History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 20,000 +0 0.00% 170,600
2025-10-13 2025-10-09 8.850 20,000 +0 0.00% 177,000
2025-10-10 2025-10-08 8.390 20,000 +0 0.00% 167,800
2025-10-09 2025-10-06 8.350 20,000 +0 0.00% 167,000
2025-10-08 2025-10-03 8.340 20,000 +0 0.00% 166,800
2025-10-06 2025-10-02 8.130 20,000 +0 0.00% 162,600
2025-10-03 2025-09-30 8.070 20,000 +0 0.00% 161,400
2025-10-02 2025-09-29 7.910 20,000 +0 0.00% 158,200
2025-09-30 2025-09-26 7.550 20,000 +0 0.00% 151,000
2025-09-29 2025-09-25 7.420 20,000 +0 0.00% 148,400
2025-09-26 2025-09-24 7.280 20,000 +0 0.00% 145,600
2025-09-25 2025-09-23 7.270 20,000 +0 0.00% 145,400
2025-09-24 2025-09-22 7.430 20,000 +0 0.00% 148,600
2025-09-23 2025-09-19 7.500 20,000 +0 0.00% 150,000
2025-09-22 2025-09-18 7.320 20,000 +0 0.00% 146,400
2025-09-19 2025-09-17 7.540 20,000 +0 0.00% 150,800
2025-09-18 2025-09-16 7.490 20,000 +0 0.00% 149,800
2025-09-17 2025-09-15 7.590 20,000 +0 0.00% 151,800
2025-09-16 2025-09-12 7.620 20,000 +0 0.00% 152,400
2025-09-15 2025-09-11 7.100 20,000 +0 0.00% 142,000
2025-09-12 2025-09-10 6.870 20,000 +0 0.00% 137,400
2025-09-11 2025-09-09 6.820 20,000 +0 0.00% 136,400
2025-09-10 2025-09-08 6.978 20,000 +0 0.00% 139,550
2025-09-09 2025-09-05 7.080 20,000 +394 0.00% 141,590
2025-09-08 2025-09-04 6.671 19,606 +0 0.00% 130,801
2025-09-05 2025-09-03 7.202 19,606 +0 0.00% 141,201
2025-09-04 2025-09-02 7.029 19,606 +0 0.00% 137,801
2025-09-03 2025-09-01 7.171 19,606 +0 0.00% 140,601
2025-09-02 2025-08-29 7.069 19,606 +0 0.00% 138,601
2025-09-01 2025-08-28 6.978 19,606 +0 0.00% 136,801
2025-08-29 2025-08-27 7.284 19,606 +0 0.00% 142,801
2025-08-28 2025-08-26 7.273 19,606 +0 0.00% 142,601
2025-08-27 2025-08-25 7.141 19,606 +0 0.00% 140,001
2025-08-26 2025-08-22 6.927 19,606 +0 0.00% 135,801
2025-08-25 2025-08-21 6.978 19,606 +0 0.00% 136,801
2025-08-22 2025-08-20 7.039 19,606 +0 0.00% 138,001
2025-08-21 2025-08-19 7.039 19,606 +0 0.00% 138,001
2025-08-20 2025-08-18 7.161 19,606 +0 0.00% 140,401
2025-08-19 2025-08-15 7.477 19,606 +0 0.00% 146,601
2025-08-18 2025-08-14 7.049 19,606 +0 0.00% 138,201
2025-08-15 2025-08-13 7.141 19,606 +0 0.00% 140,001
2025-08-14 2025-08-12 6.957 19,606 +0 0.00% 136,401
2025-08-13 2025-08-11 6.763 19,606 +0 0.00% 132,601
2025-08-12 2025-08-08 6.733 19,606 +0 0.00% 132,001
2025-08-11 2025-08-07 6.559 19,606 +0 0.00% 128,601
2025-08-08 2025-08-06 6.529 19,606 +0 0.00% 128,001
2025-08-07 2025-08-05 6.488 19,606 +0 0.00% 127,201
2025-08-06 2025-08-04 6.365 19,606 +0 0.00% 124,801
2025-08-05 2025-08-01 6.202 19,606 +0 0.00% 121,601
2025-08-04 2025-07-31 6.355 19,606 +0 0.00% 124,601
2025-08-01 2025-07-30 6.631 19,606 +0 0.00% 130,001
2025-07-31 2025-07-29 6.600 19,606 +0 0.00% 129,401
2025-07-30 2025-07-28 6.457 19,606 +0 0.00% 126,601
2025-07-29 2025-07-25 6.600 19,606 +0 0.00% 129,401
2025-07-28 2025-07-24 6.631 19,606 +0 0.00% 130,001
2025-07-25 2025-07-23 6.376 19,606 +0 0.00% 125,001
2025-07-24 2025-07-22 6.335 19,606 +0 0.00% 124,201
2025-07-23 2025-07-21 6.172 19,606 +0 0.00% 121,001
2025-07-22 2025-07-18 5.804 19,606 +0 0.00% 113,801
2025-07-21 2025-07-17 5.682 19,606 +0 0.00% 111,401
2025-07-18 2025-07-16 5.651 19,606 +0 0.00% 110,801
2025-07-17 2025-07-15 5.662 19,606 +0 0.00% 111,001
2025-07-16 2025-07-14 5.580 19,606 +0 0.00% 109,401
2025-07-15 2025-07-11 5.702 19,606 +0 0.00% 111,801
2025-07-14 2025-07-10 5.498 19,606 +0 0.00% 107,801
2025-07-11 2025-07-09 5.325 19,606 +0 0.00% 104,401
2025-07-10 2025-07-08 5.356 19,606 +0 0.00% 105,001
2025-07-09 2025-07-07 5.335 19,606 +0 0.00% 104,601
2025-07-08 2025-07-04 5.509 19,606 +0 0.00% 108,001
2025-07-07 2025-07-03 5.590 19,606 +0 0.00% 109,601
2025-07-04 2025-07-02 5.509 19,606 +0 0.00% 108,001
2025-07-03 2025-06-30 5.386 19,606 +0 0.00% 105,601
2025-07-02 2025-06-27 5.745 19,606 +0 0.00% 112,641
2025-06-30 2025-06-26 5.714 19,606 +529 0.00% 112,024
2025-06-27 2025-06-25 5.525 19,077 +0 0.00% 105,402
2025-06-26 2025-06-24 5.557 19,077 +0 0.00% 106,002
2025-06-25 2025-06-23 5.326 19,077 +0 0.00% 101,602
2025-06-24 2025-06-20 5.326 19,077 +0 0.00% 101,602
2025-06-23 2025-06-19 5.190 19,077 +0 0.00% 99,002
2025-06-20 2025-06-18 5.441 19,077 +0 0.00% 103,802
2025-06-19 2025-06-17 5.368 19,077 +0 0.00% 102,402
2025-06-18 2025-06-16 5.357 19,077 +0 0.00% 102,202
2025-06-17 2025-06-13 5.357 19,077 +0 0.00% 102,202
2025-06-16 2025-06-12 5.420 19,077 +0 0.00% 103,402
2025-06-13 2025-06-11 5.389 19,077 +0 0.00% 102,802
2025-06-12 2025-06-10 5.242 19,077 +0 0.00% 100,002
2025-06-11 2025-06-09 5.085 19,077 +0 0.00% 97,002
2025-06-10 2025-06-06 5.011 19,077 +0 0.00% 95,601
2025-06-09 2025-06-05 4.927 19,077 +0 0.00% 94,001
2025-06-06 2025-06-04 4.980 19,077 +0 0.00% 95,001
2025-06-05 2025-06-03 4.948 19,077 +0 0.00% 94,401
2025-06-04 2025-06-02 4.812 19,077 +0 0.00% 91,801
2025-06-03 2025-05-30 4.791 19,077 +0 0.00% 91,401
2025-06-02 2025-05-29 4.959 19,077 +0 0.00% 94,601
2025-05-30 2025-05-28 4.927 19,077 +0 0.00% 94,001
2025-05-29 2025-05-27 4.833 19,077 +0 0.00% 92,201
2025-05-28 2025-05-26 4.854 19,077 +0 0.00% 92,601
2025-05-27 2025-05-23 4.896 19,077 +0 0.00% 93,401
2025-05-26 2025-05-22 4.833 19,077 +0 0.00% 92,201
2025-05-23 2025-05-21 4.990 19,077 +0 0.00% 95,201
2025-05-22 2025-05-20 4.770 19,077 +0 0.00% 91,001
2025-05-21 2025-05-19 4.760 19,077 +0 0.00% 90,801
2025-05-20 2025-05-16 4.655 19,077 +0 0.00% 88,801
2025-05-19 2025-05-15 4.760 19,077 +0 0.00% 90,801
2025-05-16 2025-05-14 4.823 19,077 +0 0.00% 92,001
2025-05-15 2025-05-13 4.644 19,077 +0 0.00% 88,601
2025-05-14 2025-05-12 4.676 19,077 +0 0.00% 89,201
2025-05-13 2025-05-09 4.403 19,077 +0 0.00% 84,001
2025-05-12 2025-05-08 4.424 19,077 +0 0.00% 84,401
2025-05-09 2025-05-07 4.456 19,077 +0 0.00% 85,001
2025-05-08 2025-05-06 4.508 19,077 +0 0.00% 86,001
2025-05-07 2025-05-02 4.382 19,077 +0 0.00% 83,601
2025-05-06 2025-04-30 4.372 19,077 +0 0.00% 83,401
2025-05-02 2025-04-29 4.382 19,077 +0 0.00% 83,601
2025-04-30 2025-04-28 4.466 19,077 +0 0.00% 85,201
2025-04-29 2025-04-25 4.508 19,077 +0 0.00% 86,001
2025-04-28 2025-04-24 4.414 19,077 +0 0.00% 84,201
2025-04-25 2025-04-23 4.466 19,077 +0 0.00% 85,201
2025-04-24 2025-04-22 4.382 19,077 +0 0.00% 83,601
2025-04-23 2025-04-17 4.309 19,077 +0 0.00% 82,201
2025-04-22 2025-04-16 4.225 19,077 +0 0.00% 80,601
2025-04-17 2025-04-15 4.403 19,077 +0 0.00% 84,001
2025-04-16 2025-04-14 4.487 19,077 +0 0.00% 85,601
2025-04-15 2025-04-11 4.424 19,077 +0 0.00% 84,401
2025-04-14 2025-04-10 4.393 19,077 +0 0.00% 83,801
2025-04-11 2025-04-09 4.173 19,077 +0 0.00% 79,601
2025-04-10 2025-04-08 4.068 19,077 +0 0.00% 77,601
2025-04-09 2025-04-07 3.994 19,077 +0 0.00% 76,201
2025-04-08 2025-04-03 4.917 19,077 +0 0.00% 93,801
2025-04-07 2025-04-02 5.074 19,077 +0 0.00% 96,801
2025-04-03 2025-04-01 5.232 19,077 +0 0.00% 99,802
2025-04-02 2025-03-31 5.106 19,077 +0 0.00% 97,402
2025-04-01 2025-03-28 5.284 19,077 +0 0.00% 100,802
2025-03-31 2025-03-27 5.368 19,077 +0 0.00% 102,402
2025-03-28 2025-03-26 5.357 19,077 +0 0.00% 102,202
2025-03-27 2025-03-25 5.452 19,077 +0 0.00% 104,002
2025-03-26 2025-03-24 5.515 19,077 +0 0.00% 105,202
2025-03-25 2025-03-21 5.368 19,077 +0 0.00% 102,402
2025-03-24 2025-03-20 5.546 19,077 +0 0.00% 105,802
2025-03-21 2025-03-19 5.536 19,077 +0 0.00% 105,602
2025-03-20 2025-03-18 5.661 19,077 +0 0.00% 108,002
2025-03-19 2025-03-17 5.494 19,077 +0 0.00% 104,802
2025-03-18 2025-03-14 5.494 19,077 +0 0.00% 104,802
2025-03-17 2025-03-13 5.483 19,077 +0 0.00% 104,602
2025-03-14 2025-03-12 5.536 19,077 +0 0.00% 105,602
2025-03-13 2025-03-11 5.378 19,077 +0 0.00% 102,602
2025-03-12 2025-03-10 5.494 19,077 +0 0.00% 104,802
2025-03-11 2025-03-07 5.536 19,077 +0 0.00% 105,602
2025-03-10 2025-03-06 5.305 19,077 +0 0.00% 101,202
2025-03-07 2025-03-05 5.200 19,077 +0 0.00% 99,202
2025-03-06 2025-03-04 4.959 19,077 +0 0.00% 94,601
2025-03-05 2025-03-03 4.969 19,077 +0 0.00% 94,801
2025-03-04 2025-02-28 4.749 19,077 +0 0.00% 90,601
2025-03-03 2025-02-27 4.980 19,077 +0 0.00% 95,001
2025-02-28 2025-02-26 4.990 19,077 +0 0.00% 95,201
2025-02-27 2025-02-25 4.886 19,077 +0 0.00% 93,201
2025-02-26 2025-02-24 5.137 19,077 +0 0.00% 98,002
2025-02-25 2025-02-21 5.232 19,077 +0 0.00% 99,802
2025-02-24 2025-02-20 5.211 19,077 +0 0.00% 99,402
2025-02-21 2025-02-19 5.106 19,077 +0 0.00% 97,402
2025-02-20 2025-02-18 5.064 19,077 +0 0.00% 96,601
2025-02-19 2025-02-17 5.001 19,077 +0 0.00% 95,401
2025-02-18 2025-02-14 5.190 19,077 +0 0.00% 99,002
2025-02-17 2025-02-13 4.980 19,077 +0 0.00% 95,001
2025-02-14 2025-02-12 5.106 19,077 +0 0.00% 97,402
2025-02-13 2025-02-11 5.294 19,077 +0 0.00% 101,002
2025-02-12 2025-02-10 5.336 19,077 +0 0.00% 101,802
2025-02-11 2025-02-07 5.284 19,077 +0 0.00% 100,802
2025-02-10 2025-02-06 5.221 19,077 +0 0.00% 99,602
2025-02-07 2025-02-05 5.336 19,077 +0 0.00% 101,802
2025-02-06 2025-02-04 5.211 19,077 +0 0.00% 99,402
2025-02-05 2025-02-03 5.148 19,077 +0 0.00% 98,202
2025-02-04 2025-01-28 5.200 19,077 +0 0.00% 99,202
2025-02-03 2025-01-24 5.336 19,077 +0 0.00% 101,802
2025-01-27 2025-01-23 5.053 19,077 +0 0.00% 96,401
2025-01-24 2025-01-22 5.095 19,077 +0 0.00% 97,202
2025-01-23 2025-01-21 5.169 19,077 +0 0.00% 98,602
2025-01-22 2025-01-20 5.137 19,077 +0 0.00% 98,002
2025-01-21 2025-01-17 5.190 19,077 +0 0.00% 99,002
2025-01-20 2025-01-16 5.074 19,077 +0 0.00% 96,801
2025-01-17 2025-01-15 4.844 19,077 +0 0.00% 92,401
2025-01-16 2025-01-14 4.907 19,077 +0 0.00% 93,601
2025-01-15 2025-01-13 4.886 19,077 +0 0.00% 93,201
2025-01-14 2025-01-10 4.833 19,077 +0 0.00% 92,201
2025-01-13 2025-01-09 4.770 19,077 +0 0.00% 91,001
2025-01-10 2025-01-08 4.550 19,077 +0 0.00% 86,801
2025-01-09 2025-01-07 4.602 19,077 +0 0.00% 87,801
2025-01-08 2025-01-06 4.623 19,077 +0 0.00% 88,201
2025-01-07 2025-01-03 4.707 19,077 +0 0.00% 89,801
2025-01-06 2025-01-02 4.644 19,077 +0 0.00% 88,601
2025-01-03 2024-12-31 4.707 19,077 +0 0.00% 89,801
2025-01-02 2024-12-27 4.665 19,077 +0 0.00% 89,001
2024-12-30 2024-12-24 4.613 19,077 +0 0.00% 88,001
2024-12-27 2024-12-20 4.508 19,077 +0 0.00% 86,001
2024-12-23 2024-12-19 4.592 19,077 +0 0.00% 87,601
2024-12-20 2024-12-18 4.634 19,077 +0 0.00% 88,401
2024-12-19 2024-12-17 4.623 19,077 +0 0.00% 88,201
2024-12-18 2024-12-16 4.686 19,077 +0 0.00% 89,401
2024-12-17 2024-12-13 4.781 19,077 +0 0.00% 91,201
2024-12-16 2024-12-12 4.969 19,077 +0 0.00% 94,801
2024-12-13 2024-12-11 4.980 19,077 +0 0.00% 95,001
2024-12-12 2024-12-10 4.948 19,077 +0 0.00% 94,401
2024-12-11 2024-12-09 5.095 19,077 +0 0.00% 97,202
2024-12-10 2024-12-06 4.969 19,077 +0 0.00% 94,801
2024-12-09 2024-12-05 4.969 19,077 +0 0.00% 94,801
2024-12-06 2024-12-04 5.011 19,077 +0 0.00% 95,601
2024-12-05 2024-12-03 4.990 19,077 +0 0.00% 95,201
2024-12-04 2024-12-02 4.907 19,077 +0 0.00% 93,601
2024-12-03 2024-11-29 4.844 19,077 +0 0.00% 92,401
2024-12-02 2024-11-28 4.917 19,077 +0 0.00% 93,801
2024-11-29 2024-11-27 5.043 19,077 +0 0.00% 96,201
2024-11-28 2024-11-26 5.011 19,077 +0 0.00% 95,601
2024-11-27 2024-11-25 4.969 19,077 +0 0.00% 94,801
2024-11-26 2024-11-22 4.959 19,077 +0 0.00% 94,601
2024-11-25 2024-11-21 5.127 19,077 +0 0.00% 97,802
2024-11-22 2024-11-20 5.347 19,077 +0 0.00% 102,008
2024-11-21 2024-11-19 5.315 19,077 +338 0.00% 101,397
2024-11-20 2024-11-18 5.251 18,739 +0 0.00% 98,400
2024-11-19 2024-11-15 5.251 18,739 +0 0.00% 98,400
2024-11-18 2024-11-14 5.198 18,739 +0 0.00% 97,400
2024-11-15 2024-11-13 5.486 18,739 +0 0.00% 102,800
2024-11-14 2024-11-12 5.454 18,739 +0 0.00% 102,200
2024-11-13 2024-11-11 5.859 18,739 +0 0.00% 109,800
2024-11-12 2024-11-08 6.084 18,739 +0 0.00% 114,000
2024-11-11 2024-11-07 5.870 18,739 +0 0.00% 110,000
2024-11-08 2024-11-06 5.561 18,739 +0 0.00% 104,200
2024-11-07 2024-11-05 5.593 18,739 +0 0.00% 104,800
2024-11-06 2024-11-04 5.411 18,739 +0 0.00% 101,400
2024-11-05 2024-11-01 5.486 18,739 +0 0.00% 102,800
2024-11-04 2024-10-31 5.283 18,739 +0 0.00% 99,000
2024-11-01 2024-10-30 5.198 18,739 +0 0.00% 97,400
2024-10-31 2024-10-29 5.902 18,739 +0 0.00% 110,600
2024-10-30 2024-10-28 6.030 18,739 +0 0.00% 113,000
2024-10-29 2024-10-25 6.126 18,739 +0 0.00% 114,800
2024-10-28 2024-10-24 6.607 18,739 +0 0.00% 123,800
2024-10-25 2024-10-23 6.457 18,739 +0 0.00% 121,000
2024-10-24 2024-10-22 6.585 18,739 +0 0.00% 123,400
2024-10-23 2024-10-21 6.607 18,739 +0 0.00% 123,800
2024-10-22 2024-10-18 6.639 18,739 +0 0.00% 124,400
2024-10-21 2024-10-17 6.649 18,739 +0 0.00% 124,600
2024-10-18 2024-10-16 6.692 18,739 +0 0.00% 125,400
2024-10-17 2024-10-15 6.511 18,739 +0 0.00% 122,000
2024-10-16 2024-10-14 6.788 18,739 +0 0.00% 127,200
2024-10-15 2024-10-10 6.478 18,739 +0 0.00% 121,400
2024-10-14 2024-10-09 6.062 18,739 +0 0.00% 113,600
2024-10-10 2024-10-08 6.308 18,739 +0 0.00% 118,200
2024-10-09 2024-10-07 6.863 18,739 +0 0.00% 128,600
2024-10-08 2024-10-04 6.777 18,739 +0 0.00% 127,000
2024-10-07 2024-10-03 6.575 18,739 +0 0.00% 123,200
2024-10-04 2024-10-02 6.628 18,739 +0 0.00% 124,200
2024-10-03 2024-09-30 6.596 18,739 +0 0.00% 123,600
2024-10-02 2024-09-27 6.318 18,739 +0 0.00% 118,400
2024-09-30 2024-09-26 5.934 18,739 +0 0.00% 111,200
2024-09-27 2024-09-25 5.625 18,739 +0 0.00% 105,400
2024-09-26 2024-09-24 5.571 18,739 +0 0.00% 104,400
2024-09-25 2024-09-23 5.336 18,739 +0 0.00% 100,000
2024-09-24 2024-09-20 5.422 18,739 +0 0.00% 101,600
2024-09-23 2024-09-19 5.347 18,739 +0 0.00% 100,200
2024-09-20 2024-09-17 5.027 18,739 +0 0.00% 94,200
2024-09-19 2024-09-16 4.984 18,739 +0 0.00% 93,400
2024-09-17 2024-09-13 4.910 18,739 +0 0.00% 92,000
2024-09-16 2024-09-12 4.867 18,739 +0 0.00% 91,200
2024-09-13 2024-09-11 4.739 18,739 +0 0.00% 88,800
2024-09-12 2024-09-10 4.792 18,739 -1,874 0.00% 89,800
2024-09-03 2024-08-30 5.219 20,613 -3,748 0.00% 107,581
2024-08-22 2024-08-20 5.006 24,361 -9,369 0.00% 121,942
2024-07-31 2024-07-29 4.664 33,730 -7,496 0.00% 157,319
2024-07-29 2024-07-25 4.579 41,226 -5,621 0.00% 188,761
2024-07-16 2024-07-12 5.870 46,847 -9,370 0.00% 274,998
2024-07-10 2024-07-08 5.923 56,217 -1,874 0.00% 333,001
2024-07-09 2024-07-05 5.902 58,091 -18,739 0.00% 342,861
2024-07-08 2024-07-04 5.849 76,830 -1,874 0.00% 449,362
2024-07-04 2024-07-02 5.763 78,704 -11,243 0.00% 453,602
2024-06-28 2024-06-26 5.827 89,947 -37,365 0.00% 524,079
2024-06-27 2024-06-25 5.946 127,312 -1,608 0.00% 756,982
2024-06-26 2024-06-24 5.935 128,920 -14,746 0.00% 765,144
2024-06-20 2024-06-18 6.000 143,666 -9,217 0.00% 862,015
2024-06-19 2024-06-17 5.902 152,883 -7,373 0.00% 902,389
2024-06-17 2024-06-13 5.881 160,256 -5,530 0.00% 942,430
2024-06-11 2024-06-06 6.174 165,786 -5,530 0.00% 1,023,519
2024-05-30 2024-05-28 6.553 171,316 -5,529 0.00% 1,122,718
2024-05-28 2024-05-24 5.957 176,845 -5,530 0.00% 1,053,418
2024-05-23 2024-05-21 6.174 182,375 -1,844 0.01% 1,125,935
2024-05-21 2024-05-17 5.957 184,219 -3,686 0.01% 1,097,343
2024-05-20 2024-05-16 5.978 187,905 -5,530 0.01% 1,123,377
2024-05-17 2024-05-14 6.022 193,435 -9,217 0.01% 1,164,833
2024-05-16 2024-05-13 6.011 202,652 -1,843 0.01% 1,218,138
2024-05-14 2024-05-10 6.022 204,495 -9,216 0.01% 1,231,435
2024-05-13 2024-05-09 5.989 213,711 -1,844 0.01% 1,279,976
2024-05-09 2024-05-07 6.000 215,555 +7,374 0.01% 1,293,359
2024-05-07 2024-05-03 5.718 208,181 -9,217 0.01% 1,190,385
2024-04-29 2024-04-25 5.675 217,398 -46,082 0.01% 1,233,653
2024-03-11 2024-03-07 4.676 263,480 -9,217 0.01% 1,232,142
2024-02-01 2024-01-30 4.232 272,697 -9,216 0.01% 1,153,933
2023-12-06 2023-12-04 4.101 281,913 -1,843 0.01% 1,156,226
2023-11-10 2023-11-08 4.329 283,756 -1,844 0.01% 1,228,439
2023-10-09 2023-10-05 4.557 285,600 -18,433 0.01% 1,301,497
2023-09-18 2023-09-14 4.969 304,033 -9,216 0.01% 1,510,852
2023-09-07 2023-09-05 4.687 313,249 -1,843 0.01% 1,468,281
2023-09-06 2023-09-04 4.698 315,092 -9,217 0.01% 1,480,338
2023-08-10 2023-08-08 4.199 324,309 -1,843 0.01% 1,361,776
2023-06-23 2023-06-20 3.929 326,152 +48 0.01% 1,281,398
2023-06-21 2023-06-19 4.072 326,104 -5,468 0.01% 1,327,733
2023-06-15 2023-06-13 3.852 331,572 +9,112 0.01% 1,277,220
2023-06-08 2023-06-06 3.940 322,460 +1,823 0.01% 1,270,431
2023-05-24 2023-05-22 4.280 320,637 -9,112 0.01% 1,372,332
2023-05-22 2023-05-18 4.357 329,749 +20,046 0.01% 1,436,663
2023-04-26 2023-04-24 4.971 309,703 -9,112 0.01% 1,539,659
2023-04-13 2023-04-11 4.631 318,815 -9,112 0.01% 1,476,495
2023-03-14 2023-03-10 4.324 327,927 +9,112 0.01% 1,417,928
2023-03-07 2023-03-03 4.664 318,815 -9,112 0.01% 1,486,991
2023-03-06 2023-03-02 4.653 327,927 -9,112 0.01% 1,525,892
2023-03-02 2023-02-28 4.390 337,039 +9,112 0.01% 1,479,520
2023-02-22 2023-02-20 4.796 327,927 -9,112 0.01% 1,572,677
2023-02-08 2023-02-06 4.390 337,039 +9,112 0.01% 1,479,520
2023-02-06 2023-02-02 4.785 327,927 -9,112 0.01% 1,569,078
2023-02-02 2023-01-31 4.576 337,039 -9,112 0.01% 1,542,400
2023-01-12 2023-01-10 4.126 346,151 -47,383 0.01% 1,428,349
2023-01-09 2023-01-05 3.742 393,534 -9,112 0.01% 1,472,711
2023-01-06 2023-01-04 3.687 402,646 +9,112 0.01% 1,484,716
2022-12-13 2022-12-09 3.918 393,534 -3,645 0.01% 1,541,812
2022-12-07 2022-12-05 3.929 397,179 -9,112 0.01% 1,560,451
2022-12-05 2022-12-01 3.611 406,291 -1,822 0.01% 1,466,945
2022-11-24 2022-11-22 3.325 408,113 -9,113 0.01% 1,357,075
2022-11-17 2022-11-15 3.391 417,226 -18,224 0.01% 1,414,851
2022-11-16 2022-11-14 3.292 435,450 -9,112 0.01% 1,433,641
2022-11-15 2022-11-11 3.106 444,562 -9,112 0.01% 1,380,701
2022-11-09 2022-11-07 2.864 453,674 -36,448 0.01% 1,299,467
2022-11-08 2022-11-04 2.645 490,122 +9,112 0.01% 1,296,290
2022-11-03 2022-11-01 2.469 481,010 +18,224 0.01% 1,187,729
2022-11-01 2022-10-28 2.524 462,786 -18,224 0.01% 1,168,124
2022-10-27 2022-10-25 2.777 481,010 -9,112 0.01% 1,335,535
2022-10-19 2022-10-17 2.853 490,122 -83,832 0.01% 1,398,487
2022-10-14 2022-10-12 2.842 573,954 +7,290 0.02% 1,631,389
2022-09-30 2022-09-28 2.777 566,664 +9,112 0.02% 1,573,356
2022-09-27 2022-09-23 3.106 557,552 +9,112 0.02% 1,731,620
2022-09-14 2022-09-09 3.567 548,440 -27,336 0.02% 1,956,110
2022-09-13 2022-09-08 3.380 575,776 +1,822 0.02% 1,946,189
2022-09-09 2022-09-07 3.391 573,954 -3,645 0.02% 1,946,330
2022-09-07 2022-09-05 3.117 577,599 +3,645 0.02% 1,800,220
2022-09-02 2022-08-31 3.183 573,954 +45,561 0.02% 1,826,652
2022-08-31 2022-08-29 3.347 528,393 +3,645 0.01% 1,768,633
2022-08-30 2022-08-26 3.369 524,748 -12,757 0.01% 1,767,950
2022-08-17 2022-08-15 3.106 537,505 -9,113 0.01% 1,669,359
2022-08-16 2022-08-12 3.205 546,618 +3,645 0.02% 1,751,651
2022-08-15 2022-08-11 3.117 542,973 +9,112 0.02% 1,692,300
2022-07-28 2022-07-26 3.128 533,861 +9,113 0.01% 1,669,759
2022-07-19 2022-07-15 2.985 524,748 +9,112 0.01% 1,566,392
2022-07-08 2022-07-06 3.205 515,636 -27,337 0.01% 1,652,368
2022-07-05 2022-06-30 3.259 542,973 -173,130 0.02% 1,769,765
2022-07-04 2022-06-29 3.336 716,103 -9,112 0.02% 2,389,076
2022-06-30 2022-06-28 3.530 725,215 -9,112 0.02% 2,559,981
2022-06-29 2022-06-27 3.440 734,327 +17,474 0.02% 2,526,104
2022-06-28 2022-06-24 3.305 716,853 +8,895 0.02% 2,369,287
2022-06-24 2022-06-22 3.384 707,958 +8,896 0.02% 2,395,600
2022-06-21 2022-06-17 3.519 699,062 +12,453 0.02% 2,459,803
2022-06-17 2022-06-15 3.699 686,609 +213,487 0.02% 2,539,485
2022-06-16 2022-06-14 3.631 473,122 +5,337 0.01% 1,717,972
2022-06-15 2022-06-13 3.789 467,785 -160,115 0.01% 1,772,215
2022-06-14 2022-06-10 3.890 627,900 +177,905 0.02% 2,442,344
2022-06-02 2022-05-31 4.025 449,995 -8,895 0.01% 1,811,052
2022-05-25 2022-05-23 4.025 458,890 +8,895 0.01% 1,846,851
2022-05-24 2022-05-20 3.923 449,995 -14,232 0.01% 1,765,523
2022-05-20 2022-05-18 3.676 464,227 -8,895 0.01% 1,706,548
2022-05-19 2022-05-17 3.665 473,122 +8,895 0.01% 1,733,928
2022-05-18 2022-05-16 3.519 464,227 -17,791 0.01% 1,633,485
2022-05-13 2022-05-11 3.485 482,018 +8,896 0.01% 1,679,830
2022-05-11 2022-05-06 3.575 473,122 +26,686 0.01% 1,691,378
2022-05-10 2022-05-05 3.923 446,436 +8,895 0.01% 1,751,560
2022-05-06 2022-05-04 3.957 437,541 +5,337 0.01% 1,731,417
2022-04-29 2022-04-27 4.103 432,204 -5,337 0.01% 1,773,462
2022-04-28 2022-04-26 3.833 437,541 +26,686 0.01% 1,677,310
2022-04-27 2022-04-25 4.081 410,855 +23,127 0.01% 1,676,623
2022-04-25 2022-04-21 4.789 387,728 +8,896 0.01% 1,856,851
2022-04-22 2022-04-20 4.969 378,832 +8,895 0.01% 1,882,388
2022-04-19 2022-04-13 5.183 369,937 +37,360 0.01% 1,917,207
2022-04-12 2022-04-08 5.194 332,577 +44,477 0.01% 1,727,327
2022-04-06 2022-04-01 5.227 288,100 -8,896 0.01% 1,506,040
2022-03-18 2022-03-16 4.733 296,996 +8,896 0.01% 1,405,636
2022-03-08 2022-03-04 6.464 288,100 +1,779 0.01% 1,862,308
2022-03-04 2022-03-02 6.340 286,321 -8,896 0.01% 1,815,401
2022-03-02 2022-02-28 6.082 295,217 -17,790 0.01% 1,795,473
2022-02-21 2022-02-17 6.093 313,007 -10,675 0.01% 1,907,189
2022-02-17 2022-02-15 5.700 323,682 +8,896 0.01% 1,844,874
2022-02-15 2022-02-11 5.868 314,786 +8,895 0.01% 1,847,252
2022-02-14 2022-02-10 5.835 305,891 +10,674 0.01% 1,784,738
2022-02-11 2022-02-09 5.598 295,217 -7,116 0.01% 1,652,765
2022-02-08 2022-02-04 4.778 302,333 -21,349 0.01% 1,444,491
2022-02-07 2022-01-31 4.620 323,682 +21,349 0.01% 1,495,549
2022-01-21 2022-01-19 5.149 302,333 -3,558 0.01% 1,556,651
2022-01-19 2022-01-17 5.014 305,891 +3,558 0.01% 1,533,705
2022-01-13 2022-01-11 5.385 302,333 -8,895 0.01% 1,628,026
2022-01-12 2022-01-10 5.104 311,228 -3,558 0.01% 1,588,455
2022-01-11 2022-01-07 4.935 314,786 -23,128 0.01% 1,553,532
2022-01-07 2022-01-05 4.643 337,914 +23,128 0.01% 1,568,905
2022-01-05 2022-01-03 4.958 314,786 -7,116 0.01% 1,560,610
2022-01-03 2021-12-29 4.800 321,902 +7,116 0.01% 1,545,225
2021-12-29 2021-12-24 5.081 314,786 -1,779 0.01% 1,599,536
2021-12-28 2021-12-22 4.767 316,565 -19,570 0.01% 1,508,930
2021-12-23 2021-12-21 4.688 336,135 -8,895 0.01% 1,575,760
2021-12-22 2021-12-20 4.620 345,030 -3,558 0.01% 1,594,186
2021-12-20 2021-12-16 4.699 348,588 -35,581 0.01% 1,638,057
2021-12-17 2021-12-15 4.486 384,169 -8,896 0.01% 1,723,199
2021-12-14 2021-12-10 4.823 393,065 +7,117 0.01% 1,895,667
2021-12-08 2021-12-06 4.530 385,948 -5,338 0.01% 1,748,534
2021-12-07 2021-12-03 4.351 391,286 -7,116 0.01% 1,702,337
2021-12-06 2021-12-02 4.204 398,402 -1,779 0.01% 1,675,072
2021-12-02 2021-11-30 4.306 400,181 +23,128 0.01% 1,723,041
2021-12-01 2021-11-29 4.272 377,053 +5,337 0.01% 1,610,743
2021-11-30 2021-11-26 4.362 371,716 +21,349 0.01% 1,621,374
2021-11-29 2021-11-25 4.542 350,367 -17,791 0.01% 1,591,274
2021-11-19 2021-11-17 4.508 368,158 +17,791 0.01% 1,659,659
2021-11-15 2021-11-11 4.755 350,367 -5,338 0.01% 1,666,111
2021-11-12 2021-11-10 4.497 355,705 +8,896 0.01% 1,599,522
2021-11-09 2021-11-05 4.620 346,809 +14,232 0.01% 1,602,406
2021-11-01 2021-10-28 5.306 332,577 +5,337 0.01% 1,764,715
2021-10-29 2021-10-27 5.621 327,240 +51,593 0.01% 1,839,402
2021-10-15 2021-10-11 5.981 275,647 -7,116 0.01% 1,648,562
2021-10-12 2021-10-08 6.262 282,763 +14,232 0.01% 1,770,590
2021-10-07 2021-10-05 6.801 268,531 -44,476 0.01% 1,826,376
2021-09-30 2021-09-28 6.779 313,007 -35,581 0.01% 2,121,835
2021-09-29 2021-09-27 6.340 348,588 +7,116 0.01% 2,210,201
2021-09-27 2021-09-23 7.037 341,472 +5,337 0.01% 2,403,088
2021-09-23 2021-09-20 7.161 336,135 +1,779 0.01% 2,407,096
2021-09-21 2021-09-17 7.420 334,356 +1,779 0.01% 2,480,809
2021-09-17 2021-09-15 7.588 332,577 +1,779 0.01% 2,523,692
2021-09-13 2021-09-09 7.566 330,798 -19,569 0.01% 2,502,754
2021-09-10 2021-09-08 7.195 350,367 -133,430 0.01% 2,520,829
2021-09-09 2021-09-07 6.925 483,797 -3,558 0.01% 3,350,304
2021-09-03 2021-09-01 5.992 487,355 -1,779 0.01% 2,920,202
2021-09-02 2021-08-31 6.340 489,134 -3,558 0.01% 3,101,325
2021-09-01 2021-08-30 6.149 492,692 -3,558 0.01% 3,029,725
2021-08-30 2021-08-26 5.722 496,250 -1,779 0.01% 2,839,609
2021-08-13 2021-08-11 5.509 498,029 -8,895 0.01% 2,743,412
2021-07-21 2021-07-19 5.430 506,924 +17,790 0.01% 2,752,519
2021-07-20 2021-07-16 5.261 489,134 -8,895 0.01% 2,573,440
2021-07-15 2021-07-13 5.306 498,029 +30,244 0.01% 2,642,633
2021-07-13 2021-07-09 5.250 467,785 +5,337 0.01% 2,455,859
2021-06-30 2021-06-28 5.216 462,448 -1,871,567 0.01% 2,412,244
2021-06-29 2021-06-25 5.272 2,334,015 -1,779 0.07% 12,305,997
2021-06-23 2021-06-21 4.474 2,335,794 +7,116 0.07% 10,451,002
2021-06-18 2021-06-16 4.508 2,328,678 -9,176,372 0.07% 10,497,699
2021-06-11 2021-06-09 4.823 11,505,050 -40,919 0.33% 55,486,343
2021-06-10 2021-06-08 4.755 11,545,969 -26,686 0.33% 54,904,894
2021-06-08 2021-06-04 4.767 11,572,655 +60,488 0.33% 55,161,893
2021-06-01 2021-05-28 5.149 11,512,167 +2,650,794 0.33% 59,273,812
2021-05-27 2021-05-25 4.946 8,861,373 +8,388,251 0.25% 43,832,273
2021-05-25 2021-05-21 5.081 473,122 +5,337 0.01% 2,404,096
2021-05-20 2021-05-17 5.036 467,785 +8,895 0.01% 2,355,942
2021-05-14 2021-05-12 5.486 458,890 +8,895 0.01% 2,517,496
2021-05-13 2021-05-11 5.565 449,995 -19,569 0.01% 2,504,109
2021-05-12 2021-05-10 5.880 469,564 +30,244 0.01% 2,760,812
2021-05-11 2021-05-07 5.340 439,320 +8,895 0.01% 2,345,929
2021-05-10 2021-05-06 5.295 430,425 +17,791 0.01% 2,279,075
2021-05-07 2021-05-05 5.059 412,634 -35,581 0.01% 2,087,458
2021-05-06 2021-05-04 5.003 448,215 +8,895 0.01% 2,242,264
2021-05-04 2021-04-30 4.553 439,320 +26,686 0.01% 2,000,213
2021-05-03 2021-04-29 4.800 412,634 -14,233 0.01% 1,980,766
2021-04-30 2021-04-28 4.508 426,867 +14,233 0.01% 1,924,320
2021-04-29 2021-04-27 4.620 412,634 -17,791 0.01% 1,906,545
2021-04-28 2021-04-26 4.587 430,425 -1,779 0.01% 1,974,231
2021-04-26 2021-04-22 4.407 432,204 -28,465 0.01% 1,904,650
2021-04-22 2021-04-20 4.384 460,669 -17,790 0.01% 2,019,733
2021-04-20 2021-04-16 4.261 478,459 +8,895 0.01% 2,038,563
2021-04-19 2021-04-15 4.407 469,564 -17,791 0.01% 2,069,289
2021-04-16 2021-04-14 4.204 487,355 -21,348 0.01% 2,049,073
2021-04-12 2021-04-08 4.025 508,703 +17,790 0.01% 2,047,329
2021-03-31 2021-03-29 3.744 490,913 +26,686 0.01% 1,837,761
2021-03-29 2021-03-25 3.665 464,227 -69,383 0.01% 1,701,329
2021-03-25 2021-03-23 3.789 533,610 +7,116 0.02% 2,021,595
2021-03-23 2021-03-19 4.058 526,494 +3,558 0.02% 2,136,687
2021-03-22 2021-03-18 4.261 522,936 -1,779 0.01% 2,228,066
2021-03-19 2021-03-17 4.339 524,715 +46,256 0.01% 2,276,937
2021-03-18 2021-03-16 4.542 478,459 +35,581 0.01% 2,173,033
2021-03-17 2021-03-15 4.677 442,878 -16,012 0.01% 2,071,180
2021-03-16 2021-03-12 4.508 458,890 +39,139 0.01% 2,068,680
2021-03-15 2021-03-11 4.744 419,751 -7,116 0.01% 1,991,336
2021-03-12 2021-03-10 4.204 426,867 -35,581 0.01% 1,794,752
2021-03-11 2021-03-09 4.092 462,448 -26,686 0.01% 1,892,364
2021-03-10 2021-03-08 3.968 489,134 +5,337 0.01% 1,941,077
2021-03-09 2021-03-05 4.025 483,797 +17,791 0.01% 1,947,092
2021-03-08 2021-03-04 4.418 466,006 +17,791 0.01% 2,058,848
2021-03-05 2021-03-03 4.620 448,215 -1,780 0.01% 2,070,945
2021-03-04 2021-03-02 4.081 449,995 +35,582 0.01% 1,836,346
2021-03-03 2021-03-01 4.283 414,413 +1,779 0.01% 1,775,001
2021-03-01 2021-02-25 4.654 412,634 +12,453 0.01% 1,920,462
2021-02-26 2021-02-24 3.980 400,181 +5,337 0.01% 1,592,575
2021-02-25 2021-02-23 4.351 394,844 -26,686 0.01% 1,717,817
2021-02-24 2021-02-22 4.362 421,530 -94,290 0.01% 1,838,656
2021-02-22 2021-02-18 3.721 515,820 +17,791 0.01% 1,919,404
2021-02-19 2021-02-17 3.654 498,029 -35,581 0.01% 1,819,610
2021-02-18 2021-02-16 3.463 533,610 -8,895 0.02% 1,847,630
2021-02-16 2021-02-09 3.125 542,505 -8,896 0.02% 1,695,465
2021-02-10 2021-02-08 3.035 551,401 -17,790 0.02% 1,673,677
2021-02-09 2021-02-05 2.822 569,191 -8,896 0.02% 1,606,098
2021-02-03 2021-02-01 2.732 578,087 -8,895 0.02% 1,579,210
2021-02-02 2021-01-29 2.653 586,982 +8,895 0.02% 1,557,317
2021-01-29 2021-01-27 2.766 578,087 +17,791 0.02% 1,598,706
2021-01-28 2021-01-26 2.844 560,296 +8,895 0.02% 1,593,596
2021-01-26 2021-01-22 2.923 551,401 +44,477 0.02% 1,611,689
2021-01-25 2021-01-21 3.148 506,924 -8,896 0.01% 1,595,663
2021-01-22 2021-01-20 2.979 515,820 -7,116 0.01% 1,536,683
2021-01-21 2021-01-19 2.923 522,936 +35,581 0.01% 1,528,489
2021-01-18 2021-01-14 3.024 487,355 +8,896 0.01% 1,473,798
2021-01-15 2021-01-13 3.103 478,459 +8,895 0.01% 1,484,548
2021-01-14 2021-01-12 3.114 469,564 +17,790 0.01% 1,462,227
2021-01-12 2021-01-08 3.406 451,774 -5,337 0.01% 1,538,878
2021-01-11 2021-01-07 3.451 457,111 -5,337 0.01% 1,577,613
2021-01-06 2021-01-04 3.283 462,448 -8,895 0.01% 1,518,050
2021-01-05 2020-12-31 3.080 471,343 +8,895 0.01% 1,451,871
2020-12-21 2020-12-17 3.260 462,448 -8,895 0.01% 1,507,652
2020-12-14 2020-12-10 3.125 471,343 -8,895 0.01% 1,473,066
2020-12-09 2020-12-07 3.215 480,238 +8,895 0.01% 1,544,055
2020-12-07 2020-12-03 3.136 471,343 +8,895 0.01% 1,478,365
2020-12-03 2020-12-01 3.373 462,448 +8,895 0.01% 1,559,640
2020-12-02 2020-11-30 3.440 453,553 -83,615 0.01% 1,560,234
2020-11-30 2020-11-26 3.193 537,168 -44,477 0.02% 1,715,018
2020-11-26 2020-11-24 3.159 581,645 +56,930 0.02% 1,837,404
2020-11-25 2020-11-23 2.889 524,715 -26,686 0.01% 1,515,992
2020-11-24 2020-11-20 2.552 551,401 -17,790 0.02% 1,407,128
2020-11-23 2020-11-19 2.473 569,191 +17,790 0.02% 1,407,735
2020-11-20 2020-11-18 2.518 551,401 -17,790 0.02% 1,388,532
2020-11-12 2020-11-10 2.316 569,191 -26,686 0.02% 1,318,152
2020-11-11 2020-11-09 2.248 595,877 -8,895 0.02% 1,339,760
2020-10-28 2020-10-23 2.001 604,772 -7,117 0.02% 1,210,186
2020-10-12 2020-10-08 1.922 611,889 +26,686 0.02% 1,176,276
2020-10-09 2020-10-07 1.889 585,203 -7,116 0.02% 1,105,239
2020-09-28 2020-09-24 1.810 592,319 +35,581 0.02% 1,072,067
2020-09-14 2020-09-10 2.035 556,738 +8,895 0.02% 1,132,843
2020-09-09 2020-09-07 2.125 547,843 -44,476 0.02% 1,164,014
2020-09-07 2020-09-03 2.125 592,319 +44,476 0.02% 1,258,513
2020-08-28 2020-08-26 2.170 547,843 -44,476 0.02% 1,188,649
2020-08-19 2020-08-17 2.282 592,319 -17,791 0.02% 1,351,736
2020-08-18 2020-08-14 2.271 610,110 +44,477 0.02% 1,385,479
2020-08-17 2020-08-13 2.282 565,633 +17,790 0.02% 1,290,836
2020-08-14 2020-08-12 2.316 547,843 +17,791 0.02% 1,268,714
2020-08-13 2020-08-11 2.395 530,052 +26,686 0.02% 1,269,224
2020-08-12 2020-08-10 2.383 503,366 +8,895 0.01% 1,199,665
2020-08-10 2020-08-06 2.552 494,471 -26,686 0.01% 1,261,848
2020-08-07 2020-08-05 2.529 521,157 -35,581 0.01% 1,318,231
2020-07-24 2020-07-22 2.327 556,738 -44,476 0.02% 1,295,572
2020-07-23 2020-07-21 2.305 601,214 +44,476 0.02% 1,385,553
2020-07-20 2020-07-16 2.237 556,738 -44,476 0.02% 1,245,501
2020-07-16 2020-07-14 2.282 601,214 -88,953 0.02% 1,372,036
2020-07-13 2020-07-09 2.248 690,167 +80,057 0.02% 1,551,760
2020-07-09 2020-07-07 1.979 610,110 -33,802 0.02% 1,207,150
2020-07-08 2020-07-06 1.990 643,912 -26,685 0.02% 1,281,268
2020-06-09 2020-06-05 1.776 670,597 -8,896 0.02% 1,191,130
2020-06-05 2020-06-03 1.709 679,493 +26,686 0.02% 1,161,098
2020-05-18 2020-05-14 1.698 652,807 +8,895 0.02% 1,108,159
2020-05-05 2020-04-29 1.855 643,912 -8,895 0.02% 1,194,403
2020-04-28 2020-04-24 1.709 652,807 -8,895 0.02% 1,115,498
2020-04-23 2020-04-21 1.686 661,702 +8,895 0.02% 1,115,820
2020-04-17 2020-04-15 1.832 652,807 +17,791 0.02% 1,196,225
2020-04-02 2020-03-31 1.731 635,016 -8,896 0.02% 1,099,375
2020-04-01 2020-03-30 1.664 643,912 +8,896 0.02% 1,071,343
2020-03-31 2020-03-27 1.754 635,016 +8,895 0.02% 1,113,652
2020-03-11 2020-03-09 2.181 626,121 +8,895 0.02% 1,365,527
2020-03-10 2020-03-06 2.305 617,226 +8,895 0.02% 1,422,454
2020-02-27 2020-02-25 2.428 608,331 -8,895 0.02% 1,477,182
2020-02-12 2020-02-10 2.529 617,226 +8,895 0.02% 1,561,231
2020-02-04 2020-01-31 2.586 608,331 +8,896 0.02% 1,572,925
2020-01-23 2020-01-21 2.788 599,435 +17,790 0.02% 1,671,222
2020-01-22 2020-01-20 2.923 581,645 +44,477 0.02% 1,700,089
2020-01-21 2020-01-17 2.968 537,168 -17,791 0.02% 1,594,242
2020-01-20 2020-01-16 2.945 554,959 +17,791 0.02% 1,634,566
2020-01-06 2020-01-02 3.114 537,168 -8,896 0.02% 1,672,747
2019-12-12 2019-12-10 2.833 546,064 -26,685 0.02% 1,546,979
2019-12-11 2019-12-09 2.766 572,749 -8,896 0.02% 1,583,944
2019-12-02 2019-11-28 2.743 581,645 -26,686 0.02% 1,595,468
2019-11-19 2019-11-15 2.664 608,331 +8,896 0.02% 1,620,797
2019-11-06 2019-11-04 2.833 599,435 -8,896 0.02% 1,698,177
2019-11-01 2019-10-30 2.653 608,331 +8,896 0.02% 1,613,958
2019-10-18 2019-10-16 2.799 599,435 -17,791 0.02% 1,677,961
2019-10-14 2019-10-10 2.788 617,226 +17,791 0.02% 1,720,823
2019-10-02 2019-09-27 2.777 599,435 -5,337 0.02% 1,664,483
2019-09-25 2019-09-23 2.810 604,772 +35,581 0.02% 1,699,699
2019-09-16 2019-09-12 3.092 569,191 -8,896 0.02% 1,759,669
2019-09-12 2019-09-10 2.844 578,087 -8,895 0.02% 1,644,198
2019-08-12 2019-08-08 2.608 586,982 -35,581 0.02% 1,530,922
2019-08-08 2019-08-06 2.574 622,563 +35,581 0.02% 1,602,725
2019-08-06 2019-08-02 2.754 586,982 +8,895 0.02% 1,616,706
2019-07-31 2019-07-29 2.934 578,087 -35,581 0.02% 1,696,188
2019-07-30 2019-07-26 2.912 613,668 +8,896 0.02% 1,786,790
2019-07-22 2019-07-18 2.945 604,772 -8,896 0.02% 1,781,284
2019-07-05 2019-07-03 3.058 613,668 +10,675 0.02% 1,876,475
2019-07-04 2019-07-02 3.103 602,993 +28,465 0.02% 1,870,948
2019-07-03 2019-06-28 3.114 574,528 -8,896 0.02% 1,789,086
2019-06-25 2019-06-21 3.193 583,424 -8,895 0.02% 1,862,700
2019-06-24 2019-06-20 3.181 592,319 -28,465 0.02% 1,884,440
2019-06-19 2019-06-17 3.069 620,784 +42,697 0.02% 1,905,213
2019-06-05 2019-06-03 3.181 578,087 +8,896 0.02% 1,839,162
2019-05-28 2019-05-24 3.047 569,191 -17,791 0.02% 1,734,074
2019-05-27 2019-05-23 3.024 586,982 +8,895 0.02% 1,775,078
2019-05-24 2019-05-22 3.125 578,087 +8,896 0.02% 1,806,668
2019-05-20 2019-05-16 3.204 569,191 +8,895 0.02% 1,823,657
2019-05-16 2019-05-14 3.125 560,296 -37,360 0.02% 1,751,066
2019-05-15 2019-05-10 3.069 597,656 -8,895 0.02% 1,834,232
2019-05-08 2019-05-06 3.271 606,551 +32,023 0.02% 1,984,269
2019-05-07 2019-05-03 3.463 574,528 +8,895 0.02% 1,989,309
2019-04-24 2019-04-18 3.766 565,633 +8,895 0.02% 2,130,197
2019-04-12 2019-04-10 3.822 556,738 +17,791 0.02% 2,127,992
2019-04-10 2019-04-08 3.777 538,947 +17,790 0.02% 2,035,756
2019-04-09 2019-04-04 3.833 521,157 +14,233 0.01% 1,997,852
2019-04-08 2019-04-03 3.822 506,924 -39,140 0.01% 1,937,591
2019-04-03 2019-04-01 3.519 546,064 -26,685 0.02% 1,921,446
2019-04-01 2019-03-28 3.328 572,749 -8,896 0.02% 1,905,884
2019-03-28 2019-03-26 3.328 581,645 -8,895 0.02% 1,935,486
2019-03-27 2019-03-25 3.350 590,540 +35,581 0.02% 1,978,363
2019-03-25 2019-03-21 3.496 554,959 -17,790 0.02% 1,940,267
2019-03-22 2019-03-20 3.451 572,749 +17,790 0.02% 1,976,710
2019-03-21 2019-03-19 3.474 554,959 +17,791 0.02% 1,927,790
2019-03-19 2019-03-15 3.395 537,168 +16,011 0.02% 1,823,717
2019-03-18 2019-03-14 3.474 521,157 +14,233 0.01% 1,810,370
2019-03-12 2019-03-08 3.451 506,924 +10,674 0.01% 1,749,531
2019-03-08 2019-03-06 3.822 496,250 -10,674 0.01% 1,896,792
2019-03-01 2019-02-27 3.710 506,924 -28,465 0.01% 1,880,603
2019-02-28 2019-02-26 3.631 535,389 +8,895 0.02% 1,944,072
2019-02-27 2019-02-25 3.541 526,494 -17,790 0.02% 1,864,422
2019-02-25 2019-02-21 3.418 544,284 -17,791 0.02% 1,860,114
2019-02-18 2019-02-14 3.328 562,075 -10,674 0.02% 1,870,365
2019-02-15 2019-02-13 3.350 572,749 -10,675 0.02% 1,918,761
2019-02-13 2019-02-11 3.226 583,424 +10,675 0.02% 1,882,376
2019-02-11 2019-02-04 3.305 572,749 -10,675 0.02% 1,893,006
2019-02-08 2019-01-31 3.249 583,424 -8,895 0.02% 1,895,494
2019-01-23 2019-01-21 3.148 592,319 +8,895 0.02% 1,864,464
2019-01-22 2019-01-18 3.193 583,424 -17,790 0.02% 1,862,700
2019-01-21 2019-01-17 3.002 601,214 -14,233 0.02% 1,804,599
2019-01-18 2019-01-16 3.024 615,447 -3,558 0.02% 1,861,158
2019-01-17 2019-01-15 3.013 619,005 -88,953 0.02% 1,864,959
2019-01-08 2019-01-04 2.721 707,958 -8,895 0.02% 1,926,031
2019-01-04 2019-01-02 2.754 716,853 +17,791 0.02% 1,974,406
2018-12-17 2018-12-13 3.148 699,062 -44,477 0.02% 2,200,463
2018-12-13 2018-12-11 2.957 743,539 +44,477 0.02% 2,198,365
2018-12-10 2018-12-06 3.136 699,062 +88,952 0.02% 2,192,604
2018-12-06 2018-12-04 3.271 610,110 -35,581 0.02% 1,995,912
2018-12-05 2018-12-03 3.238 645,691 +26,686 0.02% 2,090,535
2018-12-04 2018-11-30 3.148 619,005 +17,791 0.02% 1,948,464
2018-11-30 2018-11-28 3.103 601,214 +8,895 0.02% 1,865,428
2018-11-29 2018-11-27 3.114 592,319 +10,674 0.02% 1,844,488
2018-11-28 2018-11-26 3.226 581,645 +8,896 0.02% 1,876,637
2018-11-26 2018-11-22 3.271 572,749 -10,675 0.02% 1,873,690
2018-11-23 2018-11-21 3.260 583,424 +10,675 0.02% 1,902,053
2018-11-19 2018-11-15 3.316 572,749 -8,896 0.02% 1,899,445
2018-11-15 2018-11-13 3.271 581,645 +10,675 0.02% 1,902,792
2018-11-12 2018-11-08 3.406 570,970 +8,895 0.02% 1,944,895
2018-11-08 2018-11-06 3.496 562,075 -35,581 0.02% 1,965,147
2018-11-06 2018-11-02 3.395 597,656 +5,337 0.02% 2,029,077
2018-11-05 2018-11-01 3.316 592,319 -14,232 0.02% 1,964,346
2018-11-02 2018-10-31 3.193 606,551 +8,895 0.02% 1,936,538
2018-10-30 2018-10-26 3.226 597,656 +44,476 0.02% 1,928,295
2018-10-24 2018-10-22 3.485 553,180 +19,570 0.02% 1,927,829
2018-10-23 2018-10-19 3.418 533,610 +37,360 0.02% 1,823,635
2018-10-19 2018-10-16 3.496 496,250 +10,674 0.01% 1,735,007
2018-10-09 2018-10-05 4.306 485,576 +8,896 0.01% 2,090,722
2018-10-08 2018-10-04 4.227 476,680 -21,349 0.01% 2,014,907
2018-10-05 2018-10-03 4.182 498,029 -44,476 0.01% 2,082,754
2018-10-03 2018-09-28 3.912 542,505 -24,907 0.02% 2,122,381
2018-09-27 2018-09-24 3.856 567,412 -8,895 0.02% 2,187,928
2018-09-26 2018-09-21 3.935 576,307 -10,675 0.02% 2,267,578
2018-09-21 2018-09-19 3.766 586,982 -7,116 0.02% 2,210,599
2018-09-20 2018-09-18 3.631 594,098 +7,116 0.02% 2,157,252
2018-09-17 2018-09-13 3.620 586,982 -88,953 0.02% 2,124,814
2018-09-14 2018-09-12 3.496 675,935 -5,337 0.02% 2,363,228
2018-09-12 2018-09-10 3.451 681,272 -17,790 0.02% 2,351,252
2018-09-11 2018-09-07 3.575 699,062 +94,290 0.02% 2,499,097
2018-09-04 2018-08-31 3.732 604,772 +10,674 0.02% 2,257,200
2018-09-03 2018-08-30 3.811 594,098 -10,674 0.02% 2,264,113
2018-08-22 2018-08-20 3.564 604,772 -32,023 0.02% 2,155,218
2018-08-17 2018-08-15 3.418 636,795 +8,895 0.02% 2,176,274
2018-08-16 2018-08-14 3.552 627,900 +32,023 0.02% 2,230,580
2018-08-14 2018-08-10 3.845 595,877 +24,907 0.02% 2,290,989
2018-08-13 2018-08-09 3.946 570,970 -26,686 0.02% 2,252,997
2018-08-09 2018-08-07 3.665 597,656 -32,023 0.02% 2,190,328
2018-08-07 2018-08-03 3.586 629,679 +32,023 0.02% 2,258,137
2018-08-03 2018-08-01 3.901 597,656 +17,790 0.02% 2,331,423
2018-08-01 2018-07-30 4.070 579,866 -8,895 0.02% 2,359,807
2018-07-31 2018-07-27 3.980 588,761 -8,895 0.02% 2,343,056
2018-07-27 2018-07-25 3.980 597,656 +65,825 0.02% 2,378,455
2018-07-26 2018-07-24 3.957 531,831 -26,686 0.02% 2,104,537
2018-07-25 2018-07-23 3.642 558,517 -17,790 0.02% 2,034,331
2018-07-12 2018-07-10 3.676 576,307 -97,849 0.02% 2,118,566
2018-07-10 2018-07-06 3.586 674,156 -17,790 0.02% 2,417,639
2018-07-05 2018-07-03 3.777 691,946 +17,790 0.02% 2,613,676
2018-07-04 2018-06-29 3.890 674,156 -35,581 0.02% 2,622,266
2018-07-03 2018-06-28 3.744 709,737 +17,791 0.02% 2,656,941
2018-06-27 2018-06-25 3.901 691,946 -80,058 0.02% 2,699,243
2018-06-21 2018-06-19 4.182 772,004 -26,686 0.02% 3,228,515
2018-06-14 2018-06-12 4.643 798,690 +35,582 0.02% 3,708,247
2018-06-04 2018-05-31 4.643 763,108 -17,791 0.02% 3,543,042
2018-06-01 2018-05-30 4.486 780,899 -8,895 0.02% 3,502,741
2018-05-30 2018-05-28 4.665 789,794 -8,896 0.02% 3,684,701
2018-05-28 2018-05-24 4.643 798,690 +3,559 0.02% 3,708,247
2018-05-25 2018-05-23 4.699 795,131 +152,998 0.02% 3,736,416
2018-05-24 2018-05-21 4.834 642,133 +8,896 0.02% 3,104,086
2018-05-21 2018-05-17 4.845 633,237 +8,895 0.02% 3,068,201
2018-05-18 2018-05-16 4.890 624,342 +44,476 0.02% 3,053,178
2018-05-10 2018-05-08 4.924 579,866 -37,360 0.02% 2,855,236
2018-05-09 2018-05-07 4.857 617,226 -7,116 0.02% 2,997,563
2018-05-08 2018-05-04 4.823 624,342 -8,895 0.02% 3,011,065
2018-05-07 2018-05-03 4.845 633,237 +80,057 0.02% 3,068,201
2018-05-02 2018-04-27 5.070 553,180 -97,848 0.02% 2,804,680
2018-04-30 2018-04-26 4.823 651,028 +88,953 0.02% 3,139,766
2018-04-27 2018-04-25 4.969 562,075 +17,791 0.02% 2,792,909
2018-04-26 2018-04-24 5.025 544,284 +10,674 0.02% 2,735,101
2018-04-23 2018-04-19 5.790 533,610 +1,779 0.02% 3,089,381
2018-04-12 2018-04-10 5.419 531,831 -28,465 0.02% 2,881,781
2018-04-11 2018-04-09 5.115 560,296 +26,579 0.02% 2,865,954
2018-04-06 2018-04-03 4.845 533,717 -17,790 0.02% 2,586,001
2018-04-04 2018-03-29 4.890 551,507 +35,581 0.02% 2,696,998
2018-03-27 2018-03-23 4.767 515,926 -88,953 0.01% 2,459,198
2018-03-23 2018-03-21 4.789 604,879 +17,790 0.02% 2,896,799
2018-03-15 2018-03-13 5.194 587,089 +21,349 0.02% 3,049,202
2018-03-14 2018-03-12 5.194 565,740 +5,337 0.02% 2,938,320
2018-03-13 2018-03-09 5.183 560,403 -8,895 0.02% 2,904,301
2018-03-09 2018-03-07 5.171 569,298 +5,337 0.02% 2,944,000
2018-03-08 2018-03-06 5.306 563,961 -28,465 0.02% 2,992,481
2018-03-05 2018-03-01 5.295 592,426 -8,895 0.02% 3,136,861
2018-03-01 2018-02-27 5.284 601,321 +8,895 0.02% 3,177,200
2018-02-28 2018-02-26 5.407 592,426 +5,337 0.02% 3,203,461
2018-02-27 2018-02-23 5.643 587,089 +23,128 0.02% 3,313,202
2018-02-26 2018-02-22 5.554 563,961 +17,791 0.02% 3,131,961
2018-02-21 2018-02-15 5.554 546,170 -5,337 0.02% 3,033,158
2018-02-13 2018-02-09 5.115 551,507 -23,128 0.02% 2,820,998
2018-02-12 2018-02-08 5.452 574,635 +23,128 0.02% 3,133,099
2018-02-09 2018-02-07 5.475 551,507 -53,372 0.02% 3,019,398
2018-02-08 2018-02-06 5.464 604,879 -3,558 0.02% 3,304,799
2018-02-07 2018-02-05 5.936 608,437 -3,558 0.02% 3,611,518
2018-02-06 2018-02-02 6.014 611,995 -32,023 0.02% 3,680,798
2018-02-05 2018-02-01 5.812 644,018 -3,558 0.02% 3,743,078
2018-02-02 2018-01-31 5.958 647,576 +39,139 0.02% 3,858,397
2018-02-01 2018-01-30 6.228 608,437 +44,476 0.02% 3,789,358
2018-01-31 2018-01-29 6.610 563,961 -17,790 0.02% 3,727,921
2018-01-30 2018-01-26 6.464 581,751 +17,790 0.02% 3,760,497
2018-01-29 2018-01-25 6.498 563,961 +8,895 0.02% 3,664,521
2018-01-25 2018-01-23 6.577 555,066 +23,128 0.02% 3,650,403
2018-01-24 2018-01-22 6.610 531,938 -14,232 0.02% 3,516,241
2018-01-18 2018-01-16 6.262 546,170 +8,895 0.02% 3,419,978
2018-01-16 2018-01-12 6.487 537,275 -53,372 0.02% 3,485,080
2018-01-12 2018-01-10 6.206 590,647 +53,372 0.02% 3,665,282
2018-01-11 2018-01-09 6.183 537,275 +17,791 0.02% 3,322,000
2018-01-10 2018-01-08 6.509 519,484 +53,371 0.01% 3,381,357
2018-01-09 2018-01-05 6.824 466,113 -33,802 0.01% 3,180,682
2018-01-04 2018-01-02 6.565 499,915 -8,895 0.01% 3,282,081
2018-01-03 2017-12-29 6.284 508,810 +1,779 0.01% 3,197,479
2018-01-02 2017-12-28 6.397 507,031 +23,128 0.01% 3,243,300
2017-12-27 2017-12-21 6.239 483,903 +8,895 0.01% 3,019,198
2017-12-22 2017-12-20 6.127 475,008 -8,895 0.01% 2,910,300
2017-12-20 2017-12-18 5.981 483,903 -28,465 0.01% 2,894,078
2017-12-19 2017-12-15 5.666 512,368 +10,674 0.01% 2,903,039
2017-12-18 2017-12-14 5.700 501,694 -46,255 0.01% 2,859,481
2017-12-12 2017-12-08 5.509 547,949 -7,117 0.02% 3,018,398
2017-12-11 2017-12-07 5.351 555,066 +28,465 0.02% 2,970,242
2017-12-08 2017-12-06 5.452 526,601 +53,372 0.02% 2,871,202
2017-12-07 2017-12-05 5.835 473,229 +24,907 0.01% 2,761,080
2017-12-06 2017-12-04 5.891 448,322 -35,581 0.01% 2,640,959
2017-12-05 2017-12-01 5.767 483,903 +21,348 0.01% 2,790,718
2017-12-04 2017-11-30 5.823 462,555 +5,338 0.01% 2,693,602
2017-12-01 2017-11-29 5.913 457,217 -8,896 0.01% 2,703,637
2017-11-30 2017-11-28 6.014 466,113 +3,558 0.01% 2,803,401
2017-11-28 2017-11-24 5.981 462,555 +5,338 0.01% 2,766,402
2017-11-27 2017-11-23 6.161 457,217 +17,790 0.01% 2,816,717
2017-11-22 2017-11-20 5.700 439,427 -103,185 0.01% 2,504,581
2017-11-20 2017-11-16 6.093 542,612 +8,895 0.02% 3,306,199
2017-11-15 2017-11-13 6.295 533,717 -12,453 0.02% 3,360,001
2017-11-09 2017-11-07 6.880 546,170 -17,791 0.02% 3,757,678
2017-11-08 2017-11-06 6.745 563,961 +17,791 0.02% 3,804,001
2017-11-03 2017-11-01 6.835 546,170 +17,790 0.02% 3,733,118
2017-11-02 2017-10-31 7.060 528,380 -1,779 0.02% 3,730,322
2017-10-31 2017-10-27 7.139 530,159 +10,675 0.02% 3,784,602
2017-10-30 2017-10-26 7.555 519,484 -8,896 0.01% 3,924,477
2017-10-27 2017-10-25 7.600 528,380 -17,790 0.02% 4,015,442
2017-10-26 2017-10-24 7.386 546,170 +8,895 0.02% 4,033,978
2017-10-24 2017-10-20 7.723 537,275 +7,116 0.02% 4,149,480
2017-10-23 2017-10-19 7.498 530,159 +1,779 0.02% 3,975,322
2017-10-20 2017-10-18 7.701 528,380 +1,779 0.02% 4,068,902
2017-10-19 2017-10-17 7.881 526,601 +1,779 0.02% 4,149,923
2017-10-18 2017-10-16 8.117 524,822 -7,116 0.01% 4,259,803
2017-10-16 2017-10-12 7.858 531,938 +12,454 0.02% 4,180,021
2017-10-11 2017-10-09 7.824 519,484 -8,896 0.01% 4,064,637
2017-10-10 2017-10-06 7.971 528,380 -101,406 0.02% 4,211,462
2017-10-09 2017-10-04 8.207 629,786 -3,558 0.02% 5,168,401
2017-10-06 2017-10-03 8.128 633,344 -5,337 0.02% 5,147,760
2017-10-04 2017-09-29 7.881 638,681 -10,675 0.02% 5,033,178
2017-09-28 2017-09-26 7.206 649,356 +10,675 0.02% 4,679,303
2017-09-26 2017-09-22 7.869 638,681 +5,337 0.02% 5,025,998
2017-09-25 2017-09-21 8.150 633,344 -5,337 0.02% 5,162,000
2017-09-22 2017-09-20 8.139 638,681 -16,012 0.02% 5,198,318
2017-09-21 2017-09-19 7.465 654,693 -1,779 0.02% 4,887,042
2017-09-19 2017-09-15 7.487 656,472 +21,349 0.02% 4,915,082
2017-09-18 2017-09-14 7.813 635,123 +49,813 0.02% 4,962,299
2017-09-15 2017-09-13 7.645 585,310 +87,174 0.02% 4,474,404
2017-09-14 2017-09-12 7.341 498,136 +10,675 0.01% 3,656,802
2017-09-13 2017-09-11 6.880 487,461 -8,896 0.01% 3,353,757
2017-09-05 2017-09-01 6.700 496,357 -10,674 0.01% 3,325,682
2017-09-01 2017-08-30 6.588 507,031 -8,895 0.01% 3,340,200
2017-08-31 2017-08-29 6.071 515,926 -8,896 0.01% 3,131,998
2017-08-29 2017-08-25 6.026 524,822 +8,896 0.01% 3,162,402
2017-08-22 2017-08-18 6.026 515,926 +8,895 0.01% 3,108,798
2017-08-16 2017-08-14 6.037 507,031 +44,476 0.01% 3,060,900
2017-08-14 2017-08-10 6.408 462,555 -1,823,532 0.01% 2,964,002
2017-08-11 2017-08-09 6.756 2,286,087 -192,138 0.07% 15,445,698
2017-08-10 2017-08-08 6.520 2,478,225 -234,836 0.07% 16,158,797
2017-08-09 2017-08-07 6.037 2,713,061 -26,686 0.08% 16,378,501
2017-08-08 2017-08-04 5.677 2,739,747 -37,360 0.08% 15,554,002
2017-08-07 2017-08-03 5.947 2,777,107 -8,895 0.08% 16,515,381
2017-08-04 2017-08-02 5.778 2,786,002 -12,454 0.08% 16,098,479
2017-08-03 2017-08-01 5.509 2,798,456 +16,012 0.08% 15,415,402
2017-08-02 2017-07-31 5.509 2,782,444 +8,895 0.08% 15,327,200
2017-08-01 2017-07-28 5.340 2,773,549 +8,896 0.08% 14,810,501
2017-07-25 2017-07-21 5.239 2,764,653 -8,896 0.08% 14,483,277
2017-07-24 2017-07-20 5.272 2,773,549 -615,553 0.08% 14,623,421
2017-07-21 2017-07-19 5.419 3,389,102 -1,779 0.10% 18,364,199
2017-07-20 2017-07-18 5.284 3,390,881 -5,337 0.10% 17,916,398
2017-07-19 2017-07-17 5.115 3,396,218 +1,467,721 0.10% 17,371,898
2017-07-18 2017-07-14 4.924 1,928,497 -21,349 0.05% 9,495,840
2017-07-17 2017-07-13 4.767 1,949,846 +3,558 0.06% 9,294,081
2017-07-12 2017-07-10 4.688 1,946,288 +289,987 0.06% 9,123,962
2017-07-11 2017-07-07 4.823 1,656,301 -8,896 0.05% 7,987,978
2017-07-10 2017-07-06 4.722 1,665,197 +8,896 0.05% 7,862,401
2017-07-07 2017-07-05 4.688 1,656,301 +1,005,166 0.05% 7,764,538
2017-07-06 2017-07-04 4.654 651,135 -3,558 0.02% 3,030,482
2017-07-05 2017-07-03 4.677 654,693 +8,896 0.02% 3,061,761
2017-06-30 2017-06-28 4.463 645,797 -8,896 0.02% 2,882,218
2017-06-28 2017-06-26 4.351 654,693 +8,896 0.02% 2,848,321
2017-06-22 2017-06-20 4.553 645,797 -56,930 0.02% 2,940,298
2017-06-21 2017-06-19 4.407 702,727 -21,349 0.02% 3,096,799
2017-06-19 2017-06-15 4.227 724,076 +44,476 0.02% 3,060,640
2017-06-16 2017-06-14 4.441 679,600 -8,895 0.02% 3,017,802
2017-06-15 2017-06-13 4.294 688,495 -3,558 0.02% 2,956,681
2017-06-13 2017-06-09 4.137 692,053 +7,116 0.02% 2,863,040
2017-06-12 2017-06-08 4.137 684,937 +21,349 0.02% 2,833,601
2017-06-09 2017-06-07 4.193 663,588 -17,791 0.02% 2,782,580
2017-06-07 2017-06-05 3.991 681,379 +8,896 0.02% 2,719,302
2017-06-02 2017-05-31 4.081 672,483 +10,674 0.02% 2,744,279
2017-05-29 2017-05-25 4.058 661,809 -10,674 0.02% 2,685,840
2017-05-25 2017-05-23 4.013 672,483 +10,674 0.02% 2,698,919
2017-05-24 2017-05-22 4.070 661,809 +16,012 0.02% 2,693,280
2017-05-23 2017-05-19 4.002 645,797 -8,896 0.02% 2,584,558
2017-05-18 2017-05-16 3.980 654,693 +8,896 0.02% 2,605,441
2017-05-17 2017-05-15 4.025 645,797 -8,896 0.02% 2,599,078
2017-05-15 2017-05-11 4.002 654,693 -24,907 0.02% 2,620,161
2017-05-12 2017-05-10 3.901 679,600 +33,803 0.02% 2,651,082
2017-05-11 2017-05-09 4.081 645,797 -7,117 0.02% 2,635,378
2017-05-10 2017-05-08 3.980 652,914 +10,675 0.02% 2,598,361
2017-05-04 2017-04-28 4.306 642,239 +7,116 0.02% 2,765,259
2017-05-02 2017-04-27 4.373 635,123 +17,790 0.02% 2,777,460
2017-04-26 2017-04-24 4.452 617,333 +8,896 0.02% 2,748,242
2017-04-25 2017-04-21 4.553 608,437 +8,895 0.02% 2,770,199
2017-04-21 2017-04-19 4.665 599,542 -8,895 0.02% 2,797,100
2017-04-20 2017-04-18 4.542 608,437 -26,686 0.02% 2,763,359
2017-04-18 2017-04-12 4.429 635,123 +8,895 0.02% 2,813,160
2017-04-13 2017-04-11 4.463 626,228 +8,895 0.02% 2,794,881
2017-04-10 2017-04-06 4.519 617,333 -3,558 0.02% 2,789,882
2017-04-07 2017-04-05 4.542 620,891 -8,895 0.02% 2,819,922
2017-04-06 2017-04-03 4.407 629,786 -8,895 0.02% 2,775,360
2017-03-30 2017-03-28 4.249 638,681 -8,895 0.02% 2,714,039
2017-03-29 2017-03-27 4.047 647,576 +8,895 0.02% 2,620,798
2017-03-28 2017-03-24 4.317 638,681 +8,895 0.02% 2,757,119
2017-03-27 2017-03-23 4.384 629,786 -8,895 0.02% 2,761,200
2017-03-24 2017-03-22 4.328 638,681 +8,895 0.02% 2,764,299
2017-03-22 2017-03-20 4.429 629,786 +17,791 0.02% 2,789,520
2017-03-20 2017-03-16 4.654 611,995 +44,476 0.02% 2,848,318
2017-03-16 2017-03-14 4.441 567,519 -7,116 0.02% 2,520,100
2017-03-13 2017-03-09 4.441 574,635 +28,465 0.02% 2,551,699
2017-03-06 2017-03-02 4.722 546,170 -35,581 0.02% 2,578,799
2017-03-03 2017-03-01 4.677 581,751 -8,896 0.02% 2,720,638
2017-02-28 2017-02-24 4.407 590,647 +44,477 0.02% 2,602,881
2017-02-24 2017-02-22 4.778 546,170 -17,791 0.02% 2,609,499
2017-02-17 2017-02-15 4.834 563,961 +5,337 0.02% 2,726,201
2017-02-16 2017-02-14 4.823 558,624 -7,116 0.02% 2,694,122
2017-02-14 2017-02-10 4.609 565,740 -8,895 0.02% 2,607,600
2017-02-13 2017-02-09 4.553 574,635 -55,151 0.02% 2,616,299
2017-02-10 2017-02-08 4.632 629,786 +53,372 0.02% 2,916,960
2017-02-08 2017-02-06 4.575 576,414 -17,791 0.02% 2,637,359
2017-02-06 2017-02-02 4.688 594,205 +44,477 0.02% 2,785,561
2017-02-03 2017-02-01 4.688 549,728 -35,582 0.02% 2,577,058
2017-02-02 2017-01-27 4.519 585,310 +14,233 0.02% 2,645,162
2017-02-01 2017-01-25 4.587 571,077 +26,686 0.02% 2,619,360
2017-01-26 2017-01-24 4.396 544,391 -53,372 0.02% 2,392,919
2017-01-25 2017-01-23 4.036 597,763 -26,686 0.02% 2,412,480
2017-01-24 2017-01-20 3.878 624,449 +26,686 0.02% 2,421,901
2017-01-16 2017-01-12 3.822 597,763 +8,895 0.02% 2,284,800
2017-01-13 2017-01-11 3.935 588,868 -17,790 0.02% 2,317,001
2017-01-10 2017-01-06 3.710 606,658 +8,895 0.02% 2,250,599
2017-01-09 2017-01-05 3.744 597,763 -8,895 0.02% 2,237,760
2016-12-20 2016-12-16 3.609 606,658 -26,686 0.02% 2,189,219
2016-12-19 2016-12-15 3.665 633,344 +26,686 0.02% 2,321,120
2016-12-07 2016-12-05 3.980 606,658 -8,895 0.02% 2,414,279
2016-12-05 2016-12-01 4.013 615,553 +26,685 0.02% 2,470,438
2016-12-01 2016-11-29 4.058 588,868 -17,790 0.02% 2,389,821
2016-11-30 2016-11-28 4.092 606,658 +8,895 0.02% 2,482,479
2016-11-29 2016-11-25 4.025 597,763 +8,895 0.02% 2,405,760
2016-11-23 2016-11-21 3.755 588,868 -8,895 0.02% 2,211,081
2016-11-22 2016-11-18 3.699 597,763 +8,895 0.02% 2,210,880
2016-11-21 2016-11-17 3.833 588,868 -8,895 0.02% 2,257,421
2016-11-17 2016-11-15 3.654 597,763 +8,895 0.02% 2,184,000
2016-11-14 2016-11-10 3.777 588,868 -97,848 0.02% 2,224,321
2016-11-11 2016-11-09 3.451 686,716 +8,896 0.02% 2,370,041
2016-11-09 2016-11-07 3.361 677,820 -8,896 0.02% 2,278,378
2016-11-04 2016-11-02 3.260 686,716 +8,896 0.02% 2,238,801
2016-11-03 2016-11-01 3.249 677,820 -8,896 0.02% 2,202,179
2016-10-31 2016-10-27 3.373 686,716 -8,895 0.02% 2,316,001
2016-10-28 2016-10-26 3.316 695,611 -8,895 0.02% 2,306,900
2016-10-26 2016-10-24 3.249 704,506 -8,896 0.02% 2,288,879
2016-10-25 2016-10-20 3.249 713,402 +8,896 0.02% 2,317,781
2016-10-17 2016-10-13 3.260 704,506 +26,686 0.02% 2,296,799
2016-10-14 2016-10-12 3.260 677,820 -26,686 0.02% 2,209,799
2016-09-14 2016-09-12 3.136 704,506 -35,581 0.02% 2,209,679
2016-09-13 2016-09-09 3.328 740,087 +35,581 0.02% 2,462,719
2016-08-22 2016-08-18 3.204 704,506 -44,477 0.02% 2,257,199
2016-08-16 2016-08-12 3.159 748,983 +8,896 0.02% 2,366,021
2016-08-09 2016-08-05 3.125 740,087 -10,675 0.02% 2,312,959
2016-08-05 2016-08-03 3.092 750,762 -8,895 0.02% 2,321,001
2016-08-04 2016-08-01 2.934 759,657 -8,895 0.02% 2,228,940
2016-08-01 2016-07-28 2.855 768,552 +5,337 0.02% 2,194,559
2016-07-25 2016-07-21 2.934 763,215 +8,895 0.02% 2,239,380
2016-07-22 2016-07-20 2.900 754,320 +44,477 0.02% 2,187,840
2016-07-15 2016-07-13 3.103 709,843 +5,337 0.02% 2,202,479
2016-07-14 2016-07-12 3.092 704,506 -8,896 0.02% 2,177,999
2016-07-07 2016-07-05 2.889 713,402 +8,896 0.02% 2,061,141
2016-07-06 2016-07-04 2.923 704,506 -17,791 0.02% 2,059,199
2016-06-17 2016-06-15 2.653 722,297 -770,331 0.02% 1,916,320
2016-06-16 2016-06-14 2.653 1,492,628 +770,331 0.04% 3,960,079
2016-05-20 2016-05-18 2.653 722,297 +8,895 0.02% 1,916,320
2016-05-19 2016-05-17 2.732 713,402 -8,895 0.02% 1,948,861
2016-05-17 2016-05-13 2.653 722,297 -213,487 0.02% 1,916,320
2016-05-06 2016-05-04 2.844 935,784 +8,896 0.03% 2,661,561
2016-05-05 2016-05-03 2.889 926,888 -8,896 0.03% 2,677,939
2016-05-04 2016-04-29 2.923 935,784 +8,896 0.03% 2,735,201
2016-04-28 2016-04-26 2.934 926,888 -489,241 0.03% 2,719,619
2016-04-27 2016-04-25 2.934 1,416,129 +8,895 0.04% 4,155,121
2016-04-25 2016-04-21 3.092 1,407,234 +133,430 0.04% 4,350,501
2016-04-22 2016-04-20 3.024 1,273,804 +124,534 0.04% 3,852,079
2016-04-21 2016-04-19 3.024 1,149,270 +104,964 0.03% 3,475,479
2016-04-20 2016-04-18 2.945 1,044,306 +117,418 0.03% 3,075,880
2016-04-19 2016-04-15 3.047 926,888 +151,219 0.03% 2,823,819
2016-04-18 2016-04-14 3.058 775,669 +80,058 0.02% 2,371,841
2016-04-15 2016-04-13 3.069 695,611 -6,103,942 0.02% 2,134,860
2016-04-13 2016-04-11 3.013 6,799,553 -44,477 0.19% 20,485,919
2016-04-08 2016-04-06 2.900 6,844,030 +8,896 0.20% 19,850,521
2016-04-05 2016-03-31 2.777 6,835,134 -71,163 0.19% 18,979,479
2016-03-23 2016-03-21 3.013 6,906,297 +35,582 0.20% 20,807,521
2016-03-21 2016-03-17 3.035 6,870,715 +35,581 0.20% 20,854,799
2016-03-09 2016-03-07 3.181 6,835,134 -122,755 0.19% 21,745,719
2016-03-08 2016-03-04 3.238 6,957,889 -5,337,169 0.20% 22,527,359
2016-03-07 2016-03-03 3.204 12,295,058 -15,121,979 0.35% 39,392,700
2016-03-04 2016-03-02 3.136 27,417,037 -18,085,886 0.78% 85,993,381
2016-03-03 2016-03-01 3.035 45,502,923 +13,946,022 1.30% 138,115,800
2016-03-02 2016-02-29 2.990 31,556,901 -87,357,002 0.90% 94,366,161
2016-03-01 2016-02-26 3.260 118,913,903 +8,450,518 3.39% 387,677,802
2016-02-29 2016-02-25 3.103 110,463,385 -26,686 3.15% 342,742,320
2016-02-26 2016-02-24 3.215 110,490,071 +72,980,448 3.15% 355,246,320
2016-02-25 2016-02-23 3.035 37,509,623 -35,581 1.07% 113,853,600
2016-02-24 2016-02-22 2.889 37,545,204 +19,717,281 1.07% 108,474,559
2016-02-23 2016-02-19 2.822 17,827,923 +17,096,731 0.51% 50,305,419
2016-02-22 2016-02-18 2.844 731,192 -58,991,728 0.02% 2,079,660
2016-02-18 2016-02-16 2.766 59,722,920 +11,900,107 1.70% 165,164,399
2016-02-12 2016-02-05 2.822 47,822,813 -2,894,524 1.36% 134,942,621
2016-02-11 2016-02-04 2.799 50,717,337 -8,895 1.45% 141,969,840
2016-02-05 2016-02-03 2.799 50,726,232 +50,032,400 1.45% 141,994,739
2016-02-04 2016-02-02 2.721 693,832 -8,895 0.02% 1,887,600
2016-01-06 2016-01-04 2.766 702,727 +7,116 0.02% 1,943,399
2015-12-29 2015-12-24 2.912 695,611 -7,116 0.02% 2,025,380
2015-12-07 2015-12-03 2.777 702,727 +7,116 0.02% 1,951,299
2015-11-30 2015-11-26 2.766 695,611 -8,895 0.02% 1,923,720
2015-11-25 2015-11-23 2.788 704,506 +8,895 0.02% 1,964,159
2015-11-18 2015-11-16 2.788 695,611 -14,232 0.02% 1,939,360
2015-11-17 2015-11-13 2.766 709,843 +8,895 0.02% 1,963,079
2015-11-06 2015-11-04 2.923 700,948 -8,895 0.02% 2,048,799
2015-11-04 2015-11-02 2.709 709,843 +8,895 0.02% 1,923,179
2015-10-23 2015-10-20 3.024 700,948 +8,895 0.02% 2,119,719
2015-10-19 2015-10-15 3.215 692,053 -8,895 0.02% 2,225,080
2015-10-16 2015-10-14 3.148 700,948 +8,895 0.02% 2,206,399
2015-10-13 2015-10-09 3.159 692,053 -26,686 0.02% 2,186,180
2015-10-12 2015-10-08 3.080 718,739 +8,896 0.02% 2,213,921
2015-10-09 2015-10-07 3.159 709,843 -17,791 0.02% 2,242,379
2015-10-08 2015-10-06 2.990 727,634 +26,686 0.02% 2,175,880
2015-10-06 2015-10-02 2.900 700,948 -8,895 0.02% 2,033,039
2015-09-25 2015-09-23 2.822 709,843 +8,895 0.02% 2,002,979
2015-09-24 2015-09-22 2.945 700,948 +8,895 0.02% 2,064,559
2015-09-22 2015-09-18 3.002 692,053 +12,453 0.02% 2,077,260
2015-08-26 2015-08-24 2.810 679,600 +8,896 0.02% 1,910,001
2015-08-25 2015-08-21 2.957 670,704 +5,337 0.02% 1,983,019
2015-08-24 2015-08-20 3.013 665,367 +17,791 0.02% 2,004,640
2015-08-20 2015-08-18 3.193 647,576 +17,790 0.02% 2,067,518
2015-08-13 2015-08-11 3.451 629,786 -17,790 0.02% 2,173,560
2015-07-29 2015-07-27 3.136 647,576 +17,790 0.02% 2,031,118
2015-07-28 2015-07-24 3.373 629,786 +8,895 0.02% 2,124,000
2015-07-27 2015-07-23 3.451 620,891 -17,790 0.02% 2,142,861
2015-07-20 2015-07-16 3.373 638,681 +5,337 0.02% 2,153,999
2015-07-15 2015-07-13 3.665 633,344 -5,337 0.02% 2,321,120
2015-07-14 2015-07-10 3.620 638,681 -8,895 0.02% 2,311,959
2015-07-10 2015-07-08 3.002 647,576 +5,337 0.02% 1,943,759
2015-07-09 2015-07-07 3.283 642,239 +8,895 0.02% 2,108,239
2015-07-08 2015-07-06 3.732 633,344 -5,337 0.02% 2,363,840
2015-07-02 2015-06-29 4.339 638,681 -33,802 0.02% 2,771,479
2015-06-25 2015-06-23 4.553 672,483 -5,337 0.02% 3,061,799
2015-06-22 2015-06-18 4.632 677,820 +8,895 0.02% 3,139,438
2015-06-18 2015-06-16 4.654 668,925 -8,895 0.02% 3,113,279
2015-06-17 2015-06-15 4.890 677,820 +8,895 0.02% 3,314,698
2015-06-16 2015-06-12 4.946 668,925 -8,895 0.02% 3,308,799
2015-06-01 2015-05-28 5.250 677,820 -10,675 0.02% 3,558,538
2015-05-22 2015-05-20 5.486 688,495 -8,895 0.02% 3,777,121
2015-05-20 2015-05-18 5.509 697,390 -177,906 0.02% 3,841,600
2015-05-19 2015-05-15 5.846 875,296 +32,023 0.02% 5,116,802
2015-05-18 2015-05-14 5.778 843,273 +188,580 0.02% 4,872,722
2015-05-14 2015-05-12 5.317 654,693 +8,896 0.02% 3,481,281
2015-05-07 2015-05-05 5.778 645,797 +8,895 0.02% 3,731,637
2015-04-29 2015-04-27 6.048 636,902 +7,116 0.02% 3,852,079
2015-04-27 2015-04-23 5.823 629,786 -17,790 0.02% 3,667,440
2015-04-24 2015-04-22 5.655 647,576 -8,896 0.02% 3,661,837
2015-04-23 2015-04-21 5.441 656,472 +3,558 0.02% 3,571,921
2015-04-22 2015-04-20 5.520 652,914 -8,895 0.02% 3,603,942
2015-04-21 2015-04-17 5.902 661,809 -8,895 0.02% 3,906,000
2015-04-16 2015-04-14 5.497 670,704 +8,895 0.02% 3,687,059
2015-04-15 2015-04-13 5.733 661,809 -17,791 0.02% 3,794,400
2015-04-13 2015-04-09 5.756 679,600 -8,895 0.02% 3,911,683
2015-04-10 2015-04-08 5.239 688,495 -44,476 0.02% 3,606,841
2015-04-09 2015-04-02 4.688 732,971 -30,244 0.02% 3,436,079
2015-04-01 2015-03-30 4.463 763,215 -8,895 0.02% 3,406,259
2015-03-31 2015-03-27 4.227 772,110 -8,896 0.02% 3,263,678
2015-03-30 2015-03-26 4.148 781,006 -8,895 0.02% 3,239,821
2015-03-27 2015-03-25 4.081 789,901 +8,895 0.02% 3,223,440
2015-03-25 2015-03-23 4.137 781,006 -8,895 0.02% 3,231,041
2015-03-24 2015-03-20 4.058 789,901 +8,895 0.02% 3,205,680
2015-03-18 2015-03-16 4.081 781,006 -10,674 0.02% 3,187,141
2015-03-17 2015-03-13 4.025 791,680 +7,116 0.02% 3,186,200
2015-03-16 2015-03-12 4.025 784,564 +3,558 0.02% 3,157,561
2015-03-12 2015-03-10 4.103 781,006 -3,558 0.02% 3,204,701
2015-03-10 2015-03-06 4.294 784,564 -17,790 0.02% 3,369,241
2015-03-09 2015-03-05 4.036 802,354 +8,895 0.02% 3,238,178
2015-03-04 2015-03-02 4.193 793,459 +8,895 0.02% 3,327,160
2015-03-03 2015-02-27 4.227 784,564 -88,953 0.02% 3,316,321
2015-03-02 2015-02-26 4.160 873,517 -8,895 0.02% 3,633,401
2015-02-27 2015-02-25 4.081 882,412 -10,674 0.03% 3,600,960
2015-02-26 2015-02-24 3.991 893,086 +8,895 0.03% 3,564,199
2015-02-24 2015-02-18 4.036 884,191 +88,953 0.03% 3,568,460
2015-02-23 2015-02-16 4.115 795,238 -17,791 0.02% 3,272,039
2015-02-17 2015-02-13 4.092 813,029 -8,895 0.02% 3,326,961
2015-02-16 2015-02-12 3.968 821,924 -16,012 0.02% 3,261,720
2015-02-13 2015-02-11 3.890 837,936 -17,790 0.02% 3,259,322
2015-02-12 2015-02-10 3.833 855,726 +17,790 0.02% 3,280,420
2015-02-11 2015-02-09 3.789 837,936 +17,791 0.02% 3,174,542
2015-02-10 2015-02-06 3.867 820,145 +7,116 0.02% 3,171,680
2015-02-09 2015-02-05 3.946 813,029 +8,896 0.02% 3,208,141
2015-02-03 2015-01-30 4.002 804,133 +8,895 0.02% 3,218,238
2015-01-30 2015-01-28 4.148 795,238 +17,790 0.02% 3,298,859
2015-01-22 2015-01-20 4.204 777,448 -8,895 0.02% 3,268,762
2015-01-21 2015-01-19 4.148 786,343 +8,895 0.02% 3,261,960
2015-01-14 2015-01-12 4.441 777,448 +8,896 0.02% 3,452,302
2015-01-13 2015-01-09 4.530 768,552 -8,896 0.02% 3,481,919
2015-01-09 2015-01-07 4.665 777,448 -8,895 0.02% 3,627,102
2015-01-08 2015-01-06 4.542 786,343 -8,895 0.02% 3,571,361
2015-01-07 2015-01-05 4.474 795,238 -104,964 0.02% 3,558,119
2015-01-06 2015-01-02 3.980 900,202 +8,895 0.03% 3,582,478
2015-01-02 2014-12-29 4.092 891,307 -8,895 0.03% 3,647,279
2014-12-30 2014-12-24 3.980 900,202 +8,895 0.03% 3,582,478
2014-12-23 2014-12-19 4.036 891,307 -26,686 0.03% 3,597,179
2014-12-22 2014-12-18 3.789 917,993 -8,895 0.03% 3,477,840
2014-12-19 2014-12-17 3.699 926,888 +16,011 0.03% 3,428,179
2014-12-16 2014-12-12 3.811 910,877 -7,116 0.03% 3,471,361
2014-12-11 2014-12-09 3.789 917,993 +35,581 0.03% 3,477,840
2014-12-10 2014-12-08 3.946 882,412 -8,895 0.03% 3,481,920
2014-12-08 2014-12-04 3.890 891,307 -10,675 0.03% 3,466,919
2014-12-04 2014-12-02 3.732 901,982 -8,895 0.03% 3,366,482
2014-12-03 2014-12-01 3.676 910,877 +8,895 0.03% 3,348,481
2014-11-26 2014-11-24 3.845 901,982 -1,779 0.03% 3,467,882
2014-11-24 2014-11-20 3.699 903,761 -8,895 0.03% 3,342,641
2014-11-18 2014-11-14 4.002 912,656 -1,779 0.03% 3,652,560
2014-11-13 2014-11-11 4.002 914,435 -5,337 0.03% 3,659,680
2014-11-04 2014-10-31 3.867 919,772 +7,116 0.03% 3,556,960
2014-10-31 2014-10-29 3.732 912,656 -8,895 0.03% 3,406,320
2014-10-24 2014-10-22 3.676 921,551 -17,791 0.03% 3,387,719
2014-10-23 2014-10-21 3.530 939,342 +8,896 0.03% 3,315,841
2014-10-22 2014-10-20 3.564 930,446 -8,896 0.03% 3,315,818
2014-10-21 2014-10-17 3.507 939,342 -1,779 0.03% 3,294,721
2014-10-20 2014-10-16 3.564 941,121 +8,895 0.03% 3,353,861
2014-10-14 2014-10-10 3.620 932,226 +8,896 0.03% 3,374,562
2014-10-07 2014-10-03 3.609 923,330 -8,896 0.03% 3,331,979
2014-10-06 2014-09-30 3.552 932,226 +3,559 0.03% 3,311,682
2014-10-03 2014-09-29 3.609 928,667 +8,895 0.03% 3,351,239
2014-09-26 2014-09-24 3.654 919,772 -14,233 0.03% 3,360,500
2014-09-19 2014-09-17 3.833 934,005 +8,896 0.03% 3,580,502
2014-09-16 2014-09-12 3.980 925,109 +8,895 0.03% 3,681,599
2014-09-15 2014-09-11 4.002 916,214 -8,895 0.03% 3,666,800
2014-09-12 2014-09-10 4.002 925,109 +8,895 0.03% 3,702,399
2014-09-11 2014-09-08 4.148 916,214 +8,895 0.03% 3,800,700
2014-09-10 2014-09-05 4.193 907,319 -26,686 0.03% 3,804,601
2014-09-08 2014-09-04 4.126 934,005 +8,896 0.03% 3,853,502
2014-09-05 2014-09-03 4.182 925,109 -3,558 0.03% 3,868,799
2014-09-04 2014-09-02 3.968 928,667 -17,791 0.03% 3,685,318
2014-09-02 2014-08-29 3.699 946,458 +8,895 0.03% 3,500,560
2014-09-01 2014-08-28 3.878 937,563 -8,895 0.03% 3,636,301
2014-08-29 2014-08-27 3.878 946,458 +8,895 0.03% 3,670,800
2014-08-25 2014-08-21 3.856 937,563 +8,896 0.03% 3,615,221
2014-08-21 2014-08-19 3.901 928,667 +8,895 0.03% 3,622,678
2014-08-18 2014-08-14 4.002 919,772 -26,686 0.03% 3,681,040
2014-08-15 2014-08-13 4.013 946,458 -53,372 0.03% 3,798,480
2014-08-14 2014-08-12 3.980 999,830 +35,581 0.03% 3,978,961
2014-08-13 2014-08-11 3.980 964,249 +35,582 0.03% 3,837,362
2014-08-12 2014-08-08 3.890 928,667 -35,582 0.03% 3,612,238
2014-08-11 2014-08-07 3.968 964,249 +8,896 0.03% 3,826,522
2014-08-08 2014-08-06 4.204 955,353 +17,790 0.03% 4,016,759
2014-08-04 2014-07-31 4.025 937,563 -58,709 0.03% 3,773,321
2014-08-01 2014-07-30 4.126 996,272 +8,896 0.03% 4,110,402
2014-07-29 2014-07-25 3.901 987,376 -12,454 0.03% 3,851,699
2014-07-28 2014-07-24 3.833 999,830 -8,895 0.03% 3,832,841
2014-07-24 2014-07-22 3.732 1,008,725 -12,453 0.03% 3,764,880
2014-07-23 2014-07-21 3.474 1,021,178 +8,895 0.03% 3,547,319
2014-07-22 2014-07-18 3.463 1,012,283 -12,453 0.03% 3,505,040
2014-07-17 2014-07-15 3.418 1,024,736 -10,675 0.03% 3,502,079
2014-07-10 2014-07-08 3.215 1,035,411 -8,895 0.03% 3,329,041
2014-07-08 2014-07-04 3.215 1,044,306 +8,895 0.03% 3,357,640
2014-07-04 2014-07-02 3.226 1,035,411 -8,895 0.03% 3,340,681
2014-07-02 2014-06-27 3.136 1,044,306 +8,895 0.03% 3,275,460
2014-06-30 2014-06-26 3.136 1,035,411 -8,895 0.03% 3,247,561
2014-06-25 2014-06-23 3.114 1,044,306 +8,895 0.03% 3,251,980
2014-06-17 2014-06-13 3.204 1,035,411 +8,896 0.03% 3,317,401
2014-06-13 2014-06-11 3.249 1,026,515 -8,896 0.03% 3,335,058
2014-06-12 2014-06-10 3.215 1,035,411 -5,337 0.03% 3,329,041
2014-06-10 2014-06-06 3.159 1,040,748 -8,895 0.03% 3,287,700
2014-06-06 2014-06-04 3.170 1,049,643 +8,895 0.03% 3,327,599
2014-06-05 2014-06-03 3.170 1,040,748 -8,895 0.03% 3,299,400
2014-05-30 2014-05-28 3.148 1,049,643 +8,895 0.03% 3,303,999
2014-05-21 2014-05-19 3.159 1,040,748 -14,232 0.03% 3,287,700
2014-05-20 2014-05-16 3.181 1,054,980 +8,895 0.03% 3,356,379
2014-05-15 2014-05-13 3.181 1,046,085 -8,895 0.03% 3,328,080
2014-05-08 2014-05-05 3.181 1,054,980 +8,895 0.03% 3,356,379
2014-05-07 2014-05-02 3.193 1,046,085 -8,895 0.03% 3,339,840
2014-05-05 2014-04-30 3.114 1,054,980 +8,895 0.03% 3,285,219
2014-04-30 2014-04-28 3.305 1,046,085 -8,895 0.03% 3,457,440
2014-04-14 2014-04-10 3.552 1,054,980 -7,117 0.03% 3,747,759
2014-04-11 2014-04-09 3.215 1,062,097 -8,895 0.03% 3,414,841
2014-04-10 2014-04-08 3.170 1,070,992 -10,674 0.03% 3,395,280
2014-04-07 2014-04-03 3.125 1,081,666 -17,791 0.03% 3,380,479
2014-04-03 2014-04-01 3.024 1,099,457 -8,895 0.03% 3,324,841
2014-04-02 2014-03-31 3.002 1,108,352 +8,895 0.03% 3,326,820
2014-04-01 2014-03-28 2.990 1,099,457 -44,476 0.03% 3,287,761
2014-03-31 2014-03-27 2.889 1,143,933 -8,895 0.03% 3,305,019
2014-03-26 2014-03-24 2.957 1,152,828 +44,476 0.03% 3,408,479
2014-03-25 2014-03-21 3.002 1,108,352 +5,337 0.03% 3,326,820
2014-03-24 2014-03-20 2.934 1,103,015 -8,895 0.03% 3,236,400
2014-03-19 2014-03-17 2.945 1,111,910 +8,895 0.03% 3,274,999
2014-03-14 2014-03-12 2.957 1,103,015 +8,895 0.03% 3,261,200
2014-03-13 2014-03-11 3.024 1,094,120 +1,779 0.03% 3,308,701
2014-03-11 2014-03-07 3.058 1,092,341 +8,896 0.03% 3,340,161
2014-03-06 2014-03-04 3.103 1,083,445 +8,895 0.03% 3,361,679
2014-03-05 2014-03-03 3.114 1,074,550 +8,895 0.03% 3,346,160
2014-03-04 2014-02-28 3.125 1,065,655 +8,896 0.03% 3,330,441
2014-03-03 2014-02-27 3.181 1,056,759 -8,896 0.03% 3,362,039
2014-02-27 2014-02-25 3.181 1,065,655 +8,896 0.03% 3,390,341
2014-02-25 2014-02-21 3.283 1,056,759 -3,559 0.03% 3,468,959
2014-02-19 2014-02-17 3.260 1,060,318 -8,895 0.03% 3,456,801
2014-02-17 2014-02-13 3.159 1,069,213 -8,895 0.03% 3,377,621
2014-02-11 2014-02-07 3.125 1,078,108 -8,895 0.03% 3,369,360
2014-02-06 2014-02-04 3.002 1,087,003 +17,790 0.03% 3,262,739
2014-02-05 2014-01-30 3.136 1,069,213 +8,895 0.03% 3,353,581
2014-01-29 2014-01-27 3.170 1,060,318 +8,896 0.03% 3,361,441
2014-01-28 2014-01-24 3.283 1,051,422 -14,233 0.03% 3,451,439
2014-01-24 2014-01-22 3.249 1,065,655 -44,476 0.03% 3,462,221
2014-01-22 2014-01-20 3.125 1,110,131 -8,895 0.03% 3,469,440
2014-01-21 2014-01-17 3.170 1,119,026 -17,791 0.03% 3,547,559
2014-01-20 2014-01-16 3.125 1,136,817 -8,895 0.03% 3,552,840
2014-01-16 2014-01-14 3.047 1,145,712 +8,895 0.03% 3,490,479
2014-01-15 2014-01-13 3.114 1,136,817 -21,349 0.03% 3,540,060
2014-01-13 2014-01-09 2.934 1,158,166 +8,896 0.03% 3,398,221
2014-01-10 2014-01-08 2.945 1,149,270 -8,896 0.03% 3,385,039
2014-01-08 2014-01-06 2.923 1,158,166 +8,896 0.03% 3,385,201
2013-12-23 2013-12-19 2.979 1,149,270 -44,477 0.03% 3,423,799
2013-12-13 2013-12-11 3.080 1,193,747 -222,382 0.03% 3,677,081
2013-12-10 2013-12-06 3.193 1,416,129 +5,337 0.04% 4,521,281
2013-12-06 2013-12-04 3.204 1,410,792 +266,859 0.04% 4,520,101
2013-12-05 2013-12-03 3.215 1,143,933 +8,895 0.03% 3,677,959
2013-12-04 2013-12-02 3.260 1,135,038 -44,476 0.03% 3,700,400
2013-11-28 2013-11-26 3.193 1,179,514 -8,896 0.03% 3,765,839
2013-11-27 2013-11-25 3.193 1,188,410 -8,895 0.03% 3,794,241
2013-11-26 2013-11-22 3.238 1,197,305 +80,058 0.03% 3,876,480
2013-11-25 2013-11-21 3.204 1,117,247 -5,338 0.03% 3,579,599
2013-11-21 2013-11-19 3.181 1,122,585 +8,896 0.03% 3,571,461
2013-11-20 2013-11-18 3.238 1,113,689 -8,896 0.03% 3,605,759
2013-11-18 2013-11-14 3.092 1,122,585 -8,895 0.03% 3,470,501
2013-11-15 2013-11-13 3.058 1,131,480 +8,895 0.03% 3,459,841
2013-11-12 2013-11-08 3.103 1,122,585 +10,675 0.03% 3,483,121
2013-11-11 2013-11-07 3.204 1,111,910 -8,895 0.03% 3,562,499
2013-11-06 2013-11-04 3.226 1,120,805 -8,896 0.03% 3,616,198
2013-11-05 2013-11-01 3.193 1,129,701 +8,896 0.03% 3,606,801
2013-11-04 2013-10-31 3.260 1,120,805 +17,790 0.03% 3,653,998
2013-11-01 2013-10-30 3.373 1,103,015 -3,558 0.03% 3,720,000
2013-10-29 2013-10-25 3.305 1,106,573 +8,895 0.03% 3,657,360
2013-10-28 2013-10-24 3.406 1,097,678 +3,558 0.03% 3,739,021
2013-10-25 2013-10-23 3.463 1,094,120 -24,906 0.03% 3,788,401
2013-10-24 2013-10-22 3.361 1,119,026 -30,244 0.03% 3,761,419
2013-10-23 2013-10-21 3.305 1,149,270 +5,337 0.03% 3,798,479
2013-10-22 2013-10-18 3.181 1,143,933 -8,895 0.03% 3,639,379
2013-10-15 2013-10-10 3.193 1,152,828 -35,582 0.03% 3,680,638
2013-10-11 2013-10-09 3.136 1,188,410 +3,559 0.03% 3,727,441
2013-10-08 2013-10-04 3.159 1,184,851 +8,895 0.03% 3,742,918
2013-09-30 2013-09-26 3.159 1,175,956 -14,233 0.03% 3,714,819
2013-09-27 2013-09-25 3.181 1,190,189 -97,848 0.03% 3,786,541
2013-09-25 2013-09-23 3.136 1,288,037 +10,675 0.04% 4,039,921
2013-09-24 2013-09-19 3.125 1,277,362 +97,848 0.04% 3,992,079
2013-09-18 2013-09-16 3.193 1,179,514 -5,337 0.03% 3,765,839
2013-09-17 2013-09-13 3.170 1,184,851 +26,685 0.03% 3,756,238
2013-09-13 2013-09-11 3.238 1,158,166 -3,558 0.03% 3,749,761
2013-09-12 2013-09-10 3.215 1,161,724 -8,895 0.03% 3,735,161
2013-09-06 2013-09-04 3.136 1,170,619 -8,895 0.03% 3,671,640
2013-09-05 2013-09-03 3.035 1,179,514 -1,779 0.03% 3,580,199
2013-09-04 2013-09-02 2.979 1,181,293 -8,896 0.03% 3,519,199
2013-08-30 2013-08-28 2.923 1,190,189 +8,896 0.03% 3,478,801
2013-08-29 2013-08-27 2.945 1,181,293 +8,895 0.03% 3,479,359
2013-08-27 2013-08-23 2.968 1,172,398 -1,779 0.03% 3,479,520
2013-08-23 2013-08-21 2.979 1,174,177 -8,895 0.03% 3,498,000
2013-08-22 2013-08-20 2.900 1,183,072 +8,895 0.03% 3,431,399
2013-08-15 2013-08-12 2.968 1,174,177 -26,686 0.03% 3,484,800
2013-08-01 2013-07-30 2.777 1,200,863 +8,895 0.03% 3,334,500
2013-07-25 2013-07-23 2.889 1,191,968 -8,895 0.03% 3,443,801
2013-07-24 2013-07-22 2.766 1,200,863 +8,895 0.03% 3,321,000
2013-07-22 2013-07-18 2.810 1,191,968 +5,337 0.03% 3,350,001
2013-07-19 2013-07-17 2.833 1,186,631 -8,895 0.03% 3,361,681
2013-07-18 2013-07-16 2.799 1,195,526 +8,895 0.03% 3,346,560
2013-07-15 2013-07-11 2.844 1,186,631 -5,337 0.03% 3,375,021
2013-07-11 2013-07-09 2.664 1,191,968 -3,558 0.03% 3,175,801
2013-07-10 2013-07-08 2.631 1,195,526 +8,895 0.03% 3,144,960
2013-07-05 2013-07-03 2.574 1,186,631 +8,896 0.03% 3,054,861
2013-06-28 2013-06-26 2.653 1,177,735 -26,686 0.03% 3,124,639
2013-06-25 2013-06-21 2.698 1,204,421 +17,790 0.03% 3,249,600
2013-06-24 2013-06-20 2.777 1,186,631 +3,559 0.03% 3,294,981
2013-06-21 2013-06-19 2.867 1,183,072 +44,476 0.03% 3,391,499
2013-06-18 2013-06-14 2.923 1,138,596 +37,360 0.03% 3,328,000
2013-06-10 2013-06-06 3.260 1,101,236 +17,791 0.03% 3,590,200
2013-06-05 2013-06-03 3.418 1,083,445 +8,895 0.03% 3,702,719
2013-06-03 2013-05-30 3.541 1,074,550 -8,895 0.03% 3,805,200
2013-05-28 2013-05-24 3.496 1,083,445 +8,895 0.03% 3,787,979
2013-05-27 2013-05-23 3.530 1,074,550 +1,779 0.03% 3,793,120
2013-05-24 2013-05-22 3.631 1,072,771 +87,174 0.03% 3,895,380
2013-05-21 2013-05-16 3.519 985,597 -8,895 0.03% 3,468,039
2013-05-15 2013-05-13 3.552 994,492 -8,896 0.03% 3,532,878
2013-05-14 2013-05-10 3.642 1,003,388 -53,371 0.03% 3,654,721
2013-05-09 2013-05-07 3.406 1,056,759 +3,558 0.03% 3,599,638
2013-05-08 2013-05-06 3.238 1,053,201 +5,337 0.03% 3,409,919
2013-05-07 2013-05-03 3.226 1,047,864 +5,337 0.03% 3,380,859
2013-04-23 2013-04-19 3.204 1,042,527 -8,895 0.03% 3,340,200
2013-04-17 2013-04-15 3.271 1,051,422 +53,371 0.03% 3,439,619
2013-04-16 2013-04-12 3.384 998,051 +8,896 0.03% 3,377,221
2013-04-03 2013-03-28 3.361 989,155 -3,558 0.03% 3,324,879
2013-03-28 2013-03-26 3.507 992,713 +8,895 0.03% 3,481,919
2013-03-26 2013-03-22 3.564 983,818 -8,895 0.03% 3,506,020
2013-03-25 2013-03-21 3.541 992,713 -17,791 0.03% 3,515,399
2013-03-14 2013-03-12 3.631 1,010,504 +8,895 0.03% 3,669,280
2013-03-11 2013-03-07 3.654 1,001,609 +3,558 0.03% 3,659,501
2013-03-08 2013-03-06 3.642 998,051 +3,559 0.03% 3,635,282
2013-03-06 2013-03-04 3.586 994,492 -8,896 0.03% 3,566,418
2013-03-05 2013-03-01 3.586 1,003,388 +17,791 0.03% 3,598,321
2013-03-04 2013-02-28 3.766 985,597 -8,895 0.03% 3,711,799
2013-03-01 2013-02-27 3.710 994,492 +8,895 0.03% 3,689,398
2013-02-28 2013-02-26 3.744 985,597 -14,233 0.03% 3,689,639
2013-02-26 2013-02-22 3.923 999,830 +8,896 0.03% 3,922,761
2013-02-21 2013-02-19 3.980 990,934 -8,896 0.03% 3,943,559
2013-02-20 2013-02-18 3.935 999,830 +8,896 0.03% 3,934,001
2013-02-18 2013-02-14 3.991 990,934 -8,896 0.03% 3,954,699
2013-02-15 2013-02-08 3.968 999,830 -1,779 0.03% 3,967,721
2013-02-14 2013-02-07 3.968 1,001,609 -5,337 0.03% 3,974,781
2013-02-08 2013-02-06 4.081 1,006,946 -1,779 0.03% 4,109,161
2013-02-07 2013-02-05 4.081 1,008,725 -17,790 0.03% 4,116,420
2013-02-06 2013-02-04 4.115 1,026,515 +8,895 0.03% 4,223,638
2013-01-28 2013-01-24 4.396 1,017,620 +8,895 0.03% 4,473,039
2013-01-23 2013-01-21 4.452 1,008,725 +3,558 0.03% 4,490,640
2013-01-17 2013-01-15 4.486 1,005,167 -1,779 0.03% 4,508,701
2013-01-16 2013-01-14 4.497 1,006,946 -14,232 0.03% 4,528,001
2013-01-15 2013-01-11 4.441 1,021,178 +12,453 0.03% 4,534,599
2013-01-14 2013-01-10 4.575 1,008,725 +5,337 0.03% 4,615,380
2013-01-11 2013-01-09 4.294 1,003,388 -42,697 0.03% 4,308,961
2013-01-08 2013-01-04 4.294 1,046,085 +35,581 0.03% 4,492,320
2013-01-07 2013-01-03 4.216 1,010,504 +40,918 0.03% 4,260,000
2013-01-03 2012-12-31 3.991 969,586 -17,790 0.03% 3,869,501
2012-12-19 2012-12-17 3.968 987,376 -17,791 0.03% 3,918,299
2012-12-18 2012-12-14 4.058 1,005,167 +8,895 0.03% 4,079,301
2012-12-14 2012-12-12 3.912 996,272 -8,895 0.03% 3,897,602
2012-12-06 2012-12-04 3.699 1,005,167 -17,790 0.03% 3,717,701
2012-11-20 2012-11-16 3.721 1,022,957 +17,790 0.03% 3,806,499
2012-11-16 2012-11-14 3.732 1,005,167 -8,895 0.03% 3,751,601
2012-11-14 2012-11-12 3.699 1,014,062 +8,895 0.03% 3,750,600
2012-11-06 2012-11-02 3.890 1,005,167 +8,895 0.03% 3,909,801
2012-11-02 2012-10-31 3.811 996,272 -39,139 0.03% 3,796,802
2012-10-29 2012-10-25 4.002 1,035,411 -8,895 0.03% 4,143,841
2012-10-25 2012-10-22 4.058 1,044,306 +17,791 0.03% 4,238,140
2012-10-17 2012-10-15 3.766 1,026,515 -8,896 0.03% 3,865,898
2012-10-08 2012-10-04 3.575 1,035,411 -8,895 0.03% 3,701,521
2012-10-04 2012-09-28 3.609 1,044,306 +8,895 0.03% 3,768,540
2012-09-21 2012-09-19 3.631 1,035,411 +17,791 0.03% 3,759,721
2012-09-18 2012-09-14 3.789 1,017,620 -12,454 0.03% 3,855,279
2012-09-17 2012-09-13 3.474 1,030,074 +8,896 0.03% 3,578,221
2012-09-14 2012-09-12 3.474 1,021,178 -8,896 0.03% 3,547,319
2012-09-13 2012-09-11 3.440 1,030,074 -8,895 0.03% 3,543,481
2012-09-12 2012-09-10 3.440 1,038,969 -14,232 0.03% 3,574,080
2012-09-11 2012-09-07 3.373 1,053,201 +8,895 0.03% 3,551,999
2012-09-06 2012-09-04 3.271 1,044,306 +5,337 0.03% 3,416,340
2012-09-04 2012-08-31 3.339 1,038,969 +8,895 0.03% 3,468,960
2012-08-29 2012-08-27 3.530 1,030,074 +8,896 0.03% 3,636,121
2012-08-22 2012-08-20 3.710 1,021,178 -5,337 0.03% 3,788,399
2012-08-14 2012-08-10 3.822 1,026,515 +5,337 0.03% 3,923,598
2012-08-08 2012-08-06 3.620 1,021,178 -8,896 0.03% 3,696,559
2012-08-03 2012-08-01 3.564 1,030,074 +8,896 0.03% 3,670,861
2012-07-25 2012-07-23 3.463 1,021,178 -8,896 0.03% 3,535,839
2012-07-18 2012-07-16 3.474 1,030,074 -17,790 0.03% 3,578,221
2012-07-13 2012-07-11 3.564 1,047,864 +8,895 0.03% 3,734,259
2012-07-06 2012-07-04 3.744 1,038,969 -17,790 0.03% 3,889,440
2012-06-25 2012-06-21 3.744 1,056,759 +8,895 0.03% 3,956,038
2012-06-11 2012-06-07 3.474 1,047,864 -35,581 0.03% 3,640,019
2012-05-31 2012-05-29 3.811 1,083,445 -23,128 0.03% 4,129,019
2012-05-29 2012-05-25 3.575 1,106,573 +17,791 0.03% 3,955,920
2012-05-24 2012-05-22 3.721 1,088,782 -17,791 0.03% 4,051,438
2012-05-21 2012-05-17 3.642 1,106,573 -17,791 0.03% 4,030,560
2012-05-18 2012-05-16 3.620 1,124,364 +37,361 0.03% 4,070,082
2012-05-17 2012-05-15 3.744 1,087,003 -14,233 0.03% 4,069,258
2012-05-16 2012-05-14 3.732 1,101,236 +5,337 0.03% 4,110,161
2012-05-11 2012-05-09 3.777 1,095,899 +8,896 0.03% 4,139,521
2012-05-10 2012-05-08 3.980 1,087,003 +17,790 0.03% 4,325,878
2012-04-30 2012-04-26 4.261 1,069,213 -7,116 0.03% 4,555,581
2012-04-25 2012-04-23 4.182 1,076,329 -3,558 0.03% 4,501,200
2012-04-24 2012-04-20 4.351 1,079,887 -8,895 0.03% 4,698,179
2012-04-20 2012-04-18 4.204 1,088,782 -17,791 0.03% 4,577,758
2012-04-19 2012-04-17 4.160 1,106,573 +17,791 0.03% 4,602,800
2012-04-16 2012-04-12 4.148 1,088,782 -8,896 0.03% 4,516,558
2012-04-10 2012-04-03 4.171 1,097,678 -17,790 0.03% 4,578,141
2012-04-05 2012-04-02 4.126 1,115,468 +8,895 0.03% 4,602,179
2012-04-03 2012-03-30 4.204 1,106,573 +3,558 0.03% 4,652,560
2012-04-02 2012-03-29 4.160 1,103,015 +8,895 0.03% 4,588,000
2012-03-30 2012-03-28 4.216 1,094,120 +8,896 0.03% 4,612,502
2012-03-29 2012-03-27 4.306 1,085,224 -17,791 0.03% 4,672,599
2012-03-27 2012-03-23 4.182 1,103,015 +17,791 0.03% 4,612,800
2012-03-26 2012-03-22 4.272 1,085,224 -17,791 0.03% 4,635,999
2012-03-23 2012-03-21 4.306 1,103,015 +5,337 0.03% 4,749,200
2012-03-22 2012-03-20 4.261 1,097,678 +30,244 0.03% 4,676,861
2012-03-21 2012-03-19 4.373 1,067,434 +8,895 0.03% 4,668,001
2012-03-16 2012-03-14 4.575 1,058,539 -16,011 0.03% 4,843,302
2012-03-15 2012-03-13 4.519 1,074,550 -16,012 0.03% 4,856,160
2012-03-13 2012-03-09 4.441 1,090,562 +8,896 0.03% 4,842,702
2012-03-12 2012-03-08 4.407 1,081,666 +5,337 0.03% 4,766,719
2012-03-08 2012-03-06 4.396 1,076,329 +8,895 0.03% 4,731,100
2012-03-07 2012-03-05 4.643 1,067,434 +16,012 0.03% 4,956,001
2012-03-06 2012-03-02 4.778 1,051,422 -8,896 0.03% 5,023,499
2012-03-05 2012-03-01 4.699 1,060,318 +40,919 0.03% 4,982,562
2012-03-01 2012-02-28 4.823 1,019,399 -26,686 0.03% 4,916,339
2012-02-28 2012-02-24 4.699 1,046,085 +17,790 0.03% 4,915,679
2012-02-24 2012-02-22 4.767 1,028,295 -17,790 0.03% 4,901,442
2012-02-23 2012-02-21 4.620 1,046,085 +17,790 0.03% 4,833,360
2012-02-22 2012-02-20 4.677 1,028,295 +5,338 0.03% 4,808,962
2012-02-21 2012-02-17 4.665 1,022,957 +8,895 0.03% 4,772,498
2012-02-17 2012-02-15 4.823 1,014,062 -3,558 0.03% 4,890,600
2012-02-14 2012-02-10 4.688 1,017,620 -8,895 0.03% 4,770,479
2012-02-13 2012-02-09 4.834 1,026,515 -44,477 0.03% 4,962,198
2012-02-10 2012-02-08 4.632 1,070,992 +7,116 0.03% 4,960,480
2012-02-09 2012-02-07 4.373 1,063,876 +7,117 0.03% 4,652,441
2012-02-08 2012-02-06 4.407 1,056,759 -23,128 0.03% 4,656,958
2012-02-07 2012-02-03 4.384 1,079,887 +30,244 0.03% 4,734,599
2012-02-06 2012-02-02 4.339 1,049,643 +8,895 0.03% 4,554,799
2012-02-03 2012-02-01 4.182 1,040,748 +7,116 0.03% 4,352,400
2012-01-31 2012-01-27 4.575 1,033,632 +8,896 0.03% 4,729,341
2012-01-26 2012-01-19 4.519 1,024,736 -3,559 0.03% 4,631,038
2012-01-20 2012-01-18 4.272 1,028,295 +17,791 0.03% 4,392,802
2012-01-19 2012-01-17 4.339 1,010,504 -21,349 0.03% 4,384,960
2012-01-18 2012-01-16 4.013 1,031,853 +5,338 0.03% 4,141,201
2012-01-17 2012-01-13 4.137 1,026,515 -17,791 0.03% 4,246,718
2012-01-16 2012-01-12 4.047 1,044,306 -17,791 0.03% 4,226,400
2012-01-13 2012-01-11 4.058 1,062,097 -17,790 0.03% 4,310,342
2012-01-11 2012-01-09 3.856 1,079,887 -12,454 0.03% 4,164,019
2012-01-06 2012-01-04 3.856 1,092,341 +26,686 0.03% 4,212,042
2012-01-05 2012-01-03 3.867 1,065,655 +3,558 0.03% 4,121,121
2012-01-04 2011-12-30 3.800 1,062,097 +8,896 0.03% 4,035,721
2011-12-29 2011-12-23 3.912 1,053,201 +17,790 0.03% 4,120,319
2011-12-19 2011-12-15 3.732 1,035,411 +8,896 0.03% 3,864,481
2011-12-16 2011-12-14 3.845 1,026,515 +17,790 0.03% 3,946,678
2011-12-15 2011-12-13 3.968 1,008,725 +8,895 0.03% 4,003,020
2011-12-14 2011-12-12 4.092 999,830 -7,116 0.03% 4,091,361
2011-12-13 2011-12-09 4.092 1,006,946 +17,791 0.03% 4,120,481
2011-12-12 2011-12-08 4.249 989,155 +7,116 0.03% 4,203,359
2011-12-09 2011-12-07 4.294 982,039 -17,791 0.03% 4,217,280
2011-12-05 2011-12-01 4.306 999,830 -5,337 0.03% 4,304,922
2011-12-01 2011-11-29 4.160 1,005,167 -26,686 0.03% 4,181,001
2011-11-30 2011-11-28 4.058 1,031,853 -5,337 0.03% 4,187,601
2011-11-29 2011-11-25 3.923 1,037,190 -17,790 0.03% 4,069,341
2011-11-28 2011-11-24 3.935 1,054,980 +39,139 0.03% 4,150,998
2011-11-25 2011-11-23 3.923 1,015,841 +5,337 0.03% 3,985,579
2011-11-24 2011-11-22 4.092 1,010,504 -8,895 0.03% 4,135,040
2011-11-23 2011-11-21 4.047 1,019,399 +16,011 0.03% 4,125,599
2011-11-22 2011-11-18 4.182 1,003,388 +17,791 0.03% 4,196,161
2011-11-21 2011-11-17 4.407 985,597 +3,558 0.03% 4,343,359
2011-11-18 2011-11-16 4.542 982,039 +17,790 0.03% 4,460,160
2011-11-15 2011-11-11 4.677 964,249 -8,895 0.03% 4,509,442
2011-11-14 2011-11-10 4.542 973,144 +44,477 0.03% 4,419,761
2011-11-10 2011-11-08 4.890 928,667 +8,895 0.03% 4,541,398
2011-11-08 2011-11-04 5.216 919,772 -7,116 0.03% 4,797,759
2011-11-07 2011-11-03 4.868 926,888 -3,558 0.03% 4,511,858
2011-11-02 2011-10-31 4.879 930,446 +8,895 0.03% 4,539,638
2011-11-01 2011-10-28 5.239 921,551 -37,360 0.03% 4,827,759
2011-10-31 2011-10-27 5.093 958,911 -35,581 0.03% 4,883,338
2011-10-28 2011-10-26 4.553 994,492 +30,243 0.03% 4,527,898
2011-10-19 2011-10-17 4.677 964,249 -17,790 0.03% 4,509,442
2011-10-18 2011-10-14 4.384 982,039 +17,790 0.03% 4,305,600
2011-10-17 2011-10-13 4.654 964,249 -44,476 0.03% 4,487,762
2011-10-14 2011-10-12 4.575 1,008,725 +58,709 0.03% 4,615,380
2011-10-13 2011-10-11 4.216 950,016 -44,476 0.03% 4,005,000
2011-10-11 2011-10-07 4.148 994,492 +35,581 0.03% 4,125,418
2011-10-04 2011-09-30 3.912 958,911 +21,348 0.03% 3,751,439
2011-09-30 2011-09-27 4.294 937,563 -17,790 0.03% 4,026,281
2011-09-27 2011-09-23 3.980 955,353 -5,337 0.03% 3,801,959
2011-09-22 2011-09-20 4.733 960,690 -5,338 0.03% 4,546,798
2011-09-20 2011-09-16 5.014 966,028 -28,464 0.03% 4,843,562
2011-09-19 2011-09-15 4.935 994,492 -12,454 0.03% 4,908,018
2011-09-16 2011-09-14 4.969 1,006,946 -17,790 0.03% 5,003,441
2011-09-15 2011-09-12 4.879 1,024,736 +8,895 0.03% 4,999,678
2011-09-14 2011-09-09 5.227 1,015,841 +10,674 0.03% 5,310,299
2011-09-12 2011-09-08 5.317 1,005,167 -24,907 0.03% 5,344,901
2011-09-09 2011-09-07 5.317 1,030,074 +12,454 0.03% 5,477,342
2011-09-08 2011-09-06 5.362 1,017,620 +71,162 0.03% 5,456,879
2011-09-07 2011-09-05 5.531 946,458 +8,895 0.03% 5,234,880
2011-09-06 2011-09-02 5.733 937,563 +44,477 0.03% 5,375,402
2011-09-05 2011-09-01 6.026 893,086 -17,791 0.03% 5,381,438
2011-09-02 2011-08-31 5.846 910,877 -8,895 0.03% 5,324,801
2011-08-31 2011-08-29 5.587 919,772 +17,790 0.03% 5,138,979
2011-08-30 2011-08-26 5.913 901,982 +3,559 0.03% 5,333,643
2011-08-29 2011-08-25 6.026 898,423 -40,919 0.03% 5,413,597
2011-08-26 2011-08-24 5.823 939,342 -80,057 0.03% 5,470,082
2011-08-25 2011-08-23 5.812 1,019,399 -1,779 0.03% 5,924,818
2011-08-24 2011-08-22 5.509 1,021,178 -8,896 0.03% 5,625,198
2011-08-23 2011-08-19 5.565 1,030,074 +81,837 0.03% 5,732,102
2011-08-22 2011-08-18 6.048 948,237 +17,791 0.03% 5,735,080
2011-08-19 2011-08-17 6.161 930,446 -35,582 0.03% 5,732,077
2011-08-18 2011-08-16 6.194 966,028 +74,721 0.03% 5,983,863
2011-08-17 2011-08-15 6.307 891,307 -49,814 0.03% 5,621,219
2011-08-16 2011-08-12 6.104 941,121 +19,570 0.03% 5,744,941
2011-08-15 2011-08-11 6.262 921,551 +35,581 0.03% 5,770,519
2011-08-12 2011-08-10 6.498 885,970 -8,895 0.03% 5,756,880
2011-08-11 2011-08-09 6.262 894,865 +8,895 0.03% 5,603,418
2011-08-10 2011-08-08 6.610 885,970 +17,791 0.03% 5,856,480
2011-08-08 2011-08-04 7.172 868,179 +5,337 0.02% 6,226,877
2011-08-03 2011-08-01 7.566 862,842 -3,558 0.02% 6,528,098
2011-08-01 2011-07-28 7.577 866,400 -14,233 0.02% 6,564,757
2011-07-29 2011-07-27 7.363 880,633 -44,476 0.03% 6,484,501
2011-07-28 2011-07-26 6.981 925,109 +19,569 0.03% 6,458,398
2011-07-27 2011-07-25 6.925 905,540 +7,117 0.03% 6,270,882
2011-07-26 2011-07-22 7.037 898,423 -24,907 0.03% 6,322,597
2011-07-25 2011-07-21 6.880 923,330 +21,348 0.03% 6,352,558
2011-07-15 2011-07-13 6.992 901,982 -10,674 0.03% 6,307,083
2011-07-14 2011-07-12 6.835 912,656 +17,791 0.03% 6,238,081
2011-07-12 2011-07-08 7.262 894,865 -8,896 0.03% 6,498,758
2011-07-08 2011-07-06 7.150 903,761 -8,895 0.03% 6,461,763
2011-07-07 2011-07-05 7.330 912,656 +8,895 0.03% 6,689,521
2011-07-06 2011-07-04 7.521 903,761 -8,895 0.03% 6,797,043
2011-07-05 2011-06-30 7.375 912,656 -12,453 0.03% 6,730,561
2011-07-04 2011-06-29 7.195 925,109 +17,790 0.03% 6,655,998
2011-06-29 2011-06-27 7.240 907,319 -17,790 0.03% 6,568,802
2011-06-27 2011-06-23 7.026 925,109 +23,127 0.03% 6,499,998
2011-06-24 2011-06-22 7.150 901,982 -5,337 0.03% 6,449,043
2011-06-23 2011-06-21 7.139 907,319 -16,011 0.03% 6,477,002
2011-06-22 2011-06-20 7.037 923,330 -16,012 0.03% 6,497,878
2011-06-21 2011-06-17 7.060 939,342 +16,012 0.03% 6,631,682
2011-06-20 2011-06-16 7.240 923,330 +17,790 0.03% 6,684,718
2011-06-17 2011-06-15 7.453 905,540 -8,895 0.03% 6,749,343
2011-06-16 2011-06-14 7.510 914,435 -3,558 0.03% 6,867,040
2011-06-15 2011-06-13 7.487 917,993 -32,023 0.03% 6,873,120
2011-06-14 2011-06-10 7.285 950,016 -3,558 0.03% 6,920,640
2011-06-13 2011-06-09 7.375 953,574 +35,581 0.03% 7,032,319
2011-06-10 2011-06-08 7.611 917,993 -80,058 0.03% 6,986,640
2011-06-09 2011-06-07 7.307 998,051 -10,674 0.03% 7,293,003
2011-06-08 2011-06-03 7.274 1,008,725 +1,779 0.03% 7,336,981
2011-06-07 2011-06-02 7.420 1,006,946 +97,848 0.03% 7,471,201
2011-06-03 2011-06-01 7.611 909,098 -26,686 0.03% 6,918,942
2011-06-02 2011-05-31 7.712 935,784 -67,604 0.03% 7,216,723
2011-06-01 2011-05-30 7.532 1,003,388 +17,791 0.03% 7,557,602
2011-05-31 2011-05-27 7.521 985,597 +5,337 0.03% 7,412,519
2011-05-30 2011-05-26 7.408 980,260 -55,151 0.03% 7,262,180
2011-05-27 2011-05-25 7.341 1,035,411 +49,814 0.03% 7,600,922
2011-05-26 2011-05-24 7.487 985,597 +12,453 0.03% 7,379,279
2011-05-25 2011-05-23 7.510 973,144 -5,337 0.03% 7,307,922
2011-05-24 2011-05-20 7.768 978,481 +65,825 0.03% 7,601,000
2011-05-23 2011-05-19 7.813 912,656 -53,372 0.03% 7,130,701
2011-05-20 2011-05-18 7.689 966,028 +8,896 0.03% 7,428,243
2011-05-19 2011-05-17 7.555 957,132 +21,348 0.03% 7,230,718
2011-05-18 2011-05-16 7.588 935,784 +1,779 0.03% 7,101,003
2011-05-17 2011-05-13 7.914 934,005 -60,487 0.03% 7,392,003
2011-05-16 2011-05-12 7.746 994,492 -1,780 0.03% 7,703,016
2011-05-13 2011-05-11 7.903 996,272 +26,686 0.03% 7,873,604
2011-05-11 2011-05-06 7.892 969,586 +23,128 0.03% 7,651,802
2011-05-09 2011-05-05 7.869 946,458 +21,349 0.03% 7,448,000
2011-05-06 2011-05-04 7.993 925,109 +7,116 0.03% 7,394,398
2011-05-05 2011-05-03 8.150 917,993 -26,686 0.03% 7,482,000
2011-05-04 2011-04-29 8.195 944,679 +28,465 0.03% 7,741,981
2011-05-03 2011-04-28 8.207 916,214 -1,779 0.03% 7,519,000
2011-04-29 2011-04-27 8.256 917,993 +33,802 0.03% 7,578,619
2011-04-28 2011-04-26 8.278 884,191 +79,774 0.03% 7,319,479
2011-04-27 2011-04-21 8.548 804,417 -131,406 0.02% 6,876,536
2011-04-26 2011-04-20 8.368 935,823 -42,619 0.03% 7,831,217
2011-04-21 2011-04-19 8.166 978,442 -1,775 0.03% 7,989,504
2011-04-20 2011-04-18 8.278 980,217 +56,824 0.03% 8,114,398
2011-04-18 2011-04-14 8.447 923,393 +44,394 0.03% 7,799,999
2011-04-15 2011-04-13 8.447 878,999 +53,272 0.03% 7,424,998
2011-04-14 2011-04-12 8.560 825,727 +26,637 0.02% 7,068,004
2011-04-13 2011-04-11 8.717 799,090 -62,152 0.02% 6,965,998
2011-04-12 2011-04-08 8.627 861,242 +17,758 0.02% 7,430,203
2011-04-11 2011-04-07 8.650 843,484 +8,879 0.02% 7,295,999
2011-04-08 2011-04-06 8.661 834,605 -8,879 0.02% 7,228,597
2011-04-07 2011-04-04 8.582 843,484 -47,945 0.02% 7,238,999
2011-04-06 2011-04-01 8.447 891,429 -67,479 0.03% 7,529,996
2011-04-04 2011-03-31 8.334 958,908 +102,994 0.03% 7,991,998
2011-03-31 2011-03-29 8.413 855,914 -12,431 0.02% 7,201,077
2011-03-30 2011-03-28 8.334 868,345 +8,879 0.02% 7,237,203
2011-03-29 2011-03-25 8.380 859,466 -8,879 0.02% 7,201,921
2011-03-28 2011-03-24 8.222 868,345 -35,515 0.02% 7,139,403
2011-03-25 2011-03-23 8.154 903,860 +17,758 0.03% 7,370,322
2011-03-24 2011-03-22 8.211 886,102 +26,636 0.03% 7,275,418
2011-03-23 2011-03-21 8.256 859,466 +26,636 0.02% 7,095,441
2011-03-21 2011-03-17 8.233 832,830 -1,775 0.02% 6,856,784
2011-03-18 2011-03-16 8.447 834,605 -63,928 0.02% 7,049,997
2011-03-17 2011-03-15 8.154 898,533 +12,431 0.03% 7,326,884
2011-03-16 2011-03-14 8.334 886,102 +67,478 0.03% 7,385,198
2011-03-15 2011-03-11 8.278 818,624 -19,533 0.02% 6,776,704
2011-03-14 2011-03-10 8.425 838,157 -65,703 0.02% 7,061,122
2011-03-11 2011-03-09 8.458 903,860 -26,636 0.03% 7,645,182
2011-03-09 2011-03-07 8.222 930,496 +8,879 0.03% 7,650,399
2011-03-08 2011-03-04 8.334 921,617 -8,879 0.03% 7,681,197
2011-03-07 2011-03-03 8.222 930,496 -14,206 0.03% 7,650,399
2011-03-04 2011-03-02 8.211 944,702 +12,430 0.03% 7,756,559
2011-03-03 2011-03-01 8.312 932,272 +30,188 0.03% 7,749,001
2011-02-28 2011-02-24 8.256 902,084 +8,879 0.03% 7,447,280
2011-02-21 2011-02-17 8.841 893,205 +8,879 0.03% 7,897,098
2011-02-18 2011-02-16 8.774 884,326 +8,878 0.03% 7,758,836
2011-02-17 2011-02-15 8.740 875,448 -17,757 0.03% 7,651,363
2011-02-16 2011-02-14 8.717 893,205 -8,879 0.03% 7,786,438
2011-02-15 2011-02-11 8.334 902,084 +3,551 0.03% 7,518,400
2011-02-14 2011-02-10 8.267 898,533 -65,702 0.03% 7,428,084
2011-02-11 2011-02-09 8.481 964,235 +76,357 0.03% 8,177,576
2011-02-08 2011-02-02 8.864 887,878 -30,188 0.03% 7,870,000
2011-02-07 2011-01-31 8.582 918,066 +21,309 0.03% 7,879,081
2011-02-01 2011-01-28 8.650 896,757 -8,879 0.03% 7,756,802
2011-01-31 2011-01-27 8.751 905,636 -10,654 0.03% 7,925,404
2011-01-27 2011-01-25 8.470 916,290 +1,776 0.03% 7,760,639
2011-01-26 2011-01-24 8.436 914,514 +5,327 0.03% 7,714,697
2011-01-24 2011-01-20 8.695 909,187 +8,879 0.03% 7,905,280
2011-01-21 2011-01-19 8.785 900,308 -65,703 0.03% 7,909,198
2011-01-20 2011-01-18 8.458 966,011 -99,443 0.03% 8,170,878
2011-01-19 2011-01-17 8.019 1,065,454 +26,637 0.03% 8,544,003
2011-01-18 2011-01-14 8.256 1,038,817 +35,515 0.03% 8,576,098
2011-01-17 2011-01-13 8.413 1,003,302 +8,879 0.03% 8,441,099
2011-01-14 2011-01-12 8.368 994,423 -8,879 0.03% 8,321,597
2011-01-13 2011-01-11 8.211 1,003,302 +8,879 0.03% 8,237,699
2011-01-12 2011-01-10 8.211 994,423 +26,636 0.03% 8,164,797
2011-01-11 2011-01-07 8.357 967,787 -26,636 0.03% 8,087,800
2011-01-10 2011-01-06 8.391 994,423 +8,878 0.03% 8,343,997
2011-01-07 2011-01-05 8.436 985,545 -8,878 0.03% 8,313,904
2011-01-05 2011-01-03 8.211 994,423 -26,637 0.03% 8,164,797
2011-01-04 2010-12-31 7.985 1,021,060 +12,431 0.03% 8,153,503
2011-01-03 2010-12-29 7.985 1,008,629 -17,758 0.03% 8,054,237
2010-12-30 2010-12-28 7.828 1,026,387 +5,327 0.03% 8,034,200
2010-12-28 2010-12-22 7.963 1,021,060 -17,757 0.03% 8,130,503
2010-12-23 2010-12-21 7.906 1,038,817 -8,879 0.03% 8,213,398
2010-12-22 2010-12-20 7.816 1,047,696 -5,327 0.03% 8,189,200
2010-12-21 2010-12-17 7.906 1,053,023 +8,878 0.03% 8,325,718
2010-12-20 2010-12-16 7.805 1,044,145 +8,879 0.03% 8,149,684
2010-12-17 2010-12-15 7.952 1,035,266 +35,515 0.03% 8,231,962
2010-12-16 2010-12-14 8.109 999,751 +8,879 0.03% 8,107,203
2010-12-15 2010-12-13 8.008 990,872 -26,636 0.03% 7,934,761
2010-12-14 2010-12-10 7.918 1,017,508 +26,636 0.03% 8,056,379
2010-12-10 2010-12-08 8.042 990,872 +14,206 0.03% 7,968,241
2010-12-09 2010-12-07 8.177 976,666 -19,533 0.03% 7,986,002
2010-12-07 2010-12-03 8.030 996,199 -31,964 0.03% 7,999,859
2010-12-06 2010-12-02 8.008 1,028,163 -17,757 0.03% 8,233,382
2010-12-03 2010-12-01 7.895 1,045,920 +12,430 0.03% 8,257,778
2010-12-02 2010-11-30 7.828 1,033,490 -62,151 0.03% 8,089,800
2010-12-01 2010-11-29 7.952 1,095,641 +10,654 0.03% 8,712,037
2010-11-29 2010-11-25 7.906 1,084,987 +21,309 0.03% 8,578,441
2010-11-26 2010-11-24 7.974 1,063,678 +5,327 0.03% 8,481,841
2010-11-25 2010-11-23 7.940 1,058,351 +23,085 0.03% 8,403,604
2010-11-24 2010-11-22 8.132 1,035,266 +17,758 0.03% 8,418,522
2010-11-23 2010-11-19 8.030 1,017,508 +12,430 0.03% 8,170,979
2010-11-22 2010-11-18 8.120 1,005,078 -8,879 0.03% 8,161,721
2010-11-19 2010-11-17 7.895 1,013,957 +53,273 0.03% 8,005,423
2010-11-17 2010-11-15 8.188 960,684 +35,515 0.03% 7,866,140
2010-11-16 2010-11-12 8.402 925,169 +3,552 0.03% 7,773,321
2010-11-12 2010-11-10 8.762 921,617 -8,879 0.03% 8,075,637
2010-11-11 2010-11-09 8.684 930,496 +14,206 0.03% 8,080,079
2010-11-10 2010-11-08 8.830 916,290 +15,982 0.03% 8,090,879
2010-11-09 2010-11-05 8.830 900,308 -14,206 0.03% 7,949,758
2010-11-08 2010-11-04 8.548 914,514 -85,237 0.03% 7,817,697
2010-11-05 2010-11-03 8.413 999,751 +35,516 0.03% 8,411,223
2010-11-03 2010-11-01 8.526 964,235 +19,533 0.03% 8,221,016
2010-11-02 2010-10-29 8.289 944,702 -3,552 0.03% 7,831,039
2010-10-29 2010-10-27 8.278 948,254 -56,824 0.03% 7,849,803
2010-10-28 2010-10-26 8.492 1,005,078 -62,151 0.03% 8,535,281
2010-10-27 2010-10-25 8.875 1,067,229 -31,964 0.03% 9,471,757
2010-10-26 2010-10-22 8.841 1,099,193 +35,515 0.03% 9,718,300
2010-10-25 2010-10-21 8.931 1,063,678 +17,758 0.03% 9,500,142
2010-10-22 2010-10-20 8.898 1,045,920 -319,636 0.03% 9,306,198
2010-10-21 2010-10-19 9.202 1,365,556 -3,552 0.04% 12,565,457
2010-10-20 2010-10-18 9.033 1,369,108 +17,758 0.04% 12,366,841
2010-10-19 2010-10-15 9.281 1,351,350 +71,030 0.04% 12,541,277
2010-10-18 2010-10-14 9.190 1,280,320 -23,884 0.04% 11,766,720
2010-10-15 2010-10-13 9.112 1,304,204 +26,636 0.04% 11,883,401
2010-10-14 2010-10-12 9.033 1,277,568 -145,612 0.04% 11,539,981
2010-10-13 2010-10-11 8.830 1,423,180 -56,824 0.04% 12,566,739
2010-10-12 2010-10-08 8.470 1,480,004 -1,776 0.04% 12,535,090
2010-10-11 2010-10-07 8.560 1,481,780 +17,758 0.04% 12,683,644
2010-10-08 2010-10-06 8.650 1,464,022 -83,461 0.04% 12,663,552
2010-10-07 2010-10-05 8.526 1,547,483 -3,551 0.04% 13,193,757
2010-10-06 2010-10-04 8.560 1,551,034 -65,703 0.04% 13,276,440
2010-10-05 2010-09-30 8.244 1,616,737 +188,230 0.05% 13,328,988
2010-10-04 2010-09-29 8.605 1,428,507 -138,509 0.04% 12,291,997
2010-09-30 2010-09-28 8.244 1,567,016 -94,115 0.04% 12,919,069
2010-09-29 2010-09-27 7.906 1,661,131 +15,982 0.05% 13,133,719
2010-09-21 2010-09-17 7.636 1,645,149 -17,758 0.05% 12,562,661
2010-09-17 2010-09-15 7.501 1,662,907 +5,328 0.05% 12,473,516
2010-09-16 2010-09-14 7.659 1,657,579 -35,516 0.05% 12,694,917
2010-09-15 2010-09-13 7.625 1,693,095 -10,654 0.05% 12,909,717
2010-09-13 2010-09-09 7.400 1,703,749 +1,776 0.05% 12,607,173
2010-09-10 2010-09-08 7.433 1,701,973 -62,152 0.05% 12,651,538
2010-09-09 2010-09-07 7.479 1,764,125 -44,394 0.05% 13,193,018
2010-09-08 2010-09-06 7.456 1,808,519 +8,879 0.05% 13,484,280
2010-09-07 2010-09-03 7.118 1,799,640 -42,618 0.05% 12,810,009
2010-09-06 2010-09-02 7.163 1,842,258 +5,327 0.05% 13,196,364
2010-09-02 2010-08-31 6.960 1,836,931 +12,431 0.05% 12,785,804
2010-09-01 2010-08-30 6.983 1,824,500 -23,085 0.05% 12,740,377
2010-08-31 2010-08-27 6.882 1,847,585 -44,394 0.05% 12,714,297
2010-08-30 2010-08-26 6.870 1,891,979 -24,861 0.05% 12,998,489
2010-08-27 2010-08-25 6.927 1,916,840 +47,946 0.05% 13,277,237
2010-08-26 2010-08-24 7.051 1,868,894 +101,218 0.05% 13,176,671
2010-08-25 2010-08-23 7.377 1,767,676 +26,636 0.05% 13,040,393
2010-08-24 2010-08-20 7.445 1,741,040 +35,515 0.05% 12,961,549
2010-08-23 2010-08-19 7.591 1,705,525 -74,582 0.05% 12,946,867
2010-08-20 2010-08-18 7.343 1,780,107 -35,515 0.05% 13,071,951
2010-08-18 2010-08-16 7.287 1,815,622 -26,636 0.05% 13,230,505
2010-08-17 2010-08-13 7.174 1,842,258 -17,758 0.05% 13,217,113
2010-08-16 2010-08-12 7.129 1,860,016 +33,740 0.05% 13,260,720
2010-08-13 2010-08-11 7.265 1,826,276 +23,085 0.05% 13,267,003
2010-08-12 2010-08-10 7.355 1,803,191 +35,515 0.05% 13,261,774
2010-08-11 2010-08-09 7.535 1,767,676 +124,303 0.05% 13,319,119
2010-08-10 2010-08-06 7.636 1,643,373 -17,758 0.05% 12,549,099
2010-08-09 2010-08-05 7.681 1,661,131 +8,879 0.05% 12,759,539
2010-08-06 2010-08-04 7.670 1,652,252 -53,273 0.05% 12,672,728
2010-08-05 2010-08-03 7.490 1,705,525 +47,946 0.05% 12,773,986
2010-08-04 2010-08-02 7.805 1,657,579 -5,328 0.05% 12,937,614
2010-08-03 2010-07-30 7.749 1,662,907 +19,534 0.05% 12,885,554
2010-07-29 2010-07-27 7.557 1,643,373 -71,031 0.05% 12,419,536
2010-07-28 2010-07-26 7.411 1,714,404 +39,067 0.05% 12,705,325
2010-07-27 2010-07-23 7.422 1,675,337 -46,170 0.05% 12,434,671
2010-07-26 2010-07-22 7.310 1,721,507 +5,328 0.05% 12,583,464
2010-07-23 2010-07-21 7.253 1,716,179 -8,879 0.05% 12,447,873
2010-07-22 2010-07-20 7.028 1,725,058 -33,739 0.05% 12,123,695
2010-07-21 2010-07-19 6.780 1,758,797 +15,981 0.05% 11,925,015
2010-07-20 2010-07-16 6.938 1,742,816 +8,879 0.05% 12,091,466
2010-07-19 2010-07-15 6.814 1,733,937 -53,273 0.05% 11,815,046
2010-07-16 2010-07-14 6.938 1,787,210 -8,878 0.05% 12,399,467
2010-07-15 2010-07-13 6.972 1,796,088 +1,775 0.05% 12,521,748
2010-07-14 2010-07-12 6.972 1,794,313 -46,169 0.05% 12,509,374
2010-07-13 2010-07-09 6.848 1,840,482 -8,879 0.05% 12,603,230
2010-07-12 2010-07-08 6.713 1,849,361 -8,879 0.05% 12,414,084
2010-07-09 2010-07-07 6.634 1,858,240 +14,206 0.05% 12,327,182
2010-07-08 2010-07-06 6.746 1,844,034 -17,757 0.05% 12,440,632
2010-07-07 2010-07-05 6.431 1,861,791 -15,982 0.05% 11,973,297
2010-07-06 2010-07-02 6.566 1,877,773 +142,060 0.05% 12,329,866
2010-07-05 2010-06-30 6.780 1,735,713 +79,909 0.05% 11,768,500
2010-07-02 2010-06-29 6.904 1,655,804 +8,879 0.05% 11,431,839
2010-06-30 2010-06-28 7.107 1,646,925 -10,654 0.05% 11,704,420
2010-06-29 2010-06-25 7.073 1,657,579 +8,878 0.05% 11,724,129
2010-06-28 2010-06-24 7.208 1,648,701 +35,515 0.05% 11,884,163
2010-06-25 2010-06-23 7.366 1,613,186 -8,878 0.05% 11,882,530
2010-06-24 2010-06-22 7.479 1,622,064 +63,927 0.05% 12,130,614
2010-06-23 2010-06-21 7.366 1,558,137 -31,964 0.04% 11,477,045
2010-06-22 2010-06-18 7.017 1,590,101 +8,879 0.05% 11,157,309
2010-06-17 2010-06-14 7.062 1,581,222 -33,739 0.05% 11,166,244
2010-06-15 2010-06-11 6.870 1,614,961 -53,273 0.05% 11,095,288
2010-06-14 2010-06-10 6.645 1,668,234 +19,533 0.05% 11,085,510
2010-06-11 2010-06-09 6.803 1,648,701 -30,187 0.05% 11,215,679
2010-06-10 2010-06-08 6.837 1,678,888 -26,637 0.05% 11,477,760
2010-06-09 2010-06-07 6.780 1,705,525 +79,909 0.05% 11,563,819
2010-06-08 2010-06-04 7.096 1,625,616 +46,170 0.05% 11,534,671
2010-06-07 2010-06-03 7.219 1,579,446 -53,273 0.05% 11,402,748
2010-06-04 2010-06-02 6.983 1,632,719 +26,637 0.05% 11,401,181
2010-06-03 2010-06-01 7.141 1,606,082 +35,515 0.05% 11,468,423
2010-06-02 2010-05-31 7.490 1,570,567 +8,878 0.04% 11,763,182
2010-05-31 2010-05-27 7.287 1,561,689 -26,636 0.04% 11,380,086
2010-05-28 2010-05-26 6.893 1,588,325 -14,206 0.05% 10,948,069
2010-05-27 2010-05-25 6.713 1,602,531 +21,309 0.05% 10,757,204
2010-05-26 2010-05-24 7.174 1,581,222 -14,206 0.05% 11,344,334
2010-05-25 2010-05-20 6.814 1,595,428 -28,412 0.05% 10,871,245
2010-05-24 2010-05-19 7.017 1,623,840 +5,327 0.05% 11,394,047
2010-05-20 2010-05-18 7.456 1,618,513 +62,152 0.05% 12,067,600
2010-05-19 2010-05-17 7.400 1,556,361 +31,963 0.04% 11,516,551
2010-05-18 2010-05-14 7.850 1,524,398 +35,515 0.04% 11,966,795
2010-05-17 2010-05-13 8.109 1,488,883 -24,860 0.04% 12,073,683
2010-05-14 2010-05-12 7.963 1,513,743 -12,430 0.04% 12,053,642
2010-05-13 2010-05-11 7.974 1,526,173 +56,824 0.04% 12,169,808
2010-05-11 2010-05-07 7.850 1,469,349 -1,776 0.04% 11,534,651
2010-05-10 2010-05-06 7.906 1,471,125 +8,879 0.04% 11,631,438
2010-05-07 2010-05-05 8.064 1,462,246 +37,291 0.04% 11,791,802
2010-05-06 2010-05-04 8.334 1,424,955 +24,860 0.04% 11,876,257
2010-05-05 2010-05-03 8.526 1,400,095 +8,879 0.04% 11,937,135
2010-05-04 2010-04-30 8.717 1,391,216 -37,291 0.04% 12,127,806
2010-05-03 2010-04-29 8.481 1,428,507 +131,406 0.04% 12,115,018
2010-04-30 2010-04-28 8.616 1,297,101 +88,788 0.04% 11,175,885
2010-04-29 2010-04-27 8.864 1,208,313 +35,515 0.03% 10,710,282
2010-04-28 2010-04-26 9.157 1,172,798 -15,982 0.03% 10,738,917
2010-04-27 2010-04-23 9.010 1,188,780 +31,964 0.03% 10,711,201
2010-04-26 2010-04-22 9.179 1,156,816 +21,309 0.03% 10,618,633
2010-04-23 2010-04-21 9.281 1,135,507 -1,776 0.03% 10,538,135
2010-04-22 2010-04-20 9.348 1,137,283 -97,666 0.03% 10,631,471
2010-04-21 2010-04-19 9.168 1,234,949 +145,612 0.04% 11,321,922
2010-04-20 2010-04-16 9.483 1,089,337 +74,581 0.03% 10,330,493
2010-04-19 2010-04-15 9.934 1,014,756 -23,085 0.03% 10,080,380
2010-04-16 2010-04-14 9.686 1,037,841 +17,758 0.03% 10,052,544
2010-04-15 2010-04-13 9.799 1,020,083 +1,776 0.03% 9,995,430
2010-04-14 2010-04-12 10.069 1,018,307 +1,775 0.03% 10,253,283
2010-04-13 2010-04-09 10.024 1,016,532 -35,515 0.03% 10,189,615
2010-04-12 2010-04-08 9.495 1,052,047 -26,636 0.03% 9,988,711
2010-04-09 2010-04-07 9.517 1,078,683 +21,309 0.03% 10,265,905
2010-04-08 2010-04-01 9.145 1,057,374 +3,552 0.03% 9,670,109
2010-04-07 2010-03-31 9.033 1,053,822 -21,309 0.03% 9,518,935
2010-04-01 2010-03-30 9.157 1,075,131 -39,067 0.03% 9,844,613
2010-03-31 2010-03-29 8.920 1,114,198 -12,430 0.03% 9,938,807
2010-03-30 2010-03-26 8.965 1,126,628 +19,533 0.03% 10,100,441
2010-03-29 2010-03-25 8.909 1,107,095 +30,188 0.03% 9,862,978
2010-03-26 2010-03-24 9.089 1,076,907 +33,739 0.03% 9,788,101
2010-03-25 2010-03-23 9.044 1,043,168 +10,655 0.03% 9,434,448
2010-03-24 2010-03-22 9.078 1,032,513 +62,151 0.03% 9,372,971
2010-03-23 2010-03-19 9.461 970,362 -10,654 0.03% 9,180,361
2010-03-19 2010-03-17 9.202 981,016 -26,637 0.03% 9,027,029
2010-03-18 2010-03-16 8.830 1,007,653 -17,757 0.03% 8,897,618
2010-03-17 2010-03-15 8.886 1,025,410 -71,031 0.03% 9,112,158
2010-03-16 2010-03-12 9.112 1,096,441 -44,393 0.03% 9,990,345
2010-03-15 2010-03-11 9.055 1,140,834 +124,302 0.03% 10,330,592
2010-03-12 2010-03-10 9.134 1,016,532 -21,309 0.03% 9,285,144
2010-03-11 2010-03-09 9.157 1,037,841 -88,787 0.03% 9,503,161
2010-03-10 2010-03-08 9.236 1,126,628 -28,412 0.03% 10,404,977
2010-03-09 2010-03-05 8.864 1,155,040 +44,393 0.03% 10,238,079
2010-03-08 2010-03-04 8.684 1,110,647 -23,084 0.03% 9,644,443
2010-03-05 2010-03-03 8.886 1,133,731 -35,516 0.03% 10,074,737
2010-03-04 2010-03-02 8.808 1,169,247 -24,860 0.03% 10,298,162
2010-03-03 2010-03-01 8.762 1,194,107 -12,430 0.03% 10,463,321
2010-03-02 2010-02-26 8.458 1,206,537 -21,309 0.03% 10,205,336
2010-03-01 2010-02-25 8.346 1,227,846 +39,066 0.04% 10,247,285
2010-02-26 2010-02-24 8.380 1,188,780 +51,497 0.03% 9,961,417
2010-02-25 2010-02-23 8.503 1,137,283 -15,982 0.03% 9,670,796
2010-02-24 2010-02-22 8.312 1,153,265 -24,860 0.03% 9,585,884
2010-02-23 2010-02-19 8.030 1,178,125 +140,284 0.03% 9,460,795
2010-02-22 2010-02-18 8.380 1,037,841 -1,775 0.03% 8,696,620
2010-02-19 2010-02-17 8.616 1,039,616 -101,218 0.03% 8,957,382
2010-02-18 2010-02-12 8.391 1,140,834 +15,981 0.03% 9,572,501
2010-02-17 2010-02-11 8.503 1,124,853 +12,431 0.03% 9,565,098
2010-02-12 2010-02-10 8.380 1,112,422 +8,878 0.03% 9,321,573
2010-02-11 2010-02-09 8.256 1,103,544 +74,582 0.03% 9,110,461
2010-02-10 2010-02-08 8.166 1,028,962 -3,551 0.03% 8,402,027
2010-02-09 2010-02-05 8.334 1,032,513 +28,412 0.03% 8,605,457
2010-02-08 2010-02-04 8.864 1,004,101 +19,533 0.03% 8,900,181
2010-02-05 2010-02-03 9.202 984,568 +17,758 0.03% 9,059,714
2010-02-03 2010-02-01 8.864 966,810 +8,878 0.03% 8,569,640
2010-02-02 2010-01-29 8.830 957,932 +8,879 0.03% 8,458,580
2010-01-29 2010-01-27 8.898 949,053 +33,740 0.03% 8,444,312
2010-01-28 2010-01-26 9.213 915,313 +17,757 0.03% 8,432,758
2010-01-27 2010-01-25 9.731 897,556 +3,552 0.03% 8,734,177
2010-01-26 2010-01-22 9.934 894,004 +37,291 0.03% 8,880,855
2010-01-25 2010-01-21 10.204 856,713 +14,206 0.02% 8,741,989
2010-01-22 2010-01-20 10.621 842,507 -7,103 0.02% 8,948,123
2010-01-21 2010-01-19 10.869 849,610 -1,776 0.02% 9,234,080
2010-01-20 2010-01-18 10.891 851,386 -14,206 0.02% 9,272,561
2010-01-18 2010-01-14 11.026 865,592 -17,758 0.02% 9,544,268
2010-01-15 2010-01-13 10.869 883,350 +8,879 0.03% 9,600,787
2010-01-14 2010-01-12 11.691 874,471 +8,879 0.02% 10,223,262
2010-01-13 2010-01-11 11.984 865,592 -70,231 0.02% 10,372,933
2010-01-12 2010-01-08 11.184 935,823 -7,103 0.03% 10,466,216
2010-01-11 2010-01-07 11.240 942,926 +7,103 0.03% 10,598,755
2010-01-08 2010-01-06 11.206 935,823 -5,328 0.03% 10,487,296
2010-01-07 2010-01-05 10.688 941,151 -62,151 0.03% 10,059,404
2010-01-06 2010-01-04 9.799 1,003,302 -10,655 0.03% 9,830,999
2010-01-05 2009-12-31 9.630 1,013,957 -88,787 0.03% 9,764,103
2009-12-30 2009-12-28 9.540 1,102,744 -3,552 0.03% 10,519,736
2009-12-29 2009-12-24 9.663 1,106,296 +10,655 0.03% 10,690,680
2009-12-28 2009-12-22 9.404 1,095,641 -8,879 0.03% 10,303,896
2009-12-23 2009-12-21 9.292 1,104,520 +26,636 0.03% 10,262,998
2009-12-22 2009-12-18 9.393 1,077,884 +1,776 0.03% 10,124,761
2009-12-21 2009-12-17 9.686 1,076,108 +8,879 0.03% 10,423,199
2009-12-18 2009-12-16 9.720 1,067,229 +7,103 0.03% 10,373,257
2009-12-17 2009-12-15 9.911 1,060,126 -55,049 0.03% 10,507,197
2009-12-15 2009-12-11 9.641 1,115,175 -8,879 0.03% 10,751,362
2009-12-14 2009-12-10 9.540 1,124,054 +17,758 0.03% 10,723,024
2009-12-10 2009-12-08 9.663 1,106,296 +21,309 0.03% 10,690,680
2009-12-09 2009-12-07 9.900 1,084,987 +10,655 0.03% 10,741,381
2009-12-08 2009-12-04 10.114 1,074,332 +63,927 0.03% 10,865,796
2009-12-07 2009-12-03 10.215 1,010,405 -31,964 0.03% 10,321,659
2009-12-04 2009-12-02 9.889 1,042,369 -30,188 0.03% 10,307,722
2009-12-01 2009-11-27 9.359 1,072,557 +23,085 0.03% 10,038,484
2009-11-30 2009-11-26 9.979 1,049,472 -8,879 0.03% 10,472,522
2009-11-27 2009-11-25 9.990 1,058,351 -21,309 0.03% 10,573,044
2009-11-26 2009-11-24 9.765 1,079,660 -14,206 0.03% 10,542,724
2009-11-25 2009-11-23 9.810 1,093,866 +12,431 0.03% 10,730,723
2009-11-24 2009-11-20 9.618 1,081,435 -44,394 0.03% 10,401,716
2009-11-20 2009-11-18 9.923 1,125,829 +1,775 0.03% 11,171,077
2009-11-19 2009-11-17 10.035 1,124,054 -1,775 0.03% 11,280,065
2009-11-18 2009-11-16 10.091 1,125,829 +51,497 0.03% 11,361,277
2009-11-12 2009-11-10 9.832 1,074,332 -15,982 0.03% 10,563,296
2009-11-11 2009-11-09 9.821 1,090,314 -3,552 0.03% 10,708,158
2009-11-10 2009-11-06 9.776 1,093,866 -1,775 0.03% 10,693,763
2009-11-06 2009-11-04 9.686 1,095,641 +8,878 0.03% 10,612,396
2009-11-04 2009-11-02 9.652 1,086,763 +5,328 0.03% 10,489,683
2009-11-03 2009-10-30 9.832 1,081,435 -7,103 0.03% 10,633,136
2009-11-02 2009-10-29 9.551 1,088,538 +46,169 0.03% 10,396,476
2009-10-30 2009-10-28 9.877 1,042,369 +17,758 0.03% 10,295,982
2009-10-29 2009-10-27 10.148 1,024,611 -39,067 0.03% 10,397,538
2009-10-28 2009-10-23 10.418 1,063,678 -33,739 0.03% 11,081,502
2009-10-27 2009-10-22 10.204 1,097,417 +35,515 0.03% 11,198,158
2009-10-23 2009-10-21 10.317 1,061,902 +72,806 0.03% 10,955,359
2009-10-22 2009-10-20 10.396 989,096 -3,552 0.03% 10,282,219
2009-10-21 2009-10-19 10.339 992,648 -92,339 0.03% 10,263,244
2009-10-20 2009-10-16 10.170 1,084,987 -17,757 0.03% 11,034,661
2009-10-19 2009-10-15 10.283 1,102,744 -31,964 0.03% 11,339,455
2009-10-16 2009-10-14 10.294 1,134,708 -40,842 0.03% 11,680,919
2009-10-15 2009-10-13 10.058 1,175,550 +23,084 0.03% 11,823,315
2009-10-14 2009-10-12 10.046 1,152,466 +3,552 0.03% 11,578,164
2009-10-13 2009-10-09 10.317 1,148,914 +88,788 0.03% 11,853,039
2009-10-12 2009-10-08 10.294 1,060,126 -31,964 0.03% 10,913,157
2009-10-09 2009-10-07 9.866 1,092,090 -26,636 0.03% 10,774,801
2009-10-08 2009-10-06 9.630 1,118,726 +21,309 0.03% 10,772,997
2009-10-07 2009-10-05 9.145 1,097,417 +3,551 0.03% 10,036,318
2009-10-06 2009-10-02 9.157 1,093,866 +23,085 0.03% 10,016,163
2009-10-02 2009-09-29 9.562 1,070,781 -5,327 0.03% 10,238,941
2009-09-30 2009-09-28 9.416 1,076,108 +5,327 0.03% 10,132,319
2009-09-29 2009-09-25 9.720 1,070,781 +17,758 0.03% 10,407,781
2009-09-28 2009-09-24 9.810 1,053,023 -3,552 0.03% 10,330,057
2009-09-25 2009-09-23 10.159 1,056,575 -83,460 0.03% 10,733,802
2009-09-23 2009-09-21 10.114 1,140,035 +126,078 0.03% 11,530,317
2009-09-22 2009-09-18 10.565 1,013,957 -72,806 0.03% 10,711,964
2009-09-21 2009-09-17 10.722 1,086,763 -95,890 0.03% 11,652,484
2009-09-18 2009-09-16 10.362 1,182,653 +44,393 0.03% 12,254,395
2009-09-15 2009-09-11 10.238 1,138,260 -44,393 0.03% 11,653,384
2009-09-14 2009-09-10 10.227 1,182,653 -182,903 0.03% 12,094,555
2009-09-11 2009-09-09 10.204 1,365,556 +1,775 0.04% 13,934,277
2009-09-10 2009-09-08 10.328 1,363,781 -21,309 0.04% 14,085,124
2009-09-09 2009-09-07 9.979 1,385,090 -81,684 0.04% 13,821,603
2009-09-08 2009-09-04 9.877 1,466,774 +79,909 0.04% 14,488,036
2009-09-07 2009-09-03 9.596 1,386,865 +40,842 0.04% 13,308,236
2009-09-04 2009-09-02 9.190 1,346,023 +23,085 0.04% 12,370,560
2009-09-03 2009-09-01 9.404 1,322,938 -26,637 0.04% 12,441,498
2009-09-02 2009-08-31 9.258 1,349,575 -1,775 0.04% 12,494,404
2009-09-01 2009-08-28 9.573 1,351,350 +28,412 0.04% 12,936,997
2009-08-28 2009-08-26 10.046 1,322,938 +8,879 0.04% 13,290,798
2009-08-27 2009-08-25 10.182 1,314,059 +40,842 0.04% 13,379,196
2009-08-26 2009-08-24 10.373 1,273,217 -15,982 0.04% 13,207,140
2009-08-25 2009-08-21 10.035 1,289,199 +5,327 0.04% 12,937,322
2009-08-24 2009-08-20 10.001 1,283,872 -49,721 0.04% 12,840,484
2009-08-21 2009-08-19 9.596 1,333,593 +5,328 0.04% 12,797,043
2009-08-20 2009-08-18 10.001 1,328,265 +1,775 0.04% 13,284,475
2009-08-19 2009-08-17 10.080 1,326,490 +28,412 0.04% 13,371,303
2009-08-18 2009-08-14 10.779 1,298,078 -104,769 0.04% 13,991,344
2009-08-17 2009-08-13 10.857 1,402,847 -1,776 0.04% 15,231,198
2009-08-14 2009-08-12 10.598 1,404,623 -3,551 0.04% 14,886,620
2009-08-13 2009-08-11 11.139 1,408,174 +204,211 0.04% 15,685,535
2009-08-12 2009-08-10 11.218 1,203,963 -88,787 0.03% 13,505,765
2009-08-11 2009-08-07 10.621 1,292,750 +95,890 0.04% 13,730,076
2009-08-10 2009-08-06 11.206 1,196,860 -289,448 0.03% 13,412,605
2009-08-07 2009-08-05 11.060 1,486,308 +186,455 0.04% 16,438,683
2009-08-06 2009-08-04 11.252 1,299,853 -39,067 0.04% 14,625,356
2009-08-05 2009-08-03 10.891 1,338,920 -198,885 0.04% 14,582,360
2009-08-04 2009-07-31 10.159 1,537,805 -71,030 0.04% 15,622,643
2009-08-03 2009-07-30 9.776 1,608,835 -69,254 0.05% 15,728,161
2009-07-31 2009-07-29 9.675 1,678,089 +461,696 0.05% 16,235,096
2009-07-30 2009-07-28 10.283 1,216,393 +399,545 0.03% 12,508,102
2009-07-29 2009-07-27 10.384 816,848 +14,206 0.02% 8,482,403
2009-07-28 2009-07-24 9.934 802,642 +138,509 0.02% 7,973,283
2009-07-27 2009-07-23 9.359 664,133 -37,291 0.02% 6,215,883
2009-07-24 2009-07-22 9.145 701,424 -23,084 0.02% 6,414,804
2009-07-23 2009-07-21 9.213 724,508 -1,776 0.02% 6,674,876
2009-07-22 2009-07-20 9.303 726,284 -131,406 0.02% 6,756,678
2009-07-21 2009-07-17 8.639 857,690 +78,133 0.02% 7,409,219
2009-07-20 2009-07-16 8.267 779,557 -182,903 0.02% 6,444,521
2009-07-17 2009-07-15 8.166 962,460 -19,533 0.03% 7,859,002
2009-07-16 2009-07-14 7.794 981,993 -40,842 0.03% 7,653,520
2009-07-15 2009-07-13 7.535 1,022,835 +14,206 0.03% 7,706,877
2009-07-14 2009-07-10 7.771 1,008,629 +3,551 0.03% 7,838,397
2009-07-13 2009-07-09 7.839 1,005,078 -12,430 0.03% 7,878,721
2009-07-10 2009-07-08 7.861 1,017,508 +30,188 0.03% 7,999,079
2009-07-09 2009-07-07 7.918 987,320 -35,515 0.03% 7,817,357
2009-07-08 2009-07-06 8.030 1,022,835 +5,327 0.03% 8,213,756
2009-07-07 2009-07-03 8.154 1,017,508 +72,806 0.03% 8,297,039
2009-07-06 2009-07-02 8.244 944,702 +204,212 0.03% 7,788,479
2009-07-03 2009-06-30 8.267 740,490 -12,431 0.02% 6,121,558
2009-07-02 2009-06-29 8.515 752,921 -79,909 0.02% 6,410,884
2009-06-30 2009-06-26 8.751 832,830 -60,375 0.02% 7,288,264
2009-06-29 2009-06-25 8.458 893,205 -56,824 0.03% 7,555,058
2009-06-26 2009-06-24 8.391 950,029 +81,684 0.03% 7,971,496
2009-06-25 2009-06-23 8.166 868,345 +156,267 0.02% 7,090,503
2009-06-24 2009-06-22 8.740 712,078 -44,394 0.02% 6,223,519
2009-06-23 2009-06-19 8.548 756,472 +33,739 0.02% 6,466,680
2009-06-22 2009-06-18 8.672 722,733 +26,637 0.02% 6,267,803
2009-06-19 2009-06-17 8.931 696,096 +40,842 0.02% 6,217,117
2009-06-18 2009-06-16 9.022 655,254 +87,012 0.02% 5,911,380
2009-06-17 2009-06-15 9.348 568,242 +46,170 0.02% 5,312,001
2009-06-16 2009-06-12 9.787 522,072 -81,685 0.01% 5,109,718
2009-06-15 2009-06-11 9.461 603,757 -1,776 0.02% 5,712,000
2009-06-12 2009-06-10 9.506 605,533 -81,685 0.02% 5,756,082
2009-06-11 2009-06-09 8.740 687,218 +8,879 0.02% 6,006,244
2009-06-10 2009-06-08 8.830 678,339 +10,655 0.02% 5,989,762
2009-06-09 2009-06-05 9.078 667,684 -35,515 0.02% 6,061,118
2009-06-08 2009-06-04 9.269 703,199 +21,309 0.02% 6,518,157
2009-06-05 2009-06-03 9.359 681,890 +51,497 0.02% 6,382,077
2009-06-04 2009-06-02 8.886 630,393 -23,085 0.02% 5,601,897
2009-06-03 2009-06-01 9.100 653,478 -60,376 0.02% 5,946,878
2009-06-02 2009-05-29 8.368 713,854 -46,170 0.02% 5,973,721
2009-06-01 2009-05-27 8.132 760,024 +69,255 0.02% 6,180,324
2009-05-29 2009-05-26 7.771 690,769 +7,103 0.02% 5,368,199
2009-05-27 2009-05-25 8.064 683,666 +5,327 0.02% 5,513,200
2009-05-26 2009-05-22 8.098 678,339 +35,515 0.02% 5,493,162
2009-05-25 2009-05-21 8.278 642,824 +33,740 0.02% 5,321,403
2009-05-22 2009-05-20 8.447 609,084 +31,963 0.02% 5,144,997
2009-05-21 2009-05-19 8.616 577,121 -21,309 0.02% 4,972,503
2009-05-20 2009-05-18 8.008 598,430 -12,430 0.02% 4,792,142
2009-05-19 2009-05-15 7.895 610,860 -5,327 0.02% 4,822,880
2009-05-18 2009-05-14 7.726 616,187 +49,721 0.02% 4,760,838
2009-05-15 2009-05-13 8.166 566,466 +1,776 0.02% 4,625,499
2009-05-14 2009-05-12 8.030 564,690 +10,654 0.02% 4,534,677
2009-05-13 2009-05-11 8.166 554,036 +14,206 0.02% 4,524,001
2009-05-12 2009-05-08 8.594 539,830 -56,824 0.02% 4,639,042
2009-05-11 2009-05-07 7.884 596,654 +1,776 0.02% 4,704,000
2009-05-08 2009-05-06 7.670 594,878 -44,394 0.02% 4,562,698
2009-05-07 2009-05-05 7.377 639,272 +24,860 0.02% 4,715,999
2009-05-06 2009-05-04 7.355 614,412 -23,084 0.02% 4,518,763
2009-05-05 2009-04-30 6.701 637,496 -63,928 0.02% 4,272,097
2009-05-04 2009-04-29 6.476 701,424 -23,084 0.02% 4,542,503
2009-04-30 2009-04-28 6.149 724,508 +8,878 0.02% 4,455,357
2009-04-29 2009-04-27 6.442 715,630 -62,151 0.02% 4,610,322
2009-04-28 2009-04-24 6.577 777,781 -17,758 0.02% 5,115,839
2009-04-27 2009-04-23 6.634 795,539 +15,982 0.02% 5,277,442
2009-04-24 2009-04-22 6.341 779,557 -33,739 0.02% 4,943,141
2009-04-23 2009-04-21 6.735 813,296 +149,163 0.02% 5,477,678
2009-04-22 2009-04-20 7.062 664,133 -23,085 0.02% 4,689,962
2009-04-21 2009-04-17 7.005 687,218 +85,237 0.02% 4,814,283
2009-04-20 2009-04-16 7.332 601,981 +33,739 0.02% 4,413,778
2009-04-17 2009-04-15 7.400 568,242 +5,327 0.02% 4,204,801
2009-04-16 2009-04-14 6.904 562,915 -15,981 0.02% 3,886,422
2009-04-15 2009-04-09 6.217 578,896 -35,516 0.02% 3,599,037
2009-04-14 2009-04-08 5.913 614,412 +35,516 0.02% 3,633,003
2009-04-08 2009-04-06 6.386 578,896 -23,085 0.02% 3,696,837
2009-04-07 2009-04-03 6.014 601,981 -35,515 0.02% 3,620,518
2009-04-06 2009-04-02 5.834 637,496 -104,770 0.02% 3,719,238
2009-04-03 2009-04-01 5.327 742,266 -56,824 0.02% 3,954,280
2009-04-02 2009-03-31 5.012 799,090 +23,085 0.02% 4,004,999
2009-04-01 2009-03-30 5.136 776,005 +95,890 0.02% 3,985,438
2009-03-31 2009-03-27 5.834 680,115 +28,413 0.02% 3,967,883
2009-03-30 2009-03-26 5.890 651,702 -65,703 0.02% 3,838,817
2009-03-27 2009-03-25 5.553 717,405 +152,715 0.02% 3,983,438
2009-03-26 2009-03-24 5.710 564,690 -49,722 0.02% 3,224,518
2009-03-25 2009-03-23 5.778 614,412 +8,879 0.02% 3,549,963
2009-03-24 2009-03-20 4.967 605,533 -28,412 0.02% 3,007,621
2009-03-23 2009-03-19 4.854 633,945 -321,412 0.02% 3,077,341
2009-03-20 2009-03-18 4.640 955,357 +328,515 0.03% 4,433,121
2009-03-19 2009-03-17 4.775 626,842 +23,085 0.02% 2,993,441
2009-03-18 2009-03-16 4.944 603,757 -31,964 0.02% 2,985,200
2009-03-17 2009-03-13 4.584 635,721 -83,460 0.02% 2,914,122
2009-03-16 2009-03-12 4.392 719,181 +12,430 0.02% 3,158,999
2009-03-13 2009-03-11 4.494 706,751 +35,515 0.02% 3,176,041
2009-03-12 2009-03-10 4.415 671,236 -120,751 0.02% 2,963,521
2009-03-11 2009-03-09 4.235 791,987 +53,273 0.02% 3,353,919
2009-03-10 2009-03-06 4.257 738,714 +62,151 0.02% 3,144,958
2009-03-09 2009-03-05 4.415 676,563 -115,424 0.02% 2,987,040
2009-03-06 2009-03-04 4.392 791,987 -1,776 0.02% 3,478,799
2009-03-05 2009-03-03 4.122 793,763 +81,685 0.02% 3,272,040
2009-03-04 2009-03-02 3.998 712,078 -24,861 0.02% 2,847,099
2009-03-03 2009-02-27 4.167 736,939 +24,861 0.02% 3,071,001
2009-03-02 2009-02-26 4.190 712,078 -8,879 0.02% 2,983,439
2009-02-27 2009-02-25 4.302 720,957 -81,685 0.02% 3,101,840
2009-02-26 2009-02-24 4.145 802,642 -51,497 0.02% 3,326,721
2009-02-25 2009-02-23 4.392 854,139 +163,370 0.02% 3,751,802
2009-02-24 2009-02-20 4.370 690,769 -101,218 0.02% 3,018,640
2009-02-23 2009-02-19 4.584 791,987 -213,091 0.02% 3,630,439
2009-02-20 2009-02-18 4.584 1,005,078 +301,879 0.03% 4,607,241
2009-02-19 2009-02-17 4.573 703,199 -158,043 0.02% 3,215,518
2009-02-18 2009-02-16 4.911 861,242 +134,958 0.02% 4,229,202
2009-02-17 2009-02-13 4.877 726,284 -234,400 0.02% 3,541,939
2009-02-16 2009-02-12 4.719 960,684 +26,636 0.03% 4,533,580
2009-02-13 2009-02-11 4.956 934,048 +328,515 0.03% 4,628,802
2009-02-11 2009-02-09 4.911 605,533 -65,703 0.02% 2,973,521
2009-02-10 2009-02-06 4.595 671,236 +79,909 0.02% 3,084,481
2009-02-09 2009-02-05 4.359 591,327 -115,424 0.02% 2,577,421
2009-02-06 2009-02-04 4.167 706,751 -26,636 0.02% 2,945,201
2009-02-04 2009-02-02 3.829 733,387 +49,721 0.02% 2,808,399
2009-02-03 2009-01-30 4.055 683,666 +35,515 0.02% 2,772,000
2009-02-02 2009-01-29 3.852 648,151 +17,758 0.02% 2,496,600
2009-01-29 2009-01-22 3.717 630,393 -21,309 0.02% 2,342,999
2009-01-23 2009-01-21 3.852 651,702 +26,636 0.02% 2,510,278
2009-01-22 2009-01-20 4.122 625,066 -8,879 0.02% 2,576,640
2009-01-21 2009-01-19 4.370 633,945 -8,879 0.02% 2,770,321
2009-01-20 2009-01-16 4.133 642,824 -106,545 0.02% 2,657,081
2009-01-19 2009-01-15 4.133 749,369 +159,818 0.02% 3,097,480
2009-01-16 2009-01-14 4.415 589,551 -115,424 0.02% 2,602,880
2009-01-15 2009-01-13 4.381 704,975 +97,666 0.02% 3,088,659
2009-01-14 2009-01-12 4.663 607,309 +76,358 0.02% 2,831,762
2009-01-13 2009-01-09 5.068 530,951 +17,758 0.02% 2,691,000
2009-01-12 2009-01-08 5.158 513,193 -26,637 0.01% 2,647,238
2009-01-09 2009-01-07 5.688 539,830 -31,963 0.02% 3,070,401
2009-01-08 2009-01-06 5.631 571,793 -10,655 0.02% 3,219,998
2009-01-07 2009-01-05 5.609 582,448 -35,515 0.02% 3,266,880
2009-01-06 2009-01-02 5.125 617,963 -127,855 0.02% 3,166,800
2009-01-05 2008-12-31 4.595 745,818 +40,843 0.02% 3,427,202
2009-01-02 2008-12-29 4.629 704,975 +49,721 0.02% 3,263,339
2008-12-30 2008-12-24 4.697 655,254 +113,648 0.02% 3,077,460
2008-12-29 2008-12-22 5.102 541,606 -8,878 0.02% 2,763,302
2008-12-23 2008-12-19 5.282 550,484 +17,757 0.02% 2,907,798
2008-12-22 2008-12-18 5.654 532,727 -35,515 0.02% 3,012,001
2008-12-19 2008-12-17 5.496 568,242 +24,861 0.02% 3,123,200
2008-12-16 2008-12-12 4.697 543,381 +8,878 0.02% 2,552,038
2008-12-15 2008-12-11 5.136 534,503 -24,860 0.02% 2,745,122
2008-12-12 2008-12-10 5.147 559,363 -3,552 0.02% 2,879,099
2008-12-11 2008-12-09 4.753 562,915 -120,751 0.02% 2,675,482
2008-12-10 2008-12-08 4.730 683,666 -51,497 0.02% 3,234,000
2008-12-09 2008-12-05 4.111 735,163 -8,879 0.02% 3,022,200
2008-12-08 2008-12-04 3.976 744,042 -3,551 0.02% 2,958,141
2008-12-05 2008-12-03 4.111 747,593 -8,879 0.02% 3,073,299
2008-12-04 2008-12-02 3.886 756,472 +21,309 0.02% 2,939,400
2008-12-03 2008-12-01 4.167 735,163 -26,636 0.02% 3,063,600
2008-12-02 2008-11-28 3.987 761,799 -8,879 0.02% 3,037,319
2008-12-01 2008-11-27 3.717 770,678 -78,133 0.02% 2,864,400
2008-11-28 2008-11-26 3.593 848,811 -12,431 0.02% 3,049,639
2008-11-27 2008-11-25 3.311 861,242 -67,478 0.02% 2,851,801
2008-11-26 2008-11-24 3.176 928,720 +53,272 0.03% 2,949,719
2008-11-25 2008-11-21 3.266 875,448 -8,878 0.03% 2,859,401
2008-11-24 2008-11-20 3.210 884,326 +17,757 0.03% 2,838,598
2008-11-21 2008-11-19 3.413 866,569 +31,964 0.02% 2,957,280
2008-11-20 2008-11-18 3.548 834,605 -142,061 0.02% 2,960,999
2008-11-19 2008-11-17 3.796 976,666 -8,879 0.03% 3,707,001
2008-11-18 2008-11-14 3.908 985,545 +110,097 0.03% 3,851,702
2008-11-17 2008-11-13 3.796 875,448 +15,982 0.03% 3,322,821
2008-11-14 2008-11-12 3.908 859,466 -30,188 0.02% 3,358,960
2008-11-13 2008-11-11 3.705 889,654 -3,551 0.03% 3,296,581
2008-11-12 2008-11-10 3.886 893,205 +94,115 0.03% 3,470,699
2008-11-10 2008-11-06 3.221 799,090 -88,788 0.02% 2,573,999
2008-11-07 2008-11-05 3.660 887,878 -17,758 0.03% 3,250,000
2008-11-06 2008-11-04 3.311 905,636 -5,327 0.03% 2,998,802
2008-11-05 2008-11-03 3.255 910,963 -8,879 0.03% 2,965,141
2008-11-04 2008-10-31 3.210 919,842 +8,879 0.03% 2,952,601
2008-11-03 2008-10-30 3.255 910,963 -81,685 0.03% 2,965,141
2008-10-31 2008-10-29 2.658 992,648 -7,103 0.03% 2,638,481
2008-10-30 2008-10-28 2.681 999,751 -5,327 0.03% 2,679,881
2008-10-28 2008-10-24 2.793 1,005,078 +3,552 0.03% 2,807,360
2008-10-27 2008-10-23 3.266 1,001,526 +97,666 0.03% 3,271,199
2008-10-23 2008-10-21 3.829 903,860 -8,879 0.03% 3,461,201
2008-10-22 2008-10-20 3.886 912,739 -42,618 0.03% 3,546,602
2008-10-21 2008-10-17 3.627 955,357 +3,552 0.03% 3,464,721
2008-10-20 2008-10-16 3.717 951,805 +31,963 0.03% 3,537,599
2008-10-17 2008-10-15 4.100 919,842 +10,655 0.03% 3,771,042
2008-10-16 2008-10-14 4.325 909,187 -55,048 0.03% 3,932,160
2008-10-15 2008-10-13 3.998 964,235 -69,255 0.03% 3,855,298
2008-10-14 2008-10-10 3.705 1,033,490 +154,491 0.03% 3,829,560
2008-10-13 2008-10-09 4.111 878,999 -35,515 0.03% 3,613,499
2008-10-10 2008-10-08 3.841 914,514 +28,412 0.03% 3,512,299
2008-10-09 2008-10-06 4.787 886,102 +1,776 0.03% 4,241,499
2008-10-08 2008-10-03 5.068 884,326 +19,533 0.03% 4,481,998
2008-10-06 2008-10-02 5.440 864,793 +7,103 0.02% 4,704,419
2008-10-03 2008-09-30 5.192 857,690 -31,964 0.02% 4,453,259
2008-10-02 2008-09-29 5.361 889,654 +7,103 0.03% 4,769,521
2008-09-30 2008-09-26 5.699 882,551 +85,237 0.03% 5,029,642
2008-09-29 2008-09-25 6.082 797,314 -33,740 0.02% 4,849,197
2008-09-26 2008-09-24 6.329 831,054 -5,327 0.02% 5,259,882
2008-09-25 2008-09-23 6.386 836,381 +58,055 0.02% 5,341,202
2008-09-24 2008-09-22 6.830 778,326 -75,549 0.02% 5,315,997
2008-09-23 2008-09-19 6.489 853,875 +42,167 0.02% 5,540,400
2008-09-22 2008-09-18 5.760 811,708 +17,569 0.02% 4,675,438
2008-09-18 2008-09-16 5.851 794,139 -5,271 0.02% 4,646,561
2008-09-17 2008-09-12 6.272 799,410 -7,028 0.02% 5,014,102
2008-09-16 2008-09-11 6.147 806,438 -5,270 0.02% 4,957,203
2008-09-12 2008-09-10 6.375 811,708 +8,784 0.02% 5,174,398
2008-09-11 2008-09-09 6.853 802,924 +28,111 0.02% 5,502,283
2008-09-09 2008-09-05 7.046 774,813 -79,062 0.02% 5,459,583
2008-09-08 2008-09-04 7.274 853,875 -17,569 0.02% 6,211,080
2008-09-05 2008-09-03 7.354 871,444 +59,736 0.03% 6,408,317
2008-09-04 2008-09-02 7.855 811,708 +36,895 0.02% 6,375,597
2008-09-03 2008-09-01 8.082 774,813 +26,355 0.02% 6,262,204
2008-09-02 2008-08-29 7.991 748,458 +7,027 0.02% 5,981,037
2008-08-29 2008-08-27 8.298 741,431 -61,493 0.02% 6,152,764
2008-08-28 2008-08-26 7.809 802,924 +61,493 0.02% 6,270,043
2008-08-27 2008-08-25 7.638 741,431 -12,298 0.02% 5,663,243
2008-08-26 2008-08-21 7.490 753,729 -22,840 0.02% 5,645,639
2008-08-25 2008-08-20 7.456 776,569 -8,785 0.02% 5,790,197
2008-08-21 2008-08-19 7.080 785,354 +5,271 0.02% 5,560,679
2008-08-20 2008-08-18 7.308 780,083 -7,028 0.02% 5,700,958
2008-08-19 2008-08-15 7.513 787,111 -52,708 0.02% 5,913,599
2008-08-18 2008-08-14 7.741 839,819 +17,569 0.02% 6,500,797
2008-08-15 2008-08-13 7.251 822,250 +52,708 0.02% 5,962,320
2008-08-14 2008-08-12 7.251 769,542 -29,868 0.02% 5,580,122
2008-08-13 2008-08-11 7.263 799,410 -7,028 0.02% 5,805,802
2008-08-12 2008-08-08 7.388 806,438 +28,112 0.02% 5,957,824
2008-08-11 2008-08-07 7.627 778,326 -24,598 0.02% 5,936,197
2008-08-08 2008-08-05 7.775 802,924 +63,250 0.02% 6,242,623
2008-08-07 2008-08-04 8.435 739,674 +26,355 0.02% 6,239,223
2008-08-05 2008-08-01 8.799 713,319 +73,791 0.02% 6,276,756
2008-08-04 2008-07-31 9.129 639,528 -5,271 0.02% 5,838,562
2008-08-01 2008-07-30 9.084 644,799 -35,139 0.02% 5,857,324
2008-07-31 2008-07-29 8.947 679,938 +10,542 0.02% 6,083,644
2008-07-29 2008-07-25 9.255 669,396 +36,896 0.02% 6,195,062
2008-07-28 2008-07-24 9.562 632,500 +29,868 0.02% 6,048,000
2008-07-25 2008-07-23 9.756 602,632 -36,896 0.02% 5,879,021
2008-07-24 2008-07-22 9.562 639,528 +15,813 0.02% 6,115,202
2008-07-23 2008-07-21 9.892 623,715 -8,785 0.02% 6,169,897
2008-07-22 2008-07-18 9.812 632,500 +24,597 0.02% 6,206,400
2008-07-21 2008-07-17 9.710 607,903 -1,757 0.02% 5,902,762
2008-07-18 2008-07-16 9.448 609,660 -10,541 0.02% 5,760,203
2008-07-17 2008-07-15 9.414 620,201 +21,083 0.02% 5,838,616
2008-07-16 2008-07-14 10.188 599,118 +14,055 0.02% 6,103,899
2008-07-15 2008-07-11 10.655 585,063 -22,840 0.02% 6,233,765
2008-07-11 2008-07-09 9.972 607,903 -7,028 0.02% 6,061,922
2008-07-10 2008-07-08 9.562 614,931 -40,409 0.02% 5,880,004
2008-07-08 2008-07-04 9.334 655,340 +1,757 0.02% 6,117,197
2008-07-07 2008-07-03 9.460 653,583 +56,222 0.02% 6,182,637
2008-07-02 2008-06-27 10.177 597,361 -19,327 0.02% 6,079,199
2008-06-30 2008-06-26 10.427 616,688 -24,597 0.02% 6,430,325
2008-06-27 2008-06-25 10.177 641,285 +17,570 0.02% 6,526,203
2008-06-26 2008-06-24 10.427 623,715 -10,542 0.02% 6,503,597
2008-06-23 2008-06-19 12.066 634,257 +40,410 0.02% 7,653,201
2008-06-20 2008-06-18 12.818 593,847 -1,757 0.02% 7,611,757
2008-06-19 2008-06-17 12.886 595,604 -12,299 0.02% 7,674,958
2008-06-18 2008-06-16 12.977 607,903 -10,541 0.02% 7,888,803
2008-06-16 2008-06-12 12.932 618,444 +10,541 0.02% 7,997,434
2008-06-13 2008-06-11 13.455 607,903 -31,625 0.02% 8,179,443
2008-06-12 2008-06-10 13.728 639,528 +7,028 0.02% 8,779,683
2008-06-11 2008-06-06 14.707 632,500 -14,056 0.02% 9,302,400
2008-06-10 2008-06-05 14.502 646,556 +43,924 0.02% 9,376,646
2008-06-06 2008-06-04 14.798 602,632 -114,201 0.02% 8,918,001
2008-06-05 2008-06-03 15.117 716,833 +89,604 0.02% 10,836,475
2008-06-04 2008-06-02 15.800 627,229 -19,327 0.02% 9,910,317
2008-06-03 2008-05-30 15.413 646,556 +24,598 0.02% 9,965,447
2008-06-02 2008-05-29 14.958 621,958 -1,757 0.02% 9,303,115
2008-05-30 2008-05-28 14.776 623,715 -15,813 0.02% 9,215,796
2008-05-29 2008-05-27 15.140 639,528 +137,042 0.02% 9,682,403
2008-05-28 2008-05-26 14.912 502,486 +7,028 0.01% 7,493,198
2008-05-27 2008-05-23 15.504 495,458 +14,055 0.01% 7,681,675
2008-05-26 2008-05-22 15.777 481,403 -75,548 0.01% 7,595,283
2008-05-23 2008-05-21 16.255 556,951 +8,784 0.02% 9,053,514
2008-05-22 2008-05-20 16.438 548,167 +5,271 0.02% 9,010,565
2008-05-21 2008-05-19 16.369 542,896 +98,389 0.02% 8,886,843
2008-05-20 2008-05-16 15.664 444,507 +91,361 0.01% 6,962,561
2008-05-19 2008-05-15 15.504 353,146 -159,882 0.01% 5,475,243
2008-05-16 2008-05-14 15.459 513,028 +57,979 0.01% 7,930,723
2008-05-15 2008-05-13 15.072 455,049 +89,605 0.01% 6,858,326
2008-05-14 2008-05-09 14.184 365,444 +56,222 0.01% 5,183,354
2008-05-13 2008-05-08 14.343 309,222 +15,812 0.01% 4,435,197
2008-05-09 2008-05-07 14.912 293,410 -1,757 0.01% 4,375,404
2008-05-08 2008-05-06 15.504 295,167 -3,514 0.01% 4,576,325
2008-05-07 2008-05-05 15.185 298,681 +14,056 0.01% 4,535,607
2008-05-06 2008-05-02 15.277 284,625 +8,785 0.01% 4,348,080
2008-05-05 2008-04-30 15.003 275,840 +8,784 0.01% 4,138,516
2008-05-02 2008-04-29 15.481 267,056 -3,513 0.01% 4,134,407
2008-04-30 2008-04-28 15.755 270,569 -15,813 0.01% 4,262,713
2008-04-29 2008-04-25 15.868 286,382 -7,028 0.01% 4,544,441
2008-04-28 2008-04-24 16.415 293,410 -22,840 0.01% 4,816,285
2008-04-25 2008-04-23 14.889 316,250 +21,083 0.01% 4,708,800
2008-04-24 2008-04-22 14.525 295,167 -24,597 0.01% 4,287,365
2008-04-23 2008-04-21 14.070 319,764 -3,514 0.01% 4,499,042
2008-04-22 2008-04-18 13.774 323,278 -3,514 0.01% 4,452,803
2008-04-21 2008-04-17 14.115 326,792 -17,569 0.01% 4,612,805
2008-04-18 2008-04-16 13.660 344,361 -8,785 0.01% 4,703,998
2008-04-17 2008-04-15 13.751 353,146 +42,167 0.01% 4,856,162
2008-04-16 2008-04-14 13.797 310,979 +26,354 0.01% 4,290,478
2008-04-15 2008-04-11 14.753 284,625 -15,813 0.01% 4,199,040
2008-04-14 2008-04-10 14.867 300,438 +26,355 0.01% 4,466,527
2008-04-11 2008-04-09 14.753 274,083 +8,784 0.01% 4,043,515
2008-04-09 2008-04-07 16.028 265,299 +7,028 0.01% 4,252,166
2008-04-07 2008-04-02 15.252 258,271 -14,623 0.01% 3,939,051
2008-04-03 2008-04-01 14.703 272,894 -17,494 0.01% 4,012,316
2008-04-02 2008-03-31 14.383 290,388 +5,248 0.01% 4,176,567
2008-04-01 2008-03-28 14.909 285,140 -12,245 0.01% 4,251,047
2008-03-28 2008-03-26 13.834 297,385 -1,749 0.01% 4,114,003
2008-03-27 2008-03-25 13.605 299,134 -41,984 0.01% 4,069,798
2008-03-26 2008-03-20 12.713 341,118 +45,483 0.01% 4,336,802
2008-03-19 2008-03-17 13.491 295,635 -20,992 0.01% 3,988,393
2008-03-18 2008-03-14 14.520 316,627 +3,498 0.01% 4,597,395
2008-03-17 2008-03-13 15.160 313,129 +27,989 0.01% 4,747,084
2008-03-13 2008-03-11 15.709 285,140 +3,499 0.01% 4,479,247
2008-03-12 2008-03-10 16.235 281,641 -1,749 0.01% 4,572,401
2008-03-10 2008-03-06 16.989 283,390 -8,747 0.01% 4,814,636
2008-03-07 2008-03-05 16.555 292,137 -1,749 0.01% 4,836,323
2008-03-06 2008-03-04 16.784 293,886 -1,749 0.01% 4,932,477
2008-03-05 2008-03-03 17.287 295,635 +8,746 0.01% 5,110,552
2008-03-04 2008-02-29 17.950 286,889 +1,749 0.01% 5,149,602
2008-02-29 2008-02-27 18.064 285,140 -6,997 0.01% 5,150,808
2008-02-27 2008-02-25 17.355 292,137 -10,496 0.01% 5,070,123
2008-02-25 2008-02-21 17.081 302,633 -6,997 0.01% 5,169,244
2008-02-22 2008-02-20 16.212 309,630 -8,747 0.01% 5,019,719
2008-02-21 2008-02-19 16.258 318,377 -3,498 0.01% 5,176,085
2008-02-20 2008-02-18 16.006 321,875 +3,498 0.01% 5,151,995
2008-02-19 2008-02-15 16.075 318,377 -31,487 0.01% 5,117,845
2008-02-18 2008-02-14 15.274 349,864 -26,240 0.01% 5,343,993
2008-02-15 2008-02-13 14.017 376,104 -8,747 0.01% 5,271,796
2008-02-14 2008-02-12 13.514 384,851 -17,493 0.01% 5,200,801
2008-02-13 2008-02-11 13.239 402,344 -8,747 0.01% 5,326,798
2008-02-12 2008-02-06 14.063 411,091 +38,485 0.01% 5,781,003
2008-02-11 2008-02-04 15.549 372,606 +27,989 0.01% 5,793,605
2008-02-05 2008-02-01 13.994 344,617 -19,242 0.01% 4,822,567
2008-02-04 2008-01-31 12.508 363,859 +27,989 0.01% 4,551,039
2008-02-01 2008-01-30 12.531 335,870 -8,747 0.01% 4,208,641
2008-01-31 2008-01-29 12.805 344,617 +3,499 0.01% 4,412,806
2008-01-30 2008-01-28 12.691 341,118 +1,749 0.01% 4,329,002
2008-01-29 2008-01-25 13.491 339,369 -33,237 0.01% 4,578,406
2008-01-25 2008-01-23 13.079 372,606 -108,458 0.01% 4,873,444
2008-01-24 2008-01-22 11.456 481,064 -27,989 0.01% 5,511,004
2008-01-23 2008-01-21 13.399 509,053 +36,736 0.01% 6,821,042
2008-01-22 2008-01-18 14.360 472,317 +10,496 0.01% 6,782,399
2008-01-21 2008-01-17 14.680 461,821 +1,749 0.01% 6,779,518
2008-01-18 2008-01-16 14.200 460,072 -1,749 0.01% 6,532,923
2008-01-17 2008-01-15 15.366 461,821 +92,714 0.01% 7,096,318
2008-01-16 2008-01-14 15.983 369,107 -1,749 0.01% 5,899,560
2008-01-15 2008-01-11 16.784 370,856 +1,749 0.01% 6,224,314
2008-01-14 2008-01-10 17.127 369,107 +27,989 0.01% 6,321,559
2008-01-11 2008-01-09 17.081 341,118 +13,995 0.01% 5,826,602
2008-01-10 2008-01-08 16.235 327,123 -5,248 0.01% 5,310,795
2008-01-09 2008-01-07 16.715 332,371 +13,994 0.01% 5,555,596
2008-01-08 2008-01-04 17.447 318,377 -5,248 0.01% 5,554,646
2008-01-07 2008-01-03 17.035 323,625 +3,499 0.01% 5,513,006
2008-01-04 2008-01-02 17.767 320,126 +12,245 0.01% 5,687,640
2008-01-03 2007-12-31 18.407 307,881 +1,750 0.01% 5,667,205
2008-01-02 2007-12-27 19.047 306,131 +3,498 0.01% 5,830,992
2007-12-28 2007-12-24 18.979 302,633 -3,498 0.01% 5,743,604
2007-12-21 2007-12-19 17.973 306,131 -15,744 0.01% 5,501,992
2007-12-20 2007-12-18 17.447 321,875 +15,744 0.01% 5,615,674
2007-12-19 2007-12-17 17.858 306,131 -27,990 0.01% 5,466,992
2007-12-18 2007-12-14 18.453 334,121 +1,750 0.01% 6,165,488
2007-12-17 2007-12-13 19.207 332,371 -12,246 0.01% 6,383,995
2007-12-14 2007-12-12 20.374 344,617 +15,744 0.01% 7,021,090
2007-12-13 2007-12-11 21.243 328,873 -3,498 0.01% 6,986,088
2007-12-12 2007-12-10 20.922 332,371 +3,498 0.01% 6,953,995
2007-12-11 2007-12-07 21.060 328,873 +13,995 0.01% 6,925,928
2007-12-10 2007-12-06 20.945 314,878 -15,744 0.01% 6,595,199
2007-12-07 2007-12-05 20.053 330,622 +1,749 0.01% 6,630,121
2007-12-05 2007-12-03 19.848 328,873 +17,494 0.01% 6,527,368
2007-12-04 2007-11-30 20.076 311,379 +8,746 0.01% 6,251,352
2007-11-30 2007-11-28 18.613 302,633 -29,738 0.01% 5,632,884
2007-11-29 2007-11-27 18.659 332,371 +27,989 0.01% 6,201,595
2007-11-28 2007-11-26 18.567 304,382 -10,496 0.01% 5,651,518
2007-11-27 2007-11-23 17.835 314,878 +6,997 0.01% 5,615,999
2007-11-26 2007-11-22 17.973 307,881 -101,460 0.01% 5,533,445
2007-11-23 2007-11-21 18.521 409,341 +8,746 0.01% 7,581,592
2007-11-22 2007-11-20 19.619 400,595 +15,744 0.01% 7,859,283
2007-11-21 2007-11-19 18.979 384,851 -8,747 0.01% 7,304,001
2007-11-20 2007-11-16 19.436 393,598 +1,750 0.01% 7,650,009
2007-11-19 2007-11-15 20.442 391,848 +41,984 0.01% 8,010,235
2007-11-16 2007-11-14 20.785 349,864 +41,983 0.01% 7,271,990
2007-11-15 2007-11-13 19.207 307,881 +1,750 0.01% 5,913,605
2007-11-14 2007-11-12 19.482 306,131 -41,984 0.01% 5,963,992
2007-11-13 2007-11-09 20.785 348,115 +27,989 0.01% 7,235,637
2007-11-12 2007-11-08 20.648 320,126 -13,995 0.01% 6,609,960
2007-11-09 2007-11-07 21.791 334,121 +3,499 0.01% 7,280,929
2007-11-08 2007-11-06 22.089 330,622 +10,496 0.01% 7,302,961
2007-11-07 2007-11-05 22.340 320,126 -1,749 0.01% 7,151,640
2007-11-06 2007-11-02 24.124 321,875 +26,240 0.01% 7,764,792
2007-11-05 2007-11-01 25.038 295,635 +3,498 0.01% 7,402,188
2007-11-02 2007-10-31 25.267 292,137 -101,461 0.01% 7,381,404
2007-11-01 2007-10-30 26.010 393,598 +29,739 0.01% 10,237,512
2007-10-31 2007-10-29 26.239 363,859 +31,488 0.01% 9,547,198
2007-10-30 2007-10-26 25.953 332,371 +8,746 0.01% 8,625,993
2007-10-29 2007-10-25 26.182 323,625 +17,494 0.01% 8,473,009
2007-10-26 2007-10-24 27.039 306,131 +50,730 0.01% 8,277,489
2007-10-24 2007-10-22 26.810 255,401 +6,997 0.01% 6,847,398
2007-10-23 2007-10-18 28.354 248,404 -38,485 0.01% 7,043,206
2007-10-22 2007-10-17 27.554 286,889 +38,485 0.01% 7,904,803
2007-10-18 2007-10-16 28.297 248,404 -31,488 0.01% 7,029,006
2007-10-17 2007-10-15 28.411 279,892 +10,496 0.01% 7,952,012
2007-10-16 2007-10-12 27.725 269,396 +26,240 0.01% 7,469,010
2007-10-15 2007-10-11 27.554 243,156 -33,237 0.01% 6,699,805
2007-10-12 2007-10-10 27.153 276,393 -45,482 0.01% 7,505,002
2007-10-11 2007-10-09 26.239 321,875 -3,499 0.01% 8,445,591
2007-10-10 2007-10-08 26.296 325,374 -34,986 0.01% 8,556,001
2007-10-09 2007-10-05 26.410 360,360 -6,998 0.01% 9,517,189
2007-10-05 2007-10-03 26.182 367,358 +8,747 0.01% 9,618,008
2007-10-04 2007-10-02 27.211 358,611 -22,741 0.01% 9,757,997
2007-10-03 2007-09-28 25.553 381,352 +26,240 0.01% 9,744,593
2007-10-02 2007-09-27 25.210 355,112 -17,494 0.01% 8,952,289
2007-09-28 2007-09-25 24.467 372,606 +17,494 0.01% 9,116,408
2007-09-27 2007-09-24 24.352 355,112 -17,494 0.01% 8,647,789
2007-09-25 2007-09-21 22.249 372,606 +20,992 0.01% 8,289,967
2007-09-24 2007-09-20 22.363 351,614 +27,989 0.01% 7,863,124
2007-09-21 2007-09-19 22.317 323,625 -8,746 0.01% 7,222,408
2007-09-19 2007-09-17 21.517 332,371 +17,493 0.01% 7,151,594
2007-09-18 2007-09-14 21.654 314,878 +19,243 0.01% 6,818,399
2007-09-17 2007-09-13 21.334 295,635 +33,237 0.01% 6,307,070
2007-09-14 2007-09-12 23.323 262,398 -24,491 0.01% 6,119,992
2007-09-13 2007-09-11 23.266 286,889 -22,741 0.01% 6,674,803
2007-09-12 2007-09-10 22.043 309,630 -31,488 0.01% 6,825,119
2007-09-11 2007-09-07 22.907 341,118 +19,243 0.01% 7,814,049
2007-09-10 2007-09-06 23.622 321,875 -103,372 0.01% 7,603,196
2007-09-07 2007-09-05 23.334 425,247 +38,186 0.01% 9,922,506
2007-09-06 2007-09-04 24.198 387,061 -55,543 0.01% 9,365,993
2007-09-05 2007-09-03 24.082 442,604 +41,657 0.01% 10,659,006
2007-09-04 2007-08-31 24.601 400,947 -15,621 0.01% 9,863,702
2007-09-03 2007-08-30 22.285 416,568 -72,900 0.01% 9,283,195
2007-08-31 2007-08-29 23.852 489,468 +62,486 0.01% 11,674,808
2007-08-30 2007-08-28 26.041 426,982 +128,441 0.01% 11,119,189
2007-08-29 2007-08-27 24.659 298,541 +55,543 0.01% 7,361,611
2007-08-28 2007-08-24 18.690 242,998 +32,978 0.01% 4,541,598
2007-08-27 2007-08-23 17.906 210,020 +24,300 0.01% 3,760,683
2007-08-24 2007-08-22 17.906 185,720 -24,300 0.01% 3,325,560
2007-08-23 2007-08-21 15.325 210,020 +34,714 0.01% 3,218,603
2007-08-22 2007-08-20 14.311 175,306 +1,736 0.01% 2,508,843
2007-08-21 2007-08-17 12.421 173,570 +32,978 0.01% 2,155,999
2007-08-20 2007-08-16 13.804 140,592 +10,414 0.00% 1,940,763
2007-08-17 2007-08-15 14.772 130,178 +12,150 0.00% 1,923,006
2007-08-16 2007-08-14 16.040 118,028 -39,921 0.00% 1,893,125
2007-08-15 2007-08-13 16.132 157,949 +10,414 0.00% 2,548,003
2007-08-14 2007-08-10 16.040 147,535 +5,208 0.00% 2,366,407
2007-08-13 2007-08-09 17.169 142,327 +43,392 0.00% 2,443,592
2007-08-10 2007-08-08 16.547 98,935 +8,679 0.00% 1,637,041
2007-08-09 2007-08-07 15.625 90,256 +3,471 0.00% 1,410,233
2007-08-08 2007-08-06 16.201 86,785 -26,036 0.00% 1,405,999
2007-08-07 2007-08-03 17.284 112,821 +17,357 0.00% 1,950,008
2007-08-03 2007-08-01 17.399 95,464 +3,472 0.00% 1,661,008
2007-08-02 2007-07-31 18.321 91,992 -3,472 0.00% 1,685,397
2007-07-31 2007-07-27 17.515 95,464 +3,472 0.00% 1,672,008
2007-07-24 2007-07-20 17.422 91,992 -15,621 0.00% 1,602,717
2007-07-20 2007-07-18 16.662 107,613 +8,678 0.00% 1,793,032
2007-07-18 2007-07-16 17.607 98,935 -5,207 0.00% 1,741,921
2007-07-13 2007-07-11 16.385 104,142 -1,736 0.00% 1,706,399
2007-07-12 2007-07-10 16.800 105,878 +5,207 0.00% 1,778,764
2007-07-11 2007-07-09 17.054 100,671 +3,472 0.00% 1,716,806
2007-07-10 2007-07-06 16.570 97,199 -1,736 0.00% 1,610,556
2007-07-09 2007-07-05 16.454 98,935 +1,736 0.00% 1,627,921
2007-07-05 2007-07-03 16.777 97,199 +5,207 0.00% 1,630,716
2007-06-28 2007-06-26 15.487 91,992 -17,357 0.00% 1,424,638
2007-06-26 2007-06-22 15.809 109,349 0.00% 1,728,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top