-05-27 | 3.148 | 892,744,311 | -3,595,473 | 25.45% | 2,810,123,617 |
| 2014-05-28 | 2014-05-26 | 3.204 | 896,339,784 | -2,083,275 | 25.55% | 2,871,824,097 |
| 2014-05-27 | 2014-05-23 | 3.181 | 898,423,059 | +10,888,714 | 25.61% | 2,858,298,806 |
| 2014-05-26 | 2014-05-22 | 3.148 | 887,534,345 | -549,542 | 25.30% | 2,793,724,019 |
| 2014-05-23 | 2014-05-21 | 3.125 | 888,083,887 | -1,508,818 | 25.31% | 2,775,486,305 |
| 2014-05-22 | 2014-05-20 | 3.148 | 889,592,705 | -16,743,311 | 25.36% | 2,800,203,193 |
| 2014-05-21 | 2014-05-19 | 3.159 | 906,336,016 | +1,034 | 25.83% | 2,863,095,672 |
| 2014-05-20 | 2014-05-16 | 3.181 | 906,334,982 | +469,671 | 25.83% | 2,883,470,288 |
| 2014-05-19 | 2014-05-15 | 3.193 | 905,865,311 | -10,473 | 25.82% | 2,892,159,708 |
| 2014-05-16 | 2014-05-14 | 3.215 | 905,875,784 | +12,079,374 | 25.82% | 2,912,560,703 |
| 2014-05-15 | 2014-05-13 | 3.181 | 893,796,410 | +9,779,849 | 25.48% | 2,843,579,298 |
| 2014-05-14 | 2014-05-12 | 3.148 | 884,016,561 | -4,506,349 | 25.20% | 2,782,650,963 |
| 2014-05-13 | 2014-05-09 | 3.136 | 888,522,910 | -84,708 | 25.33% | 2,786,847,061 |
| 2014-05-12 | 2014-05-08 | 3.103 | 888,607,618 | -1,680,375 | 25.33% | 2,757,143,793 |
| 2014-05-09 | 2014-05-07 | 3.125 | 890,287,993 | +2,537,824 | 25.38% | 2,782,374,692 |
| 2014-05-08 | 2014-05-05 | 3.181 | 887,750,169 | -6,217,433 | 25.30% | 2,824,343,412 |
| 2014-05-07 | 2014-05-02 | 3.193 | 893,967,602 | +803,866 | 25.48% | 2,854,173,847 |
| 2014-05-05 | 2014-04-30 | 3.114 | 893,163,736 | -215,869 | 25.46% | 2,781,321,244 |
| 2014-05-02 | 2014-04-29 | 3.260 | 893,379,605 | +2,551,291 | 25.46% | 2,912,556,332 |
| 2014-04-30 | 2014-04-28 | 3.305 | 890,828,314 | +1,964,968 | 25.39% | 2,944,297,192 |
| 2014-04-29 | 2014-04-25 | 3.249 | 888,863,346 | +423,415 | 25.34% | 2,887,840,100 |
| 2014-04-28 | 2014-04-24 | 3.294 | 888,439,931 | -163,673 | 25.32% | 2,926,415,526 |
| 2014-04-25 | 2014-04-23 | 3.283 | 888,603,604 | -798,003 | 25.33% | 2,916,965,040 |
| 2014-04-24 | 2014-04-22 | 3.283 | 889,401,607 | +4,472,770 | 25.35% | 2,919,584,596 |
| 2014-04-23 | 2014-04-17 | 3.339 | 884,928,837 | -1,477,506 | 25.22% | 2,954,643,580 |
| 2014-04-22 | 2014-04-16 | 3.305 | 886,406,343 | +2,904,259 | 25.27% | 2,929,682,034 |
| 2014-04-17 | 2014-04-15 | 3.361 | 883,502,084 | -3,391,682 | 25.18% | 2,969,744,378 |
| 2014-04-16 | 2014-04-14 | 3.451 | 886,893,766 | -948,148 | 25.28% | 3,060,908,025 |
| 2014-04-15 | 2014-04-11 | 3.541 | 887,841,914 | -119,688 | 25.31% | 3,144,028,685 |
| 2014-04-14 | 2014-04-10 | 3.552 | 887,961,602 | -8,261,934 | 25.31% | 3,154,434,914 |
| 2014-04-11 | 2014-04-09 | 3.215 | 896,223,536 | -2,322,558 | 25.55% | 2,881,526,914 |
| 2014-04-10 | 2014-04-08 | 3.170 | 898,546,094 | -367,375 | 25.61% | 2,848,588,858 |
| 2014-04-09 | 2014-04-07 | 3.148 | 898,913,469 | +1,393,720 | 25.62% | 2,829,542,500 |
| 2014-04-08 | 2014-04-04 | 3.148 | 897,519,749 | -5,949,619 | 25.58% | 2,825,155,437 |
| 2014-04-07 | 2014-04-03 | 3.125 | 903,469,368 | -2,552,145 | 25.75% | 2,823,569,816 |
| 2014-04-04 | 2014-04-02 | 3.035 | 906,021,513 | -1,864,451 | 25.83% | 2,750,062,578 |
| 2014-04-03 | 2014-04-01 | 3.024 | 907,885,964 | -829,002 | 25.88% | 2,745,515,401 |
| 2014-04-02 | 2014-03-31 | 3.002 | 908,714,966 | -1,431,250 | 25.90% | 2,727,590,972 |
| 2014-04-01 | 2014-03-28 | 2.990 | 910,146,216 | +1,062,986 | 25.94% | 2,721,655,213 |
| 2014-03-31 | 2014-03-27 | 2.889 | 909,083,230 | +1,988,556 | 25.91% | 2,626,497,985 |
| 2014-03-28 | 2014-03-26 | 2.934 | 907,094,674 | -78,279 | 25.86% | 2,661,542,630 |
| 2014-03-27 | 2014-03-25 | 2.912 | 907,172,953 | +1,700,778 | 25.86% | 2,641,375,588 |
| 2014-03-26 | 2014-03-24 | 2.957 | 905,472,175 | +3,800,065 | 25.81% | 2,677,140,473 |
| 2014-03-25 | 2014-03-21 | 3.002 | 901,672,110 | -2,037,390 | 25.70% | 2,706,451,197 |
| 2014-03-24 | 2014-03-20 | 2.934 | 903,709,500 | -536,900 | 25.76% | 2,651,610,056 |
| 2014-03-21 | 2014-03-19 | 2.979 | 904,246,400 | -3,712,991 | 25.77% | 2,693,847,241 |
| 2014-03-20 | 2014-03-18 | 2.934 | 907,959,391 | +371,442 | 25.88% | 2,664,079,830 |
| 2014-03-19 | 2014-03-17 | 2.945 | 907,587,949 | +1,838,204 | 25.87% | 2,673,192,994 |
| 2014-03-18 | 2014-03-14 | 2.923 | 905,749,745 | +815,697 | 25.82% | 2,647,414,058 |
| 2014-03-17 | 2014-03-13 | 2.945 | 904,934,048 | -698,279 | 25.79% | 2,665,376,243 |
| 2014-03-14 | 2014-03-12 | 2.957 | 905,632,327 | -627,975 | 25.81% | 2,677,613,983 |
| 2014-03-13 | 2014-03-11 | 3.024 | 906,260,302 | +2,570,945 | 25.83% | 2,740,599,277 |
| 2014-03-12 | 2014-03-10 | 3.024 | 903,689,357 | +1,465,942 | 25.76% | 2,732,824,546 |
| 2014-03-11 | 2014-03-07 | 3.058 | 902,223,415 | -4,756,040 | 25.72% | 2,758,819,584 |
| 2014-03-10 | 2014-03-06 | 3.103 | 906,979,455 | -474,688 | 25.85% | 2,814,147,352 |
| 2014-03-07 | 2014-03-05 | 3.058 | 907,454,143 | +7,799,383 | 25.87% | 2,774,814,109 |
| 2014-03-06 | 2014-03-04 | 3.103 | 899,654,760 | +4,483,914 | 25.64% | 2,791,420,518 |
| 2014-03-05 | 2014-03-03 | 3.114 | 895,170,846 | +3,312,603 | 25.52% | 2,787,571,406 |
| 2014-03-04 | 2014-02-28 | 3.125 | 891,858,243 | -75,567 | 25.42% | 2,787,282,120 |
| 2014-03-03 | 2014-02-27 | 3.181 | 891,933,810 | -73,831 | 25.42% | 2,837,653,507 |
| 2014-02-28 | 2014-02-26 | 3.136 | 892,007,641 | -5,486,342 | 25.43% | 2,797,776,900 |
| 2014-02-27 | 2014-02-25 | 3.181 | 897,493,983 | +3,017,688 | 25.58% | 2,855,342,986 |
| 2014-02-26 | 2014-02-24 | 3.238 | 894,476,295 | +3,266,789 | 25.50% | 2,896,020,459 |
| 2014-02-25 | 2014-02-21 | 3.283 | 891,209,506 | -1,430,553 | 25.40% | 2,925,519,276 |
| 2014-02-24 | 2014-02-20 | 3.283 | 892,640,059 | -3,849,996 | 25.44% | 2,930,215,265 |
| 2014-02-21 | 2014-02-19 | 3.226 | 896,490,055 | -3,157,958 | 25.55% | 2,892,462,087 |
| 2014-02-20 | 2014-02-18 | 3.226 | 899,648,013 | -2,722,864 | 25.64% | 2,902,651,017 |
| 2014-02-19 | 2014-02-17 | 3.260 | 902,370,877 | +1,859,134 | 25.72% | 2,941,869,276 |
| 2014-02-18 | 2014-02-14 | 3.181 | 900,511,743 | +1,688,334 | 25.67% | 2,864,943,874 |
| 2014-02-17 | 2014-02-13 | 3.159 | 898,823,409 | +242,841 | 25.62% | 2,839,363,511 |
| 2014-02-14 | 2014-02-12 | 3.159 | 898,580,568 | +950,786 | 25.61% | 2,838,596,382 |
| 2014-02-13 | 2014-02-11 | 3.148 | 897,629,782 | -5,138,683 | 25.59% | 2,825,501,792 |
| 2014-02-12 | 2014-02-10 | 3.125 | 902,768,465 | +3,666,635 | 25.73% | 2,821,379,317 |
| 2014-02-11 | 2014-02-07 | 3.125 | 899,101,830 | -1,111,911 | 25.63% | 2,809,920,157 |
| 2014-02-10 | 2014-02-06 | 3.080 | 900,213,741 | -384,898 | 25.66% | 2,772,914,654 |
| 2014-02-07 | 2014-02-05 | 3.047 | 900,598,639 | -485,683 | 25.67% | 2,743,726,889 |
| 2014-02-06 | 2014-02-04 | 3.002 | 901,084,322 | +60,431 | 25.68% | 2,704,686,897 |
| 2014-02-05 | 2014-01-30 | 3.136 | 901,023,891 | +3,072,580 | 25.68% | 2,826,056,317 |
| 2014-02-04 | 2014-01-28 | 3.159 | 897,951,311 | -3,526,051 | 25.60% | 2,836,608,572 |
| 2014-01-29 | 2014-01-27 | 3.170 | 901,477,362 | -313,113 | 25.70% | 2,857,881,623 |
| 2014-01-28 | 2014-01-24 | 3.283 | 901,790,475 | +1,784,626 | 25.70% | 2,960,252,779 |
| 2014-01-27 | 2014-01-23 | 3.271 | 900,005,849 | +5,886,364 | 25.65% | 2,944,276,707 |
| 2014-01-24 | 2014-01-22 | 3.249 | 894,119,485 | +7,629,441 | 25.49% | 2,904,916,841 |
| 2014-01-23 | 2014-01-21 | 3.193 | 886,490,044 | -3,571,812 | 25.27% | 2,830,300,218 |
| 2014-01-22 | 2014-01-20 | 3.125 | 890,061,856 | +4,988,474 | 25.37% | 2,781,667,957 |
| 2014-01-21 | 2014-01-17 | 3.170 | 885,073,382 | -2,753,297 | 25.23% | 2,805,877,396 |
| 2014-01-20 | 2014-01-16 | 3.125 | 887,826,679 | -38,249 | 25.31% | 2,774,682,465 |
| 2014-01-17 | 2014-01-15 | 3.058 | 887,864,928 | -719,629 | 25.31% | 2,714,914,189 |
| 2014-01-16 | 2014-01-14 | 3.047 | 888,584,557 | -324,677 | 25.33% | 2,707,125,279 |
| 2014-01-15 | 2014-01-13 | 3.114 | 888,909,234 | -2,585,233 | 25.34% | 2,768,072,680 |
| 2014-01-14 | 2014-01-10 | 2.912 | 891,494,467 | -501,481 | 25.41% | 2,595,725,230 |
| 2014-01-13 | 2014-01-09 | 2.934 | 891,995,948 | -555,819 | 25.43% | 2,617,240,856 |
| 2014-01-10 | 2014-01-08 | 2.945 | 892,551,767 | -515,214 | 25.44% | 2,628,905,698 |
| 2014-01-09 | 2014-01-07 | 2.900 | 893,066,981 | +805,187 | 25.46% | 2,590,264,067 |
| 2014-01-08 | 2014-01-06 | 2.923 | 892,261,794 | -2,496,667 | 25.43% | 2,607,990,154 |
| 2014-01-07 | 2014-01-03 | 2.957 | 894,758,461 | -790,791 | 25.50% | 2,645,464,053 |
| 2014-01-06 | 2014-01-02 | 3.002 | 895,549,252 | -1,384,105 | 25.53% | 2,688,072,879 |
| 2014-01-03 | 2013-12-31 | 3.035 | 896,933,357 | +830,648 | 25.57% | 2,722,477,143 |
| 2014-01-02 | 2013-12-27 | 3.024 | 896,102,709 | +318,451 | 25.54% | 2,709,881,952 |
| 2013-12-30 | 2013-12-24 | 3.002 | 895,784,258 | -3,619,604 | 25.53% | 2,688,778,271 |
| 2013-12-27 | 2013-12-20 | 3.024 | 899,403,862 | +4,836,032 | 25.64% | 2,719,864,887 |
| 2013-12-23 | 2013-12-19 | 2.979 | 894,567,830 | +1,342,209 | 25.50% | 2,665,013,740 |
| 2013-12-20 | 2013-12-18 | 3.035 | 893,225,621 | +3,138,917 | 25.46% | 2,711,222,988 |
| 2013-12-19 | 2013-12-17 | 2.979 | 890,086,704 | -54,602 | 25.37% | 2,651,663,984 |
| 2013-12-18 | 2013-12-16 | 3.002 | 890,141,306 | +1,244,112 | 25.37% | 2,671,840,435 |
| 2013-12-17 | 2013-12-13 | 3.035 | 888,897,194 | +228,281 | 25.34% | 2,698,084,840 |
| 2013-12-16 | 2013-12-12 | 3.058 | 888,668,913 | +2,394,019 | 25.33% | 2,717,372,616 |
| 2013-12-13 | 2013-12-11 | 3.080 | 886,274,894 | +2,632,841 | 25.26% | 2,729,979,036 |
| 2013-12-12 | 2013-12-10 | 3.159 | 883,642,053 | +544,667 | 25.19% | 2,791,405,939 |
| 2013-12-11 | 2013-12-09 | 3.181 | 883,097,386 | +892,546 | 25.17% | 2,809,540,760 |
| 2013-12-10 | 2013-12-06 | 3.193 | 882,204,840 | -4,302,648 | 25.15% | 2,816,618,830 |
| 2013-12-09 | 2013-12-05 | 3.193 | 886,507,488 | -4,010,882 | 25.27% | 2,830,355,911 |
| 2013-12-06 | 2013-12-04 | 3.204 | 890,518,370 | -657,459 | 25.38% | 2,853,172,602 |
| 2013-12-05 | 2013-12-03 | 3.215 | 891,175,829 | +178,795 | 25.40% | 2,865,297,588 |
| 2013-12-04 | 2013-12-02 | 3.260 | 890,997,034 | +254,946 | 25.40% | 2,904,788,781 |
| 2013-12-03 | 2013-11-29 | 3.249 | 890,742,088 | +254,406 | 25.39% | 2,893,943,970 |
| 2013-12-02 | 2013-11-28 | 3.238 | 890,487,682 | -334,027 | 25.38% | 2,883,106,640 |
| 2013-11-29 | 2013-11-27 | 3.238 | 890,821,709 | +485,546 | 25.39% | 2,884,188,110 |
| 2013-11-28 | 2013-11-26 | 3.193 | 890,336,163 | -295,595 | 25.38% | 2,842,579,737 |
| 2013-11-27 | 2013-11-25 | 3.193 | 890,631,758 | +1,534,614 | 25.39% | 2,843,523,484 |
| 2013-11-26 | 2013-11-22 | 3.238 | 889,097,144 | +430,371 | 25.34% | 2,878,604,535 |
| 2013-11-25 | 2013-11-21 | 3.204 | 888,666,773 | +3,000,537 | 25.33% | 2,847,240,186 |
| 2013-11-22 | 2013-11-20 | 3.193 | 885,666,236 | -1,400,127 | 25.25% | 2,827,670,043 |
| 2013-11-21 | 2013-11-19 | 3.181 | 887,066,363 | -4,482,795 | 25.29% | 2,822,167,909 |
| 2013-11-20 | 2013-11-18 | 3.238 | 891,549,158 | -187,959 | 25.41% | 2,886,543,351 |
| 2013-11-19 | 2013-11-15 | 3.170 | 891,737,117 | +2,120,083 | 25.42% | 2,827,002,902 |
| 2013-11-18 | 2013-11-14 | 3.092 | 889,617,034 | +955,288 | 25.36% | 2,750,274,778 |
| 2013-11-15 | 2013-11-13 | 3.058 | 888,661,746 | +2,916,136 | 25.33% | 2,717,350,700 |
| 2013-11-14 | 2013-11-12 | 3.080 | 885,745,610 | +2,797,671 | 25.25% | 2,728,348,691 |
| 2013-11-13 | 2013-11-11 | 3.092 | 882,947,939 | +2,391,020 | 25.17% | 2,729,657,093 |
| 2013-11-12 | 2013-11-08 | 3.103 | 880,556,919 | -173,752 | 25.10% | 2,732,164,337 |
| 2013-11-11 | 2013-11-07 | 3.204 | 880,730,671 | +215,265 | 25.10% | 2,821,813,345 |
| 2013-11-08 | 2013-11-06 | 3.193 | 880,515,406 | -46,611 | 25.10% | 2,811,224,968 |
| 2013-11-07 | 2013-11-05 | 3.215 | 880,562,017 | -1,158,831 | 25.10% | 2,831,172,190 |
| 2013-11-06 | 2013-11-04 | 3.226 | 881,720,848 | +74,697,048 | 25.13% | 2,844,810,280 |
| 2013-11-05 | 2013-11-01 | 3.193 | 807,023,800 | -911,322 | 23.00% | 2,576,588,031 |
| 2013-11-04 | 2013-10-31 | 3.260 | 807,935,122 | +4,865,480 | 23.03% | 2,633,994,041 |
| 2013-11-01 | 2013-10-30 | 3.373 | 803,069,642 | +2,221,813 | 22.89% | 2,708,412,228 |
| 2013-10-31 | 2013-10-29 | 3.305 | 800,847,829 | +533,348 | 22.83% | 2,646,900,618 |
| 2013-10-30 | 2013-10-28 | 3.373 | 800,314,481 | -1,661,638 | 22.81% | 2,699,120,242 |
| 2013-10-29 | 2013-10-25 | 3.305 | 801,976,119 | -3,951,285 | 22.86% | 2,650,629,755 |
| 2013-10-28 | 2013-10-24 | 3.406 | 805,927,404 | +4,113,178 | 22.97% | 2,745,230,745 |
| 2013-10-25 | 2013-10-23 | 3.463 | 801,814,226 | +1,606,044 | 22.85% | 2,776,289,663 |
| 2013-10-24 | 2013-10-22 | 3.361 | 800,208,182 | -525,622 | 22.81% | 2,689,765,868 |
| 2013-10-23 | 2013-10-21 | 3.305 | 800,733,804 | -4,956,080 | 22.82% | 2,646,523,751 |
| 2013-10-22 | 2013-10-18 | 3.181 | 805,689,884 | -1,298,304 | 22.97% | 2,563,271,735 |
| 2013-10-21 | 2013-10-17 | 3.136 | 806,988,188 | -356,701 | 23.00% | 2,531,113,869 |
| 2013-10-18 | 2013-10-16 | 3.148 | 807,344,889 | +624,209 | 23.01% | 2,541,308,762 |
| 2013-10-17 | 2013-10-15 | 3.181 | 806,720,680 | +734,859 | 22.99% | 2,566,551,173 |
| 2013-10-16 | 2013-10-11 | 3.215 | 805,985,821 | -1,082,562 | 22.97% | 2,591,395,720 |
| 2013-10-15 | 2013-10-10 | 3.193 | 807,068,383 | -329,128 | 23.00% | 2,576,730,371 |
| 2013-10-11 | 2013-10-09 | 3.136 | 807,397,511 | -1,592,166 | 23.01% | 2,532,397,708 |
| 2013-10-10 | 2013-10-08 | 3.114 | 808,989,677 | -6,317,429 | 23.06% | 2,519,202,341 |
| 2013-10-09 | 2013-10-07 | 3.125 | 815,307,106 | -1,823,854 | 23.24% | 2,548,040,495 |
| 2013-10-08 | 2013-10-04 | 3.159 | 817,130,960 | +16,012 | 23.29% | 2,581,298,849 |
| 2013-10-07 | 2013-10-03 | 3.181 | 817,114,948 | -537,275 | 23.29% | 2,599,620,142 |
| 2013-10-04 | 2013-10-02 | 3.193 | 817,652,223 | -652,835 | 23.31% | 2,610,521,439 |
| 2013-10-03 | 2013-09-30 | 3.238 | 818,305,058 | +8,350,122 | 23.33% | 2,649,403,011 |
| 2013-10-02 | 2013-09-27 | 3.226 | 809,954,936 | +2,468,865 | 23.09% | 2,613,262,614 |
| 2013-09-30 | 2013-09-26 | 3.159 | 807,486,071 | +3,369,533 | 23.02% | 2,550,830,856 |
| 2013-09-27 | 2013-09-25 | 3.181 | 804,116,538 | -2,037,311 | 22.92% | 2,558,266,194 |
| 2013-09-26 | 2013-09-24 | 3.080 | 806,153,849 | +503,404 | 22.98% | 2,483,183,404 |
| 2013-09-25 | 2013-09-23 | 3.136 | 805,650,445 | +5,263,346 | 22.96% | 2,526,918,046 |
| 2013-09-24 | 2013-09-19 | 3.125 | 800,387,099 | +5,047,459 | 22.81% | 2,501,411,707 |
| 2013-09-23 | 2013-09-18 | 3.114 | 795,339,640 | +153,757 | 22.67% | 2,476,695,983 |
| 2013-09-19 | 2013-09-17 | 3.193 | 795,185,883 | +1,995,375 | 22.67% | 2,538,793,067 |
| 2013-09-18 | 2013-09-16 | 3.193 | 793,190,508 | +575,525 | 22.61% | 2,532,422,426 |
| 2013-09-17 | 2013-09-13 | 3.170 | 792,614,983 | -1,787,663 | 22.59% | 2,512,763,924 |
| 2013-09-16 | 2013-09-12 | 3.305 | 794,402,646 | +2,126,989 | 22.64% | 2,625,598,495 |
| 2013-09-13 | 2013-09-11 | 3.238 | 792,275,657 | +3,142,028 | 22.58% | 2,565,128,360 |
| 2013-09-12 | 2013-09-10 | 3.215 | 789,133,629 | +1,224,794 | 22.49% | 2,537,212,759 |
| 2013-09-11 | 2013-09-09 | 3.148 | 787,908,835 | -84,505 | 22.46% | 2,480,129,191 |
| 2013-09-10 | 2013-09-06 | 3.103 | 787,993,340 | +3,898,852 | 22.46% | 2,444,960,973 |
| 2013-09-09 | 2013-09-05 | 3.148 | 784,094,488 | +2,038,827 | 22.35% | 2,468,122,633 |
| 2013-09-06 | 2013-09-04 | 3.136 | 782,055,661 | -19,038,482 | 22.29% | 2,452,913,140 |
| 2013-09-05 | 2013-09-03 | 3.035 | 801,094,143 | -6,243,149 | 22.83% | 2,431,574,739 |
| 2013-09-04 | 2013-09-02 | 2.979 | 807,337,292 | +15,874,519 | 23.01% | 2,405,144,589 |
| 2013-09-03 | 2013-08-30 | 2.923 | 791,462,773 | -215,266 | 22.56% | 2,313,364,904 |
| 2013-09-02 | 2013-08-29 | 2.934 | 791,678,039 | +228,759 | 22.57% | 2,322,894,082 |
| 2013-08-30 | 2013-08-28 | 2.923 | 791,449,280 | +1,026,020 | 22.56% | 2,313,325,465 |
| 2013-08-29 | 2013-08-27 | 2.945 | 790,423,260 | -1,725,521 | 22.53% | 2,328,098,256 |
| 2013-08-28 | 2013-08-26 | 2.957 | 792,148,781 | +2,053,022 | 22.58% | 2,342,085,843 |
| 2013-08-27 | 2013-08-23 | 2.968 | 790,095,759 | +834,377 | 22.52% | 2,344,898,019 |
| 2013-08-26 | 2013-08-22 | 3.013 | 789,261,382 | +9,631 | 22.50% | 2,377,912,938 |
| 2013-08-23 | 2013-08-21 | 2.979 | 789,251,751 | +2,289,098 | 22.50% | 2,351,265,818 |
| 2013-08-22 | 2013-08-20 | 2.900 | 786,962,653 | +1,026,280 | 22.43% | 2,282,517,578 |
| 2013-08-21 | 2013-08-19 | 3.024 | 785,936,373 | -4,655,790 | 22.40% | 2,376,730,671 |
| 2013-08-20 | 2013-08-16 | 3.035 | 790,592,163 | +3,969,964 | 22.54% | 2,399,697,900 |
| 2013-08-19 | 2013-08-15 | 3.058 | 786,622,199 | +3,105,343 | 22.42% | 2,405,334,080 |
| 2013-08-16 | 2013-08-13 | 3.035 | 783,516,856 | -2,665,361 | 22.33% | 2,378,222,099 |
| 2013-08-15 | 2013-08-12 | 2.968 | 786,182,217 | +1,753,377 | 22.41% | 2,333,283,153 |
| 2013-08-13 | 2013-08-09 | 2.799 | 784,428,840 | +2,922,990 | 22.36% | 2,195,802,129 |
| 2013-08-12 | 2013-08-08 | 2.732 | 781,505,850 | +1,302,269 | 22.28% | 2,134,906,253 |
| 2013-08-09 | 2013-08-07 | 2.766 | 780,203,581 | -5,754,358 | 22.24% | 2,157,661,681 |
| 2013-08-08 | 2013-08-06 | 2.777 | 785,957,939 | +2,754,858 | 22.40% | 2,182,411,094 |
| 2013-08-07 | 2013-08-05 | 2.799 | 783,203,081 | -535,496 | 22.32% | 2,192,370,939 |
| 2013-08-06 | 2013-08-02 | 2.754 | 783,738,577 | +1,261,351 | 22.34% | 2,158,627,029 |
| 2013-08-05 | 2013-08-01 | 2.743 | 782,477,226 | -891,308 | 22.30% | 2,146,356,386 |
| 2013-08-02 | 2013-07-31 | 2.687 | 783,368,534 | -99,216 | 22.33% | 2,104,768,455 |
| 2013-08-01 | 2013-07-30 | 2.777 | 783,467,750 | +4,041,213 | 22.33% | 2,175,496,454 |
| 2013-07-31 | 2013-07-29 | 2.855 | 779,426,537 | -772,733 | 22.22% | 2,225,610,733 |
| 2013-07-30 | 2013-07-26 | 2.934 | 780,199,270 | -6,711,582 | 22.24% | 2,289,213,768 |
| 2013-07-29 | 2013-07-25 | 2.900 | 786,910,852 | -8,320,646 | 22.43% | 2,282,367,333 |
| 2013-07-26 | 2013-07-24 | 2.889 | 795,231,498 | +1,701,197 | 22.67% | 2,297,560,727 |
| 2013-07-25 | 2013-07-23 | 2.889 | 793,530,301 | -696,053 | 22.62% | 2,292,645,676 |
| 2013-07-24 | 2013-07-22 | 2.766 | 794,226,354 | +135,847 | 22.64% | 2,196,441,815 |
| 2013-07-23 | 2013-07-19 | 2.788 | 794,090,507 | +5,372,839 | 22.63% | 2,213,920,325 |
| 2013-07-22 | 2013-07-18 | 2.810 | 788,717,668 | -467,448 | 22.48% | 2,216,674,271 |
| 2013-07-19 | 2013-07-17 | 2.833 | 789,185,116 | -860,498 | 22.50% | 2,235,731,928 |
| 2013-07-18 | 2013-07-16 | 2.799 | 790,045,614 | -2,524,481 | 22.52% | 2,211,524,810 |
| 2013-07-17 | 2013-07-15 | 2.833 | 792,570,095 | +12,273,958 | 22.59% | 2,245,321,447 |
| 2013-07-16 | 2013-07-12 | 2.878 | 780,296,137 | +4,145,201 | 22.24% | 2,245,637,875 |
| 2013-07-15 | 2013-07-11 | 2.844 | 776,150,936 | +748,386 | 22.12% | 2,207,532,006 |
| 2013-07-12 | 2013-07-10 | 2.687 | 775,402,550 | -4,235,933 | 22.10% | 2,083,365,308 |
| 2013-07-11 | 2013-07-09 | 2.664 | 779,638,483 | +2,432,415 | 22.22% | 2,077,217,229 |
| 2013-07-10 | 2013-07-08 | 2.631 | 777,206,068 | +939,341 | 22.15% | 2,044,524,609 |
| 2013-07-09 | 2013-07-05 | 2.721 | 776,266,727 | -1,725,684 | 22.13% | 2,111,867,368 |
| 2013-07-08 | 2013-07-04 | 2.653 | 777,992,411 | +895,211 | 22.18% | 2,064,085,419 |
| 2013-07-05 | 2013-07-03 | 2.574 | 777,097,200 | +7,901,344 | 22.15% | 2,000,557,916 |
| 2013-07-04 | 2013-07-02 | 2.664 | 769,195,856 | -756,551 | 21.93% | 2,049,394,584 |
| 2013-07-03 | 2013-06-28 | 2.810 | 769,952,407 | +818,366 | 21.95% | 2,163,934,903 |
| 2013-07-02 | 2013-06-27 | 2.698 | 769,134,041 | +3,519,908 | 21.92% | 2,075,169,507 |
| 2013-06-28 | 2013-06-26 | 2.653 | 765,614,133 | +3,081,326 | 21.82% | 2,031,244,709 |
| 2013-06-27 | 2013-06-25 | 2.597 | 762,532,807 | +781,592 | 21.74% | 1,980,208,022 |
| 2013-06-26 | 2013-06-24 | 2.586 | 761,751,215 | +2,526,288 | 21.71% | 1,969,614,777 |
| 2013-06-25 | 2013-06-21 | 2.698 | 759,224,927 | -8,990,817 | 21.64% | 2,048,434,126 |
| 2013-06-24 | 2013-06-20 | 2.777 | 768,215,744 | -374,772 | 21.90% | 2,133,145,400 |
| 2013-06-21 | 2013-06-19 | 2.867 | 768,590,516 | -4,470,855 | 21.91% | 2,203,309,484 |
| 2013-06-20 | 2013-06-18 | 2.923 | 773,061,371 | +2,729,713 | 22.04% | 2,259,579,484 |
| 2013-06-19 | 2013-06-17 | 2.945 | 770,331,658 | -375,778 | 21.96% | 2,268,920,818 |
| 2013-06-18 | 2013-06-14 | 2.923 | 770,707,436 | -45,882,470 | 21.97% | 2,252,699,172 |
| 2013-06-17 | 2013-06-13 | 3.159 | 816,589,906 | +4,399,590 | 23.28% | 2,579,589,672 |
| 2013-06-14 | 2013-06-11 | 3.204 | 812,190,316 | -502,512 | 23.15% | 2,602,213,761 |
| 2013-06-13 | 2013-06-10 | 3.271 | 812,692,828 | +1,654,469 | 23.17% | 2,658,641,125 |
| 2013-06-11 | 2013-06-07 | 3.260 | 811,038,359 | -10,325,405 | 23.12% | 2,644,111,076 |
| 2013-06-10 | 2013-06-06 | 3.260 | 821,363,764 | -19,226,942 | 23.41% | 2,677,773,500 |
| 2013-06-07 | 2013-06-05 | 3.316 | 840,590,706 | +2,871,857 | 23.96% | 2,787,705,566 |
| 2013-06-06 | 2013-06-04 | 3.339 | 837,718,849 | +2,761,634 | 23.88% | 2,797,016,568 |
| 2013-06-05 | 2013-06-03 | 3.418 | 834,957,215 | -430,862 | 23.80% | 2,853,501,517 |
| 2013-06-04 | 2013-05-31 | 3.552 | 835,388,077 | -3,358,082 | 23.81% | 2,967,670,348 |
| 2013-06-03 | 2013-05-30 | 3.541 | 838,746,159 | +2,518,941 | 23.91% | 2,970,170,637 |
| 2013-05-31 | 2013-05-29 | 3.406 | 836,227,218 | -433,425 | 23.84% | 2,848,441,010 |
| 2013-05-30 | 2013-05-28 | 3.463 | 836,660,643 | +1,642,730 | 23.85% | 2,896,945,726 |
| 2013-05-29 | 2013-05-27 | 3.418 | 835,017,913 | +4,922,615 | 23.80% | 2,853,708,955 |
| 2013-05-28 | 2013-05-24 | 3.496 | 830,095,298 | -375,733 | 23.66% | 2,902,208,737 |
| 2013-05-27 | 2013-05-23 | 3.530 | 830,471,031 | -1,855,809 | 23.67% | 2,931,530,642 |
| 2013-05-24 | 2013-05-22 | 3.631 | 832,326,840 | +12,540,133 | 23.72% | 3,022,294,106 |
| 2013-05-23 | 2013-05-21 | 3.620 | 819,786,707 | -530,428 | 23.37% | 2,967,543,172 |
| 2013-05-22 | 2013-05-20 | 3.564 | 820,317,135 | -3,825,725 | 23.38% | 2,923,353,589 |
| 2013-05-21 | 2013-05-16 | 3.519 | 824,142,860 | +2,444,339 | 23.49% | 2,899,927,499 |
| 2013-05-20 | 2013-05-15 | 3.496 | 821,698,521 | +2,842,459 | 23.42% | 2,872,851,626 |
| 2013-05-16 | 2013-05-14 | 3.496 | 818,856,062 | +2,749,978 | 23.34% | 2,862,913,720 |
| 2013-05-15 | 2013-05-13 | 3.552 | 816,106,084 | -683,035 | 23.26% | 2,899,172,125 |
| 2013-05-14 | 2013-05-10 | 3.642 | 816,789,119 | -13,067,415 | 23.28% | 2,975,056,761 |
| 2013-05-13 | 2013-05-09 | 3.440 | 829,856,534 | +1,175,835 | 23.65% | 2,854,728,078 |
| 2013-05-10 | 2013-05-08 | 3.418 | 828,680,699 | -268,306 | 23.62% | 2,832,051,259 |
| 2013-05-09 | 2013-05-07 | 3.406 | 828,949,005 | -2,833,924 | 23.63% | 2,823,649,231 |
| 2013-05-08 | 2013-05-06 | 3.238 | 831,782,929 | -11,323,902 | 23.71% | 2,693,039,931 |
| 2013-05-07 | 2013-05-03 | 3.226 | 843,106,831 | +10,365,151 | 24.03% | 2,720,224,871 |
| 2013-05-06 | 2013-05-02 | 3.215 | 832,741,680 | -531,380 | 23.74% | 2,677,420,829 |
| 2013-05-03 | 2013-04-30 | 3.294 | 833,273,060 | -590,590 | 23.75% | 2,744,702,411 |
| 2013-05-02 | 2013-04-29 | 3.238 | 833,863,650 | -7,566,524 | 23.77% | 2,699,776,622 |
| 2013-04-30 | 2013-04-26 | 3.226 | 841,430,174 | +1,571,583 | 23.98% | 2,714,815,255 |
| 2013-04-29 | 2013-04-25 | 3.316 | 839,858,591 | -799,251 | 23.94% | 2,785,277,605 |
| 2013-04-26 | 2013-04-24 | 3.249 | 840,657,842 | -2,015,442 | 23.96% | 2,731,224,589 |
| 2013-04-25 | 2013-04-23 | 3.181 | 842,673,284 | -6,502,517 | 24.02% | 2,680,933,016 |
| 2013-04-24 | 2013-04-22 | 3.238 | 849,175,801 | -10,232,375 | 24.20% | 2,749,352,338 |
| 2013-04-23 | 2013-04-19 | 3.204 | 859,408,176 | +3,962,926 | 24.50% | 2,753,497,226 |
| 2013-04-22 | 2013-04-18 | 3.159 | 855,445,250 | +21,987,037 | 24.38% | 2,702,332,854 |
| 2013-04-19 | 2013-04-17 | 3.170 | 833,458,213 | +3,133,874 | 23.76% | 2,642,245,951 |
| 2013-04-18 | 2013-04-16 | 3.271 | 830,324,339 | -4,657,326 | 23.67% | 2,716,320,803 |
| 2013-04-17 | 2013-04-15 | 3.271 | 834,981,665 | +3,548,239 | 23.80% | 2,731,556,767 |
| 2013-04-16 | 2013-04-12 | 3.384 | 831,433,426 | +7,880,329 | 23.70% | 2,813,418,107 |
| 2013-04-15 | 2013-04-11 | 3.451 | 823,553,097 | -3,051,693 | 23.47% | 2,842,302,404 |
| 2013-04-12 | 2013-04-10 | 3.361 | 826,604,790 | -4,826,580 | 23.56% | 2,778,493,648 |
| 2013-04-11 | 2013-04-09 | 3.260 | 831,431,370 | +1,410,329 | 23.70% | 2,710,595,460 |
| 2013-04-10 | 2013-04-08 | 3.181 | 830,021,041 | +1,609,794 | 23.66% | 2,640,680,386 |
| 2013-04-09 | 2013-04-05 | 3.136 | 828,411,247 | -832,520 | 23.61% | 2,598,307,172 |
| 2013-04-08 | 2013-04-03 | 3.316 | 829,243,767 | +2,809,161 | 23.64% | 2,750,074,975 |
| 2013-04-05 | 2013-04-02 | 3.339 | 826,434,606 | +2,635,652 | 23.56% | 2,759,340,187 |
| 2013-04-03 | 2013-03-28 | 3.361 | 823,798,954 | +1,412,933 | 23.48% | 2,769,062,299 |
| 2013-04-02 | 2013-03-27 | 3.519 | 822,386,021 | +7,804,090 | 23.44% | 2,893,745,676 |
| 2013-03-28 | 2013-03-26 | 3.507 | 814,581,931 | +4,531,571 | 23.22% | 2,857,127,812 |
| 2013-03-27 | 2013-03-25 | 3.564 | 810,050,360 | -9,981,039 | 23.09% | 2,886,766,015 |
| 2013-03-26 | 2013-03-22 | 3.564 | 820,031,399 | +1,804,736 | 23.37% | 2,922,335,315 |
| 2013-03-25 | 2013-03-21 | 3.541 | 818,226,663 | +37,311 | 23.32% | 2,897,506,931 |
| 2013-03-22 | 2013-03-20 | 3.541 | 818,189,352 | +2,533,711 | 23.32% | 2,897,374,805 |
| 2013-03-21 | 2013-03-19 | 3.519 | 815,655,641 | +594,491 | 23.25% | 2,870,063,357 |
| 2013-03-20 | 2013-03-18 | 3.519 | 815,061,150 | -2,612,498 | 23.23% | 2,867,971,510 |
| 2013-03-19 | 2013-03-15 | 3.519 | 817,673,648 | +4,341,994 | 23.31% | 2,877,164,157 |
| 2013-03-18 | 2013-03-14 | 3.564 | 813,331,654 | +630,821 | 23.18% | 2,898,459,520 |
| 2013-03-15 | 2013-03-13 | 3.564 | 812,700,833 | -1,745,163 | 23.17% | 2,896,211,472 |
| 2013-03-14 | 2013-03-12 | 3.631 | 814,445,996 | -4,779,106 | 23.22% | 2,957,366,283 |
| 2013-03-13 | 2013-03-11 | 3.665 | 819,225,102 | -8,140,854 | 23.35% | 3,002,348,856 |
| 2013-03-12 | 2013-03-08 | 3.676 | 827,365,956 | +1,873,593 | 23.58% | 3,041,485,160 |
| 2013-03-11 | 2013-03-07 | 3.654 | 825,492,363 | -3,410,601 | 23.53% | 3,016,037,403 |
| 2013-03-08 | 2013-03-06 | 3.642 | 828,902,964 | -8,541,915 | 23.63% | 3,019,179,994 |
| 2013-03-07 | 2013-03-05 | 3.575 | 837,444,879 | +12,375,715 | 23.87% | 2,993,805,993 |
| 2013-03-06 | 2013-03-04 | 3.586 | 825,069,164 | +4,456,896 | 23.52% | 2,958,839,048 |
| 2013-03-05 | 2013-03-01 | 3.586 | 820,612,268 | +10,720,754 | 23.39% | 2,942,855,857 |
| 2013-03-04 | 2013-02-28 | 3.766 | 809,891,514 | -1,055,984 | 23.09% | 3,050,085,108 |
| 2013-03-01 | 2013-02-27 | 3.710 | 810,947,498 | +8,900,642 | 23.12% | 3,008,478,973 |
| 2013-02-28 | 2013-02-26 | 3.744 | 802,046,856 | -2,853,867 | 22.86% | 3,002,508,714 |
| 2013-02-27 | 2013-02-25 | 3.856 | 804,900,723 | +1,381,150 | 22.94% | 3,103,678,586 |
| 2013-02-26 | 2013-02-22 | 3.923 | 803,519,573 | +4,588,187 | 22.90% | 3,152,551,497 |
| 2013-02-25 | 2013-02-21 | 3.890 | 798,931,386 | -3,548,285 | 22.77% | 3,107,605,517 |
| 2013-02-22 | 2013-02-20 | 3.991 | 802,479,671 | +1,099,391 | 22.87% | 3,202,599,966 |
| 2013-02-21 | 2013-02-19 | 3.980 | 801,380,280 | -5,505,376 | 22.84% | 3,189,203,379 |
| 2013-02-20 | 2013-02-18 | 3.935 | 806,885,656 | -10,736,418 | 23.00% | 3,174,829,022 |
| 2013-02-19 | 2013-02-15 | 4.002 | 817,622,074 | -1,069,486 | 23.31% | 3,272,223,115 |
| 2013-02-18 | 2013-02-14 | 3.991 | 818,691,560 | -51,832 | 23.34% | 3,267,299,667 |
| 2013-02-15 | 2013-02-08 | 3.968 | 818,743,392 | +2,164,876 | 23.34% | 3,249,098,035 |
| 2013-02-14 | 2013-02-07 | 3.968 | 816,578,516 | +8,081,449 | 23.28% | 3,240,506,950 |
| 2013-02-08 | 2013-02-06 | 4.081 | 808,497,067 | -6,502,180 | 23.05% | 3,299,327,114 |
| 2013-02-07 | 2013-02-05 | 4.081 | 814,999,247 | +1,346,688 | 23.23% | 3,325,861,309 |
| 2013-02-06 | 2013-02-04 | 4.115 | 813,652,559 | -5,440,565 | 23.19% | 3,347,806,763 |
| 2013-02-05 | 2013-02-01 | 4.204 | 819,093,124 | -2,633,963 | 23.35% | 3,443,857,593 |
| 2013-02-04 | 2013-01-31 | 4.204 | 821,727,087 | -2,234,415 | 23.42% | 3,454,932,028 |
| 2013-02-01 | 2013-01-30 | 4.227 | 823,961,502 | +798,914 | 23.49% | 3,482,852,384 |
| 2013-01-31 | 2013-01-29 | 4.216 | 823,162,588 | +12,488,867 | 23.46% | 3,470,221,482 |
| 2013-01-30 | 2013-01-28 | 4.193 | 810,673,721 | -256,097 | 23.11% | 3,399,344,888 |
| 2013-01-29 | 2013-01-25 | 4.249 | 810,929,818 | -3,379,985 | 23.11% | 3,446,000,784 |
| 2013-01-28 | 2013-01-24 | 4.396 | 814,309,803 | -4,462,418 | 23.21% | 3,579,371,063 |
| 2013-01-25 | 2013-01-23 | 4.474 | 818,772,221 | -955,071,677 | 23.34% | 3,663,417,992 |
| 2013-01-24 | 2013-01-22 | 4.497 | 1,773,843,898 | +2,722,782 | 50.56% | 7,976,561,022 |
| 2013-01-23 | 2013-01-21 | 4.452 | 1,771,121,116 | +6,670,028 | 50.48% | 7,884,674,135 |
| 2013-01-22 | 2013-01-18 | 4.463 | 1,764,451,088 | +11,103,124 | 50.29% | 7,874,816,324 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,753,347,964 | +2,820,211 | 49.98% | 7,588,730,766 |
| 2013-01-18 | 2013-01-16 | 4.497 | 1,750,527,753 | +9,079,873 | 49.90% | 7,871,713,772 |
| 2013-01-17 | 2013-01-15 | 4.486 | 1,741,447,880 | +159,749 | 49.64% | 7,811,306,499 |
| 2013-01-16 | 2013-01-14 | 4.497 | 1,741,288,131 | +2,423,150 | 49.63% | 7,830,165,354 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,738,864,981 | -4,654,220 | 49.56% | 7,721,528,153 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,743,519,201 | -11,082,933 | 49.70% | 7,977,401,418 |
| 2013-01-11 | 2013-01-09 | 4.294 | 1,754,602,134 | -2,634,808 | 50.01% | 7,534,983,722 |
| 2013-01-10 | 2013-01-08 | 4.249 | 1,757,236,942 | -4,246,123 | 50.09% | 7,467,279,837 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,761,483,065 | -5,891,912 | 50.21% | 7,584,335,715 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,767,374,977 | +1,180,140 | 50.38% | 7,589,835,567 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,766,194,837 | -16,260,927 | 50.34% | 7,445,779,672 |
| 2013-01-04 | 2013-01-02 | 4.238 | 1,782,455,764 | -31,107,045 | 50.81% | 7,554,407,591 |
| 2013-01-03 | 2012-12-31 | 3.991 | 1,813,562,809 | +2,240,781 | 51.69% | 7,237,711,309 |
| 2013-01-02 | 2012-12-27 | 3.980 | 1,811,322,028 | +12,624,485 | 51.63% | 7,208,405,893 |
| 2012-12-28 | 2012-12-24 | 3.957 | 1,798,697,543 | +70,177,569 | 51.27% | 7,117,723,403 |
| 2012-12-27 | 2012-12-20 | 3.923 | 1,728,519,974 | -21,313,085 | 49.27% | 6,781,724,322 |
| 2012-12-21 | 2012-12-19 | 4.013 | 1,749,833,059 | -28,718,375 | 49.88% | 7,022,716,482 |
| 2012-12-20 | 2012-12-18 | 3.968 | 1,778,551,434 | -1,389,987 | 50.70% | 7,057,996,469 |
| 2012-12-19 | 2012-12-17 | 3.968 | 1,779,941,421 | -3,673,787 | 50.74% | 7,063,512,488 |
| 2012-12-18 | 2012-12-14 | 4.058 | 1,783,615,208 | -13,845,755 | 50.84% | 7,238,501,536 |
| 2012-12-17 | 2012-12-13 | 3.890 | 1,797,460,963 | +947,860 | 51.23% | 6,991,588,644 |
| 2012-12-14 | 2012-12-12 | 3.912 | 1,796,513,103 | +9,738,869 | 51.21% | 7,028,294,246 |
| 2012-12-13 | 2012-12-11 | 3.845 | 1,786,774,234 | +5,651,673 | 50.93% | 6,869,673,389 |
| 2012-12-12 | 2012-12-10 | 3.878 | 1,781,122,561 | -2,722,313 | 50.77% | 6,908,013,890 |
| 2012-12-11 | 2012-12-07 | 3.822 | 1,783,844,874 | +835,255 | 50.85% | 6,818,303,110 |
| 2012-12-10 | 2012-12-06 | 3.744 | 1,783,009,619 | +3,723,878 | 50.82% | 6,674,799,456 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,779,285,741 | +12,366,337 | 50.72% | 6,740,869,221 |
| 2012-12-06 | 2012-12-04 | 3.699 | 1,766,919,404 | -233,277 | 50.36% | 6,535,110,576 |
| 2012-12-05 | 2012-12-03 | 3.631 | 1,767,152,681 | +1,865,751 | 50.37% | 6,416,776,289 |
| 2012-12-04 | 2012-11-30 | 3.710 | 1,765,286,930 | -6,826,804 | 50.32% | 6,548,917,929 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,772,113,734 | -5,526,837 | 50.51% | 6,474,634,464 |
| 2012-11-30 | 2012-11-28 | 3.665 | 1,777,640,571 | -4,268,256 | 50.67% | 6,514,811,524 |
| 2012-11-29 | 2012-11-27 | 3.721 | 1,781,908,827 | +4,127,105 | 50.79% | 6,630,614,442 |
| 2012-11-28 | 2012-11-26 | 3.710 | 1,777,781,722 | -1,328,999 | 50.67% | 6,595,271,508 |
| 2012-11-27 | 2012-11-23 | 3.744 | 1,779,110,721 | -6,614,981 | 50.71% | 6,660,203,707 |
| 2012-11-26 | 2012-11-22 | 3.721 | 1,785,725,702 | -1,735,813 | 50.90% | 6,644,817,316 |
| 2012-11-23 | 2012-11-21 | 3.710 | 1,787,461,515 | +5,493,875 | 50.95% | 6,631,181,914 |
| 2012-11-22 | 2012-11-20 | 3.631 | 1,781,967,640 | -70,327 | 50.79% | 6,470,571,458 |
| 2012-11-21 | 2012-11-19 | 3.676 | 1,782,037,967 | +2,060,325 | 50.80% | 6,550,960,904 |
| 2012-11-20 | 2012-11-16 | 3.721 | 1,779,977,642 | +3,465,786 | 50.74% | 6,623,428,360 |
| 2012-11-19 | 2012-11-15 | 3.654 | 1,776,511,856 | +3,013,661 | 50.64% | 6,490,703,541 |
| 2012-11-16 | 2012-11-14 | 3.732 | 1,773,498,195 | -904,296 | 50.55% | 6,619,255,375 |
| 2012-11-15 | 2012-11-13 | 3.631 | 1,774,402,491 | +199,974 | 50.58% | 6,443,101,354 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,774,202,517 | -624,838 | 50.57% | 6,562,047,825 |
| 2012-11-13 | 2012-11-09 | 3.710 | 1,774,827,355 | -494,365 | 50.59% | 6,584,311,303 |
| 2012-11-12 | 2012-11-08 | 3.845 | 1,775,321,720 | +2,914,225 | 50.60% | 6,825,641,508 |
| 2012-11-09 | 2012-11-07 | 3.968 | 1,772,407,495 | -2,446,758 | 50.52% | 7,033,614,886 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,774,854,253 | -1,665,165 | 50.59% | 6,863,749,743 |
| 2012-11-07 | 2012-11-05 | 3.901 | 1,776,519,418 | -2,122,414 | 50.64% | 6,930,103,742 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,778,641,832 | +3,624,667 | 50.70% | 6,918,387,820 |
| 2012-11-05 | 2012-11-01 | 3.833 | 1,775,017,165 | -30,056,823 | 50.60% | 6,804,515,982 |
| 2012-11-02 | 2012-10-31 | 3.811 | 1,805,073,988 | -137,354 | 51.45% | 6,879,153,627 |
| 2012-11-01 | 2012-10-30 | 3.800 | 1,805,211,342 | +1,745,207 | 51.46% | 6,859,383,052 |
| 2012-10-31 | 2012-10-29 | 3.789 | 1,803,466,135 | +5,572,416 | 51.41% | 6,832,477,258 |
| 2012-10-30 | 2012-10-26 | 3.800 | 1,797,893,719 | +2,613,870 | 51.25% | 6,831,577,787 |
| 2012-10-29 | 2012-10-25 | 4.002 | 1,795,279,849 | -3,289,008 | 51.17% | 7,184,928,596 |
| 2012-10-26 | 2012-10-24 | 4.013 | 1,798,568,857 | +320,612 | 51.27% | 7,218,310,965 |
| 2012-10-25 | 2012-10-22 | 4.058 | 1,798,248,245 | +1,177,892 | 51.26% | 7,297,887,249 |
| 2012-10-24 | 2012-10-19 | 4.058 | 1,797,070,353 | +7,308,080 | 51.22% | 7,293,106,973 |
| 2012-10-22 | 2012-10-18 | 4.036 | 1,789,762,273 | -9,133,717 | 51.02% | 7,223,207,651 |
| 2012-10-19 | 2012-10-17 | 3.946 | 1,798,895,990 | +3,853,070 | 51.28% | 7,098,285,652 |
| 2012-10-18 | 2012-10-16 | 3.811 | 1,795,042,920 | -4,174,910 | 51.17% | 6,840,925,134 |
| 2012-10-17 | 2012-10-15 | 3.766 | 1,799,217,830 | -1,103,917 | 51.29% | 6,775,929,138 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,800,321,747 | +3,552,353 | 51.32% | 6,759,847,471 |
| 2012-10-15 | 2012-10-11 | 3.597 | 1,796,769,394 | -2,266,556 | 51.22% | 6,463,721,291 |
| 2012-10-12 | 2012-10-10 | 3.654 | 1,799,035,950 | -2,361,158 | 51.28% | 6,572,998,076 |
| 2012-10-11 | 2012-10-09 | 3.687 | 1,801,397,108 | +567,000 | 51.35% | 6,642,378,316 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,800,830,108 | +444,536 | 51.33% | 6,599,798,031 |
| 2012-10-09 | 2012-10-05 | 3.687 | 1,800,385,572 | -2,528,365 | 51.32% | 6,638,648,431 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,802,913,937 | +1,364,385 | 51.39% | 6,445,289,338 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,801,549,552 | +9,449,112 | 51.35% | 6,399,906,024 |
| 2012-10-04 | 2012-09-28 | 3.609 | 1,792,100,440 | +838,762 | 51.08% | 6,467,071,777 |
| 2012-10-03 | 2012-09-27 | 3.552 | 1,791,261,678 | +406,603 | 51.06% | 6,363,358,916 |
| 2012-09-28 | 2012-09-26 | 3.541 | 1,790,855,075 | -1,698,870 | 51.05% | 6,341,781,840 |
| 2012-09-27 | 2012-09-25 | 3.642 | 1,792,553,945 | -837,175 | 51.10% | 6,529,163,538 |
| 2012-09-26 | 2012-09-24 | 3.631 | 1,793,391,120 | +5,766,750 | 51.12% | 6,512,051,697 |
| 2012-09-25 | 2012-09-21 | 3.676 | 1,787,624,370 | -621,400 | 50.95% | 6,571,497,114 |
| 2012-09-24 | 2012-09-20 | 3.597 | 1,788,245,770 | +2,894,582 | 50.97% | 6,433,058,297 |
| 2012-09-21 | 2012-09-19 | 3.631 | 1,785,351,188 | +3,809,507 | 50.89% | 6,482,857,590 |
| 2012-09-20 | 2012-09-18 | 3.609 | 1,781,541,681 | +4,688,081 | 50.78% | 6,428,968,861 |
| 2012-09-19 | 2012-09-17 | 3.744 | 1,776,853,600 | +804,308 | 50.65% | 6,651,754,044 |
| 2012-09-18 | 2012-09-14 | 3.789 | 1,776,049,292 | +9,601,500 | 50.62% | 6,728,607,852 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,766,447,792 | +7,481,714 | 50.35% | 6,136,201,153 |
| 2012-09-14 | 2012-09-12 | 3.474 | 1,758,966,078 | -2,140,772 | 50.14% | 6,110,211,536 |
| 2012-09-13 | 2012-09-11 | 3.440 | 1,761,106,850 | -1,997,313 | 50.20% | 6,058,253,405 |
| 2012-09-12 | 2012-09-10 | 3.440 | 1,763,104,163 | +5,130,083 | 50.26% | 6,065,124,214 |
| 2012-09-11 | 2012-09-07 | 3.373 | 1,757,974,080 | -10,521,240 | 50.11% | 5,928,898,622 |
| 2012-09-10 | 2012-09-06 | 3.238 | 1,768,495,320 | +1,249,087 | 50.41% | 5,725,806,997 |
| 2012-09-07 | 2012-09-05 | 3.215 | 1,767,246,233 | +6,269,959 | 50.37% | 5,682,028,399 |
| 2012-09-06 | 2012-09-04 | 3.271 | 1,760,976,274 | +2,668,740 | 50.20% | 5,760,853,033 |
| 2012-09-05 | 2012-09-03 | 3.283 | 1,758,307,534 | -6,136,405 | 50.12% | 5,771,889,268 |
| 2012-09-04 | 2012-08-31 | 3.339 | 1,764,443,939 | -3,172,102 | 50.29% | 5,891,211,517 |
| 2012-09-03 | 2012-08-30 | 3.384 | 1,767,616,041 | +2,519,435 | 50.38% | 5,981,288,244 |
| 2012-08-31 | 2012-08-29 | 3.451 | 1,765,096,606 | -5,271,218 | 50.31% | 6,091,821,336 |
| 2012-08-30 | 2012-08-28 | 3.519 | 1,770,367,824 | +2,701,228 | 50.46% | 6,229,427,670 |
| 2012-08-29 | 2012-08-27 | 3.530 | 1,767,666,596 | +3,171,495 | 50.39% | 6,239,794,765 |
| 2012-08-28 | 2012-08-24 | 3.676 | 1,764,495,101 | -4,414,331 | 50.30% | 6,486,471,464 |
| 2012-08-27 | 2012-08-23 | 3.755 | 1,768,909,432 | +808,068 | 50.42% | 6,641,900,522 |
| 2012-08-24 | 2012-08-22 | 3.687 | 1,768,101,364 | -61,281 | 50.40% | 6,519,605,316 |
| 2012-08-23 | 2012-08-21 | 3.766 | 1,768,162,645 | -8,275,997 | 50.40% | 6,658,974,021 |
| 2012-08-22 | 2012-08-20 | 3.710 | 1,776,438,642 | -1,865,870 | 50.64% | 6,590,288,907 |
| 2012-08-21 | 2012-08-17 | 3.755 | 1,778,304,512 | +3,136,299 | 50.69% | 6,677,177,165 |
| 2012-08-20 | 2012-08-16 | 3.766 | 1,775,168,213 | +2,270,398 | 50.60% | 6,685,357,281 |
| 2012-08-17 | 2012-08-15 | 3.744 | 1,772,897,815 | +2,611,063 | 50.53% | 6,636,945,334 |
| 2012-08-16 | 2012-08-14 | 3.822 | 1,770,286,752 | -2,855,234 | 50.46% | 6,766,480,563 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,773,141,986 | +3,914,547 | 50.54% | 6,578,058,867 |
| 2012-08-14 | 2012-08-10 | 3.822 | 1,769,227,439 | -2,105,987 | 50.43% | 6,762,431,603 |
| 2012-08-13 | 2012-08-09 | 3.856 | 1,771,333,426 | -5,140,821 | 50.49% | 6,830,220,754 |
| 2012-08-10 | 2012-08-08 | 3.766 | 1,776,474,247 | -4,340,218 | 50.64% | 6,690,275,859 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,780,814,465 | +9,011,476 | 50.76% | 6,786,700,361 |
| 2012-08-08 | 2012-08-06 | 3.620 | 1,771,802,989 | -225,354 | 50.50% | 6,413,743,743 |
| 2012-08-07 | 2012-08-03 | 3.564 | 1,772,028,343 | -6,879,516 | 50.51% | 6,314,954,540 |
| 2012-08-06 | 2012-08-02 | 3.564 | 1,778,907,859 | +4,101,676 | 50.71% | 6,339,470,982 |
| 2012-08-03 | 2012-08-01 | 3.564 | 1,774,806,183 | +2,077,599 | 50.59% | 6,324,853,892 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,772,728,584 | -4,971,811 | 50.53% | 6,377,236,572 |
| 2012-08-01 | 2012-07-30 | 3.530 | 1,777,700,395 | +4,058,406 | 50.67% | 6,275,213,687 |
| 2012-07-31 | 2012-07-27 | 3.474 | 1,773,641,989 | -909,816 | 50.56% | 6,161,192,008 |
| 2012-07-30 | 2012-07-26 | 3.406 | 1,774,551,805 | -1,815,245 | 50.58% | 6,044,656,318 |
| 2012-07-27 | 2012-07-25 | 3.418 | 1,776,367,050 | +2,501,287 | 50.63% | 6,070,809,355 |
| 2012-07-26 | 2012-07-24 | 3.418 | 1,773,865,763 | -104,823 | 50.56% | 6,062,261,101 |
| 2012-07-25 | 2012-07-23 | 3.463 | 1,773,970,586 | +10,294,805 | 50.57% | 6,142,390,645 |
| 2012-07-24 | 2012-07-20 | 3.575 | 1,763,675,781 | -185,060 | 50.27% | 6,305,015,716 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,763,860,841 | +5,859,417 | 50.28% | 6,285,848,118 |
| 2012-07-20 | 2012-07-18 | 3.463 | 1,758,001,424 | -1,403,681 | 50.11% | 6,087,097,264 |
| 2012-07-19 | 2012-07-17 | 3.519 | 1,759,405,105 | +1,744,216 | 50.15% | 6,190,852,938 |
| 2012-07-18 | 2012-07-16 | 3.474 | 1,757,660,889 | +4,946,862 | 50.10% | 6,105,677,633 |
| 2012-07-17 | 2012-07-13 | 3.507 | 1,752,714,027 | +2,774,191 | 49.96% | 6,147,605,049 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,749,939,836 | -4,152,678 | 49.88% | 6,019,838,586 |
| 2012-07-13 | 2012-07-11 | 3.564 | 1,754,092,514 | +774,690 | 50.00% | 6,251,036,857 |
| 2012-07-12 | 2012-07-10 | 3.597 | 1,753,317,824 | -2,867,924 | 49.98% | 6,307,408,055 |
| 2012-07-11 | 2012-07-09 | 3.654 | 1,756,185,748 | -3,453,359 | 50.06% | 6,416,439,617 |
| 2012-07-10 | 2012-07-06 | 3.811 | 1,759,639,107 | +13,571,841 | 50.16% | 6,706,000,876 |
| 2012-07-09 | 2012-07-05 | 3.766 | 1,746,067,266 | -1,488,088 | 49.77% | 6,575,761,905 |
| 2012-07-06 | 2012-07-04 | 3.744 | 1,747,555,354 | -1,385,802 | 49.81% | 6,542,074,368 |
| 2012-07-05 | 2012-07-03 | 3.721 | 1,748,941,156 | +1,901,550 | 49.85% | 6,507,939,302 |
| 2012-07-04 | 2012-06-29 | 3.710 | 1,747,039,606 | -2,975,061 | 49.80% | 6,481,223,423 |
| 2012-07-03 | 2012-06-28 | 3.620 | 1,750,014,667 | -7,657,126 | 49.88% | 6,334,872,269 |
| 2012-06-29 | 2012-06-27 | 3.665 | 1,757,671,793 | +13,325,189 | 50.10% | 6,441,628,662 |
| 2012-06-28 | 2012-06-26 | 3.631 | 1,744,346,604 | +648,456 | 49.72% | 6,333,964,263 |
| 2012-06-27 | 2012-06-25 | 3.597 | 1,743,698,148 | +7,622,534 | 49.70% | 6,272,802,109 |
| 2012-06-26 | 2012-06-22 | 3.687 | 1,736,075,614 | +390,160 | 49.49% | 6,401,515,225 |
| 2012-06-25 | 2012-06-21 | 3.744 | 1,735,685,454 | -11,668,425 | 49.47% | 6,497,638,712 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,747,353,879 | +2,228,864 | 49.81% | 6,698,468,967 |
| 2012-06-21 | 2012-06-19 | 3.732 | 1,745,125,015 | +8,514,159 | 49.74% | 6,513,357,707 |
| 2012-06-20 | 2012-06-18 | 3.699 | 1,736,610,856 | -311,155 | 49.50% | 6,423,011,681 |
| 2012-06-19 | 2012-06-15 | 3.654 | 1,736,922,011 | +898,153 | 49.51% | 6,346,057,196 |
| 2012-06-18 | 2012-06-14 | 3.586 | 1,736,023,858 | +7,811,103 | 49.48% | 6,225,678,287 |
| 2012-06-15 | 2012-06-13 | 3.654 | 1,728,212,755 | +2,189,727 | 49.26% | 6,314,236,863 |
| 2012-06-14 | 2012-06-12 | 3.620 | 1,726,023,028 | +1,425,858 | 49.20% | 6,248,025,014 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,724,597,170 | +2,628,100 | 49.16% | 6,339,802,431 |
| 2012-06-12 | 2012-06-08 | 3.507 | 1,721,969,070 | +3,357,652 | 49.08% | 6,039,767,804 |
| 2012-06-11 | 2012-06-07 | 3.474 | 1,718,611,418 | -7,072,150 | 48.99% | 5,970,029,464 |
| 2012-06-08 | 2012-06-06 | 3.541 | 1,725,683,568 | +6,243,404 | 49.19% | 6,110,996,287 |
| 2012-06-07 | 2012-06-05 | 3.474 | 1,719,440,164 | +1,370,784 | 49.01% | 5,972,908,322 |
| 2012-06-06 | 2012-06-04 | 3.496 | 1,718,069,380 | -4,519,058 | 48.97% | 6,006,775,339 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,722,588,438 | +4,632,794 | 49.10% | 6,196,861,767 |
| 2012-06-04 | 2012-05-31 | 3.777 | 1,717,955,644 | -7,483,866 | 48.97% | 6,489,205,480 |
| 2012-06-01 | 2012-05-30 | 3.800 | 1,725,439,510 | -1,624,456 | 49.18% | 6,556,268,652 |
| 2012-05-31 | 2012-05-29 | 3.811 | 1,727,063,966 | -10,875,085 | 49.23% | 6,581,856,713 |
| 2012-05-30 | 2012-05-28 | 3.609 | 1,737,939,051 | +1,771,090 | 49.54% | 6,271,622,023 |
| 2012-05-29 | 2012-05-25 | 3.575 | 1,736,167,961 | -1,884,193 | 49.49% | 6,206,677,212 |
| 2012-05-28 | 2012-05-24 | 3.631 | 1,738,052,154 | -301,890 | 49.54% | 6,311,108,242 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,738,354,044 | -206,629 | 49.55% | 6,292,662,018 |
| 2012-05-24 | 2012-05-22 | 3.721 | 1,738,560,673 | -935,759 | 49.56% | 6,469,312,758 |
| 2012-05-23 | 2012-05-21 | 3.654 | 1,739,496,432 | +2,144,686 | 49.58% | 6,355,463,158 |
| 2012-05-22 | 2012-05-18 | 3.586 | 1,737,351,746 | +2,084,746 | 49.52% | 6,230,440,320 |
| 2012-05-21 | 2012-05-17 | 3.642 | 1,735,267,000 | +2,840,266 | 49.46% | 6,320,502,687 |
| 2012-05-18 | 2012-05-16 | 3.620 | 1,732,426,734 | +2,411,532 | 49.38% | 6,271,205,768 |
| 2012-05-17 | 2012-05-15 | 3.744 | 1,730,015,202 | -3,961,536 | 49.31% | 6,476,411,797 |
| 2012-05-16 | 2012-05-14 | 3.732 | 1,733,976,738 | -3,370,717 | 49.43% | 6,471,748,816 |
| 2012-05-15 | 2012-05-11 | 3.777 | 1,737,347,455 | +9,966,120 | 49.52% | 6,562,453,847 |
| 2012-05-14 | 2012-05-10 | 3.789 | 1,727,381,335 | -662,557 | 49.24% | 6,544,228,061 |
| 2012-05-11 | 2012-05-09 | 3.777 | 1,728,043,892 | +736,695 | 49.26% | 6,527,311,652 |
| 2012-05-10 | 2012-05-08 | 3.980 | 1,727,307,197 | -7,774,997 | 49.24% | 6,874,057,283 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,735,082,194 | -181,764 | 49.46% | 7,100,055,423 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,735,263,958 | +3,167,499 | 49.46% | 7,061,783,832 |
| 2012-05-07 | 2012-05-03 | 4.193 | 1,732,096,459 | +2,073,876 | 49.37% | 7,263,086,358 |
| 2012-05-04 | 2012-05-02 | 4.227 | 1,730,022,583 | +2,301,032 | 49.31% | 7,312,736,411 |
| 2012-05-03 | 2012-04-30 | 4.238 | 1,727,721,551 | -169,648 | 49.25% | 7,322,432,940 |
| 2012-05-02 | 2012-04-27 | 4.238 | 1,727,891,199 | -178,828 | 49.25% | 7,323,151,942 |
| 2012-04-30 | 2012-04-26 | 4.261 | 1,728,070,027 | +3,576,532 | 49.26% | 7,362,763,484 |
| 2012-04-27 | 2012-04-25 | 4.227 | 1,724,493,495 | -3,019,081 | 49.16% | 7,289,365,177 |
| 2012-04-26 | 2012-04-24 | 4.238 | 1,727,512,576 | -2,040,957 | 49.24% | 7,321,547,261 |
| 2012-04-25 | 2012-04-23 | 4.182 | 1,729,553,533 | +3,446,343 | 49.30% | 7,232,979,779 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,726,107,190 | +3,137,856 | 49.20% | 7,509,638,457 |
| 2012-04-23 | 2012-04-19 | 4.249 | 1,722,969,334 | -887,331 | 49.11% | 7,321,661,559 |
| 2012-04-20 | 2012-04-18 | 4.204 | 1,723,856,665 | +2,452,613 | 49.14% | 7,247,914,421 |
| 2012-04-19 | 2012-04-17 | 4.160 | 1,721,404,052 | +10,209,114 | 49.07% | 7,160,194,955 |
| 2012-04-18 | 2012-04-16 | 4.227 | 1,711,194,938 | -4,285,012 | 48.78% | 7,233,152,707 |
| 2012-04-17 | 2012-04-13 | 4.261 | 1,715,479,950 | -2,935,420 | 48.90% | 7,309,121,122 |
| 2012-04-16 | 2012-04-12 | 4.148 | 1,718,415,370 | -1,336,871 | 48.98% | 7,128,445,227 |
| 2012-04-13 | 2012-04-11 | 4.081 | 1,719,752,241 | -1,292,448 | 49.02% | 7,017,991,072 |
| 2012-04-12 | 2012-04-10 | 4.137 | 1,721,044,689 | +3,690,189 | 49.06% | 7,120,004,505 |
| 2012-04-11 | 2012-04-05 | 4.160 | 1,717,354,500 | -16,275,541 | 48.95% | 7,143,350,808 |
| 2012-04-10 | 2012-04-03 | 4.171 | 1,733,630,041 | -5,276,889 | 49.42% | 7,230,538,383 |
| 2012-04-05 | 2012-04-02 | 4.126 | 1,738,906,930 | -3,021,668 | 49.57% | 7,174,352,394 |
| 2012-04-03 | 2012-03-30 | 4.204 | 1,741,928,598 | +182,590 | 49.65% | 7,323,897,434 |
| 2012-04-02 | 2012-03-29 | 4.160 | 1,741,746,008 | -7,477,352 | 49.65% | 7,244,807,496 |
| 2012-03-30 | 2012-03-28 | 4.216 | 1,749,223,360 | -8,608,232 | 49.86% | 7,374,232,708 |
| 2012-03-29 | 2012-03-27 | 4.306 | 1,757,831,592 | -9,031,541 | 50.11% | 7,568,613,737 |
| 2012-03-28 | 2012-03-26 | 4.137 | 1,766,863,133 | -1,924,688 | 50.36% | 7,309,556,542 |
| 2012-03-27 | 2012-03-23 | 4.182 | 1,768,787,821 | +9,987,796 | 50.42% | 7,397,057,274 |
| 2012-03-26 | 2012-03-22 | 4.272 | 1,758,800,025 | +526,635 | 50.13% | 7,513,466,632 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,758,273,390 | -2,679,354 | 50.12% | 7,570,515,966 |
| 2012-03-22 | 2012-03-20 | 4.261 | 1,760,952,744 | +6,591,950 | 50.19% | 7,502,866,411 |
| 2012-03-21 | 2012-03-19 | 4.373 | 1,754,360,794 | -4,189,872 | 50.01% | 7,672,003,934 |
| 2012-03-20 | 2012-03-16 | 4.564 | 1,758,550,666 | +12,026,353 | 50.13% | 8,026,407,799 |
| 2012-03-19 | 2012-03-15 | 4.542 | 1,746,524,313 | -683,033 | 49.78% | 7,932,248,352 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,747,207,346 | -2,868,786 | 49.80% | 7,994,276,376 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,750,076,132 | -8,711,766 | 49.88% | 7,909,031,353 |
| 2012-03-14 | 2012-03-12 | 4.452 | 1,758,787,898 | -2,593,700 | 50.13% | 7,829,769,135 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,761,381,598 | +892,251 | 50.21% | 7,821,514,462 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,760,489,347 | -2,736,162 | 50.18% | 7,758,178,556 |
| 2012-03-09 | 2012-03-07 | 4.407 | 1,763,225,509 | -5,047,162 | 50.26% | 7,770,236,358 |
| 2012-03-08 | 2012-03-06 | 4.396 | 1,768,272,671 | -3,717,680 | 50.40% | 7,772,599,576 |
| 2012-03-07 | 2012-03-05 | 4.643 | 1,771,990,351 | -1,076,258 | 50.51% | 8,227,193,401 |
| 2012-03-06 | 2012-03-02 | 4.778 | 1,773,066,609 | -13,591 | 50.54% | 8,471,382,343 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,773,080,200 | +9,690,021 | 50.54% | 8,331,917,559 |
| 2012-03-02 | 2012-02-29 | 4.823 | 1,763,390,179 | +3,465,226 | 50.26% | 8,504,445,692 |
| 2012-03-01 | 2012-02-28 | 4.823 | 1,759,924,953 | +4,486,166 | 50.17% | 8,487,733,664 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,755,438,787 | -4,762,405 | 50.04% | 8,229,283,939 |
| 2012-02-28 | 2012-02-24 | 4.699 | 1,760,201,192 | -1,815,578 | 50.17% | 8,271,397,548 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,762,016,770 | +4,937,231 | 50.22% | 8,339,354,497 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,757,079,539 | +5,328,261 | 50.08% | 8,375,246,159 |
| 2012-02-23 | 2012-02-21 | 4.620 | 1,751,751,278 | +8,679,862 | 49.93% | 8,093,839,109 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,743,071,416 | +4,287,629 | 49.68% | 8,151,711,744 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,738,783,787 | +8,584,394 | 49.56% | 8,112,112,801 |
| 2012-02-20 | 2012-02-16 | 4.688 | 1,730,199,393 | +1,975,390 | 49.32% | 8,110,964,724 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,728,224,003 | +4,537,810 | 49.26% | 8,334,846,906 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,723,686,193 | +15,838,191 | 49.13% | 7,925,411,362 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,707,848,002 | +4,120,376 | 48.68% | 8,044,583,081 |
| 2012-02-14 | 2012-02-10 | 4.688 | 1,703,727,626 | +1,984,307 | 48.56% | 7,986,868,294 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,701,743,319 | +204,466 | 48.51% | 8,226,267,205 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,701,538,853 | -9,987,595 | 48.50% | 7,880,964,815 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,711,526,448 | -5,665,737 | 48.79% | 7,484,684,842 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,717,192,185 | -1,427,226 | 48.95% | 7,567,375,292 |
| 2012-02-07 | 2012-02-03 | 4.384 | 1,718,619,411 | +3,429,493 | 48.99% | 7,535,023,688 |
| 2012-02-06 | 2012-02-02 | 4.339 | 1,715,189,918 | -2,476,693 | 48.89% | 7,442,859,523 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,717,666,611 | -784,116 | 48.96% | 7,183,268,761 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,718,450,727 | -7,782,735 | 48.98% | 7,302,459,992 |
| 2012-02-01 | 2012-01-30 | 4.418 | 1,726,233,462 | -5,382,770 | 49.20% | 7,626,624,839 |
| 2012-01-31 | 2012-01-27 | 4.575 | 1,731,616,232 | +3,255,008 | 49.36% | 7,922,939,866 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,728,361,224 | +39,720,619 | 49.27% | 8,005,197,160 |
| 2012-01-27 | 2012-01-20 | 4.486 | 1,688,640,605 | -2,418,862 | 48.13% | 7,574,438,192 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,691,059,467 | -7,704,099 | 48.20% | 7,642,320,297 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,698,763,566 | -2,815,096 | 48.42% | 7,256,995,217 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,701,578,662 | +6,653,528 | 48.50% | 7,383,795,121 |
| 2012-01-18 | 2012-01-16 | 4.013 | 1,694,925,134 | -3,187,140 | 48.31% | 6,802,351,009 |
| 2012-01-17 | 2012-01-13 | 4.137 | 1,698,112,274 | +5,038,866 | 48.40% | 7,025,132,536 |
| 2012-01-16 | 2012-01-12 | 4.047 | 1,693,073,408 | -6,566,182 | 48.26% | 6,852,019,522 |
| 2012-01-13 | 2012-01-11 | 4.058 | 1,699,639,590 | -1,281,765 | 48.45% | 6,897,700,652 |
| 2012-01-12 | 2012-01-10 | 3.968 | 1,700,921,355 | -5,461,922 | 48.48% | 6,749,929,571 |
| 2012-01-11 | 2012-01-09 | 3.856 | 1,706,383,277 | +2,449,696 | 48.64% | 6,579,774,481 |
| 2012-01-10 | 2012-01-06 | 3.766 | 1,703,933,581 | -485,404 | 48.57% | 6,417,084,696 |
| 2012-01-09 | 2012-01-05 | 3.867 | 1,704,418,985 | +2,600,681 | 48.58% | 6,591,361,150 |
| 2012-01-06 | 2012-01-04 | 3.856 | 1,701,818,304 | -1,220,091 | 48.51% | 6,562,172,050 |
| 2012-01-05 | 2012-01-03 | 3.867 | 1,703,038,395 | -1,981,993 | 48.54% | 6,586,022,106 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,705,020,388 | -307,845 | 48.60% | 6,478,680,740 |
| 2012-01-03 | 2011-12-29 | 3.789 | 1,705,328,233 | -5,347,023 | 48.61% | 6,460,679,324 |
| 2011-12-30 | 2011-12-28 | 3.789 | 1,710,675,256 | +2,316,394 | 48.76% | 6,480,936,656 |
| 2011-12-29 | 2011-12-23 | 3.912 | 1,708,358,862 | -9,668,318 | 48.70% | 6,683,418,417 |
| 2011-12-28 | 2011-12-22 | 3.890 | 1,718,027,180 | +2,541,296 | 48.97% | 6,682,614,849 |
| 2011-12-23 | 2011-12-21 | 3.822 | 1,715,485,884 | -1,767,905 | 48.90% | 6,557,017,883 |
| 2011-12-22 | 2011-12-20 | 3.687 | 1,717,253,789 | -432,311 | 48.95% | 6,332,112,603 |
| 2011-12-21 | 2011-12-19 | 3.710 | 1,717,686,100 | +5,302,142 | 48.96% | 6,372,326,847 |
| 2011-12-20 | 2011-12-16 | 3.822 | 1,712,383,958 | -1,770,807 | 48.81% | 6,545,161,542 |
| 2011-12-19 | 2011-12-15 | 3.732 | 1,714,154,765 | +9,029,620 | 48.86% | 6,397,766,952 |
| 2011-12-16 | 2011-12-14 | 3.845 | 1,705,125,145 | -17,106,896 | 48.60% | 6,555,754,281 |
| 2011-12-15 | 2011-12-13 | 3.968 | 1,722,232,041 | -11,117,722 | 49.09% | 6,834,498,813 |
| 2011-12-14 | 2011-12-12 | 4.092 | 1,733,349,763 | -3,829,517 | 49.41% | 7,092,966,217 |
| 2011-12-13 | 2011-12-09 | 4.092 | 1,737,179,280 | -10,958,799 | 49.52% | 7,108,636,819 |
| 2011-12-12 | 2011-12-08 | 4.249 | 1,748,138,079 | -5,170,745 | 49.83% | 7,428,614,729 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,753,308,824 | -11,382,568 | 49.98% | 7,529,429,716 |
| 2011-12-08 | 2011-12-06 | 4.148 | 1,764,691,392 | -13,475,307 | 50.30% | 7,320,410,507 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,778,166,699 | +5,558,673 | 50.69% | 7,556,219,666 |
| 2011-12-06 | 2011-12-02 | 4.204 | 1,772,608,026 | +4,651,836 | 50.53% | 7,452,888,361 |
| 2011-12-05 | 2011-12-01 | 4.306 | 1,767,956,190 | +4,865,277 | 50.39% | 7,612,206,748 |
| 2011-12-02 | 2011-11-30 | 3.980 | 1,763,090,913 | -7,282,490 | 50.26% | 7,016,463,517 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,770,373,403 | -6,061,433 | 50.46% | 7,363,883,391 |
| 2011-11-30 | 2011-11-28 | 4.058 | 1,776,434,836 | -901,584 | 50.64% | 7,209,361,207 |
| 2011-11-29 | 2011-11-25 | 3.923 | 1,777,336,420 | +8,592,382 | 50.66% | 6,973,252,151 |
| 2011-11-28 | 2011-11-24 | 3.935 | 1,768,744,038 | -2,845,578 | 50.42% | 6,959,424,626 |
| 2011-11-25 | 2011-11-23 | 3.923 | 1,771,589,616 | -8,905,758 | 50.50% | 6,950,704,977 |
| 2011-11-24 | 2011-11-22 | 4.092 | 1,780,495,374 | -4,342,286 | 50.75% | 7,285,888,749 |
| 2011-11-23 | 2011-11-21 | 4.047 | 1,784,837,660 | -6,346,834 | 50.88% | 7,223,397,658 |
| 2011-11-22 | 2011-11-18 | 4.182 | 1,791,184,494 | -19,131,466 | 51.06% | 7,490,719,991 |
| 2011-11-21 | 2011-11-17 | 4.407 | 1,810,315,960 | -11,849,461 | 51.60% | 7,977,756,005 |
| 2011-11-18 | 2011-11-16 | 4.542 | 1,822,165,421 | -1,560,290 | 51.94% | 8,275,790,122 |
| 2011-11-17 | 2011-11-15 | 4.632 | 1,823,725,711 | +3,627,042 | 51.98% | 8,446,893,901 |
| 2011-11-16 | 2011-11-14 | 4.744 | 1,820,098,669 | -11,477,729 | 51.88% | 8,634,708,591 |
| 2011-11-15 | 2011-11-11 | 4.677 | 1,831,576,398 | -1,584,961 | 52.21% | 8,565,617,391 |
| 2011-11-14 | 2011-11-10 | 4.542 | 1,833,161,359 | -2,710,642 | 52.25% | 8,325,730,744 |
| 2011-11-11 | 2011-11-09 | 4.901 | 1,835,872,001 | -9,878,655 | 52.33% | 8,998,480,710 |
| 2011-11-10 | 2011-11-08 | 4.890 | 1,845,750,656 | -19,993,524 | 52.61% | 9,026,150,918 |
| 2011-11-09 | 2011-11-07 | 5.149 | 1,865,744,180 | +4,933,365 | 53.18% | 9,606,338,278 |
| 2011-11-08 | 2011-11-04 | 5.216 | 1,860,810,815 | +15,558,137 | 53.04% | 9,706,451,846 |
| 2011-11-07 | 2011-11-03 | 4.868 | 1,845,252,678 | +2,787,535 | 52.60% | 8,982,227,341 |
| 2011-11-04 | 2011-11-02 | 4.901 | 1,842,465,143 | -17,980,090 | 52.52% | 9,030,796,830 |
| 2011-11-03 | 2011-11-01 | 4.609 | 1,860,445,233 | +7,671,136 | 53.03% | 8,575,136,639 |
| 2011-11-02 | 2011-10-31 | 4.879 | 1,852,774,097 | -894,104 | 52.81% | 9,039,668,452 |
| 2011-11-01 | 2011-10-28 | 5.239 | 1,853,668,201 | +3,713,245 | 52.84% | 9,710,871,757 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,849,954,956 | +13,053,890 | 52.73% | 9,421,057,584 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,836,901,066 | -3,663,177 | 52.36% | 8,363,365,784 |
| 2011-10-27 | 2011-10-25 | 4.384 | 1,840,564,243 | -445,667 | 52.46% | 8,069,672,134 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,841,009,910 | +12,904,182 | 52.48% | 7,926,750,753 |
| 2011-10-25 | 2011-10-21 | 4.047 | 1,828,105,728 | -2,516,205 | 52.11% | 7,398,507,399 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,830,621,933 | -11,182,699 | 52.18% | 7,244,053,135 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,841,804,632 | -11,927,530 | 52.50% | 7,661,002,202 |
| 2011-10-20 | 2011-10-18 | 4.182 | 1,853,732,162 | +5,318,789 | 52.84% | 7,752,293,865 |
| 2011-10-19 | 2011-10-17 | 4.677 | 1,848,413,373 | -692,038 | 52.69% | 8,644,357,806 |
| 2011-10-18 | 2011-10-14 | 4.384 | 1,849,105,411 | -372,714 | 52.71% | 8,107,119,577 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,849,478,125 | +18,640,103 | 52.72% | 8,607,753,912 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,830,838,022 | -17,078,907 | 52.19% | 8,376,925,143 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,847,916,929 | +6,503,052 | 52.67% | 7,790,296,981 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,841,413,877 | +5,437,053 | 52.49% | 7,369,562,594 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,835,976,824 | +8,471,598 | 52.33% | 7,616,121,489 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,827,505,226 | -22,670,174 | 52.09% | 7,272,809,162 |
| 2011-10-07 | 2011-10-04 | 3.811 | 1,850,175,400 | -6,995,773 | 52.74% | 7,051,035,524 |
| 2011-10-06 | 2011-10-03 | 3.890 | 1,857,171,173 | +23,661,237 | 52.94% | 7,223,843,605 |
| 2011-10-04 | 2011-09-30 | 3.912 | 1,833,509,936 | +5,317,247 | 52.26% | 7,173,032,755 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,828,192,689 | +11,682,888 | 52.11% | 7,666,040,370 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,816,509,801 | -19,948,355 | 51.78% | 7,800,840,724 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,836,458,156 | +5,704,440 | 52.35% | 7,391,019,809 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,830,753,716 | -7,731,936 | 52.18% | 7,285,736,976 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,838,485,652 | -4,434,127 | 52.40% | 7,750,537,375 |
| 2011-09-23 | 2011-09-21 | 4.654 | 1,842,919,779 | +2,711,456 | 52.53% | 8,577,230,367 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,840,208,323 | +13,043,391 | 52.45% | 8,709,423,097 |
| 2011-09-21 | 2011-09-19 | 4.868 | 1,827,164,932 | -4,513,878 | 52.08% | 8,894,180,729 |
| 2011-09-20 | 2011-09-16 | 5.014 | 1,831,678,810 | -3,087,665 | 52.21% | 9,183,843,666 |
| 2011-09-19 | 2011-09-15 | 4.935 | 1,834,766,475 | +2,727,231 | 52.30% | 9,054,940,869 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,832,039,244 | -4,050,182 | 52.22% | 9,103,268,325 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,836,089,426 | -3,935,754 | 52.34% | 8,958,264,090 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,840,025,180 | -7,672,696 | 52.45% | 9,618,714,213 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,847,697,876 | -646,132 | 52.67% | 9,824,996,460 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,848,344,008 | -5,147,989 | 52.69% | 9,828,432,219 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,853,491,997 | -15,800,020 | 52.83% | 9,939,153,468 |
| 2011-09-07 | 2011-09-05 | 5.531 | 1,869,292,017 | -3,980,031 | 53.28% | 10,339,095,726 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,873,272,048 | -4,285,254 | 53.40% | 10,740,174,343 |
| 2011-09-05 | 2011-09-01 | 6.026 | 1,877,557,302 | +21,691,200 | 53.52% | 11,313,534,154 |
| 2011-09-02 | 2011-08-31 | 5.846 | 1,855,866,102 | -3,467,200 | 52.90% | 10,849,014,389 |
| 2011-09-01 | 2011-08-30 | 5.812 | 1,859,333,302 | +4,117,755 | 53.00% | 10,806,575,531 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,855,215,547 | +4,583,726 | 52.88% | 10,365,519,336 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,850,631,821 | -18,938,461 | 52.75% | 10,943,243,726 |
| 2011-08-29 | 2011-08-25 | 6.026 | 1,869,570,282 | -265,369 | 53.29% | 11,265,407,035 |
| 2011-08-26 | 2011-08-24 | 5.823 | 1,869,835,651 | +20,916,668 | 53.30% | 10,888,636,454 |
| 2011-08-25 | 2011-08-23 | 5.812 | 1,848,918,983 | -6,661,225 | 52.70% | 10,746,046,779 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,855,580,208 | +15,860,105 | 52.89% | 10,221,534,855 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,839,720,103 | -1,264,454 | 52.44% | 10,237,578,744 |
| 2011-08-22 | 2011-08-18 | 6.048 | 1,840,984,557 | -4,954,978 | 52.48% | 11,134,551,374 |
| 2011-08-19 | 2011-08-17 | 6.161 | 1,845,939,535 | -17,094,995 | 52.62% | 11,372,038,782 |
| 2011-08-18 | 2011-08-16 | 6.194 | 1,863,034,530 | -6,042,286 | 53.10% | 11,540,185,914 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,869,076,816 | +4,511,447 | 53.28% | 11,787,733,647 |
| 2011-08-16 | 2011-08-12 | 6.104 | 1,864,565,369 | -366,093 | 53.15% | 11,381,978,098 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,864,931,462 | +5,791,434 | 53.16% | 11,677,728,479 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,859,140,028 | +3,482,193 | 52.99% | 12,080,370,168 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,855,657,835 | -238,727 | 52.89% | 11,619,659,375 |
| 2011-08-10 | 2011-08-08 | 6.610 | 1,855,896,562 | -5,173,984 | 52.90% | 12,267,933,004 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,861,070,546 | +1,540,357 | 53.05% | 12,636,886,265 |
| 2011-08-08 | 2011-08-04 | 7.172 | 1,859,530,189 | +10,507,851 | 53.00% | 13,337,186,201 |
| 2011-08-05 | 2011-08-03 | 7.184 | 1,849,022,338 | -257,860 | 52.70% | 13,282,606,853 |
| 2011-08-04 | 2011-08-02 | 7.363 | 1,849,280,198 | -3,492,432 | 52.71% | 13,617,090,429 |
| 2011-08-03 | 2011-08-01 | 7.566 | 1,852,772,630 | +6,074,510 | 52.81% | 14,017,723,621 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,846,698,120 | -10,904,163 | 52.64% | 13,847,202,498 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,857,602,283 | +30,752,542 | 52.95% | 14,075,146,859 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,826,849,741 | +23,418,217 | 52.07% | 13,451,924,781 |
| 2011-07-28 | 2011-07-26 | 6.981 | 1,803,431,524 | +2,409,448 | 51.41% | 12,590,168,988 |
| 2011-07-27 | 2011-07-25 | 6.925 | 1,801,022,076 | +1,798,090 | 51.34% | 12,472,113,392 |
| 2011-07-26 | 2011-07-22 | 7.037 | 1,799,223,986 | +367,663 | 51.29% | 12,661,928,817 |
| 2011-07-25 | 2011-07-21 | 6.880 | 1,798,856,323 | -1,767,741 | 51.27% | 12,376,225,149 |
| 2011-07-22 | 2011-07-20 | 6.981 | 1,800,624,064 | +4,761,623 | 51.33% | 12,570,569,466 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,795,862,441 | +328,186 | 51.19% | 12,456,571,751 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,795,534,255 | -3,478,453 | 51.18% | 12,272,628,174 |
| 2011-07-19 | 2011-07-15 | 6.959 | 1,799,012,708 | +932,521 | 51.28% | 12,518,871,524 |
| 2011-07-18 | 2011-07-14 | 6.959 | 1,798,080,187 | +677,973 | 51.25% | 12,512,382,347 |
| 2011-07-15 | 2011-07-13 | 6.992 | 1,797,402,214 | +7,517,589 | 51.23% | 12,568,283,235 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,789,884,625 | -11,514,911 | 51.02% | 12,234,012,476 |
| 2011-07-13 | 2011-07-11 | 7.116 | 1,801,399,536 | -505,242 | 51.35% | 12,818,997,382 |
| 2011-07-12 | 2011-07-08 | 7.262 | 1,801,904,778 | +16,499,908 | 51.36% | 13,085,931,938 |
| 2011-07-11 | 2011-07-07 | 7.150 | 1,785,404,870 | -5,860,241 | 50.89% | 12,765,391,333 |
| 2011-07-08 | 2011-07-06 | 7.150 | 1,791,265,111 | -11,875,000 | 51.06% | 12,807,291,224 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,803,140,111 | -10,300,693 | 51.40% | 13,216,527,758 |
| 2011-07-06 | 2011-07-04 | 7.521 | 1,813,440,804 | +1,873,782 | 51.69% | 13,638,600,352 |
| 2011-07-05 | 2011-06-30 | 7.375 | 1,811,567,022 | -3,651,490 | 51.64% | 13,359,756,660 |
| 2011-07-04 | 2011-06-29 | 7.195 | 1,815,218,512 | -6,403,499 | 51.74% | 13,060,180,770 |
| 2011-06-30 | 2011-06-28 | 7.240 | 1,821,622,011 | +10,297,277 | 51.92% | 13,188,166,909 |
| 2011-06-29 | 2011-06-27 | 7.240 | 1,811,324,734 | -1,645,006 | 51.63% | 13,113,616,752 |
| 2011-06-28 | 2011-06-24 | 7.229 | 1,812,969,740 | +1,254,847 | 51.68% | 13,105,145,004 |
| 2011-06-27 | 2011-06-23 | 7.026 | 1,811,714,893 | -2,994,203 | 51.64% | 12,729,465,666 |
| 2011-06-24 | 2011-06-22 | 7.150 | 1,814,709,096 | +1,004,735 | 51.73% | 12,974,912,388 |
| 2011-06-23 | 2011-06-21 | 7.139 | 1,813,704,361 | +6,120,170 | 51.70% | 12,947,339,165 |
| 2011-06-22 | 2011-06-20 | 7.037 | 1,807,584,191 | -613,636 | 51.52% | 12,720,763,248 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,808,197,827 | -4,519,575 | 51.54% | 12,765,736,887 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,812,717,402 | -3,946,484 | 51.67% | 13,123,699,380 |
| 2011-06-17 | 2011-06-15 | 7.453 | 1,816,663,886 | +2,340,921 | 51.78% | 13,540,303,952 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,814,322,965 | +4,632,398 | 51.72% | 13,624,838,480 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,809,690,567 | +2,708,928 | 51.58% | 13,549,362,251 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,806,981,639 | -6,559,319 | 51.51% | 13,163,429,379 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,813,540,958 | +6,728,671 | 51.69% | 13,374,313,838 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,806,812,287 | +13,196,606 | 51.50% | 13,751,244,571 |
| 2011-06-09 | 2011-06-07 | 7.307 | 1,793,615,681 | -5,200,528 | 51.13% | 13,106,388,920 |
| 2011-06-08 | 2011-06-03 | 7.274 | 1,798,816,209 | -6,212,541 | 51.27% | 13,083,724,033 |
| 2011-06-07 | 2011-06-02 | 7.420 | 1,805,028,750 | -9,331,573 | 51.45% | 13,392,706,809 |
| 2011-06-03 | 2011-06-01 | 7.611 | 1,814,360,323 | -4,087,739 | 51.72% | 13,808,690,986 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,818,448,062 | -2,290,161 | 51.83% | 14,023,787,403 |
| 2011-06-01 | 2011-05-30 | 7.532 | 1,820,738,223 | -660,087 | 51.90% | 13,713,951,666 |
| 2011-05-31 | 2011-05-27 | 7.521 | 1,821,398,310 | -4,946,477 | 51.92% | 13,698,447,491 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,826,344,787 | +9,727,260 | 52.06% | 13,530,333,028 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,816,617,527 | +325,738 | 51.78% | 13,335,735,820 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,816,291,789 | +7,804,502 | 51.77% | 13,598,786,363 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,808,487,287 | -6,013,143 | 51.55% | 13,581,014,876 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,814,500,430 | -3,330,832 | 51.72% | 14,095,335,747 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,817,831,262 | +7,956,507 | 51.82% | 14,202,953,813 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,809,874,755 | +14,758,030 | 51.59% | 13,916,977,539 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,795,116,725 | -4,471,467 | 51.17% | 13,561,329,513 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,799,588,192 | -751,498 | 51.30% | 13,655,801,963 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,800,339,690 | -2,175,887 | 51.32% | 14,248,443,264 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,802,515,577 | -4,928,022 | 51.38% | 13,961,707,997 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,807,443,599 | +2,321,036 | 51.52% | 14,284,346,662 |
| 2011-05-12 | 2011-05-09 | 7.971 | 1,805,122,563 | +12,841,772 | 51.45% | 14,387,761,568 |
| 2011-05-11 | 2011-05-06 | 7.892 | 1,792,280,791 | -7,777,329 | 51.09% | 14,144,365,316 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,800,058,120 | -12,603,364 | 51.31% | 14,165,270,429 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,812,661,484 | -9,568,049 | 51.67% | 14,488,606,245 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,822,229,533 | +15,401,864 | 51.94% | 14,851,878,573 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,806,827,669 | +20,906,113 | 51.50% | 14,807,596,212 |
| 2011-05-03 | 2011-04-28 | 8.207 | 1,785,921,556 | +28,625,624 | 50.91% | 14,656,340,349 |
| 2011-04-29 | 2011-04-27 | 8.256 | 1,757,295,932 | -4,208,469 | 50.09% | 14,507,600,598 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,761,504,401 | +10,068,049 | 50.21% | 14,582,023,172 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,751,436,352 | -6,458,451 | 50.02% | 14,972,104,434 |
| 2011-04-26 | 2011-04-20 | 8.368 | 1,757,894,803 | -25,795,284 | 50.20% | 14,710,532,991 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,783,690,087 | -5,279,532 | 50.94% | 14,564,786,326 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,788,969,619 | -14,364,619 | 51.09% | 14,809,384,765 |
| 2011-04-19 | 2011-04-15 | 8.458 | 1,803,334,238 | -1,655,543 | 51.50% | 15,253,267,184 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,804,989,781 | -1,768,505 | 51.55% | 15,246,941,123 |
| 2011-04-15 | 2011-04-13 | 8.447 | 1,806,758,286 | -2,103,742 | 51.60% | 15,261,879,873 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,808,862,028 | -6,375,349 | 51.66% | 15,483,379,079 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,815,237,377 | +7,473,489 | 51.84% | 15,824,175,776 |
| 2011-04-12 | 2011-04-08 | 8.627 | 1,807,763,888 | +5,982,456 | 51.62% | 15,596,142,286 |
| 2011-04-11 | 2011-04-07 | 8.650 | 1,801,781,432 | +2,636,010 | 51.45% | 15,585,116,014 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,799,145,422 | +11,982,953 | 51.38% | 15,582,578,387 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,787,162,469 | +16,535,550 | 51.04% | 15,337,893,549 |
| 2011-04-06 | 2011-04-01 | 8.447 | 1,770,626,919 | -84,957 | 50.56% | 14,956,674,364 |
| 2011-04-04 | 2011-03-31 | 8.334 | 1,770,711,876 | +8,936,891 | 50.57% | 14,757,960,112 |
| 2011-04-01 | 2011-03-30 | 8.447 | 1,761,774,985 | -4,309,938 | 50.31% | 14,881,901,134 |
| 2011-03-31 | 2011-03-29 | 8.413 | 1,766,084,923 | +14,459,413 | 50.43% | 14,858,634,409 |
| 2011-03-30 | 2011-03-28 | 8.334 | 1,751,625,510 | -3,990,767 | 50.02% | 14,598,885,204 |
| 2011-03-29 | 2011-03-25 | 8.380 | 1,755,616,277 | +764,385 | 50.14% | 14,711,238,848 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,754,851,892 | +13,193,367 | 50.11% | 14,428,129,802 |
| 2011-03-25 | 2011-03-23 | 8.154 | 1,741,658,525 | +7,926,848 | 49.74% | 14,201,960,109 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,733,731,677 | -22,002,401 | 49.51% | 14,234,955,864 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,755,734,078 | -18,404,833 | 50.14% | 14,494,706,495 |
| 2011-03-22 | 2011-03-18 | 8.166 | 1,774,138,911 | -4,544,896 | 50.66% | 14,486,795,851 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,778,683,807 | -418,874 | 50.79% | 14,644,105,218 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,779,102,681 | +5,693,005 | 50.81% | 15,028,270,029 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,773,409,676 | +3,238,208 | 50.64% | 14,460,867,681 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,770,171,468 | +1,199,759 | 50.55% | 14,753,456,093 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,768,971,709 | +3,498,913 | 50.52% | 14,643,838,776 |
| 2011-03-14 | 2011-03-10 | 8.425 | 1,765,472,796 | +3,594,206 | 50.42% | 14,873,368,573 |
| 2011-03-11 | 2011-03-09 | 8.458 | 1,761,878,590 | +3,901,367 | 50.31% | 14,902,619,998 |
| 2011-03-10 | 2011-03-08 | 8.334 | 1,757,977,223 | -458,981 | 50.20% | 14,651,823,420 |
| 2011-03-09 | 2011-03-07 | 8.222 | 1,758,436,204 | +3,103,690 | 50.22% | 14,457,599,479 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,755,332,514 | +1,128,204 | 50.13% | 14,629,781,149 |
| 2011-03-07 | 2011-03-03 | 8.222 | 1,754,204,310 | +1,080,931 | 50.09% | 14,422,805,479 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,753,123,379 | -5,259,740 | 50.06% | 14,394,173,133 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,758,383,119 | -177,414 | 50.21% | 14,615,597,685 |
| 2011-03-02 | 2011-02-28 | 8.661 | 1,758,560,533 | -2,490,597 | 50.22% | 15,231,068,606 |
| 2011-03-01 | 2011-02-25 | 8.391 | 1,761,051,130 | +4,760,595 | 50.29% | 14,776,614,743 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,756,290,535 | +6,701,513 | 50.15% | 14,499,300,403 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,749,589,022 | -16,627,353 | 49.96% | 14,641,027,999 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,766,216,375 | -8,694,038 | 50.44% | 15,058,665,930 |
| 2011-02-23 | 2011-02-21 | 8.729 | 1,774,910,413 | +4,210,332 | 50.69% | 15,492,619,411 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,770,700,081 | +6,538,088 | 50.57% | 15,575,527,123 |
| 2011-02-21 | 2011-02-17 | 8.841 | 1,764,161,993 | +3,701,840 | 50.38% | 15,597,494,119 |
| 2011-02-18 | 2011-02-16 | 8.774 | 1,760,460,153 | -9,790,335 | 50.27% | 15,445,798,666 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,770,250,488 | +3,924,458 | 50.55% | 15,471,882,425 |
| 2011-02-16 | 2011-02-14 | 8.717 | 1,766,326,030 | +4,819,848 | 50.44% | 15,397,795,314 |
| 2011-02-15 | 2011-02-11 | 8.334 | 1,761,506,182 | -12,305,710 | 50.30% | 14,681,235,453 |
| 2011-02-14 | 2011-02-10 | 8.267 | 1,773,811,892 | -294,453 | 50.65% | 14,663,928,503 |
| 2011-02-11 | 2011-02-09 | 8.481 | 1,774,106,345 | +411,069 | 50.66% | 15,046,009,708 |
| 2011-02-10 | 2011-02-08 | 8.751 | 1,773,695,276 | +909,336 | 50.65% | 15,521,966,455 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,772,785,940 | -4,047,627 | 50.63% | 15,334,309,729 |
| 2011-02-08 | 2011-02-02 | 8.864 | 1,776,833,567 | +6,258,948 | 50.74% | 15,749,551,642 |
| 2011-02-07 | 2011-01-31 | 8.582 | 1,770,574,619 | +8,093,438 | 50.56% | 15,195,532,302 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,762,481,181 | +17,227,383 | 50.33% | 15,245,175,242 |
| 2011-01-31 | 2011-01-27 | 8.751 | 1,745,253,798 | +3,341,293 | 49.84% | 15,273,069,323 |
| 2011-01-28 | 2011-01-26 | 8.605 | 1,741,912,505 | +10,081,380 | 49.74% | 14,988,784,233 |
| 2011-01-27 | 2011-01-25 | 8.470 | 1,731,831,125 | -207,162 | 49.46% | 14,667,972,722 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,732,038,287 | -3,761,644 | 49.46% | 14,611,204,459 |
| 2011-01-25 | 2011-01-21 | 8.594 | 1,735,799,931 | -5,368,312 | 49.57% | 14,916,636,860 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,741,168,243 | -18,461,128 | 49.72% | 15,139,263,578 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,759,629,371 | +16,304,651 | 50.25% | 15,458,327,980 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,743,324,720 | +2,627,016 | 49.78% | 14,745,684,511 |
| 2011-01-19 | 2011-01-17 | 8.019 | 1,740,697,704 | -8,984,274 | 49.71% | 13,958,863,567 |
| 2011-01-18 | 2011-01-14 | 8.256 | 1,749,681,978 | +5,205,051 | 49.97% | 14,444,742,543 |
| 2011-01-17 | 2011-01-13 | 8.413 | 1,744,476,927 | -4,088,995 | 49.82% | 14,676,839,463 |
| 2011-01-14 | 2011-01-12 | 8.368 | 1,748,565,922 | +6,404,454 | 49.93% | 14,632,466,425 |
| 2011-01-13 | 2011-01-11 | 8.211 | 1,742,161,468 | -8,312,535 | 49.75% | 14,304,169,402 |
| 2011-01-12 | 2011-01-10 | 8.211 | 1,750,474,003 | -1,567,917 | 49.99% | 14,372,420,199 |
| 2011-01-11 | 2011-01-07 | 8.357 | 1,752,041,920 | -6,032,446 | 50.03% | 14,641,821,591 |
| 2011-01-10 | 2011-01-06 | 8.391 | 1,758,074,366 | +11,714,193 | 50.21% | 14,751,637,333 |
| 2011-01-07 | 2011-01-05 | 8.436 | 1,746,360,173 | +9,560,239 | 49.87% | 14,732,021,653 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,736,799,934 | +11,338,728 | 49.60% | 14,749,179,198 |
| 2011-01-05 | 2011-01-03 | 8.211 | 1,725,461,206 | -2,984,537 | 49.27% | 14,167,050,437 |
| 2011-01-04 | 2010-12-31 | 7.985 | 1,728,445,743 | -5,849,497 | 49.36% | 13,802,212,161 |
| 2011-01-03 | 2010-12-29 | 7.985 | 1,734,295,240 | -787,381 | 49.53% | 13,848,922,333 |
| 2010-12-30 | 2010-12-28 | 7.828 | 1,735,082,621 | +3,243,099 | 49.55% | 13,581,623,177 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,731,839,522 | +3,593,370 | 49.46% | 13,751,291,101 |
| 2010-12-28 | 2010-12-22 | 7.963 | 1,728,246,152 | +29,343 | 49.35% | 13,761,688,548 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,728,216,809 | -4,409,631 | 49.35% | 13,664,132,018 |
| 2010-12-22 | 2010-12-20 | 7.816 | 1,732,626,440 | -806,820 | 49.48% | 13,542,882,807 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,733,433,260 | -3,101,568 | 49.50% | 13,705,375,845 |
| 2010-12-20 | 2010-12-16 | 7.805 | 1,736,534,828 | -1,805,966 | 49.59% | 13,553,874,029 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,738,340,794 | +15,859 | 49.64% | 13,822,491,623 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,738,324,935 | -8,478,848 | 49.64% | 14,096,463,419 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,746,803,783 | -784,729 | 49.88% | 13,988,155,029 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,747,588,512 | -1,784,421 | 49.91% | 13,836,976,984 |
| 2010-12-13 | 2010-12-09 | 8.008 | 1,749,372,933 | -9,514,697 | 49.96% | 14,008,728,415 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,758,887,630 | -3,411,883 | 50.23% | 14,144,350,794 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,762,299,513 | +6,166,112 | 50.33% | 14,409,969,258 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,756,133,401 | +18,496 | 50.15% | 14,043,086,282 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,756,114,905 | +3,668,861 | 50.15% | 14,102,274,736 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,752,446,044 | +2,948,776 | 50.04% | 14,033,337,449 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,749,497,268 | -8,990,435 | 49.96% | 13,812,681,539 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,758,487,703 | -1,217,283 | 50.22% | 13,764,830,017 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,759,704,986 | -4,432,444 | 50.25% | 13,992,369,915 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,764,137,430 | -6,242,330 | 50.38% | 13,828,923,258 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,770,379,760 | -1,728,800 | 50.56% | 13,997,493,044 |
| 2010-11-26 | 2010-11-24 | 7.974 | 1,772,108,560 | +11,105,076 | 50.61% | 14,130,915,307 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,761,003,484 | -31,379,984 | 50.29% | 13,982,861,132 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,792,383,468 | -2,425,818 | 51.19% | 14,575,210,628 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,794,809,286 | +7,480,242 | 51.25% | 14,413,005,424 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,787,329,044 | +1,492,594 | 51.04% | 14,513,978,980 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,785,836,450 | +2,024,384 | 51.00% | 14,099,587,702 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,783,812,066 | +3,079,144 | 50.94% | 14,545,691,616 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,780,732,922 | -19,255,220 | 50.85% | 14,580,751,596 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,799,988,142 | +639,938 | 51.40% | 15,123,600,056 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,799,348,204 | -5,662,156 | 51.38% | 15,685,663,277 |
| 2010-11-12 | 2010-11-10 | 8.762 | 1,805,010,360 | +353,438 | 51.55% | 15,816,340,581 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,804,656,922 | -7,240,463 | 51.54% | 15,670,965,052 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,811,897,385 | -7,022,065 | 51.74% | 15,999,130,222 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,818,919,450 | +5,039,256 | 51.94% | 16,061,135,351 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,813,880,194 | +10,107,362 | 51.80% | 15,505,903,862 |
| 2010-11-05 | 2010-11-03 | 8.413 | 1,803,772,832 | -14,840,511 | 51.51% | 15,175,714,780 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,818,613,343 | +414,939 | 51.93% | 15,362,020,804 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,818,198,404 | +12,118,335 | 51.92% | 15,501,861,917 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,806,080,069 | +11,112,643 | 51.58% | 14,971,369,419 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,794,967,426 | +5,364,290 | 51.26% | 14,838,819,223 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,789,603,136 | -11,302,081 | 51.11% | 14,814,629,123 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,800,905,217 | -2,309,452 | 51.43% | 15,293,571,380 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,803,214,669 | -4,621,199 | 51.49% | 16,003,698,522 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,807,835,868 | +1,486,863 | 51.63% | 15,983,628,165 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,806,349,005 | -3,352,798 | 51.58% | 16,133,238,864 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,809,701,803 | +13,879,686 | 51.68% | 16,102,037,093 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,795,822,117 | +2,692,271 | 51.28% | 16,524,642,967 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,793,129,846 | +9,128,524 | 51.21% | 16,196,934,278 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,784,001,322 | +12,425,459 | 50.95% | 16,556,521,444 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,771,575,863 | +17,883,726 | 50.59% | 16,281,582,933 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,753,692,137 | +4,106,711 | 50.08% | 15,978,962,912 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,749,585,426 | +30,077,052 | 49.96% | 15,803,607,430 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,719,508,374 | +9,975,481 | 49.10% | 15,183,331,363 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,709,532,893 | +7,523,152 | 48.82% | 14,479,114,897 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,702,009,741 | +8,850,539 | 48.60% | 14,568,751,849 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,693,159,202 | +13,259,278 | 48.35% | 14,645,551,410 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,679,899,924 | -1,873,663 | 47.97% | 14,322,736,506 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,681,773,587 | +3,218,605 | 48.03% | 14,395,535,739 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,678,554,982 | +8,860,348 | 47.93% | 13,838,638,506 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,669,694,634 | -13,375,663 | 47.68% | 14,367,364,912 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,683,070,297 | -13,354,039 | 48.06% | 13,875,864,461 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,696,424,336 | +2,556,212 | 48.44% | 13,412,765,091 |
| 2010-09-28 | 2010-09-24 | 7.715 | 1,693,868,124 | +2,713,472 | 48.37% | 13,068,233,304 |
| 2010-09-27 | 2010-09-22 | 7.670 | 1,691,154,652 | +1,587,232 | 48.29% | 12,971,110,196 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,689,567,420 | +2,019,606 | 48.25% | 12,996,994,719 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,687,547,814 | +19,286,542 | 48.19% | 12,924,439,318 |
| 2010-09-21 | 2010-09-17 | 7.636 | 1,668,261,272 | +5,775,305 | 47.64% | 12,739,150,670 |
| 2010-09-20 | 2010-09-16 | 7.512 | 1,662,485,967 | -549,593 | 47.48% | 12,489,082,499 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,663,035,560 | -2,350,510 | 47.49% | 12,474,480,751 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,665,386,070 | +8,084,857 | 47.56% | 12,754,708,948 |
| 2010-09-15 | 2010-09-13 | 7.625 | 1,657,301,213 | +3,289,294 | 47.33% | 12,636,791,772 |
| 2010-09-14 | 2010-09-10 | 7.388 | 1,654,011,919 | +2,556,219 | 47.23% | 12,220,505,943 |
| 2010-09-13 | 2010-09-09 | 7.400 | 1,651,455,700 | +1,187,485 | 47.16% | 12,220,219,598 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,650,268,215 | +4,278,584 | 47.13% | 12,267,192,572 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,645,989,631 | -201,454 | 47.00% | 12,309,541,782 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,646,191,085 | +7,853,574 | 47.01% | 12,273,966,885 |
| 2010-09-07 | 2010-09-03 | 7.118 | 1,638,337,511 | -7,200,383 | 46.79% | 11,661,842,334 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,645,537,894 | +8,260,741 | 46.99% | 11,787,228,860 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,637,277,153 | +783,010 | 46.76% | 11,414,570,190 |
| 2010-09-02 | 2010-08-31 | 6.960 | 1,636,494,143 | +3,462,147 | 46.73% | 11,390,679,776 |
| 2010-09-01 | 2010-08-30 | 6.983 | 1,633,031,996 | -456,681 | 46.63% | 11,403,366,847 |
| 2010-08-31 | 2010-08-27 | 6.882 | 1,633,488,677 | +6,357,292 | 46.65% | 11,240,976,788 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,627,131,385 | +287,283 | 46.47% | 11,178,902,529 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,626,844,102 | +6,175,266 | 46.46% | 11,268,542,975 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,620,668,836 | +4,210,132 | 46.28% | 11,426,555,324 |
| 2010-08-25 | 2010-08-23 | 7.377 | 1,616,458,704 | -2,748,235 | 46.16% | 11,924,841,807 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,619,206,939 | +3,077,600 | 46.24% | 12,054,536,829 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,616,129,339 | +12,366,551 | 46.15% | 12,268,252,995 |
| 2010-08-20 | 2010-08-18 | 7.343 | 1,603,762,788 | +7,328,924 | 45.80% | 11,776,993,639 |
| 2010-08-19 | 2010-08-17 | 7.242 | 1,596,433,864 | +1,175,488 | 45.59% | 11,561,351,810 |
| 2010-08-18 | 2010-08-16 | 7.287 | 1,595,258,376 | -1,765,060 | 45.56% | 11,624,707,303 |
| 2010-08-17 | 2010-08-13 | 7.174 | 1,597,023,436 | +1,818,913 | 45.61% | 11,457,699,664 |
| 2010-08-16 | 2010-08-12 | 7.129 | 1,595,204,523 | -8,366,874 | 45.55% | 11,372,784,104 |
| 2010-08-13 | 2010-08-11 | 7.265 | 1,603,571,397 | +1,695,329 | 45.79% | 11,649,163,161 |
| 2010-08-12 | 2010-08-10 | 7.355 | 1,601,876,068 | +7,202,546 | 45.74% | 11,781,180,415 |
| 2010-08-11 | 2010-08-09 | 7.535 | 1,594,673,522 | -15,657,018 | 45.54% | 12,015,576,516 |
| 2010-08-10 | 2010-08-06 | 7.636 | 1,610,330,540 | -12,325,351 | 45.99% | 12,296,780,919 |
| 2010-08-09 | 2010-08-05 | 7.681 | 1,622,655,891 | +10,744,448 | 46.34% | 12,464,002,225 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,611,911,443 | +3,908,267 | 46.03% | 12,363,316,937 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,608,003,176 | -349,542 | 45.92% | 12,043,570,518 |
| 2010-08-04 | 2010-08-02 | 7.805 | 1,608,352,718 | +1,644,921 | 45.93% | 12,553,396,444 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,606,707,797 | -5,103,179 | 45.88% | 12,450,077,413 |
| 2010-08-02 | 2010-07-29 | 7.557 | 1,611,810,976 | -1,014,762 | 46.03% | 12,181,011,170 |
| 2010-07-30 | 2010-07-28 | 7.557 | 1,612,825,738 | -1,622,640 | 46.06% | 12,188,680,076 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,614,448,378 | +2,179,252 | 46.10% | 12,200,942,926 |
| 2010-07-28 | 2010-07-26 | 7.411 | 1,612,269,126 | +10,983,790 | 46.04% | 11,948,410,741 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,601,285,336 | +1,791,021 | 45.73% | 11,885,045,632 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,599,494,315 | -1,014,548 | 45.68% | 11,691,604,345 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,600,508,863 | +10,726,521 | 45.71% | 11,608,889,121 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,589,782,342 | -4,996,118 | 45.40% | 11,172,978,703 |
| 2010-07-21 | 2010-07-19 | 6.780 | 1,594,778,460 | -425,255 | 45.54% | 10,812,934,316 |
| 2010-07-20 | 2010-07-16 | 6.938 | 1,595,203,715 | -11,424,007 | 45.55% | 11,067,348,277 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,606,627,722 | +5,312,174 | 45.88% | 10,947,560,234 |
| 2010-07-16 | 2010-07-14 | 6.938 | 1,601,315,548 | -2,874,302 | 45.73% | 11,109,751,504 |
| 2010-07-15 | 2010-07-13 | 6.972 | 1,604,189,850 | +5,728,721 | 45.81% | 11,183,896,146 |
| 2010-07-14 | 2010-07-12 | 6.972 | 1,598,461,129 | -1,641,465 | 45.65% | 11,143,957,344 |
| 2010-07-13 | 2010-07-09 | 6.848 | 1,600,102,594 | +5,312,862 | 45.69% | 10,957,162,965 |
| 2010-07-12 | 2010-07-08 | 6.713 | 1,594,789,732 | +6,746,079 | 45.54% | 10,705,239,871 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,588,043,653 | +937,735 | 45.35% | 10,534,755,087 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,587,105,918 | -8,301,412 | 45.32% | 10,707,287,051 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,595,407,330 | +2,528,047 | 45.56% | 10,260,166,387 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,592,879,283 | -4,332,749 | 45.49% | 10,459,191,893 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,597,212,032 | -10,097,267 | 45.61% | 10,829,434,447 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,607,309,299 | -22,081,753 | 45.90% | 11,097,027,038 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,629,391,052 | -5,097,397 | 46.53% | 11,579,809,067 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,634,488,449 | -8,658,982 | 46.68% | 11,560,808,621 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,643,147,431 | -7,535,130 | 46.92% | 11,844,131,445 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,650,682,561 | +16,158,969 | 47.14% | 12,158,724,661 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,634,523,592 | -66,806 | 46.68% | 12,223,792,951 |
| 2010-06-23 | 2010-06-21 | 7.366 | 1,634,590,398 | -3,174,224 | 46.68% | 12,040,191,768 |
| 2010-06-22 | 2010-06-18 | 7.017 | 1,637,764,622 | -1,722,317 | 46.77% | 11,491,751,987 |
| 2010-06-21 | 2010-06-17 | 7.073 | 1,639,486,939 | +12,119,833 | 46.82% | 11,596,163,160 |
| 2010-06-18 | 2010-06-15 | 7.084 | 1,627,367,106 | -10,457,852 | 46.47% | 11,528,767,773 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,637,824,958 | +18,423,760 | 46.77% | 11,565,961,386 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,619,401,198 | -1,829,377 | 46.25% | 11,125,793,722 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,621,230,575 | +3,735,785 | 46.30% | 10,773,169,914 |
| 2010-06-11 | 2010-06-09 | 6.803 | 1,617,494,790 | +2,929,500 | 46.19% | 11,003,390,894 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,614,565,290 | +4,339,256 | 46.11% | 11,038,015,897 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,610,226,034 | -11,122,214 | 45.98% | 10,917,672,126 |
| 2010-06-08 | 2010-06-04 | 7.096 | 1,621,348,248 | -712,244 | 46.30% | 11,504,389,272 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,622,060,492 | +1,011,723 | 46.32% | 11,710,401,579 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,621,048,769 | -7,085,256 | 46.29% | 11,319,688,674 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,628,134,025 | -1,440,178 | 46.49% | 11,625,887,674 |
| 2010-06-02 | 2010-05-31 | 7.490 | 1,629,574,203 | -1,664,612 | 46.54% | 12,205,132,503 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,631,238,815 | +576,083 | 46.58% | 12,291,089,384 |
| 2010-05-31 | 2010-05-27 | 7.287 | 1,630,662,732 | +7,224,706 | 46.57% | 11,882,700,166 |
| 2010-05-28 | 2010-05-26 | 6.893 | 1,623,438,026 | +3,019,988 | 46.36% | 11,190,096,939 |
| 2010-05-27 | 2010-05-25 | 6.713 | 1,620,418,038 | -27,108,645 | 46.27% | 10,877,273,311 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,647,526,683 | +1,670,817 | 47.05% | 11,820,030,625 |
| 2010-05-25 | 2010-05-20 | 6.814 | 1,645,855,866 | -4,739,830 | 47.00% | 11,214,860,781 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,650,595,696 | -7,906,979 | 47.14% | 11,581,784,168 |
| 2010-05-20 | 2010-05-18 | 7.456 | 1,658,502,675 | -6,997,848 | 47.36% | 12,365,761,847 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,665,500,523 | -14,668,929 | 47.56% | 12,324,146,588 |
| 2010-05-18 | 2010-05-14 | 7.850 | 1,680,169,452 | -17,716,694 | 47.98% | 13,189,628,848 |
| 2010-05-17 | 2010-05-13 | 8.109 | 1,697,886,146 | +4,134,443 | 48.49% | 13,768,536,287 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,693,751,703 | +2,154,757 | 48.37% | 13,487,015,949 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,691,596,946 | -14,486,664 | 48.31% | 13,488,910,170 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,706,083,610 | +1,975,929 | 48.72% | 13,988,733,694 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,704,107,681 | +2,682,515 | 48.66% | 13,377,548,200 |
| 2010-05-10 | 2010-05-06 | 7.906 | 1,701,425,166 | -1,863,199 | 48.59% | 13,452,304,113 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,703,288,365 | -9,291,873 | 48.64% | 13,735,608,837 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,712,580,238 | -3,456,662 | 48.91% | 14,273,463,223 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,716,036,900 | +6,310,532 | 49.00% | 14,630,838,422 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,709,726,368 | +4,402,290 | 48.82% | 14,904,392,626 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,705,324,078 | -11,623,081 | 48.70% | 14,462,674,521 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,716,947,159 | +1,102,317 | 49.03% | 14,793,300,422 |
| 2010-04-29 | 2010-04-27 | 8.864 | 1,715,844,842 | -19,385,992 | 49.00% | 15,208,957,919 |
| 2010-04-28 | 2010-04-26 | 9.157 | 1,735,230,834 | -2,173,927 | 49.55% | 15,888,924,969 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,737,404,761 | +2,895,983 | 49.62% | 15,654,446,137 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,734,508,778 | +2,215,273 | 49.53% | 15,921,384,226 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,732,293,505 | +9,001,348 | 49.47% | 16,076,644,231 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,723,292,157 | +6,496,939 | 49.21% | 16,109,561,392 |
| 2010-04-21 | 2010-04-19 | 9.168 | 1,716,795,218 | -7,356,083 | 49.03% | 15,739,452,171 |
| 2010-04-20 | 2010-04-16 | 9.483 | 1,724,151,301 | -5,778,595 | 49.24% | 16,350,618,220 |
| 2010-04-19 | 2010-04-15 | 9.934 | 1,729,929,896 | -916,284 | 49.40% | 17,184,773,072 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,730,846,180 | -7,125,689 | 49.43% | 16,765,003,080 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,737,971,869 | -16,041,062 | 49.63% | 17,029,767,063 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,754,012,931 | +3,640,044 | 50.09% | 17,661,070,410 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,750,372,887 | +2,141,175 | 49.99% | 17,545,562,524 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,748,231,712 | +2,761,307 | 49.92% | 16,598,669,621 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,745,470,405 | +74,123 | 49.85% | 16,611,770,059 |
| 2010-04-08 | 2010-04-01 | 9.145 | 1,745,396,282 | -16,740,098 | 49.84% | 15,962,348,491 |
| 2010-04-07 | 2010-03-31 | 9.033 | 1,762,136,380 | +5,412,944 | 50.32% | 15,916,977,345 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,756,723,436 | -1,962,730 | 50.17% | 16,085,725,494 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,758,686,166 | -2,722,957 | 50.22% | 15,687,734,885 |
| 2010-03-30 | 2010-03-26 | 8.965 | 1,761,409,123 | -5,894,761 | 50.30% | 15,791,377,712 |
| 2010-03-29 | 2010-03-25 | 8.909 | 1,767,303,884 | +3,024,929 | 50.47% | 15,744,701,370 |
| 2010-03-26 | 2010-03-24 | 9.089 | 1,764,278,955 | -7,421,137 | 50.38% | 16,035,684,421 |
| 2010-03-25 | 2010-03-23 | 9.044 | 1,771,700,092 | +6,772,251 | 50.59% | 16,023,318,501 |
| 2010-03-24 | 2010-03-22 | 9.078 | 1,764,927,841 | -6,432,558 | 50.40% | 16,021,704,157 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,771,360,399 | +758,836 | 50.58% | 16,758,414,566 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,770,601,563 | +22,375,757 | 50.56% | 16,212,802,834 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,748,225,806 | +12,736,131 | 49.92% | 16,086,675,288 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,735,489,675 | -13,577,218 | 49.56% | 15,324,446,924 |
| 2010-03-17 | 2010-03-15 | 8.886 | 1,749,066,893 | -7,625,599 | 49.95% | 15,542,831,361 |
| 2010-03-16 | 2010-03-12 | 9.112 | 1,756,692,492 | -1,613,757 | 50.17% | 16,006,300,984 |
| 2010-03-15 | 2010-03-11 | 9.055 | 1,758,306,249 | -8,405,583 | 50.21% | 15,921,987,576 |
| 2010-03-12 | 2010-03-10 | 9.134 | 1,766,711,832 | -2,055,210 | 50.45% | 16,137,389,601 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,768,767,042 | -3,443,835 | 50.51% | 16,196,004,743 |
| 2010-03-10 | 2010-03-08 | 9.236 | 1,772,210,877 | -3,076,331 | 50.61% | 16,367,259,287 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,775,287,208 | -1,983,521 | 50.70% | 15,735,844,978 |
| 2010-03-08 | 2010-03-04 | 8.684 | 1,777,270,729 | +20,008,417 | 50.75% | 15,433,153,605 |
| 2010-03-05 | 2010-03-03 | 8.886 | 1,757,262,312 | +382,075 | 50.18% | 15,615,658,773 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,756,880,237 | -5,937,703 | 50.17% | 15,473,751,675 |
| 2010-03-03 | 2010-03-01 | 8.762 | 1,762,817,940 | +5,307,092 | 50.34% | 15,446,630,967 |
| 2010-03-02 | 2010-02-26 | 8.458 | 1,757,510,848 | +3,442,554 | 50.19% | 14,865,676,023 |
| 2010-03-01 | 2010-02-25 | 8.346 | 1,754,068,294 | +841,556 | 50.09% | 14,639,000,271 |
| 2010-02-26 | 2010-02-24 | 8.380 | 1,753,226,738 | +10,525,820 | 50.07% | 14,691,215,635 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,742,700,918 | +11,240,918 | 49.77% | 14,818,918,993 |
| 2010-02-24 | 2010-02-22 | 8.312 | 1,731,460,000 | +5,263,685 | 49.45% | 14,391,813,988 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,726,196,315 | -2,639,753 | 49.30% | 13,862,017,009 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,728,836,068 | +5,586,451 | 49.37% | 14,486,833,289 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,723,249,617 | -12,108,699 | 49.21% | 14,847,602,708 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,735,358,316 | +848,827 | 49.56% | 14,561,031,670 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,734,509,489 | -3,168,744 | 49.53% | 14,749,263,826 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,737,678,233 | +621,269 | 49.62% | 14,560,926,474 |
| 2010-02-11 | 2010-02-09 | 8.256 | 1,737,056,964 | -13,571,828 | 49.61% | 14,340,514,987 |
| 2010-02-10 | 2010-02-08 | 8.166 | 1,750,628,792 | -6,236,007 | 49.99% | 14,294,823,118 |
| 2010-02-09 | 2010-02-05 | 8.334 | 1,756,864,799 | -16,704,313 | 50.17% | 14,642,551,946 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,773,569,112 | +2,259,612 | 50.65% | 15,720,616,066 |
| 2010-02-05 | 2010-02-03 | 9.202 | 1,771,309,500 | -1,101,648 | 50.58% | 16,299,084,856 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,772,411,148 | +4,816,846 | 50.61% | 15,890,013,021 |
| 2010-02-03 | 2010-02-01 | 8.864 | 1,767,594,302 | +10,554,344 | 50.48% | 15,667,656,363 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,757,039,958 | +2,921,954 | 50.18% | 15,514,736,831 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,754,118,004 | -5,090,273 | 50.09% | 15,943,330,656 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,759,208,277 | -1,591,531 | 50.24% | 15,652,764,938 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,760,799,808 | +2,268,258 | 50.28% | 16,222,209,220 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,758,531,550 | -43,869,992 | 50.22% | 17,112,388,024 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,802,401,542 | -20,028,522 | 51.47% | 17,904,691,719 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,822,430,064 | -9,271,793 | 52.04% | 18,596,267,352 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,831,701,857 | +11,722,578 | 52.31% | 19,454,191,690 |
| 2010-01-21 | 2010-01-19 | 10.869 | 1,819,979,279 | +2,516,865 | 51.97% | 19,780,645,927 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,817,462,414 | -10,298,894 | 51.90% | 19,794,230,565 |
| 2010-01-19 | 2010-01-15 | 10.925 | 1,827,761,308 | +2,200,835 | 52.20% | 19,968,154,401 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,825,560,473 | +5,600,072 | 52.13% | 20,129,158,892 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,819,960,401 | -13,347,571 | 51.97% | 19,780,440,750 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,833,307,972 | +13,366,932 | 52.35% | 21,432,828,696 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,819,941,040 | +25,586,764 | 51.97% | 21,809,497,475 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,794,354,276 | +19,930,362 | 51.24% | 20,068,002,887 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,774,423,914 | -5,927,158 | 50.67% | 19,945,027,320 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,780,351,072 | +69,720,201 | 50.84% | 19,951,494,993 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,710,630,871 | +29,952,032 | 48.85% | 18,283,916,535 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,680,678,839 | -778,359 | 48.00% | 16,468,373,077 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,681,457,198 | -16,090,931 | 48.02% | 16,191,930,975 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,697,548,129 | -60,267 | 48.48% | 16,232,166,878 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,697,608,396 | +4,240,984 | 48.48% | 16,194,503,481 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,693,367,412 | -2,152,574 | 48.36% | 16,363,839,002 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,695,519,986 | +5,604,013 | 48.42% | 15,945,425,077 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,689,915,973 | -11,027,003 | 48.26% | 15,702,390,438 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,700,942,976 | -561,904 | 48.57% | 15,977,267,895 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,701,504,880 | +6,175,459 | 48.59% | 16,480,802,790 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,695,329,421 | -12,186,806 | 48.41% | 16,478,269,712 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,707,516,227 | +12,783,682 | 48.76% | 16,923,657,368 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,694,732,545 | -32,273,086 | 48.40% | 16,758,779,924 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,727,005,631 | -7,360,589 | 49.32% | 16,649,999,725 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,734,366,220 | -4,161,922 | 49.53% | 16,545,158,385 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,738,528,142 | +6,791,445 | 49.65% | 16,643,603,582 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,731,736,697 | -9,792,300 | 49.45% | 16,734,620,202 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,741,528,997 | -7,589,268 | 49.73% | 17,241,152,666 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,749,118,265 | +43,381,987 | 49.95% | 17,690,586,196 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,705,736,278 | -650,887 | 48.71% | 17,424,723,113 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,706,387,165 | -1,392,054 | 48.73% | 16,874,029,503 |
| 2009-12-03 | 2009-12-01 | 9.821 | 1,707,779,219 | +8,733,103 | 48.77% | 16,772,388,826 |
| 2009-12-02 | 2009-11-30 | 9.663 | 1,699,046,116 | +952,517 | 48.52% | 16,418,715,101 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,698,093,599 | +5,592,825 | 48.49% | 15,893,127,266 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,692,500,774 | +9,443,621 | 48.33% | 16,889,209,008 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,683,057,153 | -4,502,294 | 48.06% | 16,813,928,495 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,687,559,447 | -16,893,174 | 48.19% | 16,478,773,725 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,704,452,621 | -5,067,309 | 48.67% | 16,720,520,820 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,709,519,930 | +2,575,832 | 48.82% | 16,442,912,713 |
| 2009-11-23 | 2009-11-19 | 9.844 | 1,706,944,098 | +9,194,786 | 48.75% | 16,802,636,931 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,697,749,312 | -4,442,391 | 48.48% | 16,845,976,245 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,702,191,703 | -9,490,870 | 48.61% | 17,081,770,620 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,711,682,573 | +1,406,226 | 48.88% | 17,273,404,813 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,710,276,347 | +537,007 | 48.84% | 16,739,125,996 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,709,739,340 | +2,951,947 | 48.83% | 16,868,665,375 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,706,787,393 | +6,616,759 | 48.74% | 16,993,326,576 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,700,170,634 | +2,245,413 | 48.55% | 16,716,812,321 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,697,925,221 | -16,654,885 | 48.49% | 16,675,611,043 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,714,580,106 | -268,653 | 48.96% | 16,761,937,537 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,714,848,759 | +461,416 | 48.97% | 16,474,853,714 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,714,387,343 | -1,033,190 | 48.96% | 16,605,582,528 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,715,420,533 | -5,687,262 | 48.99% | 16,287,142,313 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,721,107,795 | +13,829,673 | 49.15% | 16,612,523,406 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,707,278,122 | +801,612 | 48.75% | 16,786,696,215 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,706,476,510 | -16,460,957 | 48.73% | 16,298,321,452 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,722,937,467 | -9,248,532 | 49.20% | 17,018,286,122 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,732,185,999 | -13,782,688 | 49.47% | 17,577,861,057 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,745,968,687 | -649,398 | 49.86% | 18,189,673,168 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,746,618,085 | -6,947,509 | 49.88% | 17,822,673,974 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,753,565,594 | +445 | 50.08% | 18,091,067,824 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,753,565,149 | +2,042,732 | 50.08% | 18,229,313,716 |
| 2009-10-21 | 2009-10-19 | 10.339 | 1,751,522,417 | +25,158,943 | 50.02% | 18,109,443,037 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,726,363,474 | -7,923,549 | 49.30% | 17,557,662,695 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,734,287,023 | +1,134,500 | 49.53% | 17,833,577,127 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,733,152,523 | +2,349,868 | 49.49% | 17,841,431,292 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,730,802,655 | -9,904,430 | 49.43% | 17,407,873,576 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,740,707,085 | -25,494,831 | 49.71% | 17,487,883,995 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,766,201,916 | +18,399,450 | 50.44% | 18,221,433,383 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,747,802,466 | -1,942,848 | 49.91% | 17,992,240,842 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,749,745,314 | -31,636,893 | 49.97% | 17,263,373,137 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,781,382,207 | -9,834,542 | 50.87% | 17,154,178,989 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,791,216,749 | -3,866,603 | 51.15% | 16,381,395,025 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,795,083,352 | -1,299,325 | 51.26% | 16,436,974,340 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,796,382,677 | +26,087,988 | 51.30% | 17,116,538,206 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,770,294,689 | +7,200,049 | 50.55% | 16,927,778,556 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,763,094,640 | -7,869,521 | 50.35% | 16,600,784,617 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,770,964,161 | -13,849,496 | 50.57% | 17,213,424,561 |
| 2009-09-28 | 2009-09-24 | 9.810 | 1,784,813,657 | -6,484,007 | 50.97% | 17,508,855,068 |
| 2009-09-25 | 2009-09-23 | 10.159 | 1,791,297,664 | -2,215,271 | 51.15% | 18,197,888,908 |
| 2009-09-24 | 2009-09-22 | 10.114 | 1,793,512,935 | +6,070,850 | 51.22% | 18,139,593,991 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,787,442,085 | -13,847,408 | 51.04% | 18,078,193,400 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,801,289,493 | +2,766,449 | 51.44% | 19,029,749,285 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,798,523,044 | +12,695,263 | 51.36% | 19,284,112,990 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,785,827,781 | +11,730,529 | 51.00% | 18,504,361,937 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,774,097,252 | -1,046,452 | 50.66% | 17,783,373,183 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,775,143,704 | -1,533,552 | 50.69% | 17,913,821,338 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,776,677,256 | +4,399,010 | 50.74% | 18,189,432,034 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,772,278,246 | +20,762,521 | 50.61% | 18,124,434,608 |
| 2009-09-11 | 2009-09-09 | 10.204 | 1,751,515,725 | +1,167,365 | 50.02% | 17,872,650,006 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,750,348,360 | -3,103,010 | 49.98% | 18,077,590,319 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,753,451,370 | -18,699,192 | 50.07% | 17,497,425,779 |
| 2009-09-08 | 2009-09-04 | 9.877 | 1,772,150,562 | -2,190,252 | 50.61% | 17,504,387,648 |
| 2009-09-07 | 2009-09-03 | 9.596 | 1,774,340,814 | -5,281,412 | 50.67% | 17,026,420,291 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,779,622,226 | -6,019,312 | 50.82% | 16,355,532,645 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,785,641,538 | -6,970,601 | 50.99% | 16,792,968,290 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,792,612,139 | -3,935,288 | 51.19% | 16,596,054,904 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,796,547,427 | -2,125,360 | 51.30% | 17,199,044,680 |
| 2009-08-31 | 2009-08-27 | 9.663 | 1,798,672,787 | -11,009,656 | 51.36% | 17,381,456,437 |
| 2009-08-28 | 2009-08-26 | 10.046 | 1,809,682,443 | +9,828,543 | 51.68% | 18,180,839,788 |
| 2009-08-27 | 2009-08-25 | 10.182 | 1,799,853,900 | +1,912,974 | 51.40% | 18,325,354,988 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,797,940,926 | -3,323,426 | 51.34% | 18,650,125,596 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,801,264,352 | -4,042,776 | 51.44% | 18,075,980,768 |
| 2009-08-24 | 2009-08-20 | 10.001 | 1,805,307,128 | -6,579,587 | 51.55% | 18,055,552,196 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,811,886,715 | +983,780 | 51.74% | 17,386,707,495 |
| 2009-08-20 | 2009-08-18 | 10.001 | 1,810,902,935 | -11,529,936 | 51.71% | 18,111,517,956 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,822,432,871 | -6,435,164 | 52.04% | 18,370,513,152 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,828,868,035 | -10,526,156 | 52.23% | 19,712,468,826 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,839,394,191 | -5,058,001 | 52.53% | 19,970,942,299 |
| 2009-08-14 | 2009-08-12 | 10.598 | 1,844,452,192 | +5,606,877 | 52.67% | 19,548,063,389 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,838,845,315 | -2,577,431 | 52.51% | 20,482,747,042 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,841,422,746 | +910,716 | 52.59% | 20,656,633,981 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,840,512,030 | +3,232,388 | 52.56% | 19,547,763,028 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,837,279,642 | -11,293,192 | 52.47% | 20,589,464,715 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,848,572,834 | -37,049,321 | 52.79% | 20,445,360,221 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,885,622,155 | +14,439,769 | 53.85% | 21,216,164,442 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,871,182,386 | -4,866,515 | 53.44% | 20,379,302,093 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,876,048,901 | +11,731,296 | 53.57% | 19,058,881,263 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,864,317,605 | -5,356,420 | 53.24% | 18,225,789,005 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,869,674,025 | -895,293 | 53.39% | 18,088,633,969 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,870,569,318 | -17,726,437 | 53.42% | 19,234,960,397 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,888,295,755 | +22,820,641 | 53.92% | 19,608,647,991 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,865,475,114 | +47,682,565 | 53.27% | 18,531,251,803 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,817,792,549 | -13,961,313 | 51.91% | 17,013,436,916 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,831,753,862 | -7,863,325 | 52.31% | 16,752,123,170 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,839,617,187 | +7,740,819 | 52.53% | 16,948,351,968 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,831,876,368 | +14,812,864 | 52.31% | 17,042,092,562 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,817,063,504 | +6,396,991 | 51.89% | 15,696,838,209 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,810,666,513 | -13,884,593 | 51.71% | 14,968,602,031 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,824,551,106 | +290,999 | 52.10% | 14,898,438,464 |
| 2009-07-16 | 2009-07-14 | 7.794 | 1,824,260,107 | -370,898 | 52.10% | 14,218,034,637 |
| 2009-07-15 | 2009-07-13 | 7.535 | 1,824,631,005 | +8,675,309 | 52.11% | 13,748,264,552 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,815,955,696 | -1,427,248 | 51.86% | 14,112,405,666 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,817,382,944 | +4,097,764 | 51.90% | 14,246,310,313 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,813,285,180 | -12,611,943 | 51.78% | 14,255,033,658 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,825,897,123 | -24,857,345 | 52.14% | 14,457,005,349 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,850,754,468 | +5,721,000 | 52.85% | 14,862,266,645 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,845,033,468 | -4,912,393 | 52.69% | 15,044,907,677 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,849,945,861 | +17,548,250 | 52.83% | 15,251,649,366 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,832,397,611 | +3,771,762 | 52.33% | 15,148,250,882 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,828,625,849 | -8,682,236 | 52.22% | 15,570,170,290 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,837,308,085 | -7,571,744 | 52.47% | 16,078,655,025 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,844,879,829 | +10,013,976 | 52.68% | 15,604,675,140 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,834,865,853 | +8,197,118 | 52.40% | 15,395,978,772 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,826,668,735 | -18,770,386 | 52.16% | 14,915,730,040 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,845,439,121 | +14,687,361 | 52.70% | 16,129,026,539 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,830,751,760 | -7,841,036 | 52.28% | 15,650,129,970 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,838,592,796 | -6,572,963 | 52.50% | 15,944,943,757 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,845,165,759 | -17,444,832 | 52.69% | 16,479,927,108 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,862,610,591 | -12,359,454 | 53.19% | 16,803,559,826 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,874,970,045 | -2,639,634 | 53.54% | 17,527,466,208 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,877,609,679 | +6,188,137 | 53.62% | 18,376,881,048 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,871,421,542 | +17,544,998 | 53.44% | 17,705,068,966 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,853,876,544 | -5,016,743 | 52.94% | 17,622,599,389 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,858,893,287 | -10,853,060 | 53.08% | 16,246,615,138 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,869,746,347 | +1,129,026 | 53.39% | 16,509,938,993 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,868,617,321 | -35,920,126 | 53.36% | 16,962,978,998 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,904,537,447 | -8,035,388 | 54.39% | 17,653,713,076 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,912,572,835 | +23,134,812 | 54.62% | 17,900,522,969 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,889,438,023 | -5,170,157 | 53.96% | 16,790,219,217 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,894,608,180 | +14,369,024 | 54.10% | 17,241,596,659 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,880,239,156 | -314,924 | 53.69% | 15,734,343,198 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,880,554,080 | +5,883,183 | 53.70% | 15,292,191,823 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,874,670,897 | +3,298,104 | 53.54% | 14,568,701,344 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,871,372,793 | +10,638,286 | 53.44% | 15,091,070,427 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,860,734,507 | -8,482,383 | 53.14% | 15,068,152,759 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,869,216,890 | -22,538,924 | 53.38% | 15,473,684,873 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,891,755,814 | +84,010 | 54.02% | 15,979,863,055 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,891,671,804 | +3,664,005 | 54.02% | 16,298,736,482 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,888,007,799 | +9,437,452 | 53.92% | 15,118,896,607 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,878,570,347 | -4,768,980 | 53.65% | 14,831,743,054 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,883,339,327 | -242,899 | 53.78% | 14,551,219,881 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,883,582,226 | +21,811,213 | 53.79% | 15,380,459,223 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,861,771,013 | +5,653,849 | 53.17% | 14,950,733,717 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,856,117,164 | -2,465,847 | 53.01% | 15,156,192,259 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,858,583,011 | +5,077,628 | 53.08% | 15,971,776,098 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,853,505,383 | -2,047,492 | 52.93% | 14,612,973,747 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,855,552,875 | +15,784,767 | 52.99% | 14,232,040,096 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,839,768,108 | -3,377,236 | 52.54% | 13,572,226,494 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,843,145,344 | +23,374,818 | 52.63% | 13,555,622,849 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,819,770,526 | +21,901,160 | 51.97% | 12,194,957,884 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,797,869,366 | -2,823,442 | 51.34% | 11,643,208,901 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,800,692,808 | +7,937,959 | 51.42% | 11,073,348,930 |
| 2009-04-29 | 2009-04-27 | 6.442 | 1,792,754,849 | +20,932,130 | 51.20% | 11,549,512,335 |
| 2009-04-28 | 2009-04-24 | 6.577 | 1,771,822,719 | +4,805,732 | 50.60% | 11,654,129,123 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,767,016,987 | -49,572 | 50.46% | 11,722,027,387 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,767,066,559 | -10,299,551 | 50.46% | 11,204,900,784 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,777,366,110 | -7,551,285 | 50.76% | 11,970,844,554 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,784,917,395 | -3,075,672 | 50.97% | 12,604,695,982 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,787,993,067 | -2,161,422 | 51.06% | 12,525,726,584 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,790,154,489 | -9,968,204 | 51.12% | 13,125,571,220 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,800,122,693 | -8,478,314 | 51.41% | 13,320,305,601 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,808,601,007 | +17,141,743 | 51.65% | 12,486,765,483 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,791,459,264 | -2,016,101 | 51.16% | 11,137,628,489 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,793,475,365 | +5,008,302 | 51.22% | 10,604,774,337 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,788,467,063 | -10,498,197 | 51.07% | 11,078,739,439 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,798,965,260 | +813,260 | 51.37% | 11,488,214,822 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,798,152,000 | +30,340,784 | 51.35% | 10,814,697,341 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,767,811,216 | +30,348,255 | 50.48% | 10,313,649,236 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,737,462,961 | +11,215,242 | 49.62% | 9,256,001,328 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,726,247,719 | -13,164,371 | 49.30% | 8,651,867,128 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,739,412,090 | -2,330,982 | 49.67% | 8,933,343,620 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,741,743,072 | -35,936,253 | 49.74% | 10,161,564,166 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,777,679,325 | -1,544,155 | 50.77% | 10,471,329,428 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,779,223,480 | +45,490,552 | 50.81% | 9,879,253,577 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,733,732,928 | +15,220,216 | 49.51% | 9,900,038,177 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,718,512,712 | +6,521,041 | 49.08% | 9,929,258,709 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,711,991,671 | +7,129,761 | 48.89% | 8,503,289,190 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,704,861,910 | +976,506 | 48.69% | 8,275,861,051 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,703,885,404 | -5,352,998 | 48.66% | 7,906,500,651 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,709,238,402 | -14,849,292 | 48.81% | 8,162,349,950 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,724,087,694 | +17,629,594 | 49.23% | 8,524,532,770 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,706,458,100 | +9,537,730 | 48.73% | 7,822,341,117 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,696,920,370 | +1,202,304 | 48.46% | 7,453,714,989 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,695,718,066 | -3,260,746 | 48.42% | 7,620,320,810 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,698,978,812 | +7,555,751 | 48.52% | 7,501,027,233 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,691,423,061 | -415,291 | 48.30% | 7,162,865,640 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,691,838,352 | +14,653,160 | 48.31% | 7,202,734,025 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,677,185,192 | +8,842,484 | 47.90% | 7,404,807,942 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,668,342,708 | +18,540,911 | 47.64% | 7,328,187,739 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,649,801,797 | +19,825,134 | 47.11% | 6,800,793,218 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,629,976,663 | -7,671,191 | 46.55% | 6,517,131,017 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,637,647,854 | +1,438,755 | 46.77% | 6,824,470,439 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,636,209,099 | +6,667,598 | 46.73% | 6,855,331,423 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,629,541,501 | +15,152,395 | 46.53% | 7,010,927,899 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,614,389,106 | -13,859,407 | 46.10% | 6,691,180,559 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,628,248,513 | -24,901,638 | 46.50% | 7,152,074,170 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,653,150,151 | -26,416,555 | 47.21% | 7,224,216,273 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,679,566,706 | +10,535,904 | 47.96% | 7,699,071,957 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,669,030,802 | +531,884 | 47.66% | 7,650,775,761 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,668,498,918 | -8,163,583 | 47.65% | 7,629,545,640 |
| 2009-02-18 | 2009-02-16 | 4.911 | 1,676,662,501 | +3,818,380 | 47.88% | 8,233,393,135 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,672,844,121 | -5,149,514 | 47.77% | 8,158,119,887 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,677,993,635 | -21,640,086 | 47.92% | 7,918,648,116 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,699,633,721 | -367,720 | 48.54% | 8,422,765,854 |
| 2009-02-12 | 2009-02-10 | 4.922 | 1,700,001,441 | -2,087,062 | 48.55% | 8,367,147,767 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,702,088,503 | +15,238,195 | 48.61% | 8,358,249,670 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,686,850,308 | -9,007,353 | 48.17% | 7,751,458,393 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,695,857,661 | +11,830,636 | 48.43% | 7,391,746,683 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,684,027,025 | -4,911,553 | 48.09% | 7,017,743,541 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,688,938,578 | +4,962,758 | 48.23% | 6,562,656,350 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,683,975,820 | -14,298,295 | 48.09% | 6,448,541,226 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,698,274,115 | -7,568,639 | 48.50% | 6,885,841,207 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,705,842,754 | +19,921,531 | 48.71% | 6,570,702,641 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,685,921,223 | -572 | 48.14% | 6,076,226,696 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,685,921,795 | -20,307,007 | 48.14% | 6,266,110,906 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,706,228,802 | +2,821,446 | 48.72% | 6,572,189,651 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,703,407,356 | -21,128,682 | 48.64% | 7,021,765,412 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,724,536,038 | -13,428,578 | 49.25% | 7,536,170,445 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,737,964,616 | +13,484,394 | 49.63% | 7,183,791,299 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,724,480,222 | -21,227,285 | 49.25% | 7,128,054,219 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,745,707,507 | +15,328,974 | 49.85% | 7,707,335,406 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,730,378,533 | -23,454,844 | 49.41% | 7,581,190,895 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,753,833,377 | -14,842,882 | 50.08% | 8,177,779,273 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,768,676,259 | +24,306,854 | 50.51% | 8,964,118,159 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,744,369,405 | +3,691,438 | 49.81% | 8,998,096,599 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,740,677,967 | +2,979,289 | 49.71% | 9,900,486,198 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,737,698,678 | +16,175,830 | 49.62% | 9,785,684,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,721,522,848 | +4,332,338 | 49.16% | 9,655,812,995 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,717,190,510 | +24,283,550 | 49.04% | 8,799,876,734 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,692,906,960 | -13,295,007 | 48.34% | 7,779,290,078 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,706,201,967 | -31,427,908 | 48.72% | 7,898,033,519 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,737,629,875 | -19,220,574 | 49.62% | 8,160,937,317 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,756,850,449 | -12,271,610 | 50.17% | 8,963,543,044 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,769,122,059 | -1,445,346 | 50.52% | 9,344,957,978 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,770,567,405 | -1,351,249 | 50.56% | 10,010,664,220 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,771,918,654 | +22,385,864 | 50.60% | 9,738,909,152 |
| 2008-12-18 | 2008-12-16 | 4.843 | 1,749,532,790 | -4,738,176 | 49.96% | 8,473,000,938 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,754,270,966 | +7,958,443 | 50.10% | 8,436,673,905 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,746,312,523 | -19,863,385 | 49.87% | 8,201,716,166 |
| 2008-12-15 | 2008-12-11 | 5.136 | 1,766,175,908 | +1,994,340 | 50.44% | 9,070,798,329 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,764,181,568 | +1,167,753 | 50.38% | 9,080,425,356 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,763,013,815 | +2,096,834 | 50.35% | 8,379,437,746 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,760,916,981 | +1,064,384 | 50.29% | 8,329,805,950 |
| 2008-12-09 | 2008-12-05 | 4.111 | 1,759,852,597 | +2,605,839 | 50.26% | 7,234,622,425 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,757,246,758 | -1,159,684 | 50.18% | 6,986,411,604 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,758,406,442 | +6,105,412 | 50.21% | 7,228,677,390 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,752,301,030 | -2,543,269 | 50.04% | 6,808,861,868 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,754,844,299 | -2,177,050 | 50.11% | 7,312,856,066 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,757,021,349 | +9,507,406 | 50.18% | 7,005,304,425 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,747,513,943 | +23,210,972 | 49.90% | 6,495,032,100 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,724,302,971 | -2,834,601 | 49.24% | 6,195,137,814 |
| 2008-11-27 | 2008-11-25 | 3.311 | 1,727,137,572 | -5,240,019 | 49.32% | 5,719,011,564 |
| 2008-11-26 | 2008-11-24 | 3.176 | 1,732,377,591 | -8,980,251 | 49.47% | 5,502,225,408 |
| 2008-11-25 | 2008-11-21 | 3.266 | 1,741,357,842 | -2,769,923 | 49.73% | 5,687,648,335 |
| 2008-11-24 | 2008-11-20 | 3.210 | 1,744,127,765 | -5,342,736 | 49.81% | 5,598,476,610 |
| 2008-11-21 | 2008-11-19 | 3.413 | 1,749,470,501 | -8,278,988 | 49.96% | 5,970,297,394 |
| 2008-11-20 | 2008-11-18 | 3.548 | 1,757,749,489 | -11,655,342 | 50.20% | 6,236,116,883 |
| 2008-11-19 | 2008-11-17 | 3.796 | 1,769,404,831 | -5,453,693 | 50.53% | 6,715,893,831 |
| 2008-11-18 | 2008-11-14 | 3.908 | 1,774,858,524 | -11,818,745 | 50.68% | 6,936,492,609 |
| 2008-11-17 | 2008-11-13 | 3.796 | 1,786,677,269 | -174,305 | 51.02% | 6,781,452,520 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,786,851,574 | +6,381,492 | 51.03% | 6,983,363,783 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,780,470,082 | +15,199,065 | 50.84% | 6,597,467,975 |
| 2008-11-12 | 2008-11-10 | 3.886 | 1,765,271,017 | +6,199,062 | 50.41% | 6,859,258,945 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,759,071,955 | -5,242,906 | 50.23% | 5,745,506,429 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,764,314,861 | -626,653 | 50.38% | 5,683,146,321 |
| 2008-11-07 | 2008-11-05 | 3.660 | 1,764,941,514 | +10,422,921 | 50.40% | 6,460,414,628 |
| 2008-11-06 | 2008-11-04 | 3.311 | 1,754,518,593 | -228,920 | 50.10% | 5,809,677,402 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,754,747,513 | +3,656,796 | 50.11% | 5,711,618,488 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,751,090,717 | +7,974,475 | 50.01% | 5,620,826,994 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,743,116,242 | -3,208,915 | 49.78% | 5,673,759,262 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,746,325,157 | +902,573 | 49.87% | 4,641,772,227 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,745,422,584 | -19,025,189 | 49.84% | 4,678,689,889 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,764,447,773 | +5,534,738 | 50.39% | 4,312,362,434 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,758,913,035 | +12,831,407 | 50.23% | 4,912,954,710 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,746,081,628 | -5,444,376 | 49.86% | 5,703,077,234 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,751,526,004 | +24,424,040 | 50.02% | 6,273,218,605 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,727,101,964 | -18,092,514 | 49.32% | 6,613,686,541 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,745,194,478 | -436,166 | 49.84% | 6,781,248,159 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,745,630,644 | -22,201,916 | 49.85% | 6,330,746,759 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,767,832,560 | -2,701,008 | 50.48% | 6,570,550,851 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,770,533,568 | +14,334,138 | 50.56% | 7,258,589,917 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,756,199,430 | -28,937,372 | 50.15% | 7,595,419,559 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,785,136,802 | +6,648,743 | 50.98% | 7,137,507,356 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,778,488,059 | -4,090,645 | 50.79% | 6,590,123,660 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,782,578,704 | +12,734,849 | 50.91% | 7,328,047,752 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,769,843,855 | +2,830,782 | 50.54% | 6,797,293,828 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,767,013,073 | +6,651,708 | 50.46% | 8,458,150,432 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,760,361,365 | +16,405,223 | 50.27% | 8,921,976,081 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,743,956,142 | -18,839,457 | 49.80% | 9,487,010,953 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,762,795,599 | -5,374,917 | 50.34% | 9,152,707,750 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,768,170,516 | -6,013,661 | 50.49% | 9,479,333,648 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,774,184,177 | +1,632,573 | 50.67% | 10,111,042,384 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,772,551,604 | +2,206,520 | 50.62% | 10,780,511,316 |
| 2008-09-26 | 2008-09-24 | 6.329 | 1,770,345,084 | -15,121,223 | 50.56% | 11,204,814,865 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,785,466,307 | +6,326,523 | 50.99% | 11,402,143,033 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,779,139,784 | +7,578,757 | 51.35% | 12,151,594,981 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,771,561,027 | -28,171,297 | 51.13% | 11,494,840,183 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,799,732,324 | +2,855,187 | 51.95% | 10,366,458,131 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,796,877,137 | -17,591,022 | 51.86% | 10,022,739,139 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,814,468,159 | +23,974,037 | 52.37% | 10,616,575,062 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,790,494,122 | -31,479 | 51.68% | 11,230,432,004 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,790,525,601 | +2,092,438 | 51.68% | 11,006,424,505 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,788,433,163 | -841,972 | 51.62% | 11,400,731,185 |
| 2008-09-11 | 2008-09-09 | 6.853 | 1,789,275,135 | -11,184,408 | 51.64% | 12,261,555,895 |
| 2008-09-10 | 2008-09-08 | 7.365 | 1,800,459,543 | -6,137,486 | 51.97% | 13,260,491,210 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,806,597,029 | +6,704,254 | 52.14% | 12,729,868,136 |
| 2008-09-08 | 2008-09-04 | 7.274 | 1,799,892,775 | -9,268,695 | 51.95% | 13,092,405,747 |
| 2008-09-05 | 2008-09-03 | 7.354 | 1,809,161,470 | -9,303,395 | 52.22% | 13,303,987,011 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,818,464,865 | -47,092,806 | 52.49% | 14,283,214,863 |
| 2008-09-03 | 2008-09-01 | 8.082 | 1,865,557,671 | -16,077,739 | 53.85% | 15,077,835,199 |
| 2008-09-02 | 2008-08-29 | 7.991 | 1,881,635,410 | +2,011,000 | 54.31% | 15,036,423,661 |
| 2008-09-01 | 2008-08-28 | 7.968 | 1,879,624,410 | +4,664,149 | 54.25% | 14,977,560,436 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,874,960,261 | +35,888,863 | 54.12% | 15,559,353,937 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,839,071,398 | -4,366,456 | 53.08% | 14,361,330,277 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,843,437,854 | +21,927,262 | 53.21% | 14,080,659,150 |
| 2008-08-26 | 2008-08-21 | 7.490 | 1,821,510,592 | -10,507,987 | 52.57% | 13,643,618,236 |
| 2008-08-25 | 2008-08-20 | 7.456 | 1,832,018,579 | +5,538,279 | 52.88% | 13,659,762,170 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,826,480,300 | -16,472,799 | 52.72% | 12,932,346,770 |
| 2008-08-20 | 2008-08-18 | 7.308 | 1,842,953,099 | +6,969,871 | 53.19% | 13,468,563,414 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,835,983,228 | +12,233,525 | 52.99% | 13,793,821,743 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,823,749,703 | +10,782,211 | 52.64% | 14,117,120,155 |
| 2008-08-15 | 2008-08-13 | 7.251 | 1,812,967,492 | -6,109,127 | 52.33% | 13,146,235,669 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,819,076,619 | +3,404,216 | 52.50% | 13,190,534,325 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,815,672,403 | +1,416,574 | 52.41% | 13,186,518,112 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,814,255,829 | -5,775,207 | 52.36% | 13,403,406,470 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,820,031,036 | -16,882,875 | 52.53% | 13,881,153,629 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,836,913,911 | -1,535,926 | 53.02% | 14,281,751,463 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,838,449,837 | -15,407,980 | 53.06% | 15,507,505,957 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,853,857,817 | -11,020,454 | 53.51% | 16,312,776,302 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,864,878,271 | -6,931,132 | 53.83% | 17,025,380,285 |
| 2008-08-01 | 2008-07-30 | 9.084 | 1,871,809,403 | +10,023,054 | 54.03% | 17,003,427,744 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,861,786,349 | +4,880,836 | 53.74% | 16,658,057,312 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,856,905,513 | +16,694,660 | 53.60% | 16,762,352,032 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,840,210,853 | -8,238,025 | 53.11% | 17,030,605,836 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,848,448,878 | -396,405 | 53.35% | 17,674,970,363 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,848,845,283 | -13,804,478 | 53.36% | 18,036,545,254 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,862,649,761 | -6,801,960 | 53.76% | 17,810,759,991 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,869,451,721 | -15,846,025 | 53.96% | 18,492,941,447 |
| 2008-07-22 | 2008-07-18 | 9.812 | 1,885,297,746 | +31,925,874 | 54.42% | 18,499,465,404 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,853,371,872 | +507,344 | 53.49% | 17,996,314,037 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,852,864,528 | +3,134,499 | 53.48% | 17,506,274,087 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,849,730,029 | -9,650,895 | 53.39% | 17,413,490,001 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,859,380,924 | -6,460,111 | 53.67% | 18,943,637,328 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,865,841,035 | -4,680,991 | 53.85% | 19,880,278,001 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,870,522,026 | -42,794,610 | 53.99% | 18,759,043,876 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,913,316,636 | +218,994 | 55.22% | 19,079,321,141 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,913,097,642 | -888,611 | 55.22% | 18,293,145,418 |
| 2008-07-09 | 2008-07-07 | 10.131 | 1,913,986,253 | -11,085,511 | 55.24% | 19,391,025,840 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,925,071,764 | +20,706,395 | 55.56% | 17,969,365,429 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,904,365,369 | -30,588,780 | 54.97% | 18,014,543,581 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,934,954,149 | +41,350,609 | 55.85% | 19,757,640,805 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,893,603,540 | +5,468,444 | 54.65% | 19,378,524,787 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,888,135,096 | -8,245,806 | 54.50% | 19,215,095,527 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,896,380,902 | +16,412,143 | 54.73% | 19,773,930,843 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,879,968,759 | -5,238,147 | 54.26% | 19,131,988,685 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,885,206,906 | -3,328,026 | 54.41% | 19,657,417,423 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,888,534,932 | -2,856,477 | 54.51% | 20,917,502,370 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,891,391,409 | -18,809,237 | 54.59% | 22,219,438,182 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,910,200,646 | -23,900,962 | 55.13% | 23,049,250,992 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,934,101,608 | -29,935,851 | 55.82% | 24,790,748,573 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,964,037,459 | -4,064,223 | 56.69% | 25,308,602,087 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,968,101,682 | -1,669,059 | 56.80% | 25,540,203,193 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,969,770,741 | +2,048,730 | 56.85% | 24,844,336,726 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,967,722,011 | -10,671,512 | 56.79% | 25,445,678,713 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,978,393,523 | -7,243,889 | 57.10% | 26,619,636,598 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,985,637,412 | +2,468,196 | 57.31% | 27,259,583,689 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,983,169,216 | +882,009 | 57.24% | 29,167,167,140 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,982,287,207 | +21,217,014 | 57.21% | 28,748,022,126 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,961,070,193 | -12,318,702 | 56.60% | 29,020,738,195 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,973,388,895 | -8,952,237 | 56.96% | 29,832,023,964 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,982,341,132 | -21,166,843 | 57.22% | 31,321,303,132 |
| 2008-06-03 | 2008-05-30 | 15.413 | 2,003,507,975 | -3,377,850 | 57.83% | 30,880,313,742 |
| 2008-06-02 | 2008-05-29 | 14.958 | 2,006,885,825 | -26,789,551 | 57.92% | 30,018,569,662 |
| 2008-05-30 | 2008-05-28 | 14.776 | 2,033,675,376 | -2,210,831 | 58.70% | 30,048,879,830 |
| 2008-05-29 | 2008-05-27 | 15.140 | 2,035,886,207 | -8,781,416 | 58.76% | 30,823,156,069 |
| 2008-05-28 | 2008-05-26 | 14.912 | 2,044,667,623 | +2,047,955 | 59.01% | 30,490,600,659 |
| 2008-05-27 | 2008-05-23 | 15.504 | 2,042,619,668 | -49,471,845 | 58.96% | 31,669,162,696 |
| 2008-05-26 | 2008-05-22 | 15.777 | 2,092,091,513 | +10,532,729 | 60.38% | 33,007,746,268 |
| 2008-05-23 | 2008-05-21 | 16.255 | 2,081,558,784 | -7,301,186 | 60.08% | 33,836,766,291 |
| 2008-05-22 | 2008-05-20 | 16.438 | 2,088,859,970 | +6,075,968 | 60.29% | 34,335,903,905 |
| 2008-05-21 | 2008-05-19 | 16.369 | 2,082,784,002 | +2,528,948 | 60.12% | 34,093,774,431 |
| 2008-05-20 | 2008-05-16 | 15.664 | 2,080,255,054 | -1,664,472 | 60.04% | 32,584,194,088 |
| 2008-05-19 | 2008-05-15 | 15.504 | 2,081,919,526 | -2,173,875 | 60.09% | 32,278,475,147 |
| 2008-05-16 | 2008-05-14 | 15.459 | 2,084,093,401 | +1,820,707 | 60.15% | 32,217,283,049 |
| 2008-05-15 | 2008-05-13 | 15.072 | 2,082,272,694 | +2,486,857 | 60.10% | 31,383,223,765 |
| 2008-05-14 | 2008-05-09 | 14.184 | 2,079,785,837 | +6,140,150 | 60.03% | 29,499,090,278 |
| 2008-05-13 | 2008-05-08 | 14.343 | 2,073,645,687 | +38,401,845 | 59.85% | 29,742,472,050 |
| 2008-05-09 | 2008-05-07 | 14.912 | 2,035,243,842 | -4,575,445 | 58.74% | 30,350,070,854 |
| 2008-05-08 | 2008-05-06 | 15.504 | 2,039,819,287 | +8,938,395 | 58.87% | 31,625,745,058 |
| 2008-05-07 | 2008-05-05 | 15.185 | 2,030,880,892 | -3,379,075 | 58.62% | 30,839,849,308 |
| 2008-05-06 | 2008-05-02 | 15.277 | 2,034,259,967 | +440,925 | 58.71% | 31,076,416,443 |
| 2008-05-05 | 2008-04-30 | 15.003 | 2,033,819,042 | +1,535,532 | 58.70% | 30,514,038,067 |
| 2008-05-02 | 2008-04-29 | 15.481 | 2,032,283,510 | -9,674,784 | 58.66% | 31,462,640,353 |
| 2008-04-30 | 2008-04-28 | 15.755 | 2,041,958,294 | +7,075,307 | 58.94% | 32,170,286,006 |
| 2008-04-29 | 2008-04-25 | 15.868 | 2,034,882,987 | -698,964 | 58.73% | 32,290,456,055 |
| 2008-04-28 | 2008-04-24 | 16.415 | 2,035,581,951 | +16,296,610 | 58.75% | 33,413,795,945 |
| 2008-04-25 | 2008-04-23 | 14.889 | 2,019,285,341 | +2,352,394 | 58.28% | 30,066,120,989 |
| 2008-04-24 | 2008-04-22 | 14.525 | 2,016,932,947 | +20,843,570 | 58.21% | 29,296,389,362 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,996,089,377 | -1,491,392 | 57.61% | 28,084,740,694 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,997,580,769 | +1,265,987 | 57.66% | 27,514,503,662 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,996,314,782 | -1,737,893 | 57.62% | 28,178,811,507 |
| 2008-04-18 | 2008-04-16 | 13.660 | 1,998,052,675 | +5,467,420 | 57.67% | 27,293,557,343 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,992,585,255 | -408,638 | 57.51% | 27,400,331,101 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,992,993,893 | -4,975,688 | 57.52% | 27,496,698,521 |
| 2008-04-15 | 2008-04-11 | 14.753 | 1,997,969,581 | +39,818,727 | 57.67% | 29,475,816,054 |
| 2008-04-14 | 2008-04-10 | 14.867 | 1,958,150,854 | -8,308,634 | 56.52% | 29,111,279,070 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,966,459,488 | -1,915,290 | 56.76% | 29,010,951,267 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,968,374,778 | +25,038,239 | 56.81% | 30,249,174,292 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,943,336,539 | -5,662,118 | 56.09% | 31,147,459,909 |
| 2008-04-08 | 2008-04-03 | 15.549 | 1,948,998,657 | +9,369,753 | 56.25% | 30,304,741,426 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,939,628,904 | -92,745,049 | 55.98% | 29,582,482,167 |
| 2008-04-03 | 2008-04-01 | 14.703 | 2,032,373,953 | -8,497,238 | 58.92% | 29,881,660,242 |
| 2008-04-02 | 2008-03-31 | 14.383 | 2,040,871,191 | +5,993,079 | 59.16% | 29,353,261,991 |
| 2008-04-01 | 2008-03-28 | 14.909 | 2,034,878,112 | -7,922,564 | 58.99% | 30,337,244,120 |
| 2008-03-31 | 2008-03-27 | 14.063 | 2,042,800,676 | +3,555,193 | 59.22% | 28,727,063,797 |
| 2008-03-28 | 2008-03-26 | 13.834 | 2,039,245,483 | -6,980,161 | 59.11% | 28,210,774,786 |
| 2008-03-27 | 2008-03-25 | 13.605 | 2,046,225,644 | +8,553,891 | 59.32% | 27,839,447,947 |
| 2008-03-26 | 2008-03-20 | 12.713 | 2,037,671,753 | +2,016,153 | 59.07% | 25,905,927,568 |
| 2008-03-25 | 2008-03-19 | 13.674 | 2,035,655,600 | +539,081 | 59.01% | 27,835,281,548 |
| 2008-03-20 | 2008-03-18 | 13.239 | 2,035,116,519 | -19,948,789 | 59.00% | 26,943,745,855 |
| 2008-03-19 | 2008-03-17 | 13.491 | 2,055,065,308 | +12,568,907 | 59.57% | 27,724,758,364 |
| 2008-03-18 | 2008-03-14 | 14.520 | 2,042,496,401 | -10,319,468 | 59.21% | 29,656,859,209 |
| 2008-03-17 | 2008-03-13 | 15.160 | 2,052,815,869 | -2,744,038 | 59.51% | 31,121,007,978 |
| 2008-03-14 | 2008-03-12 | 16.235 | 2,055,559,907 | -4,334,192 | 59.59% | 33,371,722,013 |
| 2008-03-13 | 2008-03-11 | 15.709 | 2,059,894,099 | -7,650,932 | 59.71% | 32,358,751,790 |
| 2008-03-12 | 2008-03-10 | 16.235 | 2,067,545,031 | +10,450,997 | 59.94% | 33,566,298,793 |
| 2008-03-11 | 2008-03-07 | 16.509 | 2,057,094,034 | -1,679 | 59.63% | 33,961,078,403 |
| 2008-03-10 | 2008-03-06 | 16.989 | 2,057,095,713 | -6,899,661 | 59.63% | 34,948,894,527 |
| 2008-03-07 | 2008-03-05 | 16.555 | 2,063,995,374 | +23,470,285 | 59.83% | 34,169,404,968 |
| 2008-03-06 | 2008-03-04 | 16.784 | 2,040,525,089 | -406,080 | 59.15% | 34,247,441,229 |
| 2008-03-05 | 2008-03-03 | 17.287 | 2,040,931,169 | +10,004,767 | 59.16% | 35,280,951,074 |
| 2008-03-04 | 2008-02-29 | 17.950 | 2,030,926,402 | -2,226,402 | 58.87% | 36,454,737,252 |
| 2008-03-03 | 2008-02-28 | 18.384 | 2,033,152,804 | -26,852,417 | 58.94% | 37,378,011,967 |
| 2008-02-29 | 2008-02-27 | 18.064 | 2,060,005,221 | +13,949,157 | 59.72% | 37,212,216,805 |
| 2008-02-28 | 2008-02-26 | 17.310 | 2,046,056,064 | +4,126,474 | 59.31% | 35,416,328,672 |
| 2008-02-27 | 2008-02-25 | 17.355 | 2,041,929,590 | +25,477,309 | 59.19% | 35,438,282,735 |
| 2008-02-26 | 2008-02-22 | 17.241 | 2,016,452,281 | +16,020,645 | 58.45% | 34,765,575,665 |
| 2008-02-25 | 2008-02-21 | 17.081 | 2,000,431,636 | -2,094,413 | 57.99% | 34,169,171,307 |
| 2008-02-22 | 2008-02-20 | 16.212 | 2,002,526,049 | +5,617,667 | 58.05% | 32,464,935,137 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,996,908,382 | -6,221,203 | 57.89% | 32,465,184,167 |
| 2008-02-20 | 2008-02-18 | 16.006 | 2,003,129,585 | -7,646,253 | 58.07% | 32,062,487,673 |
| 2008-02-19 | 2008-02-15 | 16.075 | 2,010,775,838 | +9,249,810 | 58.29% | 32,322,810,287 |
| 2008-02-18 | 2008-02-14 | 15.274 | 2,001,526,028 | -1,330,747 | 58.02% | 30,572,280,442 |
| 2008-02-15 | 2008-02-13 | 14.017 | 2,002,856,775 | -3,972,247 | 58.06% | 28,073,754,552 |
| 2008-02-14 | 2008-02-12 | 13.514 | 2,006,829,022 | +22,058,786 | 58.18% | 27,119,893,773 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,984,770,236 | -4,345,032 | 57.54% | 26,277,190,677 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,989,115,268 | +35,587,285 | 57.66% | 27,972,108,035 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,953,527,983 | +686,096 | 56.63% | 30,375,167,362 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,952,841,887 | -14,163,194 | 56.61% | 27,328,049,405 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,967,005,081 | +7,769,620 | 57.02% | 24,602,709,479 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,959,235,461 | -20,544,207 | 56.80% | 24,550,329,274 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,979,779,668 | -7,662,218 | 57.39% | 25,350,995,433 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,987,441,886 | +2,926,464 | 57.61% | 25,221,885,617 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,984,515,422 | +13,562,159 | 57.53% | 26,772,974,237 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,970,953,263 | -7,164,251 | 57.14% | 24,697,159,966 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,978,117,514 | -10,083,526 | 57.34% | 25,872,491,155 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,988,201,040 | -7,479,049 | 57.64% | 22,776,561,079 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,995,680,089 | -2,674,114 | 57.85% | 26,741,063,211 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,998,354,203 | +2,870,247 | 57.93% | 28,696,058,049 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,995,483,956 | +2,363,591 | 57.85% | 29,293,643,950 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,993,120,365 | -3,241,006 | 57.78% | 28,301,878,162 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,996,361,371 | -8,374,558 | 57.87% | 30,675,988,131 |
| 2008-01-16 | 2008-01-14 | 15.983 | 2,004,735,929 | -4,326,532 | 58.11% | 32,042,358,848 |
| 2008-01-15 | 2008-01-11 | 16.784 | 2,009,062,461 | +4,216,826 | 58.24% | 33,719,383,766 |
| 2008-01-14 | 2008-01-10 | 17.127 | 2,004,845,635 | -18,696,284 | 58.12% | 34,336,251,966 |
| 2008-01-11 | 2008-01-09 | 17.081 | 2,023,541,919 | -8,158,939 | 58.66% | 34,563,915,724 |
| 2008-01-10 | 2008-01-08 | 16.235 | 2,031,700,858 | -5,774,213 | 58.90% | 32,984,373,755 |
| 2008-01-09 | 2008-01-07 | 16.715 | 2,037,475,071 | -2,800,021 | 59.06% | 34,056,484,128 |
| 2008-01-08 | 2008-01-04 | 17.447 | 2,040,275,092 | -23,762,795 | 59.14% | 35,596,180,132 |
| 2008-01-07 | 2008-01-03 | 17.035 | 2,064,037,887 | +1,939,710 | 59.83% | 35,161,230,709 |
| 2008-01-04 | 2008-01-02 | 17.767 | 2,062,098,177 | -4,650,093 | 59.78% | 36,637,049,166 |
| 2008-01-03 | 2007-12-31 | 18.407 | 2,066,748,270 | +3,376,907 | 59.91% | 38,042,898,043 |
| 2008-01-02 | 2007-12-27 | 19.047 | 2,063,371,363 | -3,943,216 | 59.81% | 39,301,808,065 |
| 2007-12-28 | 2007-12-24 | 18.979 | 2,067,314,579 | -20,131,368 | 59.93% | 39,235,102,356 |
| 2007-12-27 | 2007-12-20 | 17.950 | 2,087,445,947 | -6,660,612 | 60.51% | 37,469,252,185 |
| 2007-12-21 | 2007-12-19 | 17.973 | 2,094,106,559 | +10,867,589 | 60.71% | 37,636,692,719 |
| 2007-12-20 | 2007-12-18 | 17.447 | 2,083,238,970 | -4,907,346 | 60.39% | 36,345,760,395 |
| 2007-12-19 | 2007-12-17 | 17.858 | 2,088,146,316 | +3,538,096 | 60.53% | 37,290,833,489 |
| 2007-12-18 | 2007-12-14 | 18.453 | 2,084,608,220 | -8,275,320 | 60.43% | 38,466,981,700 |
| 2007-12-17 | 2007-12-13 | 19.207 | 2,092,883,540 | -4,079,105 | 60.67% | 40,198,928,639 |
| 2007-12-14 | 2007-12-12 | 20.374 | 2,096,962,645 | +8,267,798 | 60.79% | 42,722,683,943 |
| 2007-12-13 | 2007-12-11 | 21.243 | 2,088,694,847 | -4,599,509 | 60.55% | 44,369,122,485 |
| 2007-12-12 | 2007-12-10 | 20.922 | 2,093,294,356 | -1,333,213 | 60.68% | 43,796,713,947 |
| 2007-12-11 | 2007-12-07 | 21.060 | 2,094,627,569 | -1,295,566 | 60.72% | 44,111,982,424 |
| 2007-12-10 | 2007-12-06 | 20.945 | 2,095,923,135 | +21,839,503 | 60.76% | 43,899,639,649 |
| 2007-12-07 | 2007-12-05 | 20.053 | 2,074,083,632 | +7,849,767 | 60.12% | 41,592,592,177 |
| 2007-12-06 | 2007-12-04 | 19.939 | 2,066,233,865 | +546,033 | 59.90% | 41,198,944,561 |
| 2007-12-05 | 2007-12-03 | 19.848 | 2,065,687,832 | +1,757,650 | 59.88% | 40,999,121,085 |
| 2007-12-04 | 2007-11-30 | 20.076 | 2,063,930,182 | -18,286,748 | 59.83% | 41,436,174,003 |
| 2007-12-03 | 2007-11-29 | 19.756 | 2,082,216,930 | +8,695,542 | 60.36% | 41,136,737,554 |
| 2007-11-30 | 2007-11-28 | 18.613 | 2,073,521,388 | +4,408,965 | 60.11% | 38,594,289,880 |
| 2007-11-29 | 2007-11-27 | 18.659 | 2,069,112,423 | -7,842,912 | 59.98% | 38,606,850,796 |
| 2007-11-28 | 2007-11-26 | 18.567 | 2,076,955,335 | -10,626,829 | 60.21% | 38,563,222,358 |
| 2007-11-27 | 2007-11-23 | 17.835 | 2,087,582,164 | -6,527,306 | 60.52% | 37,233,024,023 |
| 2007-11-26 | 2007-11-22 | 17.973 | 2,094,109,470 | +2,415,975 | 60.71% | 37,636,745,037 |
| 2007-11-23 | 2007-11-21 | 18.521 | 2,091,693,495 | +6,897,214 | 60.64% | 38,741,211,249 |
| 2007-11-22 | 2007-11-20 | 19.619 | 2,084,796,281 | +4,825,999 | 60.44% | 40,901,670,117 |
| 2007-11-21 | 2007-11-19 | 18.979 | 2,079,970,282 | +4,542,356 | 60.30% | 39,475,292,121 |
| 2007-11-20 | 2007-11-16 | 19.436 | 2,075,427,926 | +1,054,626 | 60.16% | 40,338,218,308 |
| 2007-11-19 | 2007-11-15 | 20.442 | 2,074,373,300 | +4,052,730 | 60.13% | 42,404,755,438 |
| 2007-11-16 | 2007-11-14 | 20.785 | 2,070,320,570 | -26,014,036 | 60.02% | 43,032,007,857 |
| 2007-11-15 | 2007-11-13 | 19.207 | 2,096,334,606 | -3,740,846 | 60.77% | 40,265,214,772 |
| 2007-11-14 | 2007-11-12 | 19.482 | 2,100,075,452 | +14,797,471 | 60.88% | 40,913,310,647 |
| 2007-11-13 | 2007-11-09 | 20.785 | 2,085,277,981 | +12,774,793 | 60.45% | 43,342,900,497 |
| 2007-11-12 | 2007-11-08 | 20.648 | 2,072,503,188 | +826,709 | 60.08% | 42,793,034,887 |
| 2007-11-09 | 2007-11-07 | 21.791 | 2,071,676,479 | +25,796,163 | 60.05% | 45,144,512,346 |
| 2007-11-08 | 2007-11-06 | 22.089 | 2,045,880,316 | -19,611,287 | 59.31% | 45,190,534,754 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,065,491,603 | +60,368,646 | 59.88% | 46,143,244,455 |
| 2007-11-06 | 2007-11-02 | 24.124 | 2,005,122,957 | +17,076,610 | 58.13% | 48,370,836,639 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,988,046,347 | -19,733,480 | 57.63% | 49,777,233,306 |
| 2007-11-02 | 2007-10-31 | 25.267 | 2,007,779,827 | +4,299,796 | 58.20% | 50,730,424,290 |
| 2007-11-01 | 2007-10-30 | 26.010 | 2,003,480,031 | -10,733,568 | 58.08% | 52,110,657,594 |
| 2007-10-31 | 2007-10-29 | 26.239 | 2,014,213,599 | -1,960,543 | 58.39% | 52,850,408,466 |
| 2007-10-30 | 2007-10-26 | 25.953 | 2,016,174,142 | +7,805,716 | 58.45% | 52,325,577,744 |
| 2007-10-29 | 2007-10-25 | 26.182 | 2,008,368,426 | +15,670,572 | 58.22% | 52,582,230,183 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,992,697,854 | -7,103,286 | 57.77% | 53,880,638,391 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,999,801,140 | -2,458,120 | 57.97% | 54,758,616,114 |
| 2007-10-24 | 2007-10-22 | 26.810 | 2,002,259,260 | -28,312,364 | 58.04% | 53,681,333,107 |
| 2007-10-23 | 2007-10-18 | 28.354 | 2,030,571,624 | +32,669,216 | 58.86% | 57,574,493,794 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,997,902,408 | -4,938,602 | 57.92% | 55,049,255,196 |
| 2007-10-18 | 2007-10-16 | 28.297 | 2,002,841,010 | +2,704,784 | 58.06% | 56,673,732,139 |
| 2007-10-17 | 2007-10-15 | 28.411 | 2,000,136,226 | -16,635,754 | 57.98% | 56,825,871,295 |
| 2007-10-16 | 2007-10-12 | 27.725 | 2,016,771,980 | +28,920,005 | 58.46% | 55,915,044,687 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,987,851,975 | +13,680,974 | 57.63% | 54,772,330,332 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,974,171,001 | +7,247,212 | 57.23% | 53,605,396,993 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,966,923,789 | +5,435,946 | 57.02% | 51,609,583,871 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,961,487,843 | -548,894 | 56.86% | 51,579,079,982 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,962,036,737 | +46,270,409 | 56.88% | 51,817,833,265 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,915,766,328 | +2,519,728 | 55.54% | 48,186,496,491 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,913,246,600 | +23,221,542 | 55.46% | 50,091,791,832 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,890,025,058 | -1,367,019 | 54.79% | 51,428,594,276 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,891,392,077 | -6,936,424 | 54.83% | 48,330,270,679 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,898,328,501 | +12,188,313 | 55.03% | 47,856,407,805 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,886,140,188 | -3,650,706 | 54.68% | 46,147,467,920 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,889,790,894 | -28,911,602 | 54.78% | 46,020,728,583 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,918,702,496 | +58,483,116 | 55.62% | 42,688,472,111 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,860,219,380 | -3,073,675 | 53.93% | 41,599,982,659 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,863,293,055 | +26,293,185 | 54.01% | 41,583,506,978 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,836,999,870 | +15,742,566 | 53.25% | 39,736,571,411 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,821,257,304 | +22,331,632 | 52.80% | 39,187,815,990 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,798,925,672 | +30,497,686 | 52.15% | 38,954,113,807 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,768,427,986 | +148,243,404 | 51.26% | 37,727,597,758 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,620,184,582 | -8,957,768 | 46.97% | 37,788,077,465 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,629,142,350 | -2,042,979 | 47.23% | 37,903,872,414 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,631,185,329 | -4,387,037 | 47.29% | 35,955,925,410 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,635,572,366 | +1,962,355 | 47.41% | 37,466,337,726 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,633,610,011 | -15,131,289 | 47.36% | 38,588,451,071 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,648,741,300 | -6,031,170 | 48.17% | 38,470,926,331 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,654,772,470 | -1,415,464 | 48.35% | 40,041,716,000 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,656,187,934 | +8,935,423 | 48.39% | 39,885,129,059 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,647,252,511 | -181,325 | 48.13% | 40,524,079,329 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,647,433,836 | -14,768,783 | 48.13% | 36,712,972,631 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,662,202,619 | -68,417,665 | 48.56% | 39,646,915,662 |
| 2007-08-30 | 2007-08-28 | 26.041 | 1,730,620,284 | -16,632,133 | 50.56% | 45,067,693,080 |
| 2007-08-29 | 2007-08-27 | 24.659 | 1,747,252,417 | -38,998,230 | 51.05% | 43,084,843,772 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,786,250,647 | -2,361,663 | 52.19% | 33,384,766,899 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,788,612,310 | -9,739,861 | 52.26% | 32,027,447,587 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,798,352,171 | -1,658,568 | 52.54% | 32,201,852,563 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,800,010,739 | +4,374,827 | 52.59% | 27,585,562,007 |
| 2007-08-22 | 2007-08-20 | 14.311 | 1,795,635,912 | -10,084,665 | 52.46% | 25,697,742,772 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,805,720,577 | -25,357,789 | 52.76% | 22,429,748,665 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,831,078,366 | +4,505,217 | 53.50% | 25,276,611,233 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,826,573,149 | -13,839,937 | 53.37% | 26,982,376,228 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,840,413,086 | -2,456,016 | 53.77% | 29,519,544,179 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,842,869,102 | -9,428,417 | 53.84% | 29,728,816,718 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,852,297,519 | -5,463,310 | 54.12% | 29,710,166,082 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,857,760,829 | +4,177,192 | 54.28% | 31,895,628,858 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,853,583,637 | -4,510,740 | 54.15% | 30,670,561,445 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,858,094,377 | +2,716,372 | 54.29% | 29,032,374,532 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,855,378,005 | -5,719,212 | 54.21% | 30,058,882,016 |
| 2007-08-07 | 2007-08-03 | 17.284 | 1,861,097,217 | -5,582,014 | 54.37% | 32,167,359,890 |
| 2007-08-06 | 2007-08-02 | 17.215 | 1,866,679,231 | +6,410,969 | 54.54% | 32,134,784,528 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,860,268,262 | +7,782,883 | 54.35% | 32,367,385,711 |
| 2007-08-02 | 2007-07-31 | 18.321 | 1,852,485,379 | -5,552,176 | 54.12% | 33,939,622,892 |
| 2007-08-01 | 2007-07-30 | 17.768 | 1,858,037,555 | +4,562,554 | 54.28% | 33,013,681,777 |
| 2007-07-31 | 2007-07-27 | 17.515 | 1,853,475,001 | +3,916,531 | 54.15% | 32,462,758,430 |
| 2007-07-30 | 2007-07-26 | 18.183 | 1,849,558,470 | +856,865 | 54.04% | 33,630,255,230 |
| 2007-07-27 | 2007-07-25 | 18.598 | 1,848,701,605 | +5,231,257 | 54.01% | 34,381,549,692 |
| 2007-07-26 | 2007-07-24 | 18.459 | 1,843,470,348 | +6,787,689 | 53.86% | 34,029,358,915 |
| 2007-07-25 | 2007-07-23 | 17.584 | 1,836,682,659 | -462,347 | 53.66% | 32,295,629,824 |
| 2007-07-24 | 2007-07-20 | 17.422 | 1,837,145,006 | +1,459,644 | 53.67% | 32,007,394,816 |
| 2007-07-23 | 2007-07-19 | 16.777 | 1,835,685,362 | +5,512,264 | 53.63% | 30,797,447,179 |
| 2007-07-20 | 2007-07-18 | 16.662 | 1,830,173,098 | -1,826,050 | 53.47% | 30,494,081,698 |
| 2007-07-19 | 2007-07-17 | 17.284 | 1,831,999,148 | -2,081,051 | 53.52% | 31,664,426,433 |
| 2007-07-18 | 2007-07-16 | 17.607 | 1,834,080,199 | +6,937,862 | 53.58% | 32,292,136,209 |
| 2007-07-17 | 2007-07-13 | 17.123 | 1,827,142,337 | +3,518,279 | 53.38% | 31,285,729,751 |
| 2007-07-16 | 2007-07-12 | 16.823 | 1,823,624,058 | -371,315 | 53.28% | 30,679,146,126 |
| 2007-07-13 | 2007-07-11 | 16.385 | 1,823,995,373 | +661,466 | 53.29% | 29,886,731,914 |
| 2007-07-12 | 2007-07-10 | 16.800 | 1,823,333,907 | -1,871,470 | 53.27% | 30,632,245,324 |
| 2007-07-11 | 2007-07-09 | 17.054 | 1,825,205,377 | -1,031,997 | 53.33% | 31,126,375,630 |
| 2007-07-10 | 2007-07-06 | 16.570 | 1,826,237,374 | +2,788,594 | 53.36% | 30,260,159,419 |
| 2007-07-09 | 2007-07-05 | 16.454 | 1,823,448,780 | +6,852,762 | 53.27% | 30,003,842,382 |
| 2007-07-06 | 2007-07-04 | 16.754 | 1,816,596,018 | +9,502,882 | 53.07% | 30,435,319,392 |
| 2007-07-05 | 2007-07-03 | 16.777 | 1,807,093,136 | +11,232,556 | 52.80% | 30,317,753,007 |
| 2007-07-04 | 2007-06-29 | 15.187 | 1,795,860,580 | -2,658,795 | 52.47% | 27,273,641,468 |
| 2007-07-03 | 2007-06-28 | 15.164 | 1,798,519,375 | -3,153,052 | 52.55% | 27,272,572,771 |
| 2007-06-29 | 2007-06-27 | 15.072 | 1,801,672,427 | -22,202,805 | 52.64% | 27,154,303,975 |
| 2007-06-28 | 2007-06-26 | 15.487 | 1,823,875,232 | -1,953,531 | 53.29% | 28,245,514,743 |
| 2007-06-27 | 2007-06-25 | 15.556 | 1,825,828,763 | -1,095,637 | 53.34% | 28,401,999,285 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,826,924,400 | 53.38% | 28,882,167,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy