History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 39,932,957 +0 1.01% 340,628,123
2025-10-13 2025-10-09 8.850 39,932,957 +0 1.01% 353,406,669
2025-10-10 2025-10-08 8.390 39,932,957 +0 1.01% 335,037,509
2025-10-09 2025-10-06 8.350 39,932,957 +0 1.01% 333,440,191
2025-10-08 2025-10-03 8.340 39,932,957 +0 1.01% 333,040,861
2025-10-06 2025-10-02 8.130 39,932,957 +0 1.01% 324,654,940
2025-10-03 2025-09-30 8.070 39,932,957 +0 1.01% 322,258,963
2025-10-02 2025-09-29 7.910 39,932,957 +0 1.01% 315,869,690
2025-09-30 2025-09-26 7.550 39,932,957 +0 1.01% 301,493,825
2025-09-29 2025-09-25 7.420 39,932,957 +0 1.01% 296,302,541
2025-09-26 2025-09-24 7.280 39,932,957 +0 1.01% 290,711,927
2025-09-25 2025-09-23 7.270 39,932,957 +0 1.01% 290,312,597
2025-09-24 2025-09-22 7.430 39,932,957 +0 1.01% 296,701,871
2025-09-23 2025-09-19 7.500 39,932,957 +0 1.01% 299,497,178
2025-09-22 2025-09-18 7.320 39,932,957 +0 1.01% 292,309,245
2025-09-19 2025-09-17 7.540 39,932,957 +0 1.01% 301,094,496
2025-09-18 2025-09-16 7.490 39,932,957 +0 1.01% 299,097,848
2025-09-17 2025-09-15 7.590 39,932,957 +0 1.01% 303,091,144
2025-09-16 2025-09-12 7.620 39,932,957 +0 1.01% 304,289,132
2025-09-15 2025-09-11 7.100 39,932,957 +0 1.01% 283,523,995
2025-09-12 2025-09-10 6.870 39,932,957 +0 1.01% 274,339,415
2025-09-11 2025-09-09 6.820 39,932,957 +0 1.01% 272,342,767
2025-09-10 2025-09-08 6.978 39,932,957 +0 1.01% 278,632,606
2025-09-09 2025-09-05 7.080 39,932,957 +786,983 1.01% 282,706,183
2025-09-08 2025-09-04 6.671 39,145,974 +0 1.01% 261,161,538
2025-09-05 2025-09-03 7.202 39,145,974 +0 1.01% 281,926,675
2025-09-04 2025-09-02 7.029 39,145,974 +0 1.01% 275,138,073
2025-09-03 2025-09-01 7.171 39,145,974 +0 1.01% 280,728,687
2025-09-02 2025-08-29 7.069 39,145,974 +0 1.01% 276,735,391
2025-09-01 2025-08-28 6.978 39,145,974 +0 1.01% 273,141,425
2025-08-29 2025-08-27 7.284 39,145,974 +0 1.01% 285,121,312
2025-08-28 2025-08-26 7.273 39,145,974 +0 1.01% 284,721,982
2025-08-27 2025-08-25 7.141 39,145,974 +0 1.01% 279,530,698
2025-08-26 2025-08-22 6.927 39,145,974 +0 1.01% 271,144,777
2025-08-25 2025-08-21 6.978 39,145,974 +0 1.01% 273,141,425
2025-08-22 2025-08-20 7.039 39,145,974 +0 1.01% 275,537,402
2025-08-21 2025-08-19 7.039 39,145,974 +0 1.01% 275,537,402
2025-08-20 2025-08-18 7.161 39,145,974 +0 1.01% 280,329,357
2025-08-19 2025-08-15 7.477 39,145,974 -19,605,848 1.01% 292,708,574
2025-08-14 2025-08-12 6.957 58,751,822 -1,274,380 1.52% 408,742,766
2025-07-31 2025-07-29 6.600 60,026,202 +9,803 1.55% 396,177,230
2025-07-28 2025-07-24 6.631 60,016,399 -1,372,410 1.55% 397,949,218
2025-07-25 2025-07-23 6.376 61,388,809 -1,470,438 1.59% 391,393,483
2025-07-24 2025-07-22 6.335 62,859,247 -2,940,877 1.63% 398,203,561
2025-06-30 2025-06-26 5.714 65,800,124 +1,775,882 1.70% 375,967,109
2025-06-19 2025-06-17 5.368 64,024,242 +9,539 1.70% 343,669,542
2025-06-06 2025-06-04 4.980 64,014,703 +95,383 1.70% 318,786,545
2025-06-05 2025-06-03 4.948 63,919,320 +202,976 1.70% 316,301,159
2025-05-16 2025-05-14 4.823 63,716,344 -47,691 1.69% 307,280,725
2025-05-15 2025-05-13 4.644 63,764,035 +11,446 1.69% 296,146,194
2025-04-22 2025-04-16 4.225 63,752,589 +3,815 1.69% 269,357,772
2025-04-09 2025-04-07 3.994 63,748,774 +1,908 1.69% 254,638,138
2025-03-18 2025-03-14 5.494 63,746,866 +19,076 1.69% 350,200,501
2025-02-12 2025-02-10 5.336 63,727,790 +1,908 1.69% 340,073,882
2024-12-13 2024-12-11 4.980 63,725,882 -763,068 1.69% 317,348,246
2024-12-09 2024-12-05 4.969 64,488,950 +9,538 1.71% 320,472,144
2024-12-04 2024-12-02 4.907 64,479,412 -45,784 1.71% 316,368,736
2024-11-27 2024-11-25 4.969 64,525,196 -9,538 1.72% 320,652,265
2024-11-21 2024-11-19 5.315 64,534,734 +1,123,822 1.72% 343,010,481
2024-11-14 2024-11-12 5.454 63,410,912 -1,686,506 1.72% 345,835,382
2024-11-01 2024-10-30 5.198 65,097,418 +9,369 1.76% 338,358,622
2024-10-23 2024-10-21 6.607 65,088,049 +9,370 1.76% 430,007,892
2024-10-18 2024-10-16 6.692 65,078,679 +1,873 1.76% 435,502,641
2024-10-16 2024-10-14 6.788 65,076,806 -1,422,287 1.76% 441,741,162
2024-10-14 2024-10-09 6.062 66,499,093 +28,109 1.80% 403,133,214
2024-10-08 2024-10-04 6.777 66,470,984 -1,311,727 1.80% 450,495,396
2024-10-03 2024-09-30 6.596 67,782,711 -1,405,422 1.83% 447,086,888
2024-08-02 2024-07-31 4.675 69,188,133 -104,938 1.87% 323,437,406
2024-07-15 2024-07-11 5.657 69,293,071 -3,748 1.88% 391,967,630
2024-07-11 2024-07-09 6.116 69,296,819 +28,108 1.88% 423,791,698
2024-07-03 2024-06-28 5.689 69,268,711 -16,865 1.87% 394,047,738
2024-06-28 2024-06-26 5.827 69,285,576 -76,830 1.87% 403,694,530
2024-06-27 2024-06-25 5.946 69,362,406 +1,132,791 1.88% 412,420,700
2024-06-18 2024-06-14 6.000 68,229,615 +31,336 1.88% 409,386,765
2024-06-17 2024-06-13 5.881 68,198,279 +5,529 1.88% 401,059,168
2024-05-31 2024-05-29 6.597 68,192,750 -2,764,938 1.88% 449,860,157
2024-05-22 2024-05-20 6.271 70,957,688 -1,382,470 1.95% 445,003,106
2024-05-13 2024-05-09 5.989 72,340,158 -1,843 1.99% 433,265,669
2024-04-24 2024-04-22 5.360 72,342,001 -27,649 1.99% 387,751,256
2024-04-05 2024-04-02 5.403 72,369,650 +42,395 1.99% 391,040,340
2024-02-01 2024-01-30 4.232 72,327,255 +368,659 1.99% 306,057,014
2024-01-26 2024-01-24 3.808 71,958,596 +121,657 1.98% 274,047,311
2023-11-27 2023-11-23 4.329 71,836,939 -9,216 1.98% 310,997,187
2023-11-13 2023-11-09 4.286 71,846,155 +5,530 1.98% 307,918,919
2023-11-07 2023-11-03 4.535 71,840,625 -18,433 1.98% 325,823,294
2023-11-03 2023-11-01 4.720 71,859,058 +127,187 1.98% 339,161,481
2023-10-26 2023-10-24 4.177 71,731,871 -9,217 1.97% 299,646,104
2023-10-24 2023-10-19 4.221 71,741,088 -27,649 1.97% 302,798,212
2023-08-16 2023-08-14 4.015 71,768,737 +18,433 1.97% 288,119,581
2023-08-07 2023-08-03 4.123 71,750,304 -18,433 1.97% 295,830,596
2023-07-14 2023-07-12 3.754 71,768,737 +1,843 1.97% 269,430,743
2023-06-28 2023-06-26 3.613 71,766,894 +20,277 1.97% 259,300,964
2023-06-23 2023-06-20 3.929 71,746,617 +812,303 1.97% 281,880,648
2023-05-10 2023-05-08 5.246 70,934,314 -18,224 1.97% 372,104,631
2023-05-03 2023-04-28 5.092 70,952,538 -7,290 1.97% 361,298,968
2023-04-20 2023-04-18 5.279 70,959,828 -9,112 1.97% 374,574,696
2023-04-17 2023-04-13 4.741 70,968,940 +299 1.97% 336,459,559
2023-03-30 2023-03-28 4.291 70,968,641 +91,121 1.97% 304,525,771
2023-03-13 2023-03-09 4.500 70,877,520 +45,561 1.97% 318,913,700
2023-03-01 2023-02-27 4.445 70,831,959 -9,369 1.97% 314,822,006
2023-02-14 2023-02-10 4.554 70,841,328 -21,869 1.97% 322,638,059
2022-12-23 2022-12-21 3.644 70,863,197 +5,467 1.97% 258,190,127
2022-12-14 2022-12-12 3.819 70,857,730 +1,822 1.97% 270,612,146
2022-11-28 2022-11-24 3.424 70,855,908 -9,112 1.97% 242,611,547
2022-09-26 2022-09-22 3.270 70,865,020 +5,467 1.97% 231,754,931
2022-09-15 2022-09-13 3.556 70,859,553 +9,113 1.97% 251,955,721
2022-09-14 2022-09-09 3.567 70,850,440 -9,113 1.97% 252,700,859
2022-09-08 2022-09-06 3.183 70,859,553 +18,225 1.97% 225,515,923
2022-09-07 2022-09-05 3.117 70,841,328 -9,112 1.97% 220,793,274
2022-09-06 2022-09-02 3.095 70,850,440 +3,644 1.97% 219,266,592
2022-08-29 2022-08-25 3.369 70,846,796 -45,560 1.97% 238,692,842
2022-08-23 2022-08-19 3.084 70,892,356 +91,121 1.97% 218,618,311
2022-07-28 2022-07-26 3.128 70,801,235 -5,467 1.97% 221,445,316
2022-07-11 2022-07-07 3.194 70,806,702 +462,050 1.97% 226,124,782
2022-06-29 2022-06-27 3.440 70,344,652 +1,673,933 1.96% 241,987,434
2022-06-23 2022-06-21 3.507 68,670,719 -1,779 1.96% 240,861,003
2022-04-07 2022-04-04 5.329 68,672,498 +8,896 1.96% 365,932,927
2022-03-14 2022-03-10 5.531 68,663,602 -5,338 1.96% 379,779,910
2022-03-11 2022-03-09 5.632 68,668,940 +3,559 1.96% 386,757,168
2022-02-11 2022-02-09 5.598 68,665,381 -26,686 1.96% 384,421,332
2022-02-07 2022-01-31 4.620 68,692,067 +8,895 1.96% 317,386,689
2022-01-13 2022-01-11 5.385 68,683,172 +2,223,820 1.96% 369,850,457
2022-01-07 2022-01-05 4.643 66,459,352 +5,338 1.89% 308,564,853
2021-12-30 2021-12-28 4.946 66,454,014 -8,896 1.89% 328,710,970
2021-12-23 2021-12-21 4.688 66,462,910 -3,558 1.89% 311,570,054
2021-12-13 2021-12-09 4.767 66,466,468 -44,476 1.89% 316,817,206
2021-11-15 2021-11-11 4.755 66,510,944 -67,604 1.90% 316,281,494
2021-10-08 2021-10-06 6.509 66,578,548 +36,840 1.90% 433,364,354
2021-10-05 2021-09-30 6.621 66,541,708 -3,558 1.90% 440,605,122
2021-09-30 2021-09-28 6.779 66,545,266 +1,779 1.90% 451,102,028
2021-09-16 2021-09-14 7.622 66,543,487 +44,477 1.90% 507,195,686
2021-09-14 2021-09-10 7.498 66,499,010 -131,650 1.90% 498,633,343
2021-09-01 2021-08-30 6.149 66,630,660 +5,337 1.90% 409,733,755
2021-08-31 2021-08-27 5.846 66,625,323 -3,558 1.90% 389,478,038
2021-08-18 2021-08-16 5.430 66,628,881 +8,895 1.90% 361,784,497
2021-08-09 2021-08-05 5.014 66,619,986 +17,790 1.90% 334,025,558
2021-08-03 2021-07-30 5.329 66,602,196 +131,651 1.90% 354,900,975
2021-07-30 2021-07-28 4.935 66,470,545 -39,140 1.89% 328,045,483
2021-07-21 2021-07-19 5.430 66,509,685 +14,233 1.90% 361,137,281
2021-07-09 2021-07-07 5.250 66,495,452 -32,023 1.90% 349,099,418
2021-06-30 2021-06-28 5.216 66,527,475 +88,953 1.90% 347,023,850
2021-06-22 2021-06-18 4.632 66,438,522 -5,338 1.89% 307,721,245
2021-06-08 2021-06-04 4.767 66,443,860 -163,673 1.89% 316,709,444
2021-05-14 2021-05-12 5.486 66,607,533 -8,895 1.90% 365,412,562
2021-04-27 2021-04-23 4.452 66,616,428 +8,895 1.90% 296,562,907
2021-04-19 2021-04-15 4.407 66,607,533 +163,673 1.90% 293,528,123
2021-04-13 2021-04-09 4.171 66,443,860 -35,581 1.89% 277,120,763
2021-03-25 2021-03-23 3.789 66,479,441 +3,558 1.89% 251,859,051
2021-03-22 2021-03-18 4.261 66,475,883 -1,779 1.89% 283,232,853
2021-03-12 2021-03-10 4.204 66,477,662 -3,558 1.89% 279,503,752
2021-03-04 2021-03-02 4.081 66,481,220 -17,790 1.89% 271,297,573
2021-02-24 2021-02-22 4.362 66,499,010 -35,581 1.90% 290,059,576
2021-02-23 2021-02-19 3.789 66,534,591 +1,779 1.90% 252,067,988
2021-02-17 2021-02-11 3.080 66,532,812 -8,896 1.90% 204,940,006
2021-02-16 2021-02-09 3.125 66,541,708 -10,674 1.90% 207,959,633
2021-02-10 2021-02-08 3.035 66,552,382 +97,848 1.90% 202,007,582
2021-02-09 2021-02-05 2.822 66,454,534 -5,337 1.89% 187,516,134
2021-02-05 2021-02-03 2.878 66,459,871 -35,581 1.89% 191,266,875
2021-01-18 2021-01-14 3.024 66,495,452 +3,558 1.90% 201,087,245
2020-12-22 2020-12-18 3.249 66,491,894 +177,906 1.90% 216,026,410
2020-12-10 2020-12-08 3.159 66,313,988 +17,790 1.89% 209,484,439
2020-11-25 2020-11-23 2.889 66,296,198 +8,895 1.89% 191,541,131
2020-11-13 2020-11-11 2.372 66,287,303 -97,848 1.89% 157,236,405
2020-11-04 2020-11-02 1.900 66,385,151 +105,427 1.89% 126,124,063
2020-11-03 2020-10-30 1.900 66,279,724 -5,337 1.89% 125,923,764
2020-09-29 2020-09-25 1.765 66,285,061 +8,895 1.89% 116,991,852
2020-09-23 2020-09-21 1.979 66,276,166 -4,848 1.89% 131,132,502
2020-09-03 2020-09-01 2.203 66,281,014 -3,558 1.89% 146,044,605
2020-08-25 2020-08-21 2.338 66,284,572 -24,907 1.89% 154,994,431
2020-08-18 2020-08-14 2.271 66,309,479 -19,569 1.89% 150,579,998
2020-07-09 2020-07-07 1.979 66,329,048 -53,372 1.89% 131,237,133
2020-07-07 2020-07-03 1.765 66,382,420 -3,558 1.89% 117,163,688
2020-06-29 2020-06-24 1.675 66,385,978 +1,779 1.89% 111,199,524
2020-06-23 2020-06-19 1.709 66,384,199 +3,558 1.89% 113,435,401
2020-06-10 2020-06-08 1.787 66,380,641 +3,558 1.89% 118,653,040
2020-06-04 2020-06-02 1.641 66,377,083 +3,558 1.89% 108,946,008
2020-06-03 2020-06-01 1.641 66,373,525 -3,558 1.89% 108,940,168
2020-05-18 2020-05-14 1.698 66,377,083 -1,779 1.89% 112,677,036
2020-03-31 2020-03-27 1.754 66,378,862 +5,337 1.89% 116,411,183
2020-03-30 2020-03-26 1.754 66,373,525 -17,790 1.89% 116,401,823
2020-03-18 2020-03-16 1.934 66,391,315 -8,895 1.89% 128,374,871
2020-02-25 2020-02-21 2.586 66,400,210 +366,752 1.89% 171,687,071
2020-01-23 2020-01-21 2.788 66,033,458 +8,895 1.88% 184,100,948
2020-01-07 2020-01-03 3.125 66,024,563 +26,686 1.88% 206,343,424
2020-01-03 2019-12-31 3.002 65,997,877 -3,558 1.88% 198,098,656
2019-12-20 2019-12-18 2.900 66,001,435 +17,791 1.88% 191,431,493
2019-12-04 2019-12-02 2.664 65,983,644 +8,895 1.88% 175,802,459
2019-11-19 2019-11-15 2.664 65,974,749 -17,791 1.88% 175,778,759
2019-11-07 2019-11-05 2.878 65,992,540 -1,779 1.88% 189,921,929
2019-10-28 2019-10-24 2.810 65,994,319 +17,791 1.88% 185,475,633
2019-10-25 2019-10-23 2.754 65,976,528 +145,882 1.88% 181,717,119
2019-10-04 2019-10-02 2.754 65,830,646 +332,684 1.88% 181,315,321
2019-09-30 2019-09-26 2.799 65,497,962 -4,448 1.87% 183,344,310
2019-09-26 2019-09-24 2.844 65,502,410 -1,779 1.87% 186,302,251
2019-09-24 2019-09-20 2.968 65,504,189 -17,790 1.87% 194,407,629
2019-09-18 2019-09-16 3.103 65,521,979 -17,791 1.87% 203,299,537
2019-09-12 2019-09-10 2.844 65,539,770 +683,714 1.87% 186,408,511
2019-09-04 2019-09-02 2.597 64,856,056 -17,791 1.85% 168,423,550
2019-08-21 2019-08-19 2.563 64,873,847 +17,791 1.85% 166,281,832
2019-07-31 2019-07-29 2.934 64,856,056 +188,580 1.85% 190,296,738
2019-07-30 2019-07-26 2.912 64,667,476 -10,675 1.84% 188,289,446
2019-07-19 2019-07-17 2.923 64,678,151 -17,790 1.84% 189,047,634
2019-06-11 2019-06-06 3.114 64,695,941 +91,781 1.84% 201,463,839
2019-05-28 2019-05-24 3.047 64,604,160 -1,779 1.84% 196,820,385
2019-05-24 2019-05-22 3.125 64,605,939 +8,896 1.84% 201,909,866
2019-05-03 2019-04-30 3.451 64,597,043 -8,896 1.84% 222,941,704
2019-04-30 2019-04-26 3.496 64,605,939 -8,895 1.84% 225,877,584
2019-04-23 2019-04-17 3.789 64,614,834 -5,337 1.84% 244,794,940
2019-04-18 2019-04-16 3.744 64,620,171 -26,686 1.84% 241,909,341
2019-04-16 2019-04-12 3.732 64,646,857 -5,159 1.84% 241,282,487
2019-04-09 2019-04-04 3.833 64,652,016 -39,140 1.84% 247,843,055
2019-04-04 2019-04-02 3.586 64,691,156 -1,779 1.84% 231,993,543
2019-03-13 2019-03-11 3.440 64,692,935 -1,779 1.84% 222,545,380
2019-03-12 2019-03-08 3.451 64,694,714 -60,488 1.84% 223,278,793
2019-02-28 2019-02-26 3.631 64,755,202 -1,779 1.85% 235,135,113
2019-02-19 2019-02-15 3.215 64,756,981 +12,454 1.85% 208,205,851
2019-01-25 2019-01-23 3.114 64,744,527 -8,895 1.85% 201,615,136
2019-01-23 2019-01-21 3.148 64,753,422 -2,935,443 1.85% 203,826,693
2019-01-22 2019-01-18 3.193 67,688,865 -364,707 1.93% 216,110,503
2019-01-10 2019-01-08 2.867 68,053,572 +2,668,585 1.94% 195,088,383
2019-01-08 2019-01-04 2.721 65,384,987 +622,669 1.86% 177,882,699
2019-01-07 2019-01-03 2.709 64,762,318 +8,896 1.85% 175,460,648
2018-12-21 2018-12-19 2.990 64,753,422 -3,559 1.85% 193,635,358
2018-12-14 2018-12-12 2.979 64,756,981 -5,337 1.85% 192,918,008
2018-12-06 2018-12-04 3.271 64,762,318 +35,581 1.85% 211,863,272
2018-11-30 2018-11-28 3.103 64,726,737 -35,581 1.84% 200,832,086
2018-11-29 2018-11-27 3.114 64,762,318 +8,896 1.85% 201,670,538
2018-11-15 2018-11-13 3.271 64,753,422 +237,948 1.85% 211,834,170
2018-11-01 2018-10-30 3.148 64,515,474 -8,895 1.84% 203,077,695
2018-10-25 2018-10-23 3.406 64,524,369 -16,011 1.84% 219,789,376
2018-10-24 2018-10-22 3.485 64,540,380 -26,686 1.84% 224,922,817
2018-09-28 2018-09-26 3.777 64,567,066 -1,779 1.84% 243,888,112
2018-09-27 2018-09-24 3.856 64,568,845 +17,790 1.84% 248,975,974
2018-09-14 2018-09-12 3.496 64,551,055 +714,914 1.84% 225,685,697
2018-09-13 2018-09-11 3.507 63,836,141 +327,524 1.82% 223,903,830
2018-09-11 2018-09-07 3.575 63,508,617 -7,116 1.81% 227,038,797
2018-09-10 2018-09-06 3.642 63,515,733 +8,895 1.81% 231,348,467
2018-08-28 2018-08-24 3.552 63,506,838 +3,558 1.81% 225,604,561
2018-08-09 2018-08-07 3.665 63,503,280 -3,558 1.81% 232,730,906
2018-08-07 2018-08-03 3.586 63,506,838 +226,118 1.81% 227,746,376
2018-07-19 2018-07-17 3.564 63,280,720 +8,896 1.80% 225,512,685
2018-07-13 2018-07-11 3.654 63,271,824 -3,559 1.80% 231,171,355
2018-07-12 2018-07-10 3.676 63,275,383 +425,219 1.80% 232,607,031
2018-07-10 2018-07-06 3.586 62,850,164 +182,264 1.79% 225,391,431
2018-06-26 2018-06-22 4.047 62,667,900 +32,023 1.79% 253,622,597
2018-06-22 2018-06-20 4.092 62,635,877 +869,514 1.79% 256,309,586
2018-06-04 2018-05-31 4.643 61,766,363 +178,884 1.76% 286,775,723
2018-05-29 2018-05-25 4.575 61,587,479 +199,699 1.76% 281,791,013
2018-05-28 2018-05-24 4.643 61,387,780 -1,779 1.75% 285,017,996
2018-05-16 2018-05-14 4.924 61,389,559 +8,895 1.75% 302,279,661
2018-05-15 2018-05-11 4.969 61,380,664 -3,558 1.75% 304,996,007
2018-05-14 2018-05-10 4.958 61,384,222 +56,628 1.75% 304,323,610
2018-05-10 2018-05-08 4.924 61,327,594 +133,429 1.75% 301,974,548
2018-05-08 2018-05-04 4.823 61,194,165 +35,581 1.74% 295,126,092
2018-05-04 2018-05-02 4.958 61,158,584 +8,895 1.74% 303,204,968
2018-05-02 2018-04-27 5.070 61,149,689 +170,345 1.74% 310,035,266
2018-04-23 2018-04-19 5.790 60,979,344 -1,779 1.74% 353,045,174
2018-04-20 2018-04-18 5.374 60,981,123 -1,779 1.74% 327,690,323
2018-04-19 2018-04-17 5.329 60,982,902 -1,779 1.74% 324,957,624
2018-04-13 2018-04-11 5.497 60,984,681 -40,918 1.74% 335,250,873
2018-04-10 2018-04-06 4.901 61,025,599 -8,896 1.74% 299,115,448
2018-04-09 2018-04-04 4.834 61,034,495 -8,895 1.74% 295,042,183
2018-03-27 2018-03-23 4.767 61,043,390 -10,674 1.74% 290,967,714
2018-03-07 2018-03-05 5.093 61,054,064 +71,162 1.74% 310,923,166
2018-03-01 2018-02-27 5.284 60,982,902 +313,648 1.74% 322,215,366
2018-02-27 2018-02-23 5.643 60,669,254 -53,372 1.73% 342,383,379
2018-02-22 2018-02-20 5.576 60,722,626 -8,895 1.73% 338,588,750
2018-02-14 2018-02-12 5.149 60,731,521 +106,743 1.73% 312,694,281
2018-02-05 2018-02-01 5.812 60,624,778 -26,686 1.73% 352,355,461
2018-02-02 2018-01-31 5.958 60,651,464 +8,895 1.73% 361,374,464
2018-01-26 2018-01-24 6.475 60,642,569 +8,896 1.73% 392,681,442
2018-01-22 2018-01-18 6.026 60,633,673 -7,117 1.73% 365,358,293
2018-01-04 2018-01-02 6.565 60,640,790 -17,790 1.73% 398,123,671
2018-01-02 2017-12-28 6.397 60,658,580 +80,057 1.73% 388,011,688
2017-12-22 2017-12-20 6.127 60,578,523 +159,715 1.73% 371,155,145
2017-11-07 2017-11-03 6.768 60,418,808 -8,895 1.72% 408,892,313
2017-11-06 2017-11-02 6.925 60,427,703 -14,233 1.72% 418,463,035
2017-10-30 2017-10-26 7.555 60,441,936 +8,896 1.72% 456,612,653
2017-10-25 2017-10-23 7.566 60,433,040 -5,337 1.72% 457,224,831
2017-09-29 2017-09-27 7.588 60,438,377 -1,780 1.72% 458,624,096
2017-09-12 2017-09-08 6.644 60,440,157 +8,896 1.72% 401,562,701
2017-08-22 2017-08-18 6.026 60,431,261 -31,055 1.72% 364,138,626
2017-08-14 2017-08-10 6.408 60,462,316 -3,559 1.72% 387,435,968
2017-07-27 2017-07-25 5.351 60,465,875 -177,905 1.72% 323,562,064
2017-07-25 2017-07-21 5.239 60,643,780 +8,895 1.73% 317,696,538
2017-07-19 2017-07-17 5.115 60,634,885 -17,790 1.73% 310,151,765
2017-07-18 2017-07-14 4.924 60,652,675 -35,582 1.73% 298,651,274
2017-07-12 2017-07-10 4.688 60,688,257 -1,779 1.73% 284,499,182
2017-06-29 2017-06-27 4.362 60,690,036 +10,675 1.73% 264,721,627
2017-06-14 2017-06-12 4.092 60,679,361 -3,558 1.73% 248,303,410
2017-06-08 2017-06-06 3.968 60,682,919 -19,570 1.73% 240,813,855
2017-05-18 2017-05-16 3.980 60,702,489 -1,779 1.73% 241,573,929
2017-05-11 2017-05-09 4.081 60,704,268 +8,895 1.73% 247,722,899
2017-05-09 2017-05-05 3.980 60,695,373 -12,453 1.73% 241,545,610
2017-04-24 2017-04-20 4.665 60,707,826 -3,558 1.73% 283,225,974
2017-04-06 2017-04-03 4.407 60,711,384 -1,779 1.73% 267,544,793
2017-03-06 2017-03-02 4.722 60,713,163 +177,905 1.73% 286,663,535
2017-02-20 2017-02-16 4.778 60,535,258 -8,895 1.73% 289,226,199
2017-02-16 2017-02-14 4.823 60,544,153 -17,791 1.73% 291,991,227
2017-02-09 2017-02-07 4.542 60,561,944 -48,034 1.73% 275,056,223
2017-02-02 2017-01-27 4.519 60,609,978 +5,337 1.73% 273,911,636
2017-01-24 2017-01-20 3.878 60,604,641 -23,128 1.73% 235,052,720
2017-01-19 2017-01-17 3.822 60,627,769 -14,232 1.73% 231,734,559
2017-01-11 2017-01-09 3.620 60,642,001 -5,337 1.73% 219,517,778
2017-01-09 2017-01-05 3.744 60,647,338 +262,119 1.73% 227,036,811
2016-12-30 2016-12-28 3.496 60,385,219 -1,779 1.72% 211,120,953
2016-12-12 2016-12-08 4.013 60,386,998 -8,896 1.72% 242,354,986
2016-12-01 2016-11-29 4.058 60,395,894 -1,779 1.72% 245,106,551
2016-11-15 2016-11-11 3.777 60,397,673 +3,558 1.72% 228,139,133
2016-11-11 2016-11-09 3.451 60,394,115 +8,896 1.72% 208,436,273
2016-11-09 2016-11-07 3.361 60,385,219 +17,790 1.72% 202,974,807
2016-11-08 2016-11-04 3.271 60,367,429 -17,790 1.72% 197,485,844
2016-10-26 2016-10-24 3.249 60,385,219 -7,116 1.72% 196,186,352
2016-10-25 2016-10-20 3.249 60,392,335 +15,250 1.72% 196,209,471
2016-10-20 2016-10-18 3.294 60,377,085 +8,895 1.72% 198,874,941
2016-10-03 2016-09-29 3.204 60,368,190 +17,790 1.72% 193,416,410
2016-09-28 2016-09-26 3.170 60,350,400 +1,779 1.72% 191,324,049
2016-08-31 2016-08-29 3.193 60,348,621 +12,454 1.72% 192,675,277
2016-07-14 2016-07-12 3.092 60,336,167 -23,128 1.72% 186,530,869
2016-06-29 2016-06-27 2.732 60,359,295 +7,116 1.72% 164,888,639
2016-06-13 2016-06-08 2.743 60,352,179 +14,233 1.72% 165,547,674
2016-06-06 2016-06-02 2.676 60,337,946 +110,319 1.72% 161,438,748
2016-06-01 2016-05-30 2.653 60,227,627 -5,337 1.72% 159,789,434
2016-05-16 2016-05-12 2.709 60,232,964 -8,895 1.72% 163,189,262
2016-04-26 2016-04-22 2.968 60,241,859 +3,558 1.72% 178,789,741
2016-04-22 2016-04-20 3.024 60,238,301 -40,919 1.72% 182,165,150
2016-04-19 2016-04-15 3.047 60,279,220 -82,857 1.72% 183,644,200
2016-04-13 2016-04-11 3.013 60,362,077 +8,895 1.72% 181,860,873
2016-04-08 2016-04-06 2.900 60,353,182 -1,779 1.72% 175,049,220
2016-03-29 2016-03-23 2.889 60,354,961 -3,558 1.72% 174,375,875
2016-03-17 2016-03-15 2.979 60,358,519 -7,116 1.72% 179,814,517
2016-03-15 2016-03-11 3.035 60,365,635 -3,559 1.72% 183,228,843
2016-02-23 2016-02-19 2.822 60,369,194 +17,791 1.72% 170,345,004
2016-01-11 2016-01-07 2.597 60,351,403 -17,791 1.72% 156,725,496
2016-01-04 2015-12-29 2.912 60,369,194 -8,895 1.72% 175,774,327
2015-12-14 2015-12-10 2.473 60,378,089 -3,558 1.72% 149,328,377
2015-12-04 2015-12-02 2.810 60,381,647 -203,168 1.72% 169,701,338
2015-11-26 2015-11-24 2.743 60,584,815 -8,895 1.73% 166,185,801
2015-11-13 2015-11-11 2.833 60,593,710 +85,394 1.73% 171,659,715
2015-11-03 2015-10-30 2.822 60,508,316 +1,779 1.72% 170,737,568
2015-10-23 2015-10-20 3.024 60,506,537 +230,744 1.72% 182,976,316
2015-10-20 2015-10-16 3.204 60,275,793 -8,895 1.72% 193,120,375
2015-09-11 2015-09-09 3.035 60,284,688 +229,320 1.72% 182,983,143
2015-09-04 2015-09-01 2.878 60,055,368 +32,023 1.71% 172,835,162
2015-09-02 2015-08-31 2.912 60,023,345 -416,299 1.71% 174,767,334
2015-08-31 2015-08-27 2.867 60,439,644 +140,627 1.72% 173,261,624
2015-08-27 2015-08-25 2.664 60,299,017 +282,016 1.72% 160,656,714
2015-08-24 2015-08-20 3.013 60,017,001 +5,337 1.71% 180,821,216
2015-08-21 2015-08-19 3.170 60,011,664 +573,305 1.71% 190,250,181
2015-08-20 2015-08-18 3.193 59,438,359 +226,563 1.69% 189,769,080
2015-08-10 2015-08-06 2.979 59,211,796 +311,047 1.69% 176,398,306
2015-08-06 2015-08-04 2.968 58,900,749 +3,558 1.68% 174,809,506
2015-07-22 2015-07-20 3.451 58,897,191 -5,337 1.68% 203,269,987
2015-07-17 2015-07-15 3.373 58,902,528 +200,500 1.68% 198,653,166
2015-07-10 2015-07-08 3.002 58,702,028 +1,234,396 1.67% 176,199,499
2015-07-07 2015-07-03 3.968 57,467,632 -1,779 1.64% 228,054,323
2015-06-15 2015-06-11 4.823 57,469,411 +17,791 1.64% 277,162,417
2015-06-05 2015-06-03 5.104 57,451,620 +769,886 1.64% 293,223,271
2015-05-29 2015-05-27 5.497 56,681,734 +5,337 1.62% 311,596,298
2015-05-26 2015-05-21 5.419 56,676,397 -3,558 1.62% 307,106,900
2015-05-22 2015-05-20 5.486 56,679,955 +7,117 1.62% 310,949,327
2015-05-20 2015-05-18 5.509 56,672,838 -17,791 1.62% 312,184,505
2015-05-12 2015-05-08 5.329 56,690,629 +8,895 1.62% 302,085,528
2015-05-11 2015-05-07 5.317 56,681,734 +30,244 1.62% 301,400,918
2015-05-07 2015-05-05 5.778 56,651,490 +1,779 1.61% 327,351,819
2015-05-05 2015-04-30 5.621 56,649,711 -5,337 1.61% 318,425,622
2015-05-04 2015-04-29 5.823 56,655,048 +7,116 1.61% 329,920,023
2015-04-29 2015-04-27 6.048 56,647,932 -17,790 1.61% 342,615,209
2015-04-21 2015-04-17 5.902 56,665,722 -44,477 1.62% 334,441,400
2015-04-16 2015-04-14 5.497 56,710,199 +10,675 1.62% 311,752,778
2015-04-09 2015-04-02 4.688 56,699,524 -1,779 1.62% 265,800,486
2015-03-17 2015-03-13 4.025 56,701,303 -1,779 1.62% 228,200,383
2015-02-02 2015-01-29 4.070 56,703,082 +486,984 1.62% 230,757,347
2015-01-29 2015-01-27 4.204 56,216,098 -12,453 1.60% 236,359,249
2015-01-27 2015-01-23 4.339 56,228,551 -3,558 1.60% 243,997,007
2015-01-26 2015-01-22 4.418 56,232,109 -5,337 1.60% 248,437,543
2015-01-14 2015-01-12 4.441 56,237,446 +8,895 1.60% 249,725,555
2015-01-02 2014-12-29 4.092 56,228,551 +8,895 1.60% 230,090,442
2014-12-30 2014-12-24 3.980 56,219,656 -7,116 1.60% 223,733,877
2014-12-29 2014-12-22 4.081 56,226,772 -28,465 1.60% 229,451,065
2014-12-19 2014-12-17 3.699 56,255,237 +5,337 1.60% 208,065,061
2014-12-18 2014-12-16 3.755 56,249,900 +1,779 1.60% 211,207,105
2014-11-19 2014-11-17 3.744 56,248,121 +8,896 1.60% 210,568,089
2014-11-11 2014-11-07 3.856 56,239,225 -10,675 1.60% 216,857,152
2014-11-10 2014-11-06 3.901 56,249,900 +14,233 1.60% 219,427,741
2014-11-05 2014-11-03 3.890 56,235,667 +8,895 1.60% 218,740,022
2014-11-03 2014-10-30 3.833 56,226,772 -1,779 1.60% 215,544,940
2014-10-22 2014-10-20 3.564 56,228,551 +7,116 1.60% 200,380,962
2014-09-24 2014-09-22 3.665 56,221,435 -26,686 1.60% 206,043,932
2014-09-22 2014-09-18 3.811 56,248,121 -8,895 1.60% 214,362,108
2014-09-19 2014-09-17 3.833 56,257,016 -8,895 1.60% 215,660,880
2014-09-04 2014-09-02 3.968 56,265,911 -44,477 1.60% 223,285,418
2014-09-03 2014-09-01 3.766 56,310,388 -3,558 1.61% 212,067,262
2014-08-26 2014-08-22 3.890 56,313,946 -1,779 1.61% 219,044,504
2014-08-25 2014-08-21 3.856 56,315,725 -8,895 1.61% 217,152,134
2014-08-21 2014-08-19 3.901 56,324,620 +17,790 1.61% 219,719,219
2014-07-30 2014-07-28 4.070 56,306,830 +1,779 1.60% 229,144,771
2014-07-24 2014-07-22 3.732 56,305,051 +1,779 1.60% 210,148,233
2014-06-20 2014-06-18 3.159 56,303,272 -8,895 1.60% 177,860,806
2014-06-09 2014-06-05 3.148 56,312,167 +1,779 1.61% 177,255,849
2014-06-04 2014-05-30 3.114 56,310,388 -1,779 1.61% 175,351,139
2014-05-27 2014-05-23 3.181 56,312,167 -24,907 1.61% 179,155,018
2014-05-13 2014-05-09 3.136 56,337,074 -5,337 1.61% 176,700,913
2014-04-30 2014-04-28 3.305 56,342,411 -55,151 1.61% 186,218,601
2014-04-17 2014-04-15 3.361 56,397,562 +1,780 1.61% 189,570,965
2014-04-14 2014-04-10 3.552 56,395,782 -19,570 1.61% 200,342,924
2014-03-20 2014-03-18 2.934 56,415,352 +444,764 1.61% 165,530,532
2014-03-17 2014-03-13 2.945 55,970,588 +1,779 1.60% 164,854,749
2014-03-14 2014-03-12 2.957 55,968,809 -3,558 1.60% 165,478,706
2014-02-27 2014-02-25 3.181 55,972,367 +3,558 1.60% 178,073,958
2014-02-14 2014-02-12 3.159 55,968,809 -17,791 1.60% 176,804,245
2014-02-13 2014-02-11 3.148 55,986,600 -1,779 1.60% 176,231,050
2014-02-04 2014-01-28 3.159 55,988,379 -1,779 1.60% 176,866,066
2014-01-24 2014-01-22 3.249 55,990,158 -28,465 1.60% 181,907,179
2014-01-07 2014-01-03 2.957 56,018,623 -7,116 1.60% 165,625,987
2014-01-03 2013-12-31 3.035 56,025,739 +1,779 1.60% 170,055,883
2013-12-27 2013-12-20 3.024 56,023,960 -3,558 1.60% 169,420,666
2013-12-18 2013-12-16 3.002 56,027,518 +8,895 1.60% 168,171,713
2013-12-16 2013-12-12 3.058 56,018,623 -1,779 1.60% 171,293,797
2013-12-13 2013-12-11 3.080 56,020,402 -1,779 1.60% 172,558,790
2013-12-06 2013-12-04 3.204 56,022,181 -44,476 1.60% 179,492,032
2013-11-28 2013-11-26 3.193 56,066,657 +28,465 1.60% 179,004,234
2013-11-27 2013-11-25 3.193 56,038,192 -5,337 1.60% 178,913,354
2013-11-08 2013-11-06 3.193 56,043,529 -3,558 1.60% 178,930,393
2013-10-30 2013-10-28 3.373 56,047,087 +8,895 1.60% 189,022,979
2013-10-29 2013-10-25 3.305 56,038,192 -673 1.60% 185,213,120
2013-10-28 2013-10-24 3.406 56,038,865 +10,675 1.60% 190,885,202
2013-10-25 2013-10-23 3.463 56,028,190 -17,791 1.60% 193,998,160
2013-10-23 2013-10-21 3.305 56,045,981 -44,476 1.60% 185,238,864
2013-10-11 2013-10-09 3.136 56,090,457 -44,477 1.60% 175,927,400
2013-09-30 2013-09-26 3.159 56,134,934 -194,025 1.60% 177,329,030
2013-09-09 2013-09-05 3.148 56,328,959 -17,791 1.61% 177,308,705
2013-09-03 2013-08-30 2.923 56,346,750 +1,779 1.61% 164,695,799
2013-09-02 2013-08-29 2.934 56,344,971 -5,337 1.61% 165,324,025
2013-08-26 2013-08-22 3.013 56,350,308 +298,348 1.61% 169,774,082
2013-08-21 2013-08-19 3.024 56,051,960 -37,183 1.60% 169,505,340
2013-08-05 2013-08-01 2.743 56,089,143 +5,338 1.60% 153,854,050
2013-08-01 2013-07-30 2.777 56,083,805 -1,779 1.60% 155,730,876
2013-07-26 2013-07-24 2.889 56,085,584 +3,558 1.60% 162,040,909
2013-07-19 2013-07-17 2.833 56,082,026 +14,232 1.60% 158,878,283
2013-07-18 2013-07-16 2.799 56,067,794 -5,337 1.60% 156,947,036
2013-07-17 2013-07-15 2.833 56,073,131 -8,895 1.60% 158,853,084
2013-07-16 2013-07-12 2.878 56,082,026 -26,686 1.60% 161,400,160
2013-07-15 2013-07-11 2.844 56,108,712 -145,883 1.60% 159,584,653
2013-07-12 2013-07-10 2.687 56,254,595 -53,371 1.60% 151,145,842
2013-07-10 2013-07-08 2.631 56,307,966 -88,953 1.61% 148,124,194
2013-07-04 2013-07-02 2.664 56,396,919 -1,779 1.61% 150,260,222
2013-06-07 2013-06-05 3.316 56,398,698 +17,790 1.61% 187,038,666
2013-06-06 2013-06-04 3.339 56,380,908 +5,337 1.61% 188,247,327
2013-06-04 2013-05-31 3.552 56,375,571 -7,116 1.61% 200,271,126
2013-05-21 2013-05-16 3.519 56,382,687 -35,581 1.61% 198,394,857
2013-05-20 2013-05-15 3.496 56,418,268 -5,337 1.61% 197,251,557
2013-05-13 2013-05-09 3.440 56,423,605 +482,693 1.61% 194,098,670
2013-05-10 2013-05-08 3.418 55,940,912 +195,869 1.59% 191,180,427
2013-05-09 2013-05-07 3.406 55,745,043 +790,991 1.59% 189,884,356
2013-05-07 2013-05-03 3.226 54,954,052 -3,558 1.57% 177,305,382
2013-05-06 2013-05-02 3.215 54,957,610 +178,661 1.57% 176,699,033
2013-04-11 2013-04-09 3.260 54,778,949 +7,117 1.56% 178,587,886
2013-04-09 2013-04-05 3.136 54,771,832 -5,337 1.56% 171,791,540
2013-04-03 2013-03-28 3.361 54,777,169 +62,267 1.56% 184,124,285
2013-03-26 2013-03-22 3.564 54,714,902 +14,232 1.56% 194,986,790
2013-03-25 2013-03-21 3.541 54,700,670 +229,607 1.56% 193,706,191
2013-03-15 2013-03-13 3.564 54,471,063 +696,628 1.55% 194,117,824
2013-03-08 2013-03-06 3.642 53,774,435 -262,119 1.53% 195,866,954
2013-03-01 2013-02-27 3.710 54,036,554 -4,447 1.54% 200,466,537
2013-02-28 2013-02-26 3.744 54,041,001 -240,173 1.54% 202,305,607
2013-02-26 2013-02-22 3.923 54,281,174 -266,858 1.55% 212,968,299
2013-02-19 2013-02-15 4.002 54,548,032 +8,895 1.55% 218,307,867
2013-02-15 2013-02-08 3.968 54,539,137 +169,010 1.55% 216,432,895
2013-02-14 2013-02-07 3.968 54,370,127 +8,896 1.55% 215,762,197
2013-02-05 2013-02-01 4.204 54,361,231 +26,685 1.55% 228,560,505
2013-01-28 2013-01-24 4.396 54,334,546 -1,779 1.55% 238,832,323
2013-01-24 2013-01-22 4.497 54,336,325 +3,558 1.55% 244,337,742
2013-01-18 2013-01-16 4.497 54,332,767 +21,349 1.55% 244,321,742
2013-01-16 2013-01-14 4.497 54,311,418 +35,581 1.55% 244,225,741
2013-01-14 2013-01-10 4.575 54,275,837 -8,895 1.55% 248,336,892
2013-01-11 2013-01-09 4.294 54,284,732 -5,337 1.55% 233,120,982
2013-01-07 2013-01-03 4.216 54,290,069 -10,675 1.55% 228,871,631
2013-01-02 2012-12-27 3.980 54,300,744 -21,348 1.55% 216,097,302
2012-12-21 2012-12-19 4.013 54,322,092 -44,477 1.55% 218,014,312
2012-12-17 2012-12-13 3.890 54,366,569 +3,559 1.55% 211,469,787
2012-12-10 2012-12-06 3.744 54,363,010 -533,717 1.55% 203,511,067
2012-11-30 2012-11-28 3.665 54,896,727 -14,233 1.56% 201,189,057
2012-11-29 2012-11-27 3.721 54,910,960 -1,779 1.57% 204,327,741
2012-11-27 2012-11-23 3.744 54,912,739 +65,825 1.57% 205,569,009
2012-11-23 2012-11-21 3.710 54,846,914 +262,119 1.56% 203,472,836
2012-11-22 2012-11-20 3.631 54,584,795 -80,057 1.56% 198,204,955
2012-11-20 2012-11-16 3.721 54,664,852 -4,448 1.56% 203,411,954
2012-11-09 2012-11-07 3.968 54,669,300 -8,895 1.56% 216,949,434
2012-11-08 2012-11-06 3.867 54,678,195 -19,570 1.56% 211,452,544
2012-11-06 2012-11-02 3.890 54,697,765 +14,233 1.56% 212,758,041
2012-11-05 2012-11-01 3.833 54,683,532 +14,232 1.56% 209,628,940
2012-10-22 2012-10-18 4.036 54,669,300 -12,453 1.56% 220,636,959
2012-10-18 2012-10-16 3.811 54,681,753 -35,581 1.56% 208,392,665
2012-10-16 2012-10-12 3.755 54,717,334 +19,569 1.56% 205,452,627
2012-10-11 2012-10-09 3.687 54,697,765 +161,894 1.56% 201,689,703
2012-10-10 2012-10-08 3.665 54,535,871 +3,558 1.55% 199,866,568
2012-10-04 2012-09-28 3.609 54,532,313 -1,779 1.55% 196,788,291
2012-10-03 2012-09-27 3.552 54,534,092 -8,895 1.55% 193,729,372
2012-09-25 2012-09-21 3.676 54,542,987 -7,116 1.55% 200,505,815
2012-09-24 2012-09-20 3.597 54,550,103 -30,244 1.55% 196,239,241
2012-09-21 2012-09-19 3.631 54,580,347 -26,686 1.56% 198,188,804
2012-09-20 2012-09-18 3.609 54,607,033 -7,116 1.56% 197,057,929
2012-09-19 2012-09-17 3.744 54,614,149 +37,360 1.56% 204,451,220
2012-09-14 2012-09-12 3.474 54,576,789 -60,488 1.56% 189,586,218
2012-09-10 2012-09-06 3.238 54,637,277 -21,349 1.56% 176,897,558
2012-09-07 2012-09-05 3.215 54,658,626 +873,369 1.56% 175,737,743
2012-09-06 2012-09-04 3.271 53,785,257 +14,233 1.53% 175,952,945
2012-08-29 2012-08-27 3.530 53,771,024 +841,159 1.53% 189,809,637
2012-08-20 2012-08-16 3.766 52,929,865 -5,337 1.51% 199,336,072
2012-08-17 2012-08-15 3.744 52,935,202 -1,779 1.51% 198,165,985
2012-08-14 2012-08-10 3.822 52,936,981 +17,790 1.51% 202,338,436
2012-08-13 2012-08-09 3.856 52,919,191 -12,453 1.51% 204,055,178
2012-08-09 2012-08-07 3.811 52,931,644 +17,791 1.51% 201,722,984
2012-07-26 2012-07-24 3.418 52,913,853 -5,338 1.51% 180,835,326
2012-07-17 2012-07-13 3.507 52,919,191 -1,779 1.51% 185,612,873
2012-07-13 2012-07-11 3.564 52,920,970 +40,919 1.51% 188,593,778
2012-07-10 2012-07-06 3.811 52,880,051 -17,791 1.51% 201,526,362
2012-06-25 2012-06-21 3.744 52,897,842 +5,337 1.51% 198,026,126
2012-06-20 2012-06-18 3.699 52,892,505 +754,238 1.51% 195,627,694
2012-06-18 2012-06-14 3.586 52,138,267 -2,668,584 1.49% 186,976,737
2012-06-15 2012-06-13 3.654 54,806,851 -35,581 1.56% 200,243,539
2012-06-13 2012-06-11 3.676 54,842,432 +752,535 1.56% 201,606,607
2012-06-12 2012-06-08 3.507 54,089,897 +2,913,815 1.54% 189,719,098
2012-06-05 2012-06-01 3.597 51,176,082 +13,379 1.46% 184,101,495
2012-05-22 2012-05-18 3.586 51,162,703 +44,476 1.46% 183,478,198
2012-05-21 2012-05-17 3.642 51,118,227 +1,134,593 1.46% 186,192,033
2012-05-16 2012-05-14 3.732 49,983,634 -3,558 1.42% 186,554,708
2012-05-15 2012-05-11 3.777 49,987,192 -39,139 1.42% 188,815,795
2012-04-27 2012-04-25 4.227 50,026,331 -3,558 1.43% 211,459,305
2012-04-25 2012-04-23 4.182 50,029,889 -3,558 1.43% 209,224,617
2012-04-24 2012-04-20 4.351 50,033,447 +160,115 1.43% 217,676,573
2012-04-23 2012-04-19 4.249 49,873,332 +266,858 1.42% 211,933,927
2012-04-20 2012-04-18 4.204 49,606,474 +764,694 1.41% 208,569,242
2012-04-19 2012-04-17 4.160 48,841,780 -5,338 1.39% 203,157,804
2012-04-18 2012-04-16 4.227 48,847,118 +106,744 1.39% 206,474,818
2012-04-17 2012-04-13 4.261 48,740,374 +8,895 1.39% 207,667,421
2012-04-16 2012-04-12 4.148 48,731,479 -1,779 1.39% 202,151,171
2012-04-13 2012-04-11 4.081 48,733,258 +106,743 1.39% 198,871,420
2012-04-12 2012-04-10 4.137 48,626,515 +106,744 1.39% 201,169,097
2012-04-02 2012-03-29 4.160 48,519,771 +217,045 1.38% 201,818,405
2012-03-28 2012-03-26 4.137 48,302,726 +35,581 1.38% 199,829,574
2012-03-27 2012-03-23 4.182 48,267,145 +14,232 1.38% 201,852,835
2012-03-14 2012-03-12 4.452 48,252,913 -65,825 1.38% 214,812,240
2012-02-24 2012-02-22 4.767 48,318,738 -5,337 1.38% 230,314,744
2012-02-22 2012-02-20 4.677 48,324,075 -106,743 1.38% 225,994,142
2012-02-21 2012-02-17 4.665 48,430,818 -1,779 1.38% 225,948,885
2012-02-17 2012-02-15 4.823 48,432,597 +106,743 1.38% 233,579,837
2012-02-15 2012-02-13 4.710 48,325,854 -262,119 1.38% 227,632,288
2012-02-10 2012-02-08 4.632 48,587,973 -19,570 1.38% 225,043,410
2012-02-07 2012-02-03 4.384 48,607,543 -1,779 1.39% 213,112,330
2012-01-30 2012-01-26 4.632 48,609,322 -31,516,787 1.39% 225,142,291
2012-01-27 2012-01-20 4.486 80,126,109 -21,349 2.28% 359,407,596
2012-01-26 2012-01-19 4.519 80,147,458 -1,779 2.28% 362,206,390
2012-01-20 2012-01-18 4.272 80,149,237 -16,012 2.28% 342,391,750
2012-01-19 2012-01-17 4.339 80,165,249 -264,518 2.29% 347,867,417
2012-01-18 2012-01-16 4.013 80,429,767 +23,127 2.29% 322,793,907
2012-01-17 2012-01-13 4.137 80,406,640 +7,116 2.29% 332,644,261
2012-01-16 2012-01-12 4.047 80,399,524 -12,453 2.29% 325,384,065
2012-01-10 2012-01-06 3.766 80,411,977 +21,349 2.29% 302,834,848
2012-01-05 2012-01-03 3.867 80,390,628 +32,023 2.29% 310,888,148
2012-01-03 2011-12-29 3.789 80,358,605 +1,779 2.29% 304,440,616
2011-12-30 2011-12-28 3.789 80,356,826 -3,558 2.29% 304,433,876
2011-12-29 2011-12-23 3.912 80,360,384 +163,299 2.29% 314,384,807
2011-12-28 2011-12-22 3.890 80,197,085 -1,779 2.29% 311,942,813
2011-12-23 2011-12-21 3.822 80,198,864 -1,779 2.29% 306,540,200
2011-12-21 2011-12-19 3.710 80,200,643 +7,116 2.29% 297,530,911
2011-12-20 2011-12-16 3.822 80,193,527 -58,708 2.29% 306,519,800
2011-12-19 2011-12-15 3.732 80,252,235 -244,950 2.29% 299,526,687
2011-12-16 2011-12-14 3.845 80,497,185 +344,390 2.29% 309,490,343
2011-12-15 2011-12-13 3.968 80,152,795 +195,959 2.28% 318,078,034
2011-12-14 2011-12-12 4.092 79,956,836 -14,232 2.28% 327,187,939
2011-12-09 2011-12-07 4.294 79,971,068 -3,366 2.28% 343,428,680
2011-12-07 2011-12-05 4.249 79,974,434 +19,570 2.28% 339,846,872
2011-12-06 2011-12-02 4.204 79,954,864 -951,796 2.28% 336,168,327
2011-12-05 2011-12-01 4.306 80,906,660 -3,558 2.31% 348,356,043
2011-12-02 2011-11-30 3.980 80,910,218 +23,128 2.31% 321,993,375
2011-12-01 2011-11-29 4.160 80,887,090 +168,272 2.31% 336,450,546
2011-11-29 2011-11-25 3.923 80,718,818 +240,173 2.30% 316,694,501
2011-11-25 2011-11-23 3.923 80,478,645 +235,581 2.29% 315,752,200
2011-11-23 2011-11-21 4.047 80,243,064 -215,196 2.29% 324,750,857
2011-11-22 2011-11-18 4.182 80,458,260 -3,558 2.29% 336,475,834
2011-11-21 2011-11-17 4.407 80,461,818 +353,371 2.29% 354,581,612
2011-11-17 2011-11-15 4.632 80,108,447 +16,012 2.28% 371,035,813
2011-11-14 2011-11-10 4.542 80,092,435 +5,337 2.28% 363,758,512
2011-11-11 2011-11-09 4.901 80,087,098 +267,456 2.28% 392,544,908
2011-11-09 2011-11-07 5.149 79,819,642 +327,649 2.28% 410,975,144
2011-11-07 2011-11-03 4.868 79,491,993 -336,544 2.27% 386,947,089
2011-11-03 2011-11-01 4.609 79,828,537 -5,337 2.28% 367,944,512
2011-11-02 2011-10-31 4.879 79,833,874 -200,005 2.28% 389,508,766
2011-11-01 2011-10-28 5.239 80,033,879 -529,722 2.28% 419,276,079
2011-10-31 2011-10-27 5.093 80,563,601 +894,776 2.30% 410,277,192
2011-10-27 2011-10-25 4.384 79,668,825 +88,953 2.27% 349,295,766
2011-10-24 2011-10-20 3.957 79,579,872 +8,895 2.27% 314,909,819
2011-10-20 2011-10-18 4.182 79,570,977 -5,337 2.27% 332,765,223
2011-10-18 2011-10-14 4.384 79,576,314 -264,862 2.27% 348,890,166
2011-10-14 2011-10-12 4.575 79,841,176 -252,408 2.28% 365,310,064
2011-10-13 2011-10-11 4.216 80,093,584 -257,745 2.28% 337,651,978
2011-10-12 2011-10-10 4.002 80,351,329 -504,816 2.29% 321,575,804
2011-10-07 2011-10-04 3.811 80,856,145 -841,360 2.30% 308,143,515
2011-10-06 2011-10-03 3.890 81,697,505 -252,408 2.33% 317,779,000
2011-10-04 2011-09-30 3.912 81,949,913 +40,918 2.34% 320,603,340
2011-10-03 2011-09-28 4.193 81,908,995 -402,890 2.33% 343,463,611
2011-09-30 2011-09-27 4.294 82,311,885 -1,779 2.35% 353,481,112
2011-09-28 2011-09-26 4.025 82,313,664 +5,338 2.35% 331,280,034
2011-09-27 2011-09-23 3.980 82,308,326 +171,830 2.35% 327,557,338
2011-09-26 2011-09-22 4.216 82,136,496 +173,609 2.34% 346,264,319
2011-09-23 2011-09-21 4.654 81,962,887 +430,790 2.34% 381,467,805
2011-09-22 2011-09-20 4.733 81,532,097 +24,906 2.32% 385,878,881
2011-09-21 2011-09-19 4.868 81,507,191 +171,830 2.32% 396,756,568
2011-09-20 2011-09-16 5.014 81,335,361 +32,023 2.32% 407,806,891
2011-09-16 2011-09-14 4.969 81,303,338 +614,158 2.32% 403,990,310
2011-09-15 2011-09-12 4.879 80,689,180 +487,026 2.30% 393,681,796
2011-09-14 2011-09-09 5.227 80,202,154 +76,770 2.29% 419,256,001
2011-09-09 2011-09-07 5.317 80,125,384 +449,528 2.28% 426,060,789
2011-09-08 2011-09-06 5.362 79,675,856 -252,408 2.27% 427,253,294
2011-09-07 2011-09-05 5.531 79,928,264 +21,349 2.28% 442,085,006
2011-09-06 2011-09-02 5.733 79,906,915 -715,181 2.28% 458,136,446
2011-09-05 2011-09-01 6.026 80,622,096 -257,732 2.30% 485,801,864
2011-09-02 2011-08-31 5.846 80,879,828 -257,732 2.31% 472,806,964
2011-09-01 2011-08-30 5.812 81,137,560 +519,022 2.31% 471,577,188
2011-08-31 2011-08-29 5.587 80,618,538 +56,930 2.30% 450,434,461
2011-08-30 2011-08-26 5.913 80,561,608 +171,821 2.30% 476,380,716
2011-08-26 2011-08-24 5.823 80,389,787 +247,666 2.29% 468,134,814
2011-08-25 2011-08-23 5.812 80,142,121 +24,907 2.28% 465,791,627
2011-08-24 2011-08-22 5.509 80,117,214 +206,186 2.28% 441,328,751
2011-08-23 2011-08-19 5.565 79,911,028 -309,841 2.28% 444,684,732
2011-08-19 2011-08-17 6.161 80,220,869 +173,100 2.29% 494,206,238
2011-08-18 2011-08-16 6.194 80,047,769 +515,464 2.28% 495,839,514
2011-08-15 2011-08-11 6.262 79,532,305 -407,172 2.27% 498,011,151
2011-08-12 2011-08-10 6.498 79,939,477 +527,917 2.28% 519,432,888
2011-08-11 2011-08-09 6.262 79,411,560 +113,859 2.26% 497,255,076
2011-08-10 2011-08-08 6.610 79,297,701 -19,569 2.26% 524,177,318
2011-08-09 2011-08-05 6.790 79,317,270 +513,685 2.26% 538,573,523
2011-08-05 2011-08-03 7.184 78,803,585 +12,453 2.25% 566,092,154
2011-08-04 2011-08-02 7.363 78,791,132 +12,453 2.25% 580,174,908
2011-08-02 2011-07-29 7.498 78,778,679 -495,894 2.25% 590,710,690
2011-08-01 2011-07-28 7.577 79,274,573 +23,128 2.26% 600,667,467
2011-07-29 2011-07-27 7.363 79,251,445 +1,564,182 2.26% 583,564,402
2011-07-28 2011-07-26 6.981 77,687,263 -515,464 2.21% 542,352,596
2011-07-27 2011-07-25 6.925 78,202,727 +21,349 2.23% 541,555,427
2011-07-26 2011-07-22 7.037 78,181,378 +1,779 2.23% 550,196,669
2011-07-22 2011-07-20 6.981 78,179,599 +171,821 2.23% 545,789,707
2011-07-21 2011-07-19 6.936 78,007,778 +520,801 2.22% 541,082,358
2011-07-20 2011-07-18 6.835 77,486,977 +21,349 2.21% 529,630,028
2011-07-18 2011-07-14 6.959 77,465,628 +5,337 2.21% 539,063,588
2011-07-15 2011-07-13 6.992 77,460,291 +309,278 2.21% 541,638,855
2011-07-14 2011-07-12 6.835 77,151,013 +171,821 2.20% 527,333,685
2011-07-13 2011-07-11 7.116 76,979,192 +7,117 2.19% 547,794,113
2011-07-12 2011-07-08 7.262 76,972,075 -8,896 2.19% 558,992,543
2011-07-11 2011-07-07 7.150 76,980,971 +7,116 2.19% 550,403,013
2011-07-08 2011-07-06 7.150 76,973,855 -588,921 2.19% 550,352,135
2011-07-05 2011-06-30 7.375 77,562,776 +182,496 2.21% 572,001,919
2011-07-04 2011-06-29 7.195 77,380,280 -53,372 2.21% 556,737,626
2011-06-30 2011-06-28 7.240 77,433,652 -785,551 2.21% 560,603,638
2011-06-29 2011-06-27 7.240 78,219,203 +7,116 2.23% 566,290,865
2011-06-28 2011-06-24 7.229 78,212,087 -16,011 2.23% 565,360,093
2011-06-27 2011-06-23 7.026 78,228,098 +309,951 2.23% 549,646,024
2011-06-22 2011-06-20 7.037 77,918,147 +859,195 2.22% 548,344,196
2011-06-21 2011-06-17 7.060 77,058,952 +26,686 2.20% 544,030,245
2011-06-20 2011-06-16 7.240 77,032,266 +10,674 2.20% 557,697,687
2011-06-17 2011-06-15 7.453 77,021,592 +701,233 2.20% 574,071,943
2011-06-16 2011-06-14 7.510 76,320,359 +172,195 2.18% 573,135,315
2011-06-15 2011-06-13 7.487 76,148,164 -1,779 2.17% 570,130,097
2011-06-14 2011-06-10 7.285 76,149,943 +44,476 2.17% 554,734,135
2011-06-13 2011-06-09 7.375 76,105,467 +137,822 2.17% 561,254,708
2011-06-10 2011-06-08 7.611 75,967,645 -65,825 2.17% 578,172,771
2011-06-09 2011-06-07 7.307 76,033,470 -46,256 2.17% 555,595,181
2011-06-08 2011-06-03 7.274 76,079,726 -215,266 2.17% 553,367,339
2011-06-03 2011-06-01 7.611 76,294,992 +173,192 2.17% 580,664,135
2011-06-02 2011-05-31 7.712 76,121,800 -58,709 2.17% 587,047,803
2011-06-01 2011-05-30 7.532 76,180,509 +173,191 2.17% 573,797,927
2011-05-27 2011-05-25 7.341 76,007,318 +5,337 2.17% 557,967,485
2011-05-25 2011-05-23 7.510 76,001,981 +40,918 2.17% 570,744,424
2011-05-20 2011-05-18 7.689 75,961,063 +88,953 2.17% 584,100,311
2011-05-17 2011-05-13 7.914 75,872,110 +21,349 2.16% 600,475,266
2011-05-16 2011-05-12 7.746 75,850,761 +14,232 2.16% 587,515,686
2011-05-12 2011-05-09 7.971 75,836,529 -14,232 2.16% 604,456,406
2011-05-11 2011-05-06 7.892 75,850,761 +519,573 2.16% 598,600,888
2011-05-09 2011-05-05 7.869 75,331,188 -3,558 2.15% 592,806,775
2011-05-06 2011-05-04 7.993 75,334,746 -329,063 2.15% 602,150,750
2011-05-05 2011-05-03 8.150 75,663,809 +777,581 2.16% 616,689,436
2011-04-29 2011-04-27 8.256 74,886,228 -19,124 2.13% 618,233,655
2011-04-28 2011-04-26 8.278 74,905,352 +138,957 2.14% 620,078,825
2011-04-27 2011-04-21 8.548 74,766,395 +69,255 2.14% 639,138,426
2011-04-26 2011-04-20 8.368 74,697,140 -224,731 2.13% 625,085,608
2011-04-21 2011-04-19 8.166 74,921,871 -14,206 2.14% 611,777,265
2011-04-20 2011-04-18 8.278 74,936,077 +1,776 2.14% 620,333,171
2011-04-18 2011-04-14 8.447 74,934,301 -8,879 2.14% 632,978,030
2011-04-15 2011-04-13 8.447 74,943,180 -549,632 2.14% 633,053,032
2011-04-14 2011-04-12 8.560 75,492,812 -1,776 2.16% 646,198,443
2011-04-13 2011-04-11 8.717 75,494,588 +79,909 2.16% 658,117,581
2011-04-12 2011-04-08 8.627 75,414,679 -32,153 2.15% 650,625,932
2011-04-11 2011-04-07 8.650 75,446,832 -104,193 2.15% 652,602,812
2011-04-08 2011-04-06 8.661 75,551,025 -518,609 2.16% 654,354,981
2011-04-07 2011-04-04 8.582 76,069,634 -21,310 2.17% 652,849,402
2011-04-04 2011-03-31 8.334 76,090,944 -487,587 2.17% 634,178,339
2011-03-31 2011-03-29 8.413 76,578,531 +862,751 2.19% 644,279,548
2011-03-28 2011-03-24 8.222 75,715,780 -132,498 2.16% 622,523,819
2011-03-24 2011-03-22 8.211 75,848,278 +67,843 2.17% 622,758,933
2011-03-23 2011-03-21 8.256 75,780,435 +1,776 2.16% 625,615,905
2011-03-22 2011-03-18 8.166 75,778,659 -8,879 2.16% 618,773,398
2011-03-17 2011-03-15 8.154 75,787,538 +21,309 2.16% 617,992,319
2011-03-16 2011-03-14 8.334 75,766,229 +10,655 2.16% 631,472,009
2011-03-14 2011-03-10 8.425 75,755,574 +1,776 2.16% 638,208,969
2011-03-11 2011-03-09 8.458 75,753,798 -570,471 2.16% 640,753,609
2011-03-10 2011-03-08 8.334 76,324,269 -1,776 2.18% 636,122,981
2011-03-08 2011-03-04 8.334 76,326,045 -79,909 2.18% 636,137,783
2011-03-04 2011-03-02 8.211 76,405,954 +15,982 2.18% 627,337,781
2011-03-01 2011-02-25 8.391 76,389,972 +12,430 2.18% 640,972,410
2011-02-25 2011-02-23 8.368 76,377,542 +28,412 2.18% 639,147,661
2011-02-24 2011-02-22 8.526 76,349,130 -242,903 2.18% 650,948,581
2011-02-21 2011-02-17 8.841 76,592,033 +8,878 2.19% 677,173,519
2011-02-15 2011-02-11 8.334 76,583,155 +15,982 2.19% 638,280,661
2011-02-14 2011-02-10 8.267 76,567,173 -173,189 2.19% 632,973,291
2011-02-11 2011-02-09 8.481 76,740,362 -169,638 2.19% 650,826,956
2011-02-10 2011-02-08 8.751 76,910,000 -1,776 2.20% 673,054,981
2011-02-08 2011-02-02 8.864 76,911,776 +19,533 2.20% 681,732,949
2011-02-07 2011-01-31 8.582 76,892,243 +39,568 2.20% 659,909,246
2011-01-31 2011-01-27 8.751 76,852,675 -31,076 2.19% 672,553,318
2011-01-25 2011-01-21 8.594 76,883,751 +12,430 2.20% 660,702,293
2011-01-24 2011-01-20 8.695 76,871,321 -346,379 2.20% 668,387,558
2011-01-21 2011-01-19 8.785 77,217,700 +3,552 2.21% 678,356,790
2011-01-20 2011-01-18 8.458 77,214,148 -37,291 2.21% 653,105,789
2011-01-19 2011-01-17 8.019 77,251,439 -2,397,271 2.21% 619,488,550
2011-01-18 2011-01-14 8.256 79,648,710 -15,981 2.27% 657,550,986
2011-01-17 2011-01-13 8.413 79,664,691 +2,358,489 2.27% 670,244,394
2011-01-13 2011-01-11 8.211 77,306,202 +8,879 2.21% 634,729,346
2011-01-12 2011-01-10 8.211 77,297,323 -8,879 2.21% 634,656,444
2011-01-11 2011-01-07 8.357 77,306,202 +14,206 2.21% 646,048,251
2011-01-07 2011-01-05 8.436 77,291,996 -3,551 2.21% 652,023,206
2011-01-06 2011-01-04 8.492 77,295,547 +12,430 2.21% 656,405,986
2011-01-05 2011-01-03 8.211 77,283,117 +23,085 2.21% 634,539,805
2011-01-04 2010-12-31 7.985 77,260,032 -1,776 2.21% 616,946,964
2011-01-03 2010-12-29 7.985 77,261,808 -7,103 2.21% 616,961,146
2010-12-30 2010-12-28 7.828 77,268,911 +106,546 2.21% 604,834,156
2010-12-29 2010-12-24 7.940 77,162,365 -1,826,365 2.20% 612,690,801
2010-12-28 2010-12-22 7.963 78,988,730 +39,066 2.26% 628,971,920
2010-12-23 2010-12-21 7.906 78,949,664 +14,206 2.25% 624,214,871
2010-12-22 2010-12-20 7.816 78,935,458 +3,552 2.25% 616,990,271
2010-12-21 2010-12-17 7.906 78,931,906 +150,939 2.25% 624,074,467
2010-12-20 2010-12-16 7.805 78,780,967 -1,776 2.25% 614,895,414
2010-12-16 2010-12-14 8.109 78,782,743 -8,879 2.25% 638,866,781
2010-12-13 2010-12-09 8.008 78,791,622 -10,654 2.25% 630,952,048
2010-12-10 2010-12-08 8.042 78,802,276 -1,776 2.25% 633,699,968
2010-12-08 2010-12-06 7.997 78,804,052 -6,393 2.25% 630,164,030
2010-12-07 2010-12-03 8.030 78,810,445 -1,690,519 2.25% 632,878,033
2010-12-06 2010-12-02 8.008 80,500,964 +20,100 2.30% 644,640,214
2010-12-03 2010-12-01 7.895 80,480,864 +53,273 2.30% 635,414,850
2010-12-02 2010-11-30 7.828 80,427,591 -58,600 2.30% 629,559,204
2010-11-30 2010-11-26 7.839 80,486,191 -3,551 2.30% 630,924,405
2010-11-29 2010-11-25 7.906 80,489,742 -12,431 2.30% 636,391,485
2010-11-26 2010-11-24 7.974 80,502,173 +67,459 2.30% 641,929,854
2010-11-24 2010-11-22 8.132 80,434,714 +12,430 2.30% 654,074,822
2010-11-23 2010-11-19 8.030 80,422,284 -71,030 2.30% 645,821,717
2010-11-22 2010-11-18 8.120 80,493,314 +1,775 2.30% 653,644,762
2010-11-19 2010-11-17 7.895 80,491,539 -12,430 2.30% 635,499,132
2010-11-18 2010-11-16 8.154 80,503,969 -91,931 2.30% 656,451,388
2010-11-16 2010-11-12 8.402 80,595,900 -8,878 2.30% 677,171,215
2010-11-15 2010-11-11 8.717 80,604,778 -90,564 2.30% 702,665,223
2010-11-12 2010-11-10 8.762 80,695,342 -81,774 2.30% 707,090,131
2010-11-11 2010-11-09 8.684 80,777,116 -145,612 2.31% 701,438,233
2010-11-10 2010-11-08 8.830 80,922,728 -10,654 2.31% 714,551,096
2010-11-09 2010-11-05 8.830 80,933,382 +92,339 2.31% 714,645,172
2010-11-08 2010-11-04 8.548 80,841,043 -172,248 2.31% 691,067,384
2010-11-05 2010-11-03 8.413 81,013,291 +67,567 2.31% 681,590,595
2010-11-04 2010-11-02 8.447 80,945,724 +3,552 2.31% 683,757,161
2010-11-01 2010-10-28 8.267 80,942,172 -19,533 2.31% 669,140,977
2010-10-29 2010-10-27 8.278 80,961,705 -12,431 2.31% 670,214,311
2010-10-28 2010-10-26 8.492 80,974,136 +14,206 2.31% 687,645,145
2010-10-26 2010-10-22 8.841 80,959,930 -926,944 2.31% 715,791,428
2010-10-25 2010-10-21 8.931 81,886,874 -843,484 2.34% 731,365,032
2010-10-22 2010-10-20 8.898 82,730,358 +3,551 2.36% 736,103,203
2010-10-20 2010-10-18 9.033 82,726,807 -1,608,835 2.36% 747,252,442
2010-10-19 2010-10-15 9.281 84,335,642 -790,211 2.41% 782,681,519
2010-10-18 2010-10-14 9.190 85,125,853 -1,776 2.43% 782,345,066
2010-10-15 2010-10-13 9.112 85,127,629 -44,394 2.43% 775,649,955
2010-10-13 2010-10-11 8.830 85,172,023 +5,327,268 2.43% 752,072,550
2010-10-12 2010-10-08 8.470 79,844,755 -15,982 2.28% 676,255,711
2010-10-11 2010-10-07 8.560 79,860,737 -12,430 2.28% 683,586,722
2010-10-08 2010-10-06 8.650 79,873,167 +44,394 2.28% 690,889,889
2010-10-07 2010-10-05 8.526 79,828,773 +1,776 2.28% 680,615,830
2010-10-05 2010-09-30 8.244 79,826,997 +30,188 2.28% 658,123,783
2010-10-04 2010-09-29 8.605 79,796,809 -15,982 2.28% 686,634,460
2010-09-30 2010-09-28 8.244 79,812,791 -17,758 2.28% 658,006,663
2010-09-29 2010-09-27 7.906 79,830,549 -1,776 2.28% 631,179,581
2010-09-28 2010-09-24 7.715 79,832,325 -23,084 2.28% 615,908,307
2010-09-27 2010-09-22 7.670 79,855,409 -39,067 2.28% 612,488,816
2010-09-24 2010-09-21 7.692 79,894,476 -5,327 2.28% 614,588,131
2010-09-22 2010-09-20 7.659 79,899,803 -1,776 2.28% 611,929,420
2010-09-21 2010-09-17 7.636 79,901,579 +1,776 2.28% 610,143,190
2010-09-20 2010-09-16 7.512 79,899,803 -15,982 2.28% 600,230,770
2010-09-17 2010-09-15 7.501 79,915,785 -40,843 2.28% 599,450,755
2010-09-16 2010-09-14 7.659 79,956,628 -7,103 2.28% 612,364,626
2010-09-15 2010-09-13 7.625 79,963,731 +8,879 2.28% 609,717,178
2010-09-14 2010-09-10 7.388 79,954,852 -8,879 2.28% 590,738,635
2010-09-13 2010-09-09 7.400 79,963,731 +10,655 2.28% 591,704,853
2010-09-08 2010-09-06 7.456 79,953,076 +191,302 2.28% 596,128,491
2010-09-07 2010-09-03 7.118 79,761,774 -715,629 2.28% 567,751,899
2010-09-06 2010-09-02 7.163 80,477,403 +5,327 2.30% 576,471,421
2010-08-26 2010-08-24 7.051 80,472,076 -7,103 2.30% 567,369,846
2010-08-18 2010-08-16 7.287 80,479,179 -5,328 2.30% 586,454,780
2010-08-17 2010-08-13 7.174 80,484,507 +17,247 2.30% 577,428,789
2010-08-16 2010-08-12 7.129 80,467,260 -3,552 2.30% 573,679,903
2010-08-11 2010-08-09 7.535 80,470,812 -1,776 2.30% 606,333,011
2010-08-09 2010-08-05 7.681 80,472,588 -12,430 2.30% 618,128,909
2010-08-06 2010-08-04 7.670 80,485,018 -380,438 2.30% 617,317,900
2010-08-04 2010-08-02 7.805 80,865,456 +5,327 2.31% 631,165,115
2010-08-03 2010-07-30 7.749 80,860,129 +79,909 2.31% 626,569,976
2010-08-02 2010-07-29 7.557 80,780,220 +8,879 2.31% 610,483,969
2010-07-30 2010-07-28 7.557 80,771,341 +19,133 2.31% 610,416,867
2010-07-23 2010-07-21 7.253 80,752,208 +38,712 2.31% 585,715,862
2010-07-20 2010-07-16 6.938 80,713,496 +42,618 2.30% 559,981,376
2010-07-16 2010-07-14 6.938 80,670,878 -3,552 2.30% 559,685,697
2010-07-14 2010-07-12 6.972 80,674,430 -1,776 2.30% 562,436,202
2010-07-13 2010-07-09 6.848 80,676,206 -3,551 2.30% 552,453,536
2010-06-29 2010-06-25 7.073 80,679,757 -1,409,330 2.30% 570,651,466
2010-06-28 2010-06-24 7.208 82,089,087 -51,497 2.34% 591,714,364
2010-06-23 2010-06-21 7.366 82,140,584 +123,522 2.35% 605,037,436
2010-06-22 2010-06-18 7.017 82,017,062 -3,552 2.34% 575,491,571
2010-06-21 2010-06-17 7.073 82,020,614 +19,022 2.34% 580,135,407
2010-06-18 2010-06-15 7.084 82,001,592 +5,328 2.34% 580,924,432
2010-06-17 2010-06-14 7.062 81,996,264 +24,860 2.34% 579,039,670
2010-06-15 2010-06-11 6.870 81,971,404 +10,655 2.34% 563,169,234
2010-06-14 2010-06-10 6.645 81,960,749 -69,796 2.34% 544,633,866
2010-06-11 2010-06-09 6.803 82,030,545 +28,412 2.34% 558,032,185
2010-06-10 2010-06-08 6.837 82,002,133 +190,627 2.34% 560,609,629
2010-06-09 2010-06-07 6.780 81,811,506 +10,655 2.34% 554,699,266
2010-06-08 2010-06-04 7.096 81,800,851 -438,612 2.34% 580,423,628
2010-06-04 2010-06-02 6.983 82,239,463 -15,982 2.35% 574,273,357
2010-06-02 2010-05-31 7.490 82,255,445 +98,684 2.35% 616,074,189
2010-06-01 2010-05-28 7.535 82,156,761 +74,582 2.35% 619,036,332
2010-05-31 2010-05-27 7.287 82,082,179 +218,081 2.34% 598,135,901
2010-05-26 2010-05-24 7.174 81,864,098 +14,206 2.34% 587,326,539
2010-05-25 2010-05-20 6.814 81,849,892 +384,664 2.34% 557,725,110
2010-05-20 2010-05-18 7.456 81,465,228 +52,385 2.33% 607,403,065
2010-05-19 2010-05-17 7.400 81,412,843 -21,309 2.32% 602,427,797
2010-05-18 2010-05-14 7.850 81,434,152 +193,220 2.33% 639,272,568
2010-05-14 2010-05-12 7.963 81,240,932 +193,220 2.32% 646,905,768
2010-05-12 2010-05-10 8.199 81,047,712 +193,220 2.31% 664,536,517
2010-05-11 2010-05-07 7.850 80,854,492 +193,220 2.31% 634,722,134
2010-05-10 2010-05-06 7.906 80,661,272 +193,220 2.30% 637,747,685
2010-05-07 2010-05-05 8.064 80,468,052 +3,551 2.30% 648,908,141
2010-05-04 2010-04-30 8.717 80,464,501 +5,327 2.30% 701,442,370
2010-05-03 2010-04-29 8.481 80,459,174 +193,220 2.30% 682,365,810
2010-04-30 2010-04-28 8.616 80,265,954 +88,788 2.29% 691,575,373
2010-04-22 2010-04-20 9.348 80,177,166 +381,433 2.29% 749,506,677
2010-04-21 2010-04-19 9.168 79,795,733 -14,206 2.28% 731,561,406
2010-04-20 2010-04-16 9.483 79,809,939 -8,879 2.28% 756,860,400
2010-04-16 2010-04-14 9.686 79,818,818 -10,655 2.28% 773,126,315
2010-04-14 2010-04-12 10.069 79,829,473 -2,975,588 2.28% 803,799,059
2010-04-08 2010-04-01 9.145 82,805,061 -1,043,388 2.36% 757,285,468
2010-04-07 2010-03-31 9.033 83,848,449 +5,327 2.39% 757,383,979
2010-03-29 2010-03-25 8.909 83,843,122 -19,533 2.39% 746,948,462
2010-03-25 2010-03-23 9.044 83,862,655 +117,264 2.39% 758,456,828
2010-03-24 2010-03-22 9.078 83,745,391 -33,739 2.39% 760,225,913
2010-03-23 2010-03-19 9.461 83,779,130 -1,776 2.39% 792,614,193
2010-03-22 2010-03-18 9.157 83,780,906 +42,195 2.39% 767,153,570
2010-03-19 2010-03-17 9.202 83,738,711 +57,966 2.39% 770,539,737
2010-03-15 2010-03-11 9.055 83,680,745 +19,534 2.39% 757,754,107
2010-03-12 2010-03-10 9.134 83,661,211 -44,394 2.39% 764,173,043
2010-03-10 2010-03-08 9.236 83,705,605 +5,783,637 2.39% 773,063,386
2010-03-09 2010-03-05 8.864 77,921,968 +236,175 2.23% 690,687,120
2010-03-08 2010-03-04 8.684 77,685,793 -14,206 2.22% 674,594,341
2010-03-03 2010-03-01 8.762 77,699,999 +562,871 2.22% 680,843,542
2010-03-02 2010-02-26 8.458 77,137,128 -1,776 2.20% 652,454,325
2010-03-01 2010-02-25 8.346 77,138,904 +600,205 2.20% 643,781,340
2010-02-25 2010-02-23 8.503 76,538,699 +42,081 2.19% 650,840,754
2010-02-24 2010-02-22 8.312 76,496,618 -15,981 2.18% 635,836,287
2010-02-22 2010-02-18 8.380 76,512,599 +40,975 2.18% 641,139,601
2010-02-19 2010-02-17 8.616 76,471,624 +78,133 2.18% 658,883,240
2010-02-17 2010-02-11 8.503 76,393,491 +30,890 2.18% 649,605,990
2010-02-12 2010-02-10 8.380 76,362,601 +401,560 2.18% 639,882,688
2010-02-11 2010-02-09 8.256 75,961,041 +209,582 2.17% 627,106,922
2010-02-10 2010-02-08 8.166 75,751,459 +159,774 2.16% 618,551,296
2010-02-09 2010-02-05 8.334 75,591,685 +21,309 2.16% 630,017,276
2010-02-08 2010-02-04 8.864 75,570,376 +335,618 2.16% 669,843,007
2010-02-05 2010-02-03 9.202 75,234,758 +66,404 2.15% 692,288,787
2010-02-04 2010-02-02 8.965 75,168,354 +559,230 2.15% 673,899,013
2010-02-03 2010-02-01 8.864 74,609,124 +463,339 2.13% 661,322,632
2010-02-02 2010-01-29 8.830 74,145,785 +432,450 2.12% 654,710,404
2010-02-01 2010-01-28 9.089 73,713,335 +92,668 2.11% 669,986,894
2010-01-29 2010-01-27 8.898 73,620,667 +23,085 2.10% 655,048,643
2010-01-28 2010-01-26 9.213 73,597,582 +543,663 2.10% 678,052,876
2010-01-27 2010-01-25 9.731 73,053,919 +216,225 2.09% 710,892,567
2010-01-26 2010-01-22 9.934 72,837,694 +3,010,466 2.08% 723,554,894
2010-01-25 2010-01-21 10.204 69,827,228 +128,884 1.99% 712,524,352
2010-01-22 2010-01-20 10.621 69,698,344 +1,776 1.99% 740,254,174
2010-01-21 2010-01-19 10.869 69,696,568 +41,544 1.99% 757,504,852
2010-01-20 2010-01-18 10.891 69,655,024 +36,216 1.99% 758,622,349
2010-01-19 2010-01-15 10.925 69,618,808 +157,661 1.99% 760,580,225
2010-01-18 2010-01-14 11.026 69,461,147 -90,564 1.98% 765,898,739
2010-01-15 2010-01-13 10.869 69,551,711 +23,085 1.99% 755,930,457
2010-01-13 2010-01-11 11.984 69,528,626 +8,879 1.99% 833,205,230
2010-01-07 2010-01-05 10.688 69,519,747 +14,206 1.99% 743,055,251
2010-01-06 2010-01-04 9.799 69,505,541 +50,303 1.98% 681,060,030
2010-01-04 2009-12-29 9.562 69,455,238 -46,334 1.98% 664,139,646
2009-12-29 2009-12-24 9.663 69,501,572 +90,863 1.98% 671,627,744
2009-12-23 2009-12-21 9.292 69,410,709 +956,701 1.98% 644,951,625
2009-12-21 2009-12-17 9.686 68,454,008 +31,964 1.95% 663,046,589
2009-12-17 2009-12-15 9.911 68,422,044 -1,776 1.95% 678,149,473
2009-12-16 2009-12-14 9.889 68,423,820 +300,376 1.95% 676,625,786
2009-12-14 2009-12-10 9.540 68,123,444 +7,103 1.95% 649,870,343
2009-12-11 2009-12-09 9.573 68,116,341 +204,331 1.95% 652,104,127
2009-12-09 2009-12-07 9.900 67,912,010 -7,103 1.94% 672,329,507
2009-12-08 2009-12-04 10.114 67,919,113 +10,655 1.94% 686,934,067
2009-12-04 2009-12-02 9.889 67,908,458 +154,446 1.94% 671,529,502
2009-12-02 2009-11-30 9.663 67,754,012 +15,982 1.93% 654,740,215
2009-11-30 2009-11-26 9.979 67,738,030 -12,430 1.93% 675,947,547
2009-11-27 2009-11-25 9.990 67,750,460 +46,334 1.93% 676,834,645
2009-11-26 2009-11-24 9.765 67,704,126 -17,758 1.93% 661,120,990
2009-11-23 2009-11-19 9.844 67,721,884 +1,419,984 1.93% 666,633,565
2009-11-20 2009-11-18 9.923 66,301,900 +8,462 1.89% 657,882,895
2009-11-19 2009-11-17 10.035 66,293,438 -8,879 1.89% 665,265,434
2009-11-16 2009-11-12 9.866 66,302,317 -53,437 1.89% 654,153,281
2009-11-13 2009-11-11 9.956 66,355,754 +161,594 1.89% 660,659,320
2009-11-12 2009-11-10 9.832 66,194,160 +55,213 1.89% 650,849,584
2009-11-10 2009-11-06 9.776 66,138,947 +33,952 1.89% 646,582,154
2009-11-09 2009-11-05 9.607 66,104,995 -19,533 1.89% 635,082,317
2009-11-06 2009-11-04 9.686 66,124,528 -8,879 1.89% 640,483,209
2009-11-04 2009-11-02 9.652 66,133,407 -78,133 1.89% 638,334,667
2009-11-03 2009-10-30 9.832 66,211,540 +8,879 1.89% 651,020,471
2009-10-30 2009-10-28 9.877 66,202,661 +30,889 1.89% 653,915,681
2009-10-29 2009-10-27 10.148 66,171,772 +1,776 1.89% 671,497,296
2009-10-27 2009-10-22 10.204 66,169,996 +27,898 1.89% 675,205,573
2009-10-23 2009-10-21 10.317 66,142,098 -7,103 1.89% 682,370,357
2009-10-22 2009-10-20 10.396 66,149,201 -12,430 1.89% 687,658,818
2009-10-21 2009-10-19 10.339 66,161,631 -1,776 1.89% 684,062,206
2009-10-20 2009-10-16 10.170 66,163,407 +33,740 1.89% 672,902,781
2009-10-19 2009-10-15 10.283 66,129,667 -8,879 1.89% 680,007,693
2009-10-16 2009-10-14 10.294 66,138,546 +1,174,130 1.89% 680,843,901
2009-10-14 2009-10-12 10.046 64,964,416 -21,309 1.86% 652,660,164
2009-10-13 2009-10-09 10.317 64,985,725 +7,103 1.86% 670,440,366
2009-10-12 2009-10-08 10.294 64,978,622 +106,545 1.86% 668,903,403
2009-10-09 2009-10-07 9.866 64,872,077 +1,127,605 1.85% 640,042,218
2009-10-07 2009-10-05 9.145 63,744,472 +56,824 1.82% 582,968,743
2009-10-06 2009-10-02 9.157 63,687,648 +1,571,544 1.82% 583,166,366
2009-10-05 2009-09-30 9.528 62,116,104 +74,582 1.77% 591,863,126
2009-10-02 2009-09-29 9.562 62,041,522 -769,919 1.77% 593,248,769
2009-09-30 2009-09-28 9.416 62,811,441 -23,085 1.79% 591,414,199
2009-09-29 2009-09-25 9.720 62,834,526 +7,103 1.79% 610,739,278
2009-09-28 2009-09-24 9.810 62,827,423 +17,758 1.79% 616,331,144
2009-09-25 2009-09-23 10.159 62,809,665 +51,497 1.79% 638,086,751
2009-09-24 2009-09-22 10.114 62,758,168 +39,066 1.79% 634,736,257
2009-09-23 2009-09-21 10.114 62,719,102 +42,619 1.79% 634,341,143
2009-09-21 2009-09-17 10.722 62,676,483 +1,779,913 1.79% 672,029,410
2009-09-17 2009-09-15 10.024 60,896,570 -14,206 1.74% 610,421,119
2009-09-16 2009-09-14 10.091 60,910,776 +7,103 1.74% 614,679,677
2009-09-15 2009-09-11 10.238 60,903,673 -231,670 1.74% 623,525,301
2009-09-14 2009-09-10 10.227 61,135,343 +161,012 1.75% 625,208,558
2009-09-11 2009-09-09 10.204 60,974,331 +44,394 1.74% 622,188,463
2009-09-10 2009-09-08 10.328 60,929,937 -8,879 1.74% 629,284,127
2009-09-09 2009-09-07 9.979 60,938,816 -56,824 1.74% 608,099,220
2009-09-08 2009-09-04 9.877 60,995,640 -1,963,986 1.74% 602,483,418
2009-09-07 2009-09-03 9.596 62,959,626 +17,007 1.80% 604,155,101
2009-09-03 2009-09-01 9.404 62,942,619 +17,006 1.80% 591,940,422
2009-08-28 2009-08-26 10.046 62,925,613 -1,776 1.80% 632,177,481
2009-08-21 2009-08-19 9.596 62,927,389 +3,552 1.80% 603,845,758
2009-08-20 2009-08-18 10.001 62,923,837 -128,537 1.80% 629,324,842
2009-08-18 2009-08-14 10.779 63,052,374 +103,815 1.80% 679,610,520
2009-08-13 2009-08-11 11.139 62,948,559 -1,776 1.80% 701,178,832
2009-08-12 2009-08-10 11.218 62,950,335 -51,019 1.80% 706,161,598
2009-08-11 2009-08-07 10.621 63,001,354 +705,937 1.80% 669,126,590
2009-08-10 2009-08-06 11.206 62,295,417 +140,354 1.78% 698,113,265
2009-08-06 2009-08-04 11.252 62,155,063 +5,327 1.77% 699,340,551
2009-08-05 2009-08-03 10.891 62,149,736 +10,655 1.77% 676,881,235
2009-08-04 2009-07-31 10.159 62,139,081 +23,085 1.77% 631,274,252
2009-07-31 2009-07-29 9.675 62,115,996 -3,552 1.77% 600,956,905
2009-07-30 2009-07-28 10.283 62,119,548 +1,776 1.77% 638,771,862
2009-07-29 2009-07-27 10.384 62,117,772 +76,153 1.77% 645,050,184
2009-07-28 2009-07-24 9.934 62,041,619 +33,740 1.77% 616,308,872
2009-07-27 2009-07-23 9.359 62,007,879 +321,824 1.77% 580,356,179
2009-07-24 2009-07-22 9.145 61,686,055 +34,012 1.76% 564,143,695
2009-07-23 2009-07-21 9.213 61,652,043 +84,008 1.76% 567,998,892
2009-07-22 2009-07-20 9.303 61,568,035 +264,179 1.76% 572,772,360
2009-07-21 2009-07-17 8.639 61,303,856 +162,961 1.75% 529,577,919
2009-07-20 2009-07-16 8.267 61,140,895 +323,122 1.75% 505,445,767
2009-07-17 2009-07-15 8.166 60,817,773 +136,051 1.74% 496,609,739
2009-07-16 2009-07-14 7.794 60,681,722 +78,134 1.73% 472,945,071
2009-07-14 2009-07-10 7.771 60,603,588 +12,430 1.73% 470,970,972
2009-07-10 2009-07-08 7.861 60,591,158 +1,776 1.73% 476,333,787
2009-07-08 2009-07-06 8.030 60,589,382 -680,257 1.73% 486,555,924
2009-07-07 2009-07-03 8.154 61,269,639 -17,757 1.75% 499,609,399
2009-06-25 2009-06-23 8.166 61,287,396 -5,328 1.75% 500,444,463
2009-06-24 2009-06-22 8.740 61,292,724 +8,879 1.75% 535,694,709
2009-06-23 2009-06-19 8.548 61,283,845 -32,851 1.75% 523,883,227
2009-06-22 2009-06-18 8.672 61,316,696 -255,097 1.75% 531,760,633
2009-06-19 2009-06-17 8.931 61,571,793 +17,758 1.76% 549,922,767
2009-06-18 2009-06-16 9.022 61,554,035 +1,776 1.76% 555,310,334
2009-06-17 2009-06-15 9.348 61,552,259 +5,327 1.76% 575,398,600
2009-06-16 2009-06-12 9.787 61,546,932 -10,655 1.76% 602,383,265
2009-06-10 2009-06-08 8.830 61,557,587 -92,135 1.76% 543,556,086
2009-06-09 2009-06-05 9.078 61,649,722 +74,582 1.76% 559,645,321
2009-06-08 2009-06-04 9.269 61,575,140 +39,067 1.76% 570,757,932
2009-06-05 2009-06-03 9.359 61,536,073 +1,775 1.76% 575,940,361
2009-06-04 2009-06-02 8.886 61,534,298 +23,085 1.76% 546,815,688
2009-06-02 2009-05-29 8.368 61,511,213 -340,128 1.76% 514,742,251
2009-05-29 2009-05-26 7.771 61,851,341 +12,430 1.77% 480,667,682
2009-05-27 2009-05-25 8.064 61,838,911 +24,861 1.77% 498,679,560
2009-05-26 2009-05-22 8.098 61,814,050 -255,096 1.77% 500,567,676
2009-05-25 2009-05-21 8.278 62,069,146 -255,097 1.77% 513,818,600
2009-05-22 2009-05-20 8.447 62,324,243 +8,879 1.78% 526,459,525
2009-05-21 2009-05-19 8.616 62,315,364 -34,013 1.78% 536,912,214
2009-05-20 2009-05-18 8.008 62,349,377 +85,237 1.78% 499,284,900
2009-05-19 2009-05-15 7.895 62,264,140 -83,461 1.78% 491,589,643
2009-05-18 2009-05-14 7.726 62,347,601 -71,030 1.78% 481,715,450
2009-05-13 2009-05-11 8.166 62,418,631 +375,847 1.78% 509,681,603
2009-05-11 2009-05-07 7.884 62,042,784 +51,020 1.77% 489,143,211
2009-05-08 2009-05-06 7.670 61,991,764 +162,757 1.77% 475,475,144
2009-05-07 2009-05-05 7.377 61,829,007 +172,044 1.77% 456,121,227
2009-05-05 2009-04-30 6.701 61,656,963 +7,103 1.76% 413,186,199
2009-05-04 2009-04-29 6.476 61,649,860 +17,757 1.76% 399,251,588
2009-04-28 2009-04-24 6.577 61,632,103 -19,533 1.76% 405,383,947
2009-04-27 2009-04-23 6.634 61,651,636 +427,957 1.76% 408,984,277
2009-04-24 2009-04-22 6.341 61,223,679 +1,776 1.75% 388,216,983
2009-04-22 2009-04-20 7.062 61,221,903 +14,206 1.75% 432,335,679
2009-04-21 2009-04-17 7.005 61,207,697 +127,854 1.75% 428,788,507
2009-04-20 2009-04-16 7.332 61,079,843 +340,129 1.74% 447,842,817
2009-04-16 2009-04-14 6.904 60,739,714 -7,103 1.73% 419,353,169
2009-04-14 2009-04-08 5.913 60,746,817 +1,775 1.73% 359,194,388
2009-04-09 2009-04-07 6.195 60,745,042 +3,552 1.73% 376,287,887
2009-04-08 2009-04-06 6.386 60,741,490 +255,096 1.73% 387,895,921
2009-04-07 2009-04-03 6.014 60,486,394 -476,179 1.73% 363,785,734
2009-04-06 2009-04-02 5.834 60,962,573 +733,120 1.74% 355,663,879
2009-04-03 2009-04-01 5.327 60,229,453 -5,327 1.72% 320,860,881
2009-04-02 2009-03-31 5.012 60,234,780 +173,616 1.72% 301,893,701
2009-03-30 2009-03-26 5.890 60,061,164 -1,776 1.72% 353,787,224
2009-03-27 2009-03-25 5.553 60,062,940 +8,879 1.72% 333,503,363
2009-03-26 2009-03-24 5.710 60,054,061 +5,327 1.71% 342,923,346
2009-03-24 2009-03-20 4.967 60,048,734 -21,309 1.71% 298,255,978
2009-03-23 2009-03-19 4.854 60,070,043 +5,327 1.72% 291,596,244
2009-03-19 2009-03-17 4.775 60,064,716 +170,064 1.72% 286,834,903
2009-03-17 2009-03-13 4.584 59,894,652 -711,939 1.71% 274,554,880
2009-03-16 2009-03-12 4.392 60,606,591 +5,327 1.73% 266,214,175
2009-03-13 2009-03-11 4.494 60,601,264 +124,646 1.73% 272,333,640
2009-03-10 2009-03-06 4.257 60,476,618 -1,829,029 1.73% 257,469,630
2009-03-09 2009-03-05 4.415 62,305,647 +88,756 1.78% 275,080,744
2009-03-06 2009-03-04 4.392 62,216,891 +8,879 1.78% 273,287,410
2009-03-05 2009-03-03 4.122 62,208,012 +186,374 1.78% 256,433,122
2009-03-04 2009-03-02 3.998 62,021,638 +55,912 1.77% 247,980,937
2009-03-02 2009-02-26 4.190 61,965,726 +37,275 1.77% 259,621,823
2009-02-27 2009-02-25 4.302 61,928,451 +52,706 1.77% 266,440,532
2009-02-26 2009-02-24 4.145 61,875,745 -1,776 1.77% 256,457,245
2009-02-25 2009-02-23 4.392 61,877,521 +121,599 1.77% 271,796,729
2009-02-24 2009-02-20 4.370 61,755,922 +24,861 1.76% 269,871,516
2009-02-19 2009-02-17 4.573 61,731,061 +33,739 1.76% 282,277,646
2009-02-18 2009-02-16 4.911 61,697,322 -12,430 1.76% 302,969,922
2009-02-17 2009-02-13 4.877 61,709,752 -8,879 1.76% 300,945,885
2009-02-16 2009-02-12 4.719 61,718,631 -1,776 1.76% 291,257,434
2009-02-13 2009-02-11 4.956 61,720,407 +93,188 1.76% 305,863,864
2009-02-11 2009-02-09 4.911 61,627,219 -5,328 1.76% 302,625,675
2009-02-06 2009-02-04 4.167 61,632,547 +8,879 1.76% 256,837,570
2009-02-05 2009-02-03 3.886 61,623,668 -1,776 1.76% 239,449,179
2009-02-03 2009-01-30 4.055 61,625,444 -33,739 1.76% 249,867,214
2009-02-02 2009-01-29 3.852 61,659,183 -81,685 1.76% 237,503,812
2009-01-30 2009-01-23 3.604 61,740,868 +74,550 1.76% 222,520,190
2009-01-29 2009-01-22 3.717 61,666,318 +186,375 1.76% 229,196,864
2009-01-23 2009-01-21 3.852 61,479,943 +167,737 1.76% 236,813,401
2009-01-22 2009-01-20 4.122 61,312,206 +14,206 1.75% 252,740,442
2009-01-21 2009-01-19 4.370 61,298,000 -3,552 1.75% 267,870,410
2009-01-20 2009-01-16 4.133 61,301,552 -56,824 1.75% 253,386,951
2009-01-19 2009-01-15 4.133 61,358,376 +149,099 1.75% 253,621,831
2009-01-14 2009-01-12 4.663 61,209,277 +307,206 1.75% 285,406,791
2009-01-13 2009-01-09 5.068 60,902,071 +346,113 1.74% 308,667,772
2009-01-12 2009-01-08 5.158 60,555,958 +7,103 1.73% 312,369,822
2009-01-08 2009-01-06 5.631 60,548,855 -14,206 1.73% 340,975,089
2009-01-06 2009-01-02 5.125 60,563,061 -33,740 1.73% 310,360,131
2009-01-05 2008-12-31 4.595 60,596,801 -104,130 1.73% 278,455,995
2009-01-02 2008-12-29 4.629 60,700,931 +1,097,417 1.73% 280,985,485
2008-12-30 2008-12-24 4.697 59,603,514 +110,395 1.70% 279,933,344
2008-12-29 2008-12-22 5.102 59,493,119 +8,879 1.70% 303,537,010
2008-12-23 2008-12-19 5.282 59,484,240 -12,430 1.70% 314,211,063
2008-12-17 2008-12-15 4.809 59,496,670 +332,372 1.70% 286,132,538
2008-12-16 2008-12-12 4.697 59,164,298 +74,582 1.69% 277,870,526
2008-12-15 2008-12-11 5.136 59,089,716 +21,309 1.69% 303,475,376
2008-12-12 2008-12-10 5.147 59,068,407 -65,703 1.69% 304,031,212
2008-12-11 2008-12-09 4.753 59,134,110 -5,328 1.69% 281,058,826
2008-12-10 2008-12-08 4.730 59,139,438 +3,552 1.69% 279,751,997
2008-12-09 2008-12-05 4.111 59,135,886 +23,085 1.69% 243,103,205
2008-12-08 2008-12-04 3.976 59,112,801 -18,695 1.69% 235,018,990
2008-12-05 2008-12-03 4.111 59,131,496 -63,189 1.69% 243,085,158
2008-12-04 2008-12-02 3.886 59,194,685 +93,476 1.69% 230,010,955
2008-12-03 2008-12-01 4.167 59,101,209 -7,103 1.69% 246,288,879
2008-12-02 2008-11-28 3.987 59,108,312 +60,063 1.69% 235,666,869
2008-12-01 2008-11-27 3.717 59,048,249 -93,476 1.69% 219,466,216
2008-11-28 2008-11-26 3.593 59,141,725 +93,476 1.69% 212,486,520
2008-11-26 2008-11-24 3.176 59,048,249 +997,975 1.69% 187,543,857
2008-11-25 2008-11-21 3.266 58,050,274 +149,561 1.66% 189,604,650
2008-11-24 2008-11-20 3.210 57,900,713 +149,561 1.65% 185,855,528
2008-11-21 2008-11-19 3.413 57,751,152 +149,562 1.65% 197,083,376
2008-11-20 2008-11-18 3.548 57,601,590 +257,044 1.64% 204,358,044
2008-11-19 2008-11-17 3.796 57,344,546 -15,982 1.64% 217,655,042
2008-11-18 2008-11-14 3.908 57,360,528 -10,654 1.64% 224,176,109
2008-11-17 2008-11-13 3.796 57,371,182 +696,337 1.64% 217,756,141
2008-11-14 2008-11-12 3.908 56,674,845 -7,103 1.62% 221,496,327
2008-11-13 2008-11-11 3.705 56,681,948 +56,086 1.62% 210,032,924
2008-11-12 2008-11-10 3.886 56,625,862 +921,617 1.62% 220,029,359
2008-11-11 2008-11-07 3.266 55,704,245 +48,983 1.59% 181,942,016
2008-11-10 2008-11-06 3.221 55,655,262 -10,655 1.59% 179,274,689
2008-11-07 2008-11-05 3.660 55,665,917 +122,527 1.59% 203,760,239
2008-11-05 2008-11-03 3.255 55,543,390 +15,982 1.59% 180,791,054
2008-11-04 2008-10-31 3.210 55,527,408 +122,527 1.59% 178,237,456
2008-11-03 2008-10-30 3.255 55,404,881 -23,085 1.58% 180,340,214
2008-10-31 2008-10-29 2.658 55,427,966 +273,026 1.58% 147,328,802
2008-10-30 2008-10-28 2.681 55,154,940 +108,620 1.58% 147,845,492
2008-10-29 2008-10-27 2.444 55,046,320 +52,534 1.57% 134,534,831
2008-10-28 2008-10-24 2.793 54,993,786 +119,373 1.57% 153,607,356
2008-10-27 2008-10-23 3.266 54,874,413 +440,146 1.57% 179,231,607
2008-10-24 2008-10-22 3.582 54,434,267 +185,077 1.55% 194,960,312
2008-10-23 2008-10-21 3.829 54,249,190 +64,964 1.55% 207,739,407
2008-10-22 2008-10-20 3.886 54,184,226 +833,227 1.55% 210,541,970
2008-10-21 2008-10-17 3.627 53,350,999 +115,424 1.52% 193,484,037
2008-10-20 2008-10-16 3.717 53,235,575 +285,719 1.52% 197,862,094
2008-10-17 2008-10-15 4.100 52,949,856 +135,157 1.51% 217,076,534
2008-10-16 2008-10-14 4.325 52,814,699 +333,842 1.51% 228,419,273
2008-10-15 2008-10-13 3.998 52,480,857 +392,442 1.50% 209,834,060
2008-10-14 2008-10-10 3.705 52,088,415 +148,723 1.49% 193,011,752
2008-10-13 2008-10-09 4.111 51,939,692 +69,453 1.48% 213,520,190
2008-10-10 2008-10-08 3.841 51,870,239 +594,879 1.48% 199,213,764
2008-10-09 2008-10-06 4.787 51,275,360 +177,575 1.46% 245,439,445
2008-10-08 2008-10-03 5.068 51,097,785 -12,430 1.46% 258,977,063
2008-10-06 2008-10-02 5.440 51,110,215 +44,394 1.46% 278,036,332
2008-10-03 2008-09-30 5.192 51,065,821 +177,576 1.46% 265,141,651
2008-10-02 2008-09-29 5.361 50,888,245 +328,514 1.45% 272,816,818
2008-09-30 2008-09-26 5.699 50,559,731 +44,394 1.44% 288,138,960
2008-09-29 2008-09-25 6.082 50,515,337 -28,412 1.44% 307,230,075
2008-09-26 2008-09-24 6.329 50,543,749 +58,600 1.44% 319,899,976
2008-09-25 2008-09-23 6.386 50,485,149 +534,816 1.44% 322,402,550
2008-09-24 2008-09-22 6.830 49,950,333 +63,250 1.44% 341,162,747
2008-09-23 2008-09-19 6.489 49,887,083 +63,250 1.44% 323,694,210
2008-09-22 2008-09-18 5.760 49,823,833 +50,951 1.44% 286,985,277
2008-09-19 2008-09-17 5.578 49,772,882 +356,836 1.44% 277,626,445
2008-09-18 2008-09-16 5.851 49,416,046 +732,391 1.43% 289,136,604
2008-09-17 2008-09-12 6.272 48,683,655 +77,305 1.41% 305,356,198
2008-09-16 2008-09-11 6.147 48,606,350 +36,996 1.40% 298,784,961
2008-09-12 2008-09-10 6.375 48,569,354 +42,167 1.40% 309,615,232
2008-09-11 2008-09-09 6.853 48,527,187 +147,155 1.40% 332,547,412
2008-09-10 2008-09-08 7.365 48,380,032 +115,959 1.40% 356,321,802
2008-09-09 2008-09-05 7.046 48,264,073 -210,834 1.39% 340,084,299
2008-09-08 2008-09-04 7.274 48,474,907 +109,007 1.40% 352,606,088
2008-09-05 2008-09-03 7.354 48,365,900 +339,090 1.40% 355,667,151
2008-09-04 2008-09-02 7.855 48,026,810 +70,278 1.39% 377,228,760
2008-09-03 2008-09-01 8.082 47,956,532 +242,458 1.38% 387,594,925
2008-09-02 2008-08-29 7.991 47,714,074 -56,298 1.38% 381,290,141
2008-09-01 2008-08-28 7.968 47,770,372 +26,354 1.38% 380,652,448
2008-08-29 2008-08-27 8.298 47,744,018 +460,320 1.38% 396,203,637
2008-08-27 2008-08-25 7.638 47,283,698 +114,201 1.36% 361,165,218
2008-08-26 2008-08-21 7.490 47,169,497 -3,589 1.36% 353,312,581
2008-08-25 2008-08-20 7.456 47,173,086 +15,812 1.36% 351,728,494
2008-08-21 2008-08-19 7.080 47,157,274 +35,139 1.36% 333,895,865
2008-08-20 2008-08-18 7.308 47,122,135 +275,840 1.36% 344,375,266
2008-08-19 2008-08-15 7.513 46,846,295 +137,569 1.35% 351,958,249
2008-08-18 2008-08-14 7.741 46,708,726 +75,064 1.35% 361,558,769
2008-08-15 2008-08-13 7.251 46,633,662 +297,150 1.35% 338,151,188
2008-08-14 2008-08-12 7.251 46,336,512 +1,297,897 1.34% 335,996,486
2008-08-13 2008-08-11 7.263 45,038,615 +91,361 1.30% 327,097,835
2008-08-11 2008-08-07 7.627 44,947,254 +50,876 1.30% 342,807,197
2008-08-08 2008-08-05 7.775 44,896,378 +35,139 1.30% 349,063,126
2008-08-07 2008-08-04 8.435 44,861,239 +98,389 1.29% 378,408,982
2008-08-05 2008-08-01 8.799 44,762,850 +1,757 1.29% 393,884,769
2008-08-04 2008-07-31 9.129 44,761,093 +154,611 1.29% 408,645,777
2008-08-01 2008-07-30 9.084 44,606,482 +130,574 1.29% 405,203,165
2008-07-30 2008-07-28 9.027 44,475,908 +51,997 1.28% 401,485,602
2008-07-28 2008-07-24 9.562 44,423,911 +52,708 1.28% 424,783,893
2008-07-25 2008-07-23 9.756 44,371,203 +87,848 1.28% 432,866,513
2008-07-24 2008-07-22 9.562 44,283,355 +36,895 1.28% 423,439,889
2008-07-23 2008-07-21 9.892 44,246,460 +253,282 1.28% 437,693,675
2008-07-22 2008-07-18 9.812 43,993,178 +86,090 1.27% 431,682,622
2008-07-21 2008-07-17 9.710 43,907,088 +203,520 1.27% 426,339,558
2008-07-18 2008-07-16 9.448 43,703,568 +311,524 1.26% 412,920,982
2008-07-17 2008-07-15 9.414 43,392,044 +141,191 1.25% 408,495,787
2008-07-16 2008-07-14 10.188 43,250,853 +128,257 1.25% 440,645,842
2008-07-15 2008-07-11 10.655 43,122,596 +57,979 1.24% 459,465,292
2008-07-14 2008-07-10 10.029 43,064,617 +93,118 1.24% 431,885,339
2008-07-11 2008-07-09 9.972 42,971,499 +286,382 1.24% 428,505,671
2008-07-10 2008-07-08 9.562 42,685,117 +31,625 1.23% 408,157,449
2008-07-08 2008-07-04 9.334 42,653,492 -17,569 1.23% 398,144,214
2008-07-07 2008-07-03 9.460 42,671,061 -14,056 1.23% 403,651,369
2008-07-04 2008-07-02 10.211 42,685,117 +340,013 1.23% 435,853,847
2008-07-03 2008-06-30 10.234 42,345,104 +115,958 1.22% 433,346,068
2008-07-02 2008-06-27 10.177 42,229,146 +26,355 1.22% 429,755,835
2008-06-30 2008-06-26 10.427 42,202,791 +89,062 1.22% 440,056,673
2008-06-27 2008-06-25 10.177 42,113,729 +1,757 1.22% 428,581,264
2008-06-26 2008-06-24 10.427 42,111,972 +79,735 1.22% 439,109,686
2008-06-25 2008-06-23 11.076 42,032,237 +128,257 1.21% 465,551,048
2008-06-23 2008-06-19 12.066 41,903,980 +65,680 1.21% 505,630,314
2008-06-20 2008-06-18 12.818 41,838,300 +261,785 1.21% 536,271,089
2008-06-18 2008-06-16 12.977 41,576,515 +434,141 1.20% 539,541,555
2008-06-17 2008-06-13 12.613 41,142,374 +114,874 1.19% 518,920,792
2008-06-16 2008-06-12 12.932 41,027,500 +47,437 1.18% 530,548,816
2008-06-13 2008-06-11 13.455 40,980,063 +62,708 1.18% 551,394,034
2008-06-12 2008-06-10 13.728 40,917,355 +469,105 1.18% 561,728,972
2008-06-11 2008-06-06 14.707 40,448,250 +289,895 1.17% 594,886,638
2008-06-10 2008-06-05 14.502 40,158,355 -1,212,116 1.16% 582,394,556
2008-06-06 2008-06-04 14.798 41,370,471 -59,462 1.19% 612,217,560
2008-06-05 2008-06-03 15.117 41,429,933 +58,387 1.20% 626,302,680
2008-06-04 2008-06-02 15.800 41,371,546 +172,181 1.19% 653,676,964
2008-06-03 2008-05-30 15.413 41,199,365 +7,027 1.19% 635,010,857
2008-06-02 2008-05-29 14.958 41,192,338 -1,653,284 1.19% 616,146,196
2008-05-29 2008-05-27 15.140 42,845,622 +35,139 1.24% 648,679,327
2008-05-28 2008-05-26 14.912 42,810,483 -57,572 1.24% 638,400,749
2008-05-27 2008-05-23 15.504 42,868,055 +5,271 1.24% 664,634,454
2008-05-26 2008-05-22 15.777 42,862,784 -187,853 1.24% 676,262,912
2008-05-23 2008-05-21 16.255 43,050,637 +31,625 1.24% 699,809,371
2008-05-21 2008-05-19 16.369 43,019,012 +54,466 1.24% 704,192,317
2008-05-20 2008-05-16 15.664 42,964,546 +105,416 1.24% 672,977,625
2008-05-19 2008-05-15 15.504 42,859,130 +151,098 1.24% 664,496,079
2008-05-16 2008-05-14 15.459 42,708,032 -17,570 1.23% 660,208,777
2008-05-15 2008-05-13 15.072 42,725,602 +96,632 1.23% 643,944,058
2008-05-14 2008-05-09 14.184 42,628,970 -135,144 1.23% 604,637,176
2008-05-09 2008-05-07 14.912 42,764,114 +28,111 1.23% 637,709,282
2008-05-08 2008-05-06 15.504 42,736,003 +3,514 1.23% 662,587,095
2008-05-06 2008-05-02 15.277 42,732,489 +38,653 1.23% 652,803,794
2008-05-05 2008-04-30 15.003 42,693,836 +67,642 1.23% 640,549,287
2008-05-02 2008-04-29 15.481 42,626,194 +35,139 1.23% 659,914,133
2008-04-29 2008-04-25 15.868 42,591,055 -298,681 1.23% 675,854,385
2008-04-28 2008-04-24 16.415 42,889,736 -263,541 1.24% 704,029,079
2008-04-25 2008-04-23 14.889 43,153,277 +40,409 1.25% 642,530,117
2008-04-23 2008-04-21 14.070 43,112,868 +3,514 1.24% 606,592,937
2008-04-22 2008-04-18 13.774 43,109,354 +77,306 1.24% 593,784,490
2008-04-21 2008-04-17 14.115 43,032,048 +47,437 1.24% 607,415,213
2008-04-18 2008-04-16 13.660 42,984,611 +89,605 1.24% 587,173,181
2008-04-17 2008-04-15 13.751 42,895,006 +129,662 1.24% 589,855,498
2008-04-16 2008-04-14 13.797 42,765,344 +24,597 1.23% 590,019,756
2008-04-15 2008-04-11 14.753 42,740,747 -147,583 1.23% 630,549,338
2008-04-11 2008-04-09 14.753 42,888,330 +73,792 1.24% 632,726,613
2008-04-09 2008-04-07 16.028 42,814,538 +31,625 1.24% 686,223,965
2008-04-08 2008-04-03 15.549 42,782,913 +68,520 1.23% 665,226,275
2008-04-07 2008-04-02 15.252 42,714,393 +187,055 1.23% 651,463,673
2008-04-03 2008-04-01 14.703 42,527,338 -36,736 1.23% 625,272,462
2008-04-02 2008-03-31 14.383 42,564,074 +151,666 1.23% 612,186,806
2008-04-01 2008-03-28 14.909 42,412,408 +3,499 1.23% 632,310,883
2008-03-31 2008-03-27 14.063 42,408,909 -18,718 1.23% 596,379,005
2008-03-28 2008-03-26 13.834 42,427,627 +48,889 1.23% 586,940,729
2008-03-26 2008-03-20 12.713 42,378,738 +71,198 1.23% 538,781,831
2008-03-20 2008-03-18 13.239 42,307,540 +108,458 1.23% 560,126,948
2008-03-19 2008-03-17 13.491 42,199,082 +244,555 1.22% 569,305,193
2008-03-18 2008-03-14 14.520 41,954,527 +93,589 1.22% 609,175,859
2008-03-17 2008-03-13 15.160 41,860,938 +195,224 1.21% 634,618,333
2008-03-14 2008-03-12 16.235 41,665,714 +36,736 1.21% 676,436,926
2008-03-13 2008-03-11 15.709 41,628,978 +18,718 1.21% 653,947,097
2008-03-12 2008-03-10 16.235 41,610,260 +22,741 1.21% 675,536,638
2008-03-11 2008-03-07 16.509 41,587,519 -1,459,722 1.21% 686,578,722
2008-03-10 2008-03-06 16.989 43,047,241 +139,946 1.25% 731,348,316
2008-03-06 2008-03-04 16.784 42,907,295 -64,944 1.24% 720,140,650
2008-03-04 2008-02-29 17.950 42,972,239 +136,447 1.25% 771,343,403
2008-02-29 2008-02-27 18.064 42,835,792 +114,931 1.24% 773,791,621
2008-02-27 2008-02-25 17.355 42,720,861 +71,722 1.24% 741,432,985
2008-02-25 2008-02-21 17.081 42,649,139 +41,984 1.24% 728,485,648
2008-02-21 2008-02-19 16.258 42,607,155 +27,989 1.24% 692,695,342
2008-02-20 2008-02-18 16.006 42,579,166 +216,916 1.23% 681,530,539
2008-02-19 2008-02-15 16.075 42,362,250 +2,432,214 1.23% 680,964,503
2008-02-18 2008-02-14 15.274 39,930,036 +159,888 1.16% 609,910,759
2008-02-15 2008-02-13 14.017 39,770,148 +101,461 1.15% 557,452,429
2008-02-13 2008-02-11 13.239 39,668,687 +82,218 1.15% 525,190,087
2008-02-12 2008-02-06 14.063 39,586,469 +265,897 1.15% 556,688,195
2008-02-11 2008-02-04 15.549 39,320,572 +201,609 1.14% 611,390,758
2008-02-04 2008-01-31 12.508 39,118,963 +152,191 1.13% 489,288,254
2008-02-01 2008-01-30 12.531 38,966,772 +84,711 1.13% 488,275,709
2008-01-30 2008-01-28 12.691 38,882,061 +5,248 1.13% 493,437,771
2008-01-29 2008-01-25 13.491 38,876,813 +328,523 1.13% 524,484,668
2008-01-28 2008-01-24 12.531 38,548,290 +248,841 1.12% 483,031,892
2008-01-25 2008-01-23 13.079 38,299,449 +512,289 1.11% 500,931,895
2008-01-24 2008-01-22 11.456 37,787,160 +445,946 1.10% 432,884,573
2008-01-23 2008-01-21 13.399 37,341,214 +410,216 1.08% 500,352,621
2008-01-22 2008-01-18 14.360 36,930,998 +73,472 1.07% 530,323,434
2008-01-21 2008-01-17 14.680 36,857,526 -279,804 1.07% 541,067,364
2008-01-18 2008-01-16 14.200 37,137,330 +237,908 1.08% 527,342,055
2008-01-17 2008-01-15 15.366 36,899,422 +102,860 1.07% 566,994,657
2008-01-16 2008-01-14 15.983 36,796,562 +29,738 1.07% 588,131,647
2008-01-15 2008-01-11 16.784 36,766,824 +180,137 1.07% 617,081,187
2008-01-14 2008-01-10 17.127 36,586,687 +47,231 1.06% 626,606,698
2008-01-10 2008-01-08 16.235 36,539,456 +80,469 1.06% 593,212,858
2008-01-08 2008-01-04 17.447 36,458,987 -36,473 1.06% 636,091,022
2008-01-07 2008-01-03 17.035 36,495,460 -13,995 1.06% 621,706,267
2008-01-04 2008-01-02 17.767 36,509,455 +27,989 1.06% 648,659,076
2008-01-03 2007-12-31 18.407 36,481,466 +172,921 1.06% 671,518,981
2008-01-02 2007-12-27 19.047 36,308,545 +70,847 1.05% 691,582,471
2007-12-28 2007-12-24 18.979 36,237,698 +116,418 1.05% 687,747,189
2007-12-27 2007-12-20 17.950 36,121,280 +39,972 1.05% 648,370,010
2007-12-21 2007-12-19 17.973 36,081,308 +188,883 1.05% 648,477,555
2007-12-20 2007-12-18 17.447 35,892,425 +90,965 1.04% 626,206,354
2007-12-19 2007-12-17 17.858 35,801,460 +286,233 1.04% 639,354,758
2007-12-18 2007-12-14 18.453 35,515,227 +8,746 1.03% 655,357,479
2007-12-17 2007-12-13 19.207 35,506,481 -174,057 1.03% 681,988,495
2007-12-14 2007-12-12 20.374 35,680,538 -516,138 1.03% 726,941,108
2007-12-13 2007-12-11 21.243 36,196,676 +57,728 1.05% 768,908,275
2007-12-12 2007-12-10 20.922 36,138,948 +143,444 1.05% 756,113,044
2007-12-10 2007-12-06 20.945 35,995,504 +103,210 1.04% 753,934,926
2007-12-07 2007-12-05 20.053 35,892,294 +40,235 1.04% 719,765,357
2007-12-06 2007-12-04 19.939 35,852,059 +12,245 1.04% 714,859,540
2007-12-05 2007-12-03 19.848 35,839,814 +189,150 1.04% 711,337,333
2007-12-04 2007-11-30 20.076 35,650,664 +138,196 1.03% 715,735,023
2007-12-03 2007-11-29 19.756 35,512,468 +47,232 1.03% 701,592,161
2007-11-30 2007-11-28 18.613 35,465,236 +19,987 1.03% 660,111,638
2007-11-29 2007-11-27 18.659 35,445,249 +112,310 1.03% 661,360,603
2007-11-27 2007-11-23 17.835 35,332,939 +19,987 1.02% 630,179,827
2007-11-26 2007-11-22 17.973 35,312,952 -374,355 1.02% 634,668,144
2007-11-23 2007-11-21 18.521 35,687,307 +194,919 1.03% 660,980,924
2007-11-22 2007-11-20 19.619 35,492,388 -1,239,187 1.03% 696,326,043
2007-11-21 2007-11-19 18.979 36,731,575 +2,837,401 1.06% 697,120,370
2007-11-20 2007-11-16 19.436 33,894,174 -97,571 0.98% 658,770,451
2007-11-19 2007-11-15 20.442 33,991,745 +171,260 0.99% 694,866,075
2007-11-16 2007-11-14 20.785 33,820,485 +179,138 0.98% 702,965,230
2007-11-15 2007-11-13 19.207 33,641,347 +133,432 0.98% 646,164,051
2007-11-14 2007-11-12 19.482 33,507,915 +61,226 0.97% 652,795,467
2007-11-13 2007-11-09 20.785 33,446,689 +199,869 0.97% 695,195,809
2007-11-12 2007-11-08 20.648 33,246,820 -540,578 0.96% 686,480,164
2007-11-09 2007-11-07 21.791 33,787,398 -705,200 0.98% 736,271,142
2007-11-08 2007-11-06 22.089 34,492,598 -1,262,635 1.00% 761,891,562
2007-11-07 2007-11-05 22.340 35,755,233 -8,746 1.04% 798,774,710
2007-11-06 2007-11-02 24.124 35,763,979 -230,456 1.04% 862,756,860
2007-11-05 2007-11-01 25.038 35,994,435 -107,583 1.04% 901,238,239
2007-11-02 2007-10-31 25.267 36,102,018 +539,669 1.05% 912,187,017
2007-11-01 2007-10-30 26.010 35,562,349 +314,329 1.03% 924,979,218
2007-10-31 2007-10-29 26.239 35,248,020 +768,313 1.02% 924,863,309
2007-10-30 2007-10-26 25.953 34,479,707 +506,527 1.00% 894,848,591
2007-10-29 2007-10-25 26.182 33,973,180 -38,660 0.98% 889,471,049
2007-10-26 2007-10-24 27.039 34,011,840 +26,239 0.99% 919,647,526
2007-10-25 2007-10-23 27.382 33,985,601 +259,841 0.99% 930,594,768
2007-10-24 2007-10-22 26.810 33,725,760 +256,556 0.98% 904,200,466
2007-10-23 2007-10-18 28.354 33,469,204 +262,594 0.97% 948,980,304
2007-10-22 2007-10-17 27.554 33,206,610 +859,474 0.96% 914,959,180
2007-10-18 2007-10-16 28.297 32,347,136 +43,247 0.94% 915,316,249
2007-10-17 2007-10-15 28.411 32,303,889 +263,972 0.94% 917,785,806
2007-10-16 2007-10-12 27.725 32,039,917 +4,762 0.93% 888,307,359
2007-10-12 2007-10-10 27.153 32,035,155 +26,240 0.93% 869,862,439
2007-10-11 2007-10-09 26.239 32,008,915 -94,243 0.93% 839,873,305
2007-10-10 2007-10-08 26.296 32,103,158 +262,398 0.93% 844,181,298
2007-10-09 2007-10-05 26.410 31,840,760 +370,856 0.92% 840,921,661
2007-10-08 2007-10-04 25.153 31,469,904 -705,197 0.91% 791,549,782
2007-10-05 2007-10-03 26.182 32,175,101 +156,971 0.93% 842,394,525
2007-10-04 2007-10-02 27.211 32,018,130 +168,038 0.93% 871,230,469
2007-10-03 2007-09-28 25.553 31,850,092 +408,887 0.92% 813,857,468
2007-10-02 2007-09-27 25.210 31,441,205 -77,073 0.91% 792,625,264
2007-09-28 2007-09-25 24.467 31,518,278 +1,199,256 0.91% 771,145,608
2007-09-27 2007-09-24 24.352 30,319,022 +1,683,998 0.88% 738,337,499
2007-09-25 2007-09-21 22.249 28,635,024 +8,746 0.83% 637,089,609
2007-09-24 2007-09-20 22.363 28,626,278 +300,105 0.83% 640,167,865
2007-09-21 2007-09-19 22.317 28,326,173 +204,794 0.82% 632,161,221
2007-09-20 2007-09-18 21.631 28,121,379 -10,496 0.82% 608,300,089
2007-09-19 2007-09-17 21.517 28,131,875 +5,248 0.82% 605,310,814
2007-09-18 2007-09-14 21.654 28,126,627 +72,266 0.82% 609,056,753
2007-09-17 2007-09-13 21.334 28,054,361 +13,994 0.81% 598,511,025
2007-09-14 2007-09-12 23.323 28,040,367 -60,021 0.81% 653,994,349
2007-09-13 2007-09-11 23.266 28,100,388 -13,994 0.81% 653,787,879
2007-09-11 2007-09-07 22.907 28,114,382 -563,282 0.81% 644,020,988
2007-09-10 2007-09-06 23.622 28,677,664 +204,212 0.83% 677,411,761
2007-09-07 2007-09-05 23.334 28,473,452 -8,678 0.83% 664,385,658
2007-09-05 2007-09-03 24.082 28,482,130 +1,266,774 0.83% 685,920,606
2007-09-04 2007-08-31 24.601 27,215,356 +17,296 0.80% 669,525,308
2007-08-31 2007-08-29 23.852 27,198,060 +467,406 0.79% 648,729,089
2007-08-30 2007-08-28 26.041 26,730,654 +172,954 0.78% 696,102,387
2007-08-29 2007-08-27 24.659 26,557,700 +58,891 0.78% 654,876,390
2007-08-28 2007-08-24 18.690 26,498,809 -40,044 0.77% 495,258,917
2007-08-27 2007-08-23 17.906 26,538,853 +486,314 0.78% 475,212,945
2007-08-24 2007-08-22 17.906 26,052,539 +100,363 0.76% 466,504,856
2007-08-23 2007-08-21 15.325 25,952,176 +508,940 0.76% 397,722,827
2007-08-22 2007-08-20 14.311 25,443,236 +269,969 0.74% 364,123,779
2007-08-21 2007-08-17 12.421 25,173,267 -6,943 0.74% 312,689,604
2007-08-20 2007-08-16 13.804 25,180,210 +303,131 0.74% 347,593,195
2007-08-17 2007-08-15 14.772 24,877,079 +187,456 0.73% 367,487,448
2007-08-13 2007-08-09 17.169 24,689,623 +212,875 0.72% 423,892,591
2007-08-10 2007-08-08 16.547 24,476,748 +6,943 0.72% 405,007,677
2007-08-03 2007-08-01 17.399 24,469,805 +207,685 0.71% 425,757,743
2007-08-02 2007-07-31 18.321 24,262,120 +207,686 0.71% 444,509,421
2007-07-31 2007-07-27 17.515 24,054,434 -1,736 0.70% 421,302,300
2007-07-30 2007-07-26 18.183 24,056,170 +20,768 0.70% 437,409,874
2007-07-26 2007-07-24 18.459 24,035,402 +114,557 0.70% 443,679,131
2007-07-25 2007-07-23 17.584 23,920,845 +1,735 0.70% 420,616,349
2007-07-24 2007-07-20 17.422 23,919,110 -26,035 0.70% 416,727,256
2007-07-23 2007-07-19 16.777 23,945,145 +5,207 0.70% 401,729,705
2007-07-20 2007-07-18 16.662 23,939,938 +122,935 0.70% 398,883,814
2007-07-19 2007-07-17 17.284 23,817,003 +41,537 0.70% 411,655,071
2007-07-18 2007-07-16 17.607 23,775,466 +26,036 0.69% 418,607,969
2007-07-17 2007-07-13 17.123 23,749,430 +280,585 0.69% 406,655,920
2007-07-16 2007-07-12 16.823 23,468,845 +38,065 0.69% 394,820,480
2007-07-13 2007-07-11 16.385 23,430,780 +27,712 0.68% 383,920,623
2007-07-12 2007-07-10 16.800 23,403,068 +34,594 0.68% 393,174,568
2007-07-10 2007-07-06 16.570 23,368,474 +67,513 0.68% 387,208,015
2007-07-09 2007-07-05 16.454 23,300,961 +62,305 0.68% 383,404,442
2007-07-06 2007-07-04 16.754 23,238,656 +103,843 0.68% 389,341,334
2007-07-05 2007-07-03 16.777 23,134,813 +103,842 0.68% 388,134,697
2007-07-04 2007-06-29 15.187 23,030,971 +136,762 0.67% 349,770,162
2007-06-28 2007-06-26 15.487 22,894,209 +32,858 0.67% 354,552,058
2007-06-27 2007-06-25 15.556 22,861,351 +62,306 0.67% 355,623,752
2007-06-26 2007-06-22 15.809 22,799,045 0.67% 360,434,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top