History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,216,525 | +0 | 0.06% | 18,906,958 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,216,525 | +0 | 0.06% | 19,616,246 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,216,525 | -662,000 | 0.06% | 18,596,645 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,878,525 | -20,000 | 0.07% | 23,229,697 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,898,525 | -4,000 | 0.07% | 22,927,333 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,902,525 | -2,000 | 0.07% | 21,914,064 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,904,525 | -2,000 | 0.07% | 21,144,942 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,906,525 | -4,000 | 0.07% | 21,275,763 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,910,525 | -14,000 | 0.07% | 21,945,358 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,924,525 | -10,000 | 0.07% | 21,904,692 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,934,525 | -2,000 | 0.07% | 22,273,045 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,936,525 | -18,000 | 0.07% | 22,376,320 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,954,525 | -16,000 | 0.07% | 20,297,587 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,970,525 | +10,000 | 0.08% | 20,726,868 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,960,525 | +68,148 | 0.08% | 20,959,097 |
| 2025-09-08 | 2025-09-04 | 6.671 | 2,892,377 | +5,882 | 0.07% | 19,296,432 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,886,495 | +19,605 | 0.07% | 20,788,343 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,866,890 | +1,961 | 0.07% | 20,149,980 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,864,929 | +3,921 | 0.07% | 19,990,071 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,861,008 | -1,960 | 0.07% | 20,429,676 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,862,968 | -3,922 | 0.07% | 20,151,619 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,866,890 | -23,527 | 0.07% | 21,436,771 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,890,417 | -19,605 | 0.07% | 20,639,678 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,910,022 | -39,212 | 0.08% | 20,245,337 |
| 2025-08-08 | 2025-08-06 | 6.529 | 2,949,234 | -49,015 | 0.08% | 19,254,559 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,998,249 | -225,467 | 0.08% | 19,452,220 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,223,716 | +1,961 | 0.08% | 21,375,412 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,221,755 | +9,802 | 0.08% | 21,263,814 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,211,953 | +29,409 | 0.08% | 21,297,415 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,182,544 | +19,606 | 0.08% | 20,290,783 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,162,938 | -5,882 | 0.08% | 20,036,721 |
| 2025-07-18 | 2025-07-16 | 5.651 | 3,168,820 | -62,738 | 0.08% | 17,908,190 |
| 2025-07-08 | 2025-07-04 | 5.509 | 3,231,558 | -1,961 | 0.08% | 17,801,233 |
| 2025-07-04 | 2025-07-02 | 5.509 | 3,233,519 | -1,961 | 0.08% | 17,812,035 |
| 2025-07-03 | 2025-06-30 | 5.386 | 3,235,480 | +584,255 | 0.08% | 17,426,774 |
| 2025-07-02 | 2025-06-27 | 5.745 | 2,651,225 | -172,532 | 0.07% | 15,231,890 |
| 2025-06-30 | 2025-06-26 | 5.714 | 2,823,757 | -114,556 | 0.07% | 16,134,312 |
| 2025-06-26 | 2025-06-24 | 5.557 | 2,938,313 | -1,908 | 0.08% | 16,326,781 |
| 2025-06-25 | 2025-06-23 | 5.326 | 2,940,221 | +9,538 | 0.08% | 15,659,227 |
| 2025-06-23 | 2025-06-19 | 5.190 | 2,930,683 | -5,723 | 0.08% | 15,209,001 |
| 2025-06-20 | 2025-06-18 | 5.441 | 2,936,406 | +95,384 | 0.08% | 15,977,547 |
| 2025-06-19 | 2025-06-17 | 5.368 | 2,841,022 | -5,723 | 0.08% | 15,250,047 |
| 2025-06-11 | 2025-06-09 | 5.085 | 2,846,745 | +70,584 | 0.08% | 14,474,946 |
| 2025-06-10 | 2025-06-06 | 5.011 | 2,776,161 | +47,691 | 0.07% | 13,912,308 |
| 2025-06-09 | 2025-06-05 | 4.927 | 2,728,470 | +47,692 | 0.07% | 13,444,470 |
| 2025-06-06 | 2025-06-04 | 4.980 | 2,680,778 | +47,692 | 0.07% | 13,349,995 |
| 2025-06-05 | 2025-06-03 | 4.948 | 2,633,086 | +5,723 | 0.07% | 13,029,678 |
| 2025-06-04 | 2025-06-02 | 4.812 | 2,627,363 | -13,354 | 0.07% | 12,643,270 |
| 2025-05-29 | 2025-05-27 | 4.833 | 2,640,717 | +47,692 | 0.07% | 12,762,902 |
| 2025-05-28 | 2025-05-26 | 4.854 | 2,593,025 | -101,106 | 0.07% | 12,586,771 |
| 2025-05-26 | 2025-05-22 | 4.833 | 2,694,131 | -5,723 | 0.07% | 13,021,058 |
| 2025-05-23 | 2025-05-21 | 4.990 | 2,699,854 | +148,798 | 0.07% | 13,473,297 |
| 2025-05-22 | 2025-05-20 | 4.770 | 2,551,056 | +5,723 | 0.07% | 12,169,088 |
| 2025-05-15 | 2025-05-13 | 4.644 | 2,545,333 | -3,816 | 0.07% | 11,821,565 |
| 2025-05-14 | 2025-05-12 | 4.676 | 2,549,149 | +47,692 | 0.07% | 11,919,464 |
| 2025-05-09 | 2025-05-07 | 4.456 | 2,501,457 | -22,892 | 0.07% | 11,145,732 |
| 2025-04-30 | 2025-04-28 | 4.466 | 2,524,349 | +953,835 | 0.07% | 11,274,197 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,570,514 | -190,767 | 0.04% | 6,898,942 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,761,281 | +190,767 | 0.05% | 7,349,171 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,570,514 | -34,338 | 0.04% | 6,273,262 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,604,852 | -763,068 | 0.04% | 8,479,928 |
| 2025-03-31 | 2025-03-27 | 5.368 | 2,367,920 | +11,446 | 0.06% | 12,710,529 |
| 2025-03-27 | 2025-03-25 | 5.452 | 2,356,474 | -9,538 | 0.06% | 12,846,731 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,366,012 | -572,301 | 0.06% | 13,047,561 |
| 2025-03-24 | 2025-03-20 | 5.546 | 2,938,313 | +356,734 | 0.08% | 16,295,976 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,581,579 | +9,538 | 0.07% | 14,290,452 |
| 2025-03-20 | 2025-03-18 | 5.661 | 2,572,041 | -1,907 | 0.07% | 14,561,237 |
| 2025-03-14 | 2025-03-12 | 5.536 | 2,573,948 | -3,816 | 0.07% | 14,248,211 |
| 2025-03-13 | 2025-03-11 | 5.378 | 2,577,764 | +1,908 | 0.07% | 13,863,956 |
| 2025-03-12 | 2025-03-10 | 5.494 | 2,575,856 | +190,767 | 0.07% | 14,150,752 |
| 2025-03-11 | 2025-03-07 | 5.536 | 2,385,089 | -32,430 | 0.06% | 13,202,773 |
| 2025-03-07 | 2025-03-05 | 5.200 | 2,417,519 | -28,615 | 0.06% | 12,571,243 |
| 2025-02-28 | 2025-02-26 | 4.990 | 2,446,134 | +3,815 | 0.07% | 12,207,137 |
| 2025-02-27 | 2025-02-25 | 4.886 | 2,442,319 | +3,815 | 0.06% | 11,932,047 |
| 2025-02-25 | 2025-02-21 | 5.232 | 2,438,504 | -1,907 | 0.06% | 12,757,062 |
| 2025-02-12 | 2025-02-10 | 5.336 | 2,440,411 | -9,539 | 0.06% | 13,022,891 |
| 2025-02-06 | 2025-02-04 | 5.211 | 2,449,950 | +28,615 | 0.07% | 12,765,571 |
| 2025-02-03 | 2025-01-24 | 5.336 | 2,421,335 | -19,076 | 0.06% | 12,921,094 |
| 2025-01-23 | 2025-01-21 | 5.169 | 2,440,411 | -1,907,671 | 0.06% | 12,613,527 |
| 2025-01-21 | 2025-01-17 | 5.190 | 4,348,082 | +1,907,671 | 0.12% | 22,564,700 |
| 2025-01-07 | 2025-01-03 | 4.707 | 2,440,411 | +95,383 | 0.06% | 11,487,776 |
| 2024-12-27 | 2024-12-20 | 4.508 | 2,345,028 | +9,539 | 0.06% | 10,571,659 |
| 2024-12-18 | 2024-12-16 | 4.686 | 2,335,489 | +11,446 | 0.06% | 10,944,905 |
| 2024-12-17 | 2024-12-13 | 4.781 | 2,324,043 | +9,538 | 0.06% | 11,110,552 |
| 2024-12-06 | 2024-12-04 | 5.011 | 2,314,505 | +95,383 | 0.06% | 11,598,789 |
| 2024-11-21 | 2024-11-19 | 5.315 | 2,219,122 | +39,289 | 0.06% | 11,794,921 |
| 2024-11-18 | 2024-11-14 | 5.198 | 2,179,833 | +1,874 | 0.06% | 11,330,177 |
| 2024-11-15 | 2024-11-13 | 5.486 | 2,177,959 | +187,390 | 0.06% | 11,948,059 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,990,569 | +22,486 | 0.05% | 10,856,321 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,968,083 | +365,410 | 0.05% | 11,972,995 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,602,673 | +187,390 | 0.04% | 9,407,888 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,415,283 | +18,739 | 0.04% | 7,915,149 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,396,544 | +3,747 | 0.04% | 7,258,855 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,392,797 | +9,370 | 0.04% | 8,220,486 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,383,427 | +11,243 | 0.04% | 8,342,366 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,372,184 | +3,748 | 0.04% | 8,406,375 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,368,436 | -3,748 | 0.04% | 9,040,650 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,372,184 | +37,478 | 0.04% | 9,036,121 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,334,706 | +3,748 | 0.04% | 8,817,811 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,330,958 | -187,390 | 0.04% | 8,906,692 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,518,348 | +14,992 | 0.04% | 10,306,542 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,503,356 | +206,128 | 0.04% | 9,113,699 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,297,228 | -9,369 | 0.04% | 8,791,734 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,306,597 | +3,747 | 0.04% | 8,659,998 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,302,850 | -134,920 | 0.04% | 8,593,447 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,437,770 | -174,272 | 0.04% | 9,084,387 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,612,042 | -9,370 | 0.04% | 9,566,117 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,621,412 | +18,739 | 0.04% | 8,669,931 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,602,673 | -1,874 | 0.04% | 7,594,731 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,604,547 | -206,128 | 0.04% | 8,031,743 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,810,675 | +1,874 | 0.05% | 8,870,288 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,808,801 | +18,738 | 0.05% | 8,417,087 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,790,063 | +1,874 | 0.05% | 8,196,154 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,788,189 | -61,838 | 0.05% | 8,359,341 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,850,027 | +37,478 | 0.05% | 9,280,267 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,812,549 | -22,487 | 0.05% | 8,995,540 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,835,036 | -215,498 | 0.05% | 9,342,164 |
| 2024-07-19 | 2024-07-17 | 5.123 | 2,050,534 | +157,407 | 0.06% | 10,504,920 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,893,127 | -3,748 | 0.05% | 11,577,609 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,896,875 | +30,979 | 0.05% | 11,278,595 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,865,896 | -103,667 | 0.05% | 11,195,624 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,969,563 | +36,866 | 0.05% | 11,582,569 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,932,697 | +1,844 | 0.05% | 11,701,289 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,930,853 | -108,755 | 0.05% | 11,606,325 |
| 2024-05-09 | 2024-05-07 | 6.000 | 2,039,608 | +95,851 | 0.06% | 12,237,919 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,943,757 | +5,530 | 0.05% | 11,177,729 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,938,227 | -18,433 | 0.05% | 10,010,306 |
| 2024-04-19 | 2024-04-17 | 5.534 | 1,956,660 | -341,009 | 0.05% | 10,827,328 |
| 2024-04-18 | 2024-04-16 | 5.425 | 2,297,669 | -458,979 | 0.06% | 12,465,027 |
| 2024-04-10 | 2024-04-08 | 5.544 | 2,756,648 | +18,432 | 0.08% | 15,284,033 |
| 2024-04-08 | 2024-04-03 | 5.642 | 2,738,216 | -3,686 | 0.08% | 15,449,228 |
| 2024-04-02 | 2024-03-27 | 5.349 | 2,741,902 | -9,217 | 0.08% | 14,666,774 |
| 2024-03-28 | 2024-03-26 | 5.382 | 2,751,119 | -9,216 | 0.08% | 14,805,627 |
| 2024-03-27 | 2024-03-25 | 5.393 | 2,760,335 | -46,082 | 0.08% | 14,885,174 |
| 2024-03-25 | 2024-03-21 | 5.186 | 2,806,417 | -18,433 | 0.08% | 14,555,122 |
| 2024-03-18 | 2024-03-14 | 4.742 | 2,824,850 | +9,216 | 0.08% | 13,394,070 |
| 2024-03-15 | 2024-03-13 | 4.720 | 2,815,634 | +9,217 | 0.08% | 13,289,272 |
| 2024-03-13 | 2024-03-11 | 4.742 | 2,806,417 | -46,083 | 0.08% | 13,306,670 |
| 2024-02-26 | 2024-02-22 | 4.470 | 2,852,500 | +460,823 | 0.08% | 12,751,422 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,391,677 | +33,180 | 0.07% | 10,483,822 |
| 2024-01-31 | 2024-01-29 | 4.264 | 2,358,497 | -276,494 | 0.06% | 10,056,888 |
| 2024-01-30 | 2024-01-26 | 4.221 | 2,634,991 | -33,179 | 0.07% | 11,121,529 |
| 2023-12-22 | 2023-12-20 | 3.874 | 2,668,170 | +64,515 | 0.07% | 10,335,166 |
| 2023-12-07 | 2023-12-05 | 3.982 | 2,603,655 | -1,843,293 | 0.07% | 10,367,767 |
| 2023-11-20 | 2023-11-16 | 4.481 | 4,446,948 | +241,472 | 0.12% | 19,927,272 |
| 2023-11-17 | 2023-11-15 | 4.525 | 4,205,476 | +16,589 | 0.12% | 19,027,729 |
| 2023-09-06 | 2023-09-04 | 4.698 | 4,188,887 | -184,329 | 0.12% | 19,679,873 |
| 2023-08-29 | 2023-08-25 | 3.906 | 4,373,216 | -18,433 | 0.12% | 17,082,018 |
| 2023-08-28 | 2023-08-24 | 3.928 | 4,391,649 | -5,530 | 0.12% | 17,249,318 |
| 2023-08-25 | 2023-08-23 | 3.798 | 4,397,179 | +23,963 | 0.12% | 16,698,518 |
| 2023-08-14 | 2023-08-10 | 4.177 | 4,373,216 | +9,216 | 0.12% | 18,268,269 |
| 2023-07-31 | 2023-07-27 | 4.015 | 4,364,000 | -7,373 | 0.12% | 17,519,520 |
| 2023-07-27 | 2023-07-25 | 4.069 | 4,371,373 | +1,834,076 | 0.12% | 17,786,270 |
| 2023-07-26 | 2023-07-24 | 3.689 | 2,537,297 | +9,217 | 0.07% | 9,360,218 |
| 2023-07-25 | 2023-07-21 | 3.819 | 2,528,080 | -14,747 | 0.07% | 9,655,377 |
| 2023-07-21 | 2023-07-19 | 3.776 | 2,542,827 | -1,843 | 0.07% | 9,601,339 |
| 2023-07-20 | 2023-07-18 | 3.808 | 2,544,670 | -414,741 | 0.07% | 9,691,128 |
| 2023-07-19 | 2023-07-14 | 3.874 | 2,959,411 | +186,173 | 0.08% | 11,463,289 |
| 2023-07-14 | 2023-07-12 | 3.754 | 2,773,238 | -3,687 | 0.08% | 10,411,157 |
| 2023-07-12 | 2023-07-10 | 3.722 | 2,776,925 | -5,530 | 0.08% | 10,334,608 |
| 2023-07-11 | 2023-07-07 | 3.808 | 2,782,455 | +18,433 | 0.08% | 10,596,709 |
| 2023-07-10 | 2023-07-06 | 3.711 | 2,764,022 | -36,866 | 0.08% | 10,256,598 |
| 2023-07-07 | 2023-07-05 | 3.852 | 2,800,888 | +175,113 | 0.08% | 10,788,470 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,625,775 | -31,336 | 0.07% | 9,971,519 |
| 2023-06-23 | 2023-06-20 | 3.929 | 2,657,111 | +30,084 | 0.07% | 10,439,352 |
| 2023-06-21 | 2023-06-19 | 4.072 | 2,627,027 | +45,560 | 0.07% | 10,695,947 |
| 2023-06-20 | 2023-06-16 | 4.170 | 2,581,467 | +182,243 | 0.07% | 10,765,420 |
| 2023-06-16 | 2023-06-14 | 3.951 | 2,399,224 | +91,121 | 0.07% | 9,478,816 |
| 2023-05-31 | 2023-05-29 | 3.874 | 2,308,103 | -45,561 | 0.06% | 8,941,507 |
| 2023-05-30 | 2023-05-25 | 3.863 | 2,353,664 | -45,560 | 0.07% | 9,092,178 |
| 2023-05-29 | 2023-05-24 | 4.050 | 2,399,224 | +91,121 | 0.07% | 9,715,787 |
| 2023-05-17 | 2023-05-15 | 4.467 | 2,308,103 | +185,887 | 0.06% | 10,309,329 |
| 2023-05-11 | 2023-05-09 | 5.191 | 2,122,216 | -118,458 | 0.06% | 11,016,193 |
| 2023-03-22 | 2023-03-20 | 4.379 | 2,240,674 | -45,560 | 0.06% | 9,811,432 |
| 2023-03-20 | 2023-03-16 | 4.192 | 2,286,234 | -911,212 | 0.06% | 9,584,398 |
| 2023-03-14 | 2023-03-10 | 4.324 | 3,197,446 | -911,211 | 0.09% | 13,825,481 |
| 2023-03-02 | 2023-02-28 | 4.390 | 4,108,657 | -5,467 | 0.11% | 18,036,019 |
| 2023-03-01 | 2023-02-27 | 4.445 | 4,114,124 | -911,212 | 0.11% | 18,285,768 |
| 2023-01-31 | 2023-01-27 | 4.686 | 5,025,336 | -1,657,526 | 0.14% | 23,549,071 |
| 2023-01-27 | 2023-01-20 | 4.478 | 6,682,862 | -332,136 | 0.19% | 29,922,885 |
| 2023-01-11 | 2023-01-09 | 4.061 | 7,014,998 | +3,645 | 0.20% | 28,484,597 |
| 2022-12-29 | 2022-12-23 | 3.578 | 7,011,353 | -91,122 | 0.20% | 25,084,199 |
| 2022-12-08 | 2022-12-06 | 3.896 | 7,102,475 | -12,756 | 0.20% | 27,670,619 |
| 2022-11-15 | 2022-11-11 | 3.106 | 7,115,231 | +911,211 | 0.20% | 22,098,167 |
| 2022-11-09 | 2022-11-07 | 2.864 | 6,204,020 | +1,822,423 | 0.17% | 17,770,289 |
| 2022-10-17 | 2022-10-13 | 2.809 | 4,381,597 | -182,242 | 0.12% | 12,309,862 |
| 2022-10-11 | 2022-10-07 | 2.919 | 4,563,839 | -5,468 | 0.13% | 13,322,716 |
| 2022-09-26 | 2022-09-22 | 3.270 | 4,569,307 | -143,971 | 0.13% | 14,943,331 |
| 2022-09-21 | 2022-09-19 | 3.281 | 4,713,278 | +176,775 | 0.13% | 15,465,895 |
| 2022-09-16 | 2022-09-14 | 3.479 | 4,536,503 | -182,242 | 0.13% | 15,781,972 |
| 2022-09-15 | 2022-09-13 | 3.556 | 4,718,745 | -9,112 | 0.13% | 16,778,469 |
| 2022-09-14 | 2022-09-09 | 3.567 | 4,727,857 | +5,467 | 0.13% | 16,862,754 |
| 2022-09-09 | 2022-09-07 | 3.391 | 4,722,390 | -11,857 | 0.13% | 16,014,048 |
| 2022-09-06 | 2022-09-02 | 3.095 | 4,734,247 | -13,723 | 0.13% | 14,651,457 |
| 2022-09-01 | 2022-08-30 | 3.270 | 4,747,970 | -18,224 | 0.13% | 15,527,625 |
| 2022-08-30 | 2022-08-26 | 3.369 | 4,766,194 | -9,112 | 0.13% | 16,057,979 |
| 2022-08-29 | 2022-08-25 | 3.369 | 4,775,306 | -358,150 | 0.13% | 16,088,679 |
| 2022-08-26 | 2022-08-24 | 3.226 | 5,133,456 | +9,112 | 0.14% | 16,562,961 |
| 2022-08-23 | 2022-08-19 | 3.084 | 5,124,344 | -13,723 | 0.14% | 15,802,486 |
| 2022-08-11 | 2022-08-09 | 3.051 | 5,138,067 | +12,757 | 0.14% | 15,675,643 |
| 2022-08-10 | 2022-08-08 | 3.040 | 5,125,310 | -5,467 | 0.14% | 15,580,476 |
| 2022-08-09 | 2022-08-05 | 3.040 | 5,130,777 | -22,835 | 0.14% | 15,597,095 |
| 2022-08-08 | 2022-08-04 | 2.963 | 5,153,612 | +9,112 | 0.14% | 15,270,607 |
| 2022-08-01 | 2022-07-28 | 3.150 | 5,144,500 | +136,682 | 0.14% | 16,203,390 |
| 2022-07-26 | 2022-07-22 | 3.062 | 5,007,818 | -13,723 | 0.14% | 15,333,226 |
| 2022-07-21 | 2022-07-19 | 3.194 | 5,021,541 | -1,822 | 0.14% | 16,036,545 |
| 2022-07-14 | 2022-07-12 | 3.128 | 5,023,363 | +1,822 | 0.14% | 15,711,593 |
| 2022-07-12 | 2022-07-08 | 3.281 | 5,021,541 | +657,895 | 0.14% | 16,477,412 |
| 2022-07-06 | 2022-07-04 | 3.281 | 4,363,646 | +142,149 | 0.12% | 14,318,631 |
| 2022-07-04 | 2022-06-29 | 3.336 | 4,221,497 | -3,645 | 0.12% | 14,083,833 |
| 2022-06-30 | 2022-06-28 | 3.530 | 4,225,142 | +27,336 | 0.12% | 14,914,588 |
| 2022-06-29 | 2022-06-27 | 3.440 | 4,197,806 | +108,787 | 0.12% | 14,440,562 |
| 2022-06-28 | 2022-06-24 | 3.305 | 4,089,019 | +12,454 | 0.12% | 13,514,711 |
| 2022-06-27 | 2022-06-23 | 3.350 | 4,076,565 | +97,848 | 0.12% | 13,656,863 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,978,717 | +133,429 | 0.11% | 13,955,260 |
| 2022-06-16 | 2022-06-14 | 3.631 | 3,845,288 | -1,779 | 0.11% | 13,962,774 |
| 2022-06-15 | 2022-06-13 | 3.789 | 3,847,067 | -222,382 | 0.11% | 14,574,711 |
| 2022-06-14 | 2022-06-10 | 3.890 | 4,069,449 | -16,011 | 0.12% | 15,828,946 |
| 2022-06-13 | 2022-06-09 | 4.103 | 4,085,460 | +1,388,157 | 0.12% | 16,763,864 |
| 2022-06-10 | 2022-06-08 | 4.148 | 2,697,303 | +3,558 | 0.08% | 11,189,132 |
| 2022-06-06 | 2022-06-01 | 4.013 | 2,693,745 | -12,453 | 0.08% | 10,810,978 |
| 2022-05-27 | 2022-05-25 | 3.867 | 2,706,198 | -8,895 | 0.08% | 10,465,460 |
| 2022-05-26 | 2022-05-24 | 3.867 | 2,715,093 | -8,896 | 0.08% | 10,499,859 |
| 2022-05-25 | 2022-05-23 | 4.025 | 2,723,989 | -16,011 | 0.08% | 10,962,981 |
| 2022-05-24 | 2022-05-20 | 3.923 | 2,740,000 | +35,581 | 0.08% | 10,750,194 |
| 2022-05-19 | 2022-05-17 | 3.665 | 2,704,419 | -14,233 | 0.08% | 9,911,329 |
| 2022-05-18 | 2022-05-16 | 3.519 | 2,718,652 | +12,454 | 0.08% | 9,566,174 |
| 2022-05-16 | 2022-05-12 | 3.328 | 2,706,198 | +8,895 | 0.08% | 9,005,163 |
| 2022-05-11 | 2022-05-06 | 3.575 | 2,697,303 | -17,790 | 0.08% | 9,642,667 |
| 2022-05-10 | 2022-05-05 | 3.923 | 2,715,093 | -21,349 | 0.08% | 10,652,473 |
| 2022-05-05 | 2022-05-03 | 4.081 | 2,736,442 | -67,604 | 0.08% | 11,166,914 |
| 2022-05-04 | 2022-04-29 | 4.216 | 2,804,046 | +17,790 | 0.08% | 11,821,068 |
| 2022-05-03 | 2022-04-28 | 4.216 | 2,786,256 | +8,896 | 0.08% | 11,746,070 |
| 2022-04-29 | 2022-04-27 | 4.103 | 2,777,360 | -1,332,514 | 0.08% | 11,396,339 |
| 2022-04-28 | 2022-04-26 | 3.833 | 4,109,874 | -1,362,757 | 0.12% | 15,755,173 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,472,631 | +7,117 | 0.16% | 22,332,796 |
| 2022-04-26 | 2022-04-22 | 4.733 | 5,465,514 | -106,744 | 0.16% | 25,867,438 |
| 2022-04-25 | 2022-04-21 | 4.789 | 5,572,258 | -17,790 | 0.16% | 26,685,855 |
| 2022-04-22 | 2022-04-20 | 4.969 | 5,590,048 | +537,702 | 0.16% | 27,776,538 |
| 2022-04-21 | 2022-04-19 | 5.317 | 5,052,346 | -204,592 | 0.14% | 26,865,475 |
| 2022-04-20 | 2022-04-14 | 5.385 | 5,256,938 | +183,243 | 0.15% | 28,307,966 |
| 2022-04-19 | 2022-04-13 | 5.183 | 5,073,695 | +181,464 | 0.14% | 26,294,540 |
| 2022-04-14 | 2022-04-12 | 4.901 | 4,892,231 | +7,116 | 0.14% | 23,979,148 |
| 2022-04-11 | 2022-04-07 | 5.149 | 4,885,115 | -17,791 | 0.14% | 25,152,466 |
| 2022-04-08 | 2022-04-06 | 5.284 | 4,902,906 | -35,581 | 0.14% | 25,905,485 |
| 2022-04-07 | 2022-04-04 | 5.329 | 4,938,487 | +53,372 | 0.14% | 26,315,557 |
| 2022-04-06 | 2022-04-01 | 5.227 | 4,885,115 | +62,267 | 0.14% | 25,536,892 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,822,848 | -195,696 | 0.14% | 24,940,302 |
| 2022-04-01 | 2022-03-30 | 5.295 | 5,018,544 | +7,116 | 0.14% | 26,572,900 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,011,428 | -44,477 | 0.14% | 27,211,277 |
| 2022-03-29 | 2022-03-25 | 5.317 | 5,055,905 | -30,244 | 0.14% | 26,884,400 |
| 2022-03-25 | 2022-03-23 | 5.329 | 5,086,149 | +53,372 | 0.14% | 27,102,398 |
| 2022-03-24 | 2022-03-22 | 5.452 | 5,032,777 | +62,267 | 0.14% | 27,440,355 |
| 2022-03-23 | 2022-03-21 | 5.261 | 4,970,510 | -327,346 | 0.14% | 26,150,928 |
| 2022-03-22 | 2022-03-18 | 5.261 | 5,297,856 | +275,754 | 0.15% | 27,873,166 |
| 2022-03-21 | 2022-03-17 | 5.059 | 5,022,102 | +88,952 | 0.14% | 25,406,120 |
| 2022-03-18 | 2022-03-16 | 4.733 | 4,933,150 | +32,023 | 0.14% | 23,347,841 |
| 2022-03-17 | 2022-03-15 | 4.362 | 4,901,127 | +17,791 | 0.14% | 21,378,045 |
| 2022-03-16 | 2022-03-14 | 4.913 | 4,883,336 | -33,802 | 0.14% | 23,990,447 |
| 2022-03-15 | 2022-03-11 | 5.531 | 4,917,138 | -3,558 | 0.14% | 27,196,800 |
| 2022-03-14 | 2022-03-10 | 5.531 | 4,920,696 | -208,150 | 0.14% | 27,216,479 |
| 2022-03-10 | 2022-03-08 | 5.936 | 5,128,846 | -201,033 | 0.15% | 30,443,451 |
| 2022-03-09 | 2022-03-07 | 6.554 | 5,329,879 | +30,244 | 0.15% | 34,932,222 |
| 2022-03-07 | 2022-03-03 | 6.442 | 5,299,635 | +3,558 | 0.15% | 34,138,221 |
| 2022-03-04 | 2022-03-02 | 6.340 | 5,296,077 | +7,837 | 0.15% | 33,579,459 |
| 2022-03-03 | 2022-03-01 | 5.992 | 5,288,240 | +21,349 | 0.15% | 31,686,821 |
| 2022-03-02 | 2022-02-28 | 6.082 | 5,266,891 | +124,534 | 0.15% | 32,032,578 |
| 2022-03-01 | 2022-02-25 | 5.992 | 5,142,357 | +279,312 | 0.15% | 30,812,699 |
| 2022-02-28 | 2022-02-24 | 6.048 | 4,863,045 | -48,035 | 0.14% | 29,412,427 |
| 2022-02-25 | 2022-02-23 | 6.014 | 4,911,080 | +124,534 | 0.14% | 29,537,320 |
| 2022-02-24 | 2022-02-22 | 6.161 | 4,786,546 | +44,477 | 0.14% | 29,487,849 |
| 2022-02-21 | 2022-02-17 | 6.093 | 4,742,069 | +117,417 | 0.14% | 28,893,986 |
| 2022-02-15 | 2022-02-11 | 5.868 | 4,624,652 | -44,476 | 0.13% | 27,138,751 |
| 2022-02-14 | 2022-02-10 | 5.835 | 4,669,128 | -3,558 | 0.13% | 27,242,279 |
| 2022-02-11 | 2022-02-09 | 5.598 | 4,672,686 | -161,894 | 0.13% | 26,159,910 |
| 2022-02-10 | 2022-02-08 | 5.126 | 4,834,580 | +5,337 | 0.14% | 24,783,572 |
| 2022-02-08 | 2022-02-04 | 4.778 | 4,829,243 | +8,895 | 0.14% | 23,073,224 |
| 2022-02-07 | 2022-01-31 | 4.620 | 4,820,348 | -729,413 | 0.14% | 22,272,067 |
| 2022-01-28 | 2022-01-26 | 4.958 | 5,549,761 | +12,454 | 0.16% | 27,513,964 |
| 2022-01-27 | 2022-01-25 | 4.812 | 5,537,307 | +798,796 | 0.16% | 26,642,972 |
| 2022-01-24 | 2022-01-20 | 5.171 | 4,738,511 | +7,116 | 0.14% | 24,504,172 |
| 2022-01-20 | 2022-01-18 | 5.059 | 4,731,395 | +88,953 | 0.13% | 23,935,473 |
| 2022-01-17 | 2022-01-13 | 5.464 | 4,642,442 | -3,558 | 0.13% | 25,364,310 |
| 2022-01-12 | 2022-01-10 | 5.104 | 4,646,000 | +88,953 | 0.13% | 23,712,392 |
| 2022-01-11 | 2022-01-07 | 4.935 | 4,557,047 | +88,952 | 0.13% | 22,489,942 |
| 2022-01-05 | 2022-01-03 | 4.958 | 4,468,095 | +426,974 | 0.13% | 22,151,406 |
| 2021-12-23 | 2021-12-21 | 4.688 | 4,041,121 | -44,476 | 0.12% | 18,944,285 |
| 2021-12-22 | 2021-12-20 | 4.620 | 4,085,597 | +42,697 | 0.12% | 18,877,203 |
| 2021-12-21 | 2021-12-17 | 4.767 | 4,042,900 | -85,395 | 0.12% | 19,270,774 |
| 2021-12-20 | 2021-12-16 | 4.699 | 4,128,295 | -8,895 | 0.12% | 19,399,356 |
| 2021-12-16 | 2021-12-14 | 4.553 | 4,137,190 | +42,697 | 0.12% | 18,836,525 |
| 2021-12-15 | 2021-12-13 | 4.789 | 4,094,493 | +51,593 | 0.12% | 19,608,756 |
| 2021-12-14 | 2021-12-10 | 4.823 | 4,042,900 | -32,023 | 0.12% | 19,498,024 |
| 2021-12-13 | 2021-12-09 | 4.767 | 4,074,923 | +23,128 | 0.12% | 19,423,414 |
| 2021-12-09 | 2021-12-07 | 4.789 | 4,051,795 | -8,896 | 0.12% | 19,404,273 |
| 2021-12-06 | 2021-12-02 | 4.204 | 4,060,691 | -16,011 | 0.12% | 17,073,079 |
| 2021-11-25 | 2021-11-23 | 4.486 | 4,076,702 | +346,916 | 0.12% | 18,286,145 |
| 2021-11-24 | 2021-11-22 | 4.486 | 3,729,786 | +106,743 | 0.11% | 16,730,045 |
| 2021-11-22 | 2021-11-18 | 4.497 | 3,623,043 | -302,439 | 0.10% | 16,291,977 |
| 2021-11-18 | 2021-11-16 | 4.530 | 3,925,482 | +8,895 | 0.11% | 17,784,364 |
| 2021-11-17 | 2021-11-15 | 4.609 | 3,916,587 | -32,023 | 0.11% | 18,052,275 |
| 2021-11-16 | 2021-11-12 | 4.699 | 3,948,610 | -266,859 | 0.11% | 18,554,994 |
| 2021-11-12 | 2021-11-10 | 4.497 | 4,215,469 | -185,021 | 0.12% | 18,955,978 |
| 2021-11-10 | 2021-11-08 | 4.665 | 4,400,490 | +1,053,201 | 0.13% | 20,530,023 |
| 2021-11-09 | 2021-11-05 | 4.620 | 3,347,289 | -346,916 | 0.10% | 15,465,905 |
| 2021-11-04 | 2021-11-02 | 4.980 | 3,694,205 | +48,034 | 0.11% | 18,397,763 |
| 2021-11-02 | 2021-10-29 | 5.227 | 3,646,171 | -1,414,349 | 0.10% | 19,060,324 |
| 2021-11-01 | 2021-10-28 | 5.306 | 5,060,520 | +30,244 | 0.14% | 26,852,050 |
| 2021-10-29 | 2021-10-27 | 5.621 | 5,030,276 | +309,555 | 0.14% | 28,274,968 |
| 2021-10-27 | 2021-10-25 | 6.116 | 4,720,721 | +71,163 | 0.13% | 28,870,050 |
| 2021-10-26 | 2021-10-22 | 6.104 | 4,649,558 | -601,321 | 0.13% | 28,382,575 |
| 2021-10-22 | 2021-10-20 | 6.307 | 5,250,879 | +17,790 | 0.15% | 33,115,794 |
| 2021-10-21 | 2021-10-19 | 6.520 | 5,233,089 | +8,895 | 0.15% | 34,121,367 |
| 2021-10-20 | 2021-10-18 | 6.532 | 5,224,194 | -8,895 | 0.15% | 34,122,098 |
| 2021-10-19 | 2021-10-15 | 6.093 | 5,233,089 | -35,581 | 0.15% | 31,885,829 |
| 2021-10-15 | 2021-10-11 | 5.981 | 5,268,670 | +151,220 | 0.15% | 31,510,329 |
| 2021-10-12 | 2021-10-08 | 6.262 | 5,117,450 | -480,345 | 0.15% | 32,044,176 |
| 2021-10-04 | 2021-09-29 | 6.487 | 5,597,795 | -1,779 | 0.16% | 36,310,573 |
| 2021-09-30 | 2021-09-28 | 6.779 | 5,599,574 | +44,476 | 0.16% | 37,958,811 |
| 2021-09-29 | 2021-09-27 | 6.340 | 5,555,098 | +3,558 | 0.16% | 35,221,766 |
| 2021-09-28 | 2021-09-24 | 6.768 | 5,551,540 | +480,345 | 0.16% | 37,570,785 |
| 2021-09-24 | 2021-09-21 | 7.363 | 5,071,195 | -44,476 | 0.14% | 37,341,513 |
| 2021-09-20 | 2021-09-16 | 7.521 | 5,115,671 | +1,779 | 0.15% | 38,474,149 |
| 2021-09-17 | 2021-09-15 | 7.588 | 5,113,892 | +44,476 | 0.15% | 38,805,709 |
| 2021-09-15 | 2021-09-13 | 8.105 | 5,069,416 | -8,895 | 0.14% | 41,089,750 |
| 2021-09-13 | 2021-09-09 | 7.566 | 5,078,311 | -30,244 | 0.14% | 38,421,530 |
| 2021-09-10 | 2021-09-08 | 7.195 | 5,108,555 | +16,012 | 0.15% | 36,755,163 |
| 2021-09-09 | 2021-09-07 | 6.925 | 5,092,543 | +549,728 | 0.15% | 35,265,961 |
| 2021-09-08 | 2021-09-06 | 6.700 | 4,542,815 | +576,414 | 0.13% | 30,437,685 |
| 2021-09-07 | 2021-09-03 | 6.352 | 3,966,401 | +1,423,245 | 0.11% | 25,193,318 |
| 2021-09-06 | 2021-09-02 | 6.273 | 2,543,156 | -19,569 | 0.07% | 15,953,189 |
| 2021-09-01 | 2021-08-30 | 6.149 | 2,562,725 | +1,779 | 0.07% | 15,759,036 |
| 2021-08-13 | 2021-08-11 | 5.509 | 2,560,946 | +889,528 | 0.07% | 14,107,069 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,671,418 | -3,558 | 0.05% | 8,774,902 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,674,976 | +3,558 | 0.05% | 8,398,152 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,671,418 | +94,290 | 0.05% | 8,248,783 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,577,128 | -28,465 | 0.04% | 7,854,363 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,605,593 | +17,791 | 0.05% | 8,663,971 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,587,802 | -3,559 | 0.05% | 8,639,369 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,591,361 | +3,559 | 0.05% | 8,408,274 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,587,802 | -23,128 | 0.05% | 8,621,519 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,610,930 | -1,779 | 0.05% | 8,475,451 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,612,709 | -3,558 | 0.05% | 8,230,992 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,616,267 | +12,453 | 0.05% | 8,449,020 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,603,814 | +35,581 | 0.05% | 8,582,252 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,568,233 | +3,558 | 0.04% | 8,162,663 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,564,675 | +5,337 | 0.04% | 7,862,705 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,559,338 | +5,338 | 0.04% | 8,133,895 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,554,000 | +7,116 | 0.04% | 8,193,400 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,546,884 | -17,791 | 0.04% | 6,973,365 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,564,675 | +49,814 | 0.04% | 7,634,036 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,514,861 | -852,168 | 0.04% | 7,663,472 |
| 2021-06-11 | 2021-06-09 | 4.823 | 2,367,029 | -5,337 | 0.07% | 11,415,664 |
| 2021-06-01 | 2021-05-28 | 5.149 | 2,372,366 | -328,592 | 0.07% | 12,214,831 |
| 2021-05-27 | 2021-05-25 | 4.946 | 2,700,958 | +17,791 | 0.08% | 13,360,134 |
| 2021-05-24 | 2021-05-20 | 4.857 | 2,683,167 | -88,953 | 0.08% | 13,030,820 |
| 2021-05-21 | 2021-05-18 | 5.205 | 2,772,120 | -362,928 | 0.08% | 14,428,903 |
| 2021-05-20 | 2021-05-17 | 5.036 | 3,135,048 | -380,718 | 0.09% | 15,789,287 |
| 2021-05-18 | 2021-05-14 | 4.913 | 3,515,766 | -2,029,903 | 0.10% | 17,271,963 |
| 2021-05-17 | 2021-05-13 | 5.059 | 5,545,669 | +201,033 | 0.16% | 28,054,773 |
| 2021-05-14 | 2021-05-12 | 5.486 | 5,344,636 | -76,499 | 0.15% | 29,320,965 |
| 2021-05-13 | 2021-05-11 | 5.565 | 5,421,135 | -88,953 | 0.15% | 30,167,250 |
| 2021-05-12 | 2021-05-10 | 5.880 | 5,510,088 | +5,337 | 0.16% | 32,396,681 |
| 2021-05-11 | 2021-05-07 | 5.340 | 5,504,751 | -24,906 | 0.16% | 29,394,873 |
| 2021-05-10 | 2021-05-06 | 5.295 | 5,529,657 | -28,465 | 0.16% | 29,279,213 |
| 2021-05-07 | 2021-05-05 | 5.059 | 5,558,122 | +514,574 | 0.16% | 28,117,771 |
| 2021-05-06 | 2021-05-04 | 5.003 | 5,043,548 | +279,312 | 0.14% | 25,231,117 |
| 2021-04-29 | 2021-04-27 | 4.620 | 4,764,236 | +451,880 | 0.14% | 22,012,805 |
| 2021-04-28 | 2021-04-26 | 4.587 | 4,312,356 | +462,555 | 0.12% | 19,779,489 |
| 2021-04-26 | 2021-04-22 | 4.407 | 3,849,801 | +460,775 | 0.11% | 16,965,421 |
| 2021-04-23 | 2021-04-21 | 4.328 | 3,389,026 | +487,462 | 0.10% | 14,668,170 |
| 2021-04-22 | 2021-04-20 | 4.384 | 2,901,564 | +482,124 | 0.08% | 12,721,463 |
| 2021-04-16 | 2021-04-14 | 4.204 | 2,419,440 | +103,185 | 0.07% | 10,172,478 |
| 2021-04-13 | 2021-04-09 | 4.171 | 2,316,255 | +3,558 | 0.07% | 9,660,522 |
| 2021-04-07 | 2021-03-31 | 3.597 | 2,312,697 | +218,824 | 0.07% | 8,319,726 |
| 2021-03-30 | 2021-03-26 | 3.766 | 2,093,873 | -176,126 | 0.06% | 7,885,613 |
| 2021-03-29 | 2021-03-25 | 3.665 | 2,269,999 | -44,477 | 0.06% | 8,319,238 |
| 2021-03-26 | 2021-03-24 | 3.474 | 2,314,476 | +444,764 | 0.07% | 8,039,915 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,869,712 | +133,430 | 0.05% | 7,083,451 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,736,282 | +1,779 | 0.05% | 7,046,408 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,734,503 | +17,790 | 0.05% | 7,526,666 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,716,713 | -19,569 | 0.05% | 8,144,238 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,736,282 | -35,582 | 0.05% | 7,104,965 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,771,864 | -773,889 | 0.05% | 7,131,054 |
| 2021-03-05 | 2021-03-03 | 4.620 | 2,545,753 | -35,581 | 0.07% | 11,762,466 |
| 2021-03-04 | 2021-03-02 | 4.081 | 2,581,334 | -611,996 | 0.07% | 10,533,947 |
| 2021-03-02 | 2021-02-26 | 4.407 | 3,193,330 | +1,779 | 0.09% | 14,072,465 |
| 2021-03-01 | 2021-02-25 | 4.654 | 3,191,551 | +17,791 | 0.09% | 14,853,966 |
| 2021-02-26 | 2021-02-24 | 3.980 | 3,173,760 | -1,779 | 0.09% | 12,630,416 |
| 2021-02-25 | 2021-02-23 | 4.351 | 3,175,539 | -169,010 | 0.09% | 13,815,567 |
| 2021-02-24 | 2021-02-22 | 4.362 | 3,344,549 | +789,901 | 0.10% | 14,588,465 |
| 2021-02-23 | 2021-02-19 | 3.789 | 2,554,648 | -19,570 | 0.07% | 9,678,349 |
| 2021-02-22 | 2021-02-18 | 3.721 | 2,574,218 | +7,116 | 0.07% | 9,578,855 |
| 2021-02-19 | 2021-02-17 | 3.654 | 2,567,102 | -131,650 | 0.07% | 9,379,221 |
| 2021-02-18 | 2021-02-16 | 3.463 | 2,698,752 | -44,476 | 0.08% | 9,344,455 |
| 2021-02-09 | 2021-02-05 | 2.822 | 2,743,228 | -357,591 | 0.08% | 7,740,623 |
| 2021-02-05 | 2021-02-03 | 2.878 | 3,100,819 | -1,779 | 0.09% | 8,923,941 |
| 2021-01-29 | 2021-01-27 | 2.766 | 3,102,598 | -16,011 | 0.09% | 8,580,269 |
| 2021-01-26 | 2021-01-22 | 2.923 | 3,118,609 | +8,895 | 0.09% | 9,115,376 |
| 2021-01-25 | 2021-01-21 | 3.148 | 3,109,714 | +161,894 | 0.09% | 9,788,559 |
| 2021-01-21 | 2021-01-19 | 2.923 | 2,947,820 | +101,406 | 0.08% | 8,616,177 |
| 2021-01-20 | 2021-01-18 | 2.979 | 2,846,414 | +169,011 | 0.08% | 8,479,773 |
| 2021-01-19 | 2021-01-15 | 3.035 | 2,677,403 | +17,790 | 0.08% | 8,126,767 |
| 2021-01-15 | 2021-01-13 | 3.103 | 2,659,613 | +158,336 | 0.08% | 8,252,164 |
| 2021-01-14 | 2021-01-12 | 3.114 | 2,501,277 | +14,233 | 0.07% | 7,789,003 |
| 2021-01-12 | 2021-01-08 | 3.406 | 2,487,044 | +144,103 | 0.07% | 8,471,619 |
| 2021-01-06 | 2021-01-04 | 3.283 | 2,342,941 | -26,685 | 0.07% | 7,691,030 |
| 2020-12-29 | 2020-12-24 | 3.047 | 2,369,626 | +145,882 | 0.07% | 7,219,205 |
| 2020-12-04 | 2020-12-02 | 3.361 | 2,223,744 | +35,581 | 0.06% | 7,474,743 |
| 2020-12-02 | 2020-11-30 | 3.440 | 2,188,163 | -302,439 | 0.06% | 7,527,338 |
| 2020-11-30 | 2020-11-26 | 3.193 | 2,490,602 | -88,953 | 0.07% | 7,951,755 |
| 2020-11-26 | 2020-11-24 | 3.159 | 2,579,555 | -177,906 | 0.07% | 8,148,758 |
| 2020-11-25 | 2020-11-23 | 2.889 | 2,757,461 | -3,558 | 0.08% | 7,966,780 |
| 2020-11-24 | 2020-11-20 | 2.552 | 2,761,019 | -370,044 | 0.08% | 7,045,885 |
| 2020-11-16 | 2020-11-12 | 2.361 | 3,131,063 | -1,779 | 0.09% | 7,391,820 |
| 2020-10-20 | 2020-10-16 | 1.922 | 3,132,842 | -1,779 | 0.09% | 6,022,474 |
| 2020-10-06 | 2020-09-30 | 1.776 | 3,134,621 | +1,779 | 0.09% | 5,567,785 |
| 2020-09-28 | 2020-09-24 | 1.810 | 3,132,842 | +88,953 | 0.09% | 5,670,282 |
| 2020-09-24 | 2020-09-22 | 1.922 | 3,043,889 | +44,477 | 0.09% | 5,851,473 |
| 2020-09-04 | 2020-09-02 | 2.170 | 2,999,412 | +3,558 | 0.09% | 6,507,793 |
| 2020-09-02 | 2020-08-31 | 2.136 | 2,995,854 | +21,348 | 0.09% | 6,399,036 |
| 2020-08-31 | 2020-08-27 | 2.215 | 2,974,506 | +17,791 | 0.08% | 6,587,511 |
| 2020-08-25 | 2020-08-21 | 2.338 | 2,956,715 | +17,790 | 0.08% | 6,913,741 |
| 2020-08-21 | 2020-08-19 | 2.338 | 2,938,925 | -473,186 | 0.08% | 6,872,142 |
| 2020-08-11 | 2020-08-07 | 2.451 | 3,412,111 | +17,791 | 0.10% | 8,362,188 |
| 2020-08-07 | 2020-08-05 | 2.529 | 3,394,320 | -53,372 | 0.10% | 8,585,698 |
| 2020-07-24 | 2020-07-22 | 2.327 | 3,447,692 | -1,779 | 0.10% | 8,023,043 |
| 2020-07-23 | 2020-07-21 | 2.305 | 3,449,471 | +62,267 | 0.10% | 7,949,625 |
| 2020-07-22 | 2020-07-20 | 2.338 | 3,387,204 | +16,897 | 0.10% | 7,920,361 |
| 2020-07-21 | 2020-07-17 | 2.136 | 3,370,307 | +1,780 | 0.10% | 7,198,854 |
| 2020-07-17 | 2020-07-15 | 2.350 | 3,368,527 | -84,061 | 0.10% | 7,914,557 |
| 2020-07-15 | 2020-07-13 | 2.338 | 3,452,588 | +8,895 | 0.10% | 8,073,250 |
| 2020-07-13 | 2020-07-09 | 2.248 | 3,443,693 | -249,067 | 0.10% | 7,742,741 |
| 2020-07-10 | 2020-07-08 | 2.102 | 3,692,760 | -71,163 | 0.11% | 7,763,061 |
| 2020-07-08 | 2020-07-06 | 1.990 | 3,763,923 | -177,905 | 0.11% | 7,489,525 |
| 2020-07-07 | 2020-07-03 | 1.765 | 3,941,828 | +62,267 | 0.11% | 6,957,250 |
| 2020-07-02 | 2020-06-29 | 1.630 | 3,879,561 | +338,020 | 0.11% | 6,323,986 |
| 2020-06-17 | 2020-06-15 | 1.653 | 3,541,541 | +222,382 | 0.10% | 5,852,614 |
| 2020-06-16 | 2020-06-12 | 1.686 | 3,319,159 | +88,953 | 0.09% | 5,597,056 |
| 2020-06-15 | 2020-06-11 | 1.720 | 3,230,206 | +71,162 | 0.09% | 5,555,996 |
| 2020-06-12 | 2020-06-10 | 1.765 | 3,159,044 | +177,906 | 0.09% | 5,575,652 |
| 2020-06-09 | 2020-06-05 | 1.776 | 2,981,138 | -222,382 | 0.08% | 5,295,165 |
| 2020-06-08 | 2020-06-04 | 1.720 | 3,203,520 | +177,906 | 0.09% | 5,510,096 |
| 2020-06-05 | 2020-06-03 | 1.709 | 3,025,614 | -44,477 | 0.09% | 5,170,082 |
| 2020-06-01 | 2020-05-28 | 1.619 | 3,070,091 | +35,581 | 0.09% | 4,969,973 |
| 2020-05-28 | 2020-05-26 | 1.630 | 3,034,510 | +44,477 | 0.09% | 4,946,487 |
| 2020-05-26 | 2020-05-22 | 1.664 | 2,990,033 | -62,267 | 0.09% | 4,974,827 |
| 2020-05-21 | 2020-05-19 | 1.765 | 3,052,300 | -62,267 | 0.09% | 5,387,251 |
| 2020-05-14 | 2020-05-12 | 1.765 | 3,114,567 | +177,905 | 0.09% | 5,497,151 |
| 2020-05-05 | 2020-04-29 | 1.855 | 2,936,662 | -28,464 | 0.08% | 5,447,261 |
| 2020-04-29 | 2020-04-27 | 1.742 | 2,965,126 | +62,267 | 0.08% | 5,166,723 |
| 2020-04-27 | 2020-04-23 | 1.675 | 2,902,859 | +53,371 | 0.08% | 4,862,420 |
| 2020-04-23 | 2020-04-21 | 1.686 | 2,849,488 | -17,790 | 0.08% | 4,805,055 |
| 2020-04-21 | 2020-04-17 | 1.787 | 2,867,278 | +71,162 | 0.08% | 5,125,158 |
| 2020-03-30 | 2020-03-26 | 1.754 | 2,796,116 | +17,790 | 0.08% | 4,903,657 |
| 2020-03-25 | 2020-03-23 | 1.619 | 2,778,326 | +370,044 | 0.08% | 4,497,654 |
| 2020-03-17 | 2020-03-13 | 2.001 | 2,408,282 | -177,905 | 0.07% | 4,819,119 |
| 2020-03-11 | 2020-03-09 | 2.181 | 2,586,187 | -341,579 | 0.07% | 5,640,297 |
| 2020-03-02 | 2020-02-27 | 2.383 | 2,927,766 | -28,465 | 0.08% | 6,977,704 |
| 2020-02-28 | 2020-02-26 | 2.395 | 2,956,231 | -10,675 | 0.08% | 7,078,778 |
| 2020-02-26 | 2020-02-24 | 2.473 | 2,966,906 | +115,639 | 0.08% | 7,337,815 |
| 2020-02-14 | 2020-02-12 | 2.552 | 2,851,267 | +10,674 | 0.08% | 7,276,190 |
| 2020-02-11 | 2020-02-07 | 2.541 | 2,840,593 | -10,674 | 0.08% | 7,217,017 |
| 2020-02-03 | 2020-01-30 | 2.586 | 2,851,267 | +8,895 | 0.08% | 7,372,351 |
| 2020-01-22 | 2020-01-20 | 2.923 | 2,842,372 | +1,779 | 0.08% | 8,307,963 |
| 2019-09-13 | 2019-09-11 | 3.058 | 2,840,593 | -97,848 | 0.08% | 8,685,968 |
| 2019-09-11 | 2019-09-09 | 2.799 | 2,938,441 | -26,685 | 0.08% | 8,225,392 |
| 2019-09-09 | 2019-09-05 | 2.664 | 2,965,126 | +711,622 | 0.08% | 7,900,086 |
| 2019-08-23 | 2019-08-21 | 2.631 | 2,253,504 | +177,906 | 0.06% | 5,928,086 |
| 2019-08-06 | 2019-08-02 | 2.754 | 2,075,598 | +169,010 | 0.06% | 5,716,756 |
| 2019-07-26 | 2019-07-24 | 2.934 | 1,906,588 | +26,686 | 0.05% | 5,594,196 |
| 2019-06-21 | 2019-06-19 | 3.170 | 1,879,902 | -549,373 | 0.05% | 5,959,703 |
| 2019-06-14 | 2019-06-12 | 3.181 | 2,429,275 | -104,964 | 0.07% | 7,728,646 |
| 2019-06-13 | 2019-06-11 | 3.170 | 2,534,239 | +104,964 | 0.07% | 8,034,095 |
| 2019-06-11 | 2019-06-06 | 3.114 | 2,429,275 | +12,454 | 0.07% | 7,564,788 |
| 2019-04-25 | 2019-04-23 | 3.642 | 2,416,821 | -8,896 | 0.07% | 8,802,982 |
| 2019-04-08 | 2019-04-03 | 3.822 | 2,425,717 | -80,057 | 0.07% | 9,271,700 |
| 2019-04-03 | 2019-04-01 | 3.519 | 2,505,774 | +8,895 | 0.07% | 8,817,116 |
| 2019-03-26 | 2019-03-22 | 3.507 | 2,496,879 | -1,779 | 0.07% | 8,757,747 |
| 2019-03-12 | 2019-03-08 | 3.451 | 2,498,658 | +62,267 | 0.07% | 8,623,538 |
| 2019-02-28 | 2019-02-26 | 3.631 | 2,436,391 | -756,099 | 0.07% | 8,846,873 |
| 2019-02-27 | 2019-02-25 | 3.541 | 3,192,490 | -21,349 | 0.09% | 11,305,256 |
| 2019-02-11 | 2019-02-04 | 3.305 | 3,213,839 | -88,952 | 0.09% | 10,622,133 |
| 2019-02-01 | 2019-01-30 | 3.148 | 3,302,791 | -177,906 | 0.09% | 10,396,315 |
| 2019-01-31 | 2019-01-29 | 3.125 | 3,480,697 | +177,906 | 0.10% | 10,878,057 |
| 2019-01-29 | 2019-01-25 | 3.181 | 3,302,791 | -311,335 | 0.09% | 10,507,704 |
| 2019-01-28 | 2019-01-24 | 3.136 | 3,614,126 | +549,372 | 0.10% | 11,335,686 |
| 2019-01-25 | 2019-01-23 | 3.114 | 3,064,754 | +133,430 | 0.09% | 9,543,676 |
| 2019-01-24 | 2019-01-22 | 3.092 | 2,931,324 | +311,334 | 0.08% | 9,062,266 |
| 2019-01-23 | 2019-01-21 | 3.148 | 2,619,990 | +756,099 | 0.07% | 8,247,037 |
| 2018-12-06 | 2018-12-04 | 3.271 | 1,863,891 | +44,477 | 0.05% | 6,097,528 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,819,414 | +44,476 | 0.05% | 5,890,665 |
| 2018-11-19 | 2018-11-15 | 3.316 | 1,774,938 | -242,837 | 0.05% | 5,886,342 |
| 2018-10-23 | 2018-10-19 | 3.418 | 2,017,775 | -44,477 | 0.06% | 6,895,831 |
| 2018-10-22 | 2018-10-18 | 3.395 | 2,062,252 | +17,791 | 0.06% | 7,001,466 |
| 2018-10-15 | 2018-10-11 | 3.530 | 2,044,461 | -169,011 | 0.06% | 7,216,868 |
| 2018-10-12 | 2018-10-10 | 3.699 | 2,213,472 | -97,848 | 0.06% | 8,186,726 |
| 2018-10-11 | 2018-10-09 | 3.744 | 2,311,320 | -71,162 | 0.07% | 8,652,560 |
| 2018-10-10 | 2018-10-08 | 3.676 | 2,382,482 | -32,023 | 0.07% | 8,758,257 |
| 2018-10-08 | 2018-10-04 | 4.227 | 2,414,505 | +53,372 | 0.07% | 10,206,016 |
| 2018-10-05 | 2018-10-03 | 4.182 | 2,361,133 | +382,497 | 0.07% | 9,874,240 |
| 2018-10-03 | 2018-09-28 | 3.912 | 1,978,636 | +67,604 | 0.06% | 7,740,793 |
| 2018-10-02 | 2018-09-27 | 3.755 | 1,911,032 | -21,349 | 0.05% | 7,175,542 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,932,381 | -88,953 | 0.06% | 7,277,427 |
| 2018-09-17 | 2018-09-13 | 3.620 | 2,021,334 | +88,953 | 0.06% | 7,317,020 |
| 2018-09-14 | 2018-09-12 | 3.496 | 1,932,381 | -88,953 | 0.06% | 6,756,059 |
| 2018-09-11 | 2018-09-07 | 3.575 | 2,021,334 | +88,953 | 0.06% | 7,226,126 |
| 2018-09-10 | 2018-09-06 | 3.642 | 1,932,381 | -88,953 | 0.06% | 7,038,467 |
| 2018-09-07 | 2018-09-05 | 3.575 | 2,021,334 | +88,953 | 0.06% | 7,226,126 |
| 2018-09-06 | 2018-09-04 | 3.710 | 1,932,381 | +21,349 | 0.06% | 7,168,809 |
| 2018-09-04 | 2018-08-31 | 3.732 | 1,911,032 | -88,953 | 0.05% | 7,132,575 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,999,985 | -756,099 | 0.06% | 7,621,961 |
| 2018-08-23 | 2018-08-21 | 3.631 | 2,756,084 | +88,953 | 0.08% | 10,007,723 |
| 2018-08-16 | 2018-08-14 | 3.552 | 2,667,131 | +5,337 | 0.08% | 9,474,837 |
| 2018-08-08 | 2018-08-06 | 3.586 | 2,661,794 | +239,639 | 0.08% | 9,545,648 |
| 2018-07-30 | 2018-07-26 | 4.036 | 2,422,155 | -595,984 | 0.07% | 9,775,448 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,018,139 | +684,937 | 0.09% | 11,943,241 |
| 2018-07-19 | 2018-07-17 | 3.564 | 2,333,202 | -17,791 | 0.07% | 8,314,802 |
| 2018-07-04 | 2018-06-29 | 3.890 | 2,350,993 | -366,485 | 0.07% | 9,144,664 |
| 2018-07-03 | 2018-06-28 | 3.744 | 2,717,478 | -457,218 | 0.08% | 10,173,036 |
| 2018-05-31 | 2018-05-29 | 4.632 | 3,174,696 | +138,767 | 0.09% | 14,704,141 |
| 2018-05-07 | 2018-05-03 | 4.845 | 3,035,929 | +195,696 | 0.09% | 14,709,882 |
| 2018-05-04 | 2018-05-02 | 4.958 | 2,840,233 | +489,240 | 0.08% | 14,080,979 |
| 2018-04-13 | 2018-04-11 | 5.497 | 2,350,993 | +17,791 | 0.07% | 12,924,106 |
| 2018-04-06 | 2018-04-03 | 4.845 | 2,333,202 | +5,337 | 0.07% | 11,304,983 |
| 2018-03-22 | 2018-03-20 | 4.890 | 2,327,865 | +44,476 | 0.07% | 11,383,802 |
| 2018-02-21 | 2018-02-15 | 5.554 | 2,283,389 | -1,779 | 0.07% | 12,680,815 |
| 2018-02-13 | 2018-02-09 | 5.115 | 2,285,168 | +80,058 | 0.07% | 11,688,797 |
| 2018-02-12 | 2018-02-08 | 5.452 | 2,205,110 | +3,558 | 0.06% | 12,022,985 |
| 2018-02-09 | 2018-02-07 | 5.475 | 2,201,552 | +17,791 | 0.06% | 12,053,085 |
| 2018-01-19 | 2018-01-17 | 6.093 | 2,183,761 | +44,476 | 0.06% | 13,305,913 |
| 2018-01-17 | 2018-01-15 | 6.251 | 2,139,285 | -523,043 | 0.06% | 13,371,611 |
| 2018-01-11 | 2018-01-09 | 6.183 | 2,662,328 | -281,090 | 0.08% | 16,461,316 |
| 2018-01-05 | 2018-01-03 | 6.756 | 2,943,418 | +447,664 | 0.08% | 19,886,883 |
| 2018-01-04 | 2018-01-02 | 6.565 | 2,495,754 | +316,672 | 0.07% | 16,385,320 |
| 2017-12-29 | 2017-12-27 | 6.295 | 2,179,082 | +108,522 | 0.06% | 13,718,351 |
| 2017-11-20 | 2017-11-16 | 6.093 | 2,070,560 | +35,581 | 0.06% | 12,616,166 |
| 2017-11-08 | 2017-11-06 | 6.745 | 2,034,979 | +71,162 | 0.06% | 13,726,237 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,963,817 | +44,477 | 0.06% | 13,422,855 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,919,340 | +106,743 | 0.05% | 13,010,966 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,812,597 | +142,325 | 0.05% | 13,591,500 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,670,272 | +44,476 | 0.05% | 13,125,162 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,625,796 | -266,858 | 0.05% | 12,245,631 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,892,654 | -311,335 | 0.05% | 15,425,865 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,203,989 | -88,953 | 0.06% | 17,938,589 |
| 2017-09-19 | 2017-09-15 | 7.487 | 2,292,942 | -177,906 | 0.07% | 17,167,522 |
| 2017-09-13 | 2017-09-11 | 6.880 | 2,470,848 | +88,953 | 0.07% | 16,999,563 |
| 2017-09-07 | 2017-09-05 | 6.565 | 2,381,895 | -88,953 | 0.07% | 15,637,804 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,470,848 | -249,068 | 0.07% | 16,555,130 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,719,916 | +88,953 | 0.08% | 17,704,121 |
| 2017-08-18 | 2017-08-16 | 6.059 | 2,630,963 | +521,264 | 0.07% | 15,942,037 |
| 2017-08-15 | 2017-08-11 | 5.835 | 2,109,699 | -416,563 | 0.06% | 12,309,153 |
| 2017-08-14 | 2017-08-10 | 6.408 | 2,526,262 | -177,905 | 0.07% | 16,188,013 |
| 2017-08-08 | 2017-08-04 | 5.677 | 2,704,167 | +151,219 | 0.08% | 15,352,008 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,552,948 | -26,685 | 0.07% | 14,063,012 |
| 2017-08-02 | 2017-07-31 | 5.509 | 2,579,633 | +533,716 | 0.07% | 14,210,007 |
| 2017-07-21 | 2017-07-19 | 5.419 | 2,045,917 | -17,790 | 0.06% | 11,086,012 |
| 2017-07-19 | 2017-07-17 | 5.115 | 2,063,707 | -106,743 | 0.06% | 10,556,009 |
| 2017-07-04 | 2017-06-30 | 4.497 | 2,170,450 | +106,743 | 0.06% | 9,760,006 |
| 2017-06-22 | 2017-06-20 | 4.553 | 2,063,707 | -4,448 | 0.06% | 9,396,008 |
| 2017-05-08 | 2017-05-04 | 4.115 | 2,068,155 | +4,448 | 0.06% | 8,509,508 |
| 2017-02-27 | 2017-02-23 | 4.722 | 2,063,707 | -17,791 | 0.06% | 9,744,008 |
| 2017-01-26 | 2017-01-24 | 4.396 | 2,081,498 | -8,895 | 0.06% | 9,149,409 |
| 2017-01-18 | 2017-01-16 | 3.800 | 2,090,393 | -8,895 | 0.06% | 7,943,007 |
| 2017-01-13 | 2017-01-11 | 3.935 | 2,099,288 | +26,686 | 0.06% | 8,260,006 |
| 2016-11-28 | 2016-11-24 | 4.025 | 2,072,602 | -8,896 | 0.06% | 8,341,406 |
| 2016-11-15 | 2016-11-11 | 3.777 | 2,081,498 | -700,948 | 0.06% | 7,862,408 |
| 2016-11-14 | 2016-11-10 | 3.777 | 2,782,446 | -8,895 | 0.08% | 10,510,087 |
| 2016-11-11 | 2016-11-09 | 3.451 | 2,791,341 | +387,834 | 0.08% | 9,633,666 |
| 2016-11-10 | 2016-11-08 | 3.451 | 2,403,507 | +313,114 | 0.07% | 8,295,147 |
| 2016-10-20 | 2016-10-18 | 3.294 | 2,090,393 | -193 | 0.06% | 6,885,506 |
| 2016-07-07 | 2016-07-05 | 2.889 | 2,090,586 | -44,476 | 0.06% | 6,040,063 |
| 2016-05-06 | 2016-05-04 | 2.844 | 2,135,062 | +44,476 | 0.06% | 6,072,553 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,090,586 | -44,476 | 0.06% | 6,298,587 |
| 2016-03-30 | 2016-03-24 | 2.833 | 2,135,062 | +44,476 | 0.06% | 6,048,551 |
| 2016-02-26 | 2016-02-24 | 3.215 | 2,090,586 | -44,476 | 0.06% | 6,721,626 |
| 2015-12-29 | 2015-12-24 | 2.912 | 2,135,062 | -44,477 | 0.06% | 6,216,566 |
| 2015-11-03 | 2015-10-30 | 2.822 | 2,179,539 | +88,953 | 0.06% | 6,150,050 |
| 2015-08-06 | 2015-08-04 | 2.968 | 2,090,586 | -1,047,864 | 0.06% | 6,204,578 |
| 2015-08-05 | 2015-08-03 | 2.957 | 3,138,450 | -341,579 | 0.09% | 9,279,216 |
| 2015-08-04 | 2015-07-31 | 3.047 | 3,480,029 | -323,788 | 0.10% | 10,602,114 |
| 2015-07-31 | 2015-07-29 | 3.136 | 3,803,817 | -259,979 | 0.11% | 11,930,650 |
| 2015-07-21 | 2015-07-17 | 3.485 | 4,063,796 | -289,986 | 0.12% | 14,162,303 |
| 2015-07-13 | 2015-07-09 | 3.283 | 4,353,782 | -212,917 | 0.12% | 14,291,896 |
| 2015-07-10 | 2015-07-08 | 3.002 | 4,566,699 | +26,686 | 0.13% | 13,707,364 |
| 2015-07-09 | 2015-07-07 | 3.283 | 4,540,013 | -1,477,933 | 0.13% | 14,903,225 |
| 2015-07-07 | 2015-07-03 | 3.968 | 6,017,946 | +177,905 | 0.17% | 23,881,593 |
| 2015-06-30 | 2015-06-26 | 4.429 | 5,840,041 | +88,953 | 0.17% | 25,867,379 |
| 2015-06-22 | 2015-06-18 | 4.632 | 5,751,088 | +186,801 | 0.16% | 26,637,136 |
| 2015-06-18 | 2015-06-16 | 4.654 | 5,564,287 | +266,859 | 0.16% | 25,897,042 |
| 2015-06-17 | 2015-06-15 | 4.890 | 5,297,428 | +26,685 | 0.15% | 25,905,658 |
| 2015-06-12 | 2015-06-10 | 4.868 | 5,270,743 | -620,468 | 0.15% | 25,656,655 |
| 2015-06-01 | 2015-05-28 | 5.250 | 5,891,211 | -106,743 | 0.17% | 30,928,707 |
| 2015-05-29 | 2015-05-27 | 5.497 | 5,997,954 | +158,336 | 0.17% | 32,972,532 |
| 2015-05-28 | 2015-05-26 | 5.587 | 5,839,618 | +515,926 | 0.17% | 32,627,300 |
| 2015-05-21 | 2015-05-19 | 5.576 | 5,323,692 | +17,791 | 0.15% | 29,684,853 |
| 2015-05-20 | 2015-05-18 | 5.509 | 5,305,901 | +426,973 | 0.15% | 29,227,759 |
| 2015-05-18 | 2015-05-14 | 5.778 | 4,878,928 | +240,173 | 0.14% | 28,192,126 |
| 2015-05-13 | 2015-05-11 | 5.374 | 4,638,755 | +355,811 | 0.13% | 24,926,978 |
| 2015-05-12 | 2015-05-08 | 5.329 | 4,282,944 | -94,290 | 0.12% | 22,822,386 |
| 2015-05-11 | 2015-05-07 | 5.317 | 4,377,234 | -108,522 | 0.12% | 23,275,617 |
| 2015-05-06 | 2015-05-04 | 5.981 | 4,485,756 | -131,650 | 0.13% | 26,827,956 |
| 2015-05-05 | 2015-04-30 | 5.621 | 4,617,406 | +62,267 | 0.13% | 25,954,243 |
| 2015-04-30 | 2015-04-28 | 6.104 | 4,555,139 | -341,579 | 0.13% | 27,806,208 |
| 2015-04-29 | 2015-04-27 | 6.048 | 4,896,718 | -151,220 | 0.14% | 29,616,087 |
| 2015-04-27 | 2015-04-23 | 5.823 | 5,047,938 | -213,487 | 0.14% | 29,395,718 |
| 2015-04-24 | 2015-04-22 | 5.655 | 5,261,425 | +266,859 | 0.15% | 29,751,692 |
| 2015-04-22 | 2015-04-20 | 5.520 | 4,994,566 | +515,926 | 0.14% | 27,568,907 |
| 2015-04-21 | 2015-04-17 | 5.902 | 4,478,640 | -622,670 | 0.13% | 26,432,958 |
| 2015-04-16 | 2015-04-14 | 5.497 | 5,101,310 | +160,115 | 0.15% | 28,043,414 |
| 2015-04-15 | 2015-04-13 | 5.733 | 4,941,195 | +106,744 | 0.14% | 28,329,732 |
| 2015-04-14 | 2015-04-10 | 5.711 | 4,834,451 | +649,355 | 0.14% | 27,609,032 |
| 2015-04-13 | 2015-04-09 | 5.756 | 4,185,096 | -435,868 | 0.12% | 24,088,829 |
| 2015-04-10 | 2015-04-08 | 5.239 | 4,620,964 | +133,429 | 0.13% | 24,207,994 |
| 2015-04-09 | 2015-04-02 | 4.688 | 4,487,535 | +154,778 | 0.13% | 21,037,019 |
| 2015-04-08 | 2015-04-01 | 4.474 | 4,332,757 | +88,953 | 0.12% | 19,385,978 |
| 2015-04-02 | 2015-03-31 | 4.317 | 4,243,804 | +225,940 | 0.12% | 18,320,058 |
| 2015-04-01 | 2015-03-30 | 4.463 | 4,017,864 | +106,743 | 0.11% | 17,931,889 |
| 2015-03-30 | 2015-03-26 | 4.148 | 3,911,121 | -122,755 | 0.11% | 16,224,373 |
| 2015-03-26 | 2015-03-24 | 4.126 | 4,033,876 | -120,976 | 0.11% | 16,642,896 |
| 2015-02-25 | 2015-02-23 | 4.070 | 4,154,852 | -1,291,956 | 0.12% | 16,908,475 |
| 2015-02-04 | 2015-02-02 | 3.901 | 5,446,808 | +177,906 | 0.16% | 21,247,696 |
| 2015-01-12 | 2015-01-08 | 4.609 | 5,268,902 | +1,111,910 | 0.15% | 24,285,345 |
| 2015-01-09 | 2015-01-07 | 4.665 | 4,156,992 | -800,575 | 0.12% | 19,394,009 |
| 2015-01-08 | 2015-01-06 | 4.542 | 4,957,567 | +800,575 | 0.14% | 22,515,949 |
| 2014-12-30 | 2014-12-24 | 3.980 | 4,156,992 | -354,885 | 0.12% | 16,543,323 |
| 2014-12-29 | 2014-12-22 | 4.081 | 4,511,877 | -320,230 | 0.13% | 18,412,136 |
| 2014-12-23 | 2014-12-19 | 4.036 | 4,832,107 | -800,576 | 0.14% | 19,501,647 |
| 2014-12-09 | 2014-12-05 | 3.901 | 5,632,683 | -46,251 | 0.16% | 21,972,784 |
| 2014-12-05 | 2014-12-03 | 3.732 | 5,678,934 | +129,871 | 0.16% | 21,195,575 |
| 2014-11-26 | 2014-11-24 | 3.845 | 5,549,063 | -88,952 | 0.16% | 21,334,677 |
| 2014-11-20 | 2014-11-18 | 3.699 | 5,638,015 | +177,905 | 0.16% | 20,852,706 |
| 2014-11-19 | 2014-11-17 | 3.744 | 5,460,110 | +44,477 | 0.16% | 20,440,237 |
| 2014-11-13 | 2014-11-11 | 4.002 | 5,415,633 | +329,125 | 0.15% | 21,674,023 |
| 2014-11-12 | 2014-11-10 | 4.025 | 5,086,508 | -240,172 | 0.14% | 20,471,189 |
| 2014-11-10 | 2014-11-06 | 3.901 | 5,326,680 | +311,334 | 0.15% | 20,779,083 |
| 2014-11-07 | 2014-11-05 | 3.935 | 5,015,346 | +186,801 | 0.14% | 19,733,733 |
| 2014-11-06 | 2014-11-04 | 3.901 | 4,828,545 | +878,854 | 0.14% | 18,835,886 |
| 2014-11-05 | 2014-11-03 | 3.890 | 3,949,691 | +257,963 | 0.11% | 15,363,123 |
| 2014-11-03 | 2014-10-30 | 3.833 | 3,691,728 | -515,926 | 0.11% | 14,152,214 |
| 2014-10-31 | 2014-10-29 | 3.732 | 4,207,654 | +133,429 | 0.12% | 15,704,294 |
| 2014-10-24 | 2014-10-22 | 3.676 | 4,074,225 | -822,536 | 0.12% | 14,977,284 |
| 2014-10-22 | 2014-10-20 | 3.564 | 4,896,761 | -556,844 | 0.14% | 17,450,524 |
| 2014-10-17 | 2014-10-15 | 3.552 | 5,453,605 | -422,430 | 0.16% | 19,373,633 |
| 2014-10-15 | 2014-10-13 | 3.597 | 5,876,035 | -555,066 | 0.17% | 21,138,524 |
| 2014-10-10 | 2014-10-08 | 3.710 | 6,431,101 | +711,623 | 0.18% | 23,858,304 |
| 2014-10-09 | 2014-10-07 | 3.699 | 5,719,478 | -355,812 | 0.16% | 21,154,005 |
| 2014-10-08 | 2014-10-06 | 3.654 | 6,075,290 | -44,476 | 0.17% | 22,196,816 |
| 2014-10-07 | 2014-10-03 | 3.609 | 6,119,766 | +704,951 | 0.17% | 22,084,123 |
| 2014-10-03 | 2014-09-29 | 3.609 | 5,414,815 | +19,570 | 0.15% | 19,540,198 |
| 2014-09-29 | 2014-09-25 | 3.631 | 5,395,245 | +133,429 | 0.15% | 19,590,882 |
| 2014-09-25 | 2014-09-23 | 3.597 | 5,261,816 | +46,251 | 0.15% | 18,928,924 |
| 2014-09-19 | 2014-09-17 | 3.833 | 5,215,565 | -106,882 | 0.15% | 19,993,832 |
| 2014-09-15 | 2014-09-11 | 4.002 | 5,322,447 | +355,811 | 0.15% | 21,301,081 |
| 2014-09-11 | 2014-09-08 | 4.148 | 4,966,636 | -96,069 | 0.14% | 20,602,931 |
| 2014-09-05 | 2014-09-03 | 4.182 | 5,062,705 | -295,323 | 0.14% | 21,172,194 |
| 2014-09-04 | 2014-09-02 | 3.968 | 5,358,028 | -104,965 | 0.15% | 21,262,777 |
| 2014-09-02 | 2014-08-29 | 3.699 | 5,462,993 | +238,394 | 0.16% | 20,205,372 |
| 2014-09-01 | 2014-08-28 | 3.878 | 5,224,599 | +320,230 | 0.15% | 20,263,402 |
| 2014-08-22 | 2014-08-20 | 3.912 | 4,904,369 | +275,754 | 0.14% | 19,186,806 |
| 2014-08-18 | 2014-08-14 | 4.002 | 4,628,615 | -62,267 | 0.13% | 18,524,281 |
| 2014-08-12 | 2014-08-08 | 3.890 | 4,690,882 | +129,871 | 0.13% | 18,246,136 |
| 2014-08-11 | 2014-08-07 | 3.968 | 4,561,011 | +256,184 | 0.13% | 18,099,898 |
| 2014-08-08 | 2014-08-06 | 4.204 | 4,304,827 | -311,335 | 0.12% | 18,099,543 |
| 2014-08-07 | 2014-08-05 | 3.845 | 4,616,162 | +129,871 | 0.13% | 17,747,919 |
| 2014-08-06 | 2014-08-04 | 3.957 | 4,486,291 | +501,694 | 0.13% | 17,752,945 |
| 2014-08-04 | 2014-07-31 | 4.025 | 3,984,597 | +1,321,839 | 0.11% | 16,036,431 |
| 2014-08-01 | 2014-07-30 | 4.126 | 2,662,758 | -355,811 | 0.08% | 10,985,961 |
| 2014-07-31 | 2014-07-29 | 4.238 | 3,018,569 | +318,451 | 0.09% | 12,793,305 |
| 2014-07-30 | 2014-07-28 | 4.070 | 2,700,118 | -693,832 | 0.08% | 10,988,328 |
| 2014-07-29 | 2014-07-25 | 3.901 | 3,393,950 | +106,743 | 0.10% | 13,239,611 |
| 2014-07-28 | 2014-07-24 | 3.833 | 3,287,207 | +622,670 | 0.09% | 12,601,485 |
| 2014-07-25 | 2014-07-23 | 3.878 | 2,664,537 | -42,697 | 0.08% | 10,334,302 |
| 2014-07-24 | 2014-07-22 | 3.732 | 2,707,234 | -891,308 | 0.08% | 10,104,252 |
| 2014-07-23 | 2014-07-21 | 3.474 | 3,598,542 | +129,871 | 0.10% | 12,500,442 |
| 2014-07-22 | 2014-07-18 | 3.463 | 3,468,671 | +144,104 | 0.10% | 12,010,308 |
| 2014-07-21 | 2014-07-17 | 3.418 | 3,324,567 | +704,506 | 0.09% | 11,361,848 |
| 2014-07-17 | 2014-07-15 | 3.418 | 2,620,061 | +170,790 | 0.07% | 8,954,169 |
| 2014-07-16 | 2014-07-14 | 3.328 | 2,449,271 | -409,183 | 0.07% | 8,150,211 |
| 2014-07-11 | 2014-07-09 | 3.181 | 2,858,454 | +60,751 | 0.08% | 9,094,063 |
| 2014-07-10 | 2014-07-08 | 3.215 | 2,797,703 | -273,975 | 0.08% | 8,995,140 |
| 2014-07-09 | 2014-07-07 | 3.181 | 3,071,678 | +400,288 | 0.09% | 9,772,427 |
| 2014-06-17 | 2014-06-13 | 3.204 | 2,671,390 | +658,251 | 0.08% | 8,558,989 |
| 2014-06-13 | 2014-06-11 | 3.249 | 2,013,139 | -266,859 | 0.06% | 6,540,514 |
| 2014-06-04 | 2014-05-30 | 3.114 | 2,279,998 | +391,393 | 0.06% | 7,099,938 |
| 2014-05-29 | 2014-05-27 | 3.148 | 1,888,605 | -382,250 | 0.05% | 5,944,830 |
| 2014-05-28 | 2014-05-26 | 3.204 | 2,270,855 | -296,072 | 0.06% | 7,275,696 |
| 2014-05-27 | 2014-05-23 | 3.181 | 2,566,927 | +5,337 | 0.07% | 8,166,581 |
| 2014-04-17 | 2014-04-15 | 3.361 | 2,561,590 | +293,544 | 0.07% | 8,610,356 |
| 2014-04-14 | 2014-04-10 | 3.552 | 2,268,046 | +179,642 | 0.06% | 8,057,109 |
| 2014-04-11 | 2014-04-09 | 3.215 | 2,088,404 | +320,230 | 0.06% | 6,714,611 |
| 2014-04-09 | 2014-04-07 | 3.148 | 1,768,174 | +240,173 | 0.05% | 5,565,745 |
| 2014-04-04 | 2014-04-02 | 3.035 | 1,528,001 | -336,165 | 0.04% | 4,637,968 |
| 2014-04-02 | 2014-03-31 | 3.002 | 1,864,166 | -641,332 | 0.05% | 5,595,465 |
| 2014-04-01 | 2014-03-28 | 2.990 | 2,505,498 | -177,906 | 0.07% | 7,492,315 |
| 2014-03-31 | 2014-03-27 | 2.889 | 2,683,404 | +311,335 | 0.08% | 7,752,816 |
| 2014-03-25 | 2014-03-21 | 3.002 | 2,372,069 | +382,250 | 0.07% | 7,119,982 |
| 2014-03-24 | 2014-03-20 | 2.934 | 1,989,819 | -1,779 | 0.06% | 5,838,407 |
| 2014-03-18 | 2014-03-14 | 2.923 | 1,991,598 | -382,250 | 0.06% | 5,821,238 |
| 2014-03-14 | 2014-03-12 | 2.957 | 2,373,848 | +133,429 | 0.07% | 7,018,575 |
| 2014-02-24 | 2014-02-20 | 3.283 | 2,240,419 | +346,916 | 0.06% | 7,354,487 |
| 2014-02-21 | 2014-02-19 | 3.226 | 1,893,503 | +355,811 | 0.05% | 6,109,254 |
| 2014-02-19 | 2014-02-17 | 3.260 | 1,537,692 | -489,240 | 0.04% | 5,013,115 |
| 2014-02-06 | 2014-02-04 | 3.002 | 2,026,932 | -311,335 | 0.06% | 6,084,022 |
| 2014-02-04 | 2014-01-28 | 3.159 | 2,338,267 | +498,136 | 0.07% | 7,386,534 |
| 2014-01-24 | 2014-01-22 | 3.249 | 1,840,131 | +311,335 | 0.05% | 5,978,426 |
| 2014-01-22 | 2014-01-20 | 3.125 | 1,528,796 | +382,249 | 0.04% | 4,777,873 |
| 2014-01-10 | 2014-01-08 | 2.945 | 1,146,547 | -620,197 | 0.03% | 3,377,019 |
| 2014-01-07 | 2014-01-03 | 2.957 | 1,766,744 | +266,858 | 0.05% | 5,223,597 |
| 2014-01-03 | 2013-12-31 | 3.035 | 1,499,886 | -554,351 | 0.04% | 4,552,630 |
| 2013-12-23 | 2013-12-19 | 2.979 | 2,054,237 | -444,764 | 0.06% | 6,119,793 |
| 2013-12-19 | 2013-12-17 | 2.979 | 2,499,001 | -444,764 | 0.07% | 7,444,793 |
| 2013-12-18 | 2013-12-16 | 3.002 | 2,943,765 | -974,832 | 0.08% | 8,835,980 |
| 2013-12-13 | 2013-12-11 | 3.080 | 3,918,597 | -418,079 | 0.11% | 12,070,395 |
| 2013-12-04 | 2013-12-02 | 3.260 | 4,336,676 | -71,162 | 0.12% | 14,138,238 |
| 2013-12-03 | 2013-11-29 | 3.249 | 4,407,838 | +74,720 | 0.13% | 14,320,684 |
| 2013-12-02 | 2013-11-28 | 3.238 | 4,333,118 | -218,823 | 0.12% | 14,029,213 |
| 2013-11-27 | 2013-11-25 | 3.193 | 4,551,941 | -26,686 | 0.13% | 14,533,000 |
| 2013-11-20 | 2013-11-18 | 3.238 | 4,578,627 | +320,230 | 0.13% | 14,824,090 |
| 2013-11-18 | 2013-11-14 | 3.092 | 4,258,397 | +177,905 | 0.12% | 13,164,948 |
| 2013-11-14 | 2013-11-12 | 3.080 | 4,080,492 | -126,313 | 0.12% | 12,569,077 |
| 2013-11-06 | 2013-11-04 | 3.226 | 4,206,805 | +160,115 | 0.12% | 13,572,960 |
| 2013-11-05 | 2013-11-01 | 3.193 | 4,046,690 | +151,220 | 0.12% | 12,919,883 |
| 2013-11-04 | 2013-10-31 | 3.260 | 3,895,470 | -489,240 | 0.11% | 12,699,838 |
| 2013-11-01 | 2013-10-30 | 3.373 | 4,384,710 | +126,313 | 0.12% | 14,787,761 |
| 2013-10-30 | 2013-10-28 | 3.373 | 4,258,397 | +845,052 | 0.12% | 14,361,761 |
| 2013-10-25 | 2013-10-23 | 3.463 | 3,413,345 | -430,532 | 0.10% | 11,818,741 |
| 2013-10-24 | 2013-10-22 | 3.361 | 3,843,877 | +960,690 | 0.11% | 12,920,549 |
| 2013-10-23 | 2013-10-21 | 3.305 | 2,883,187 | +279,312 | 0.08% | 9,529,288 |
| 2013-10-21 | 2013-10-17 | 3.136 | 2,603,875 | +142,325 | 0.07% | 8,167,039 |
| 2013-10-18 | 2013-10-16 | 3.148 | 2,461,550 | +622,669 | 0.07% | 7,748,310 |
| 2013-10-16 | 2013-10-11 | 3.215 | 1,838,881 | +249,068 | 0.05% | 5,912,348 |
| 2013-10-15 | 2013-10-10 | 3.193 | 1,589,813 | +177,906 | 0.05% | 5,075,802 |
| 2013-10-08 | 2013-10-04 | 3.159 | 1,411,907 | +174,347 | 0.04% | 4,460,183 |
| 2013-10-07 | 2013-10-03 | 3.181 | 1,237,560 | +92,511 | 0.04% | 3,937,250 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,145,049 | -142,324 | 0.03% | 3,681,547 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,287,373 | +142,324 | 0.04% | 4,052,311 |
| 2013-09-06 | 2013-09-04 | 3.136 | 1,145,049 | -186,801 | 0.03% | 3,591,440 |
| 2013-08-19 | 2013-08-15 | 3.058 | 1,331,850 | +186,801 | 0.04% | 4,072,532 |
| 2013-02-22 | 2013-02-20 | 3.991 | 1,145,049 | +189,038 | 0.03% | 4,569,753 |
| 2013-02-15 | 2013-02-08 | 3.968 | 956,011 | +96,069 | 0.03% | 3,793,830 |
| 2012-09-06 | 2012-09-04 | 3.271 | 859,942 | -491 | 0.02% | 2,813,212 |
| 2012-08-02 | 2012-07-31 | 3.597 | 860,433 | -177,905 | 0.02% | 3,095,333 |
| 2012-07-12 | 2012-07-10 | 3.597 | 1,038,338 | -35,581 | 0.03% | 3,735,330 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,073,919 | -30,244 | 0.03% | 4,116,861 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,104,163 | +311,335 | 0.03% | 3,972,130 |
| 2012-04-10 | 2012-04-03 | 4.171 | 792,828 | -1,885,800 | 0.02% | 3,306,688 |
| 2012-04-02 | 2012-03-29 | 4.160 | 2,678,628 | +800,575 | 0.08% | 11,141,776 |
| 2012-03-30 | 2012-03-28 | 4.216 | 1,878,053 | +195,696 | 0.05% | 7,917,342 |
| 2012-03-29 | 2012-03-27 | 4.306 | 1,682,357 | -266,858 | 0.05% | 7,243,646 |
| 2012-03-27 | 2012-03-23 | 4.182 | 1,949,215 | +240,173 | 0.06% | 8,151,602 |
| 2012-03-26 | 2012-03-22 | 4.272 | 1,709,042 | -44,477 | 0.05% | 7,300,904 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,753,519 | -177,905 | 0.05% | 7,550,045 |
| 2012-03-21 | 2012-03-19 | 4.373 | 1,931,424 | +240,172 | 0.06% | 8,446,320 |
| 2012-03-19 | 2012-03-15 | 4.542 | 1,691,252 | +177,906 | 0.05% | 7,681,216 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,513,346 | -293,545 | 0.04% | 6,924,253 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,806,891 | -355,811 | 0.05% | 8,165,792 |
| 2012-03-13 | 2012-03-09 | 4.441 | 2,162,702 | -266,858 | 0.06% | 9,603,600 |
| 2012-03-09 | 2012-03-07 | 4.407 | 2,429,560 | +169,010 | 0.07% | 10,706,660 |
| 2012-03-08 | 2012-03-06 | 4.396 | 2,260,550 | +800,575 | 0.06% | 9,936,448 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,459,975 | -355,811 | 0.04% | 6,844,186 |
| 2012-02-28 | 2012-02-24 | 4.699 | 1,815,786 | +106,744 | 0.05% | 8,532,597 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,709,042 | +809,470 | 0.05% | 8,088,633 |
| 2012-02-15 | 2012-02-13 | 4.710 | 899,572 | +35,581 | 0.03% | 4,237,310 |
| 2012-02-06 | 2012-02-02 | 4.339 | 863,991 | +94,290 | 0.02% | 3,749,185 |
| 2012-01-19 | 2012-01-17 | 4.339 | 769,701 | -26,686 | 0.02% | 3,340,025 |
| 2012-01-16 | 2012-01-12 | 4.047 | 796,387 | +39,140 | 0.02% | 3,223,049 |
| 2011-10-14 | 2011-10-12 | 4.575 | 757,247 | -258,622 | 0.02% | 3,464,753 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,015,869 | -192,138 | 0.03% | 4,259,777 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,208,007 | +88,953 | 0.03% | 4,807,431 |
| 2011-09-23 | 2011-09-21 | 4.654 | 1,119,054 | -183,243 | 0.03% | 5,208,248 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,302,297 | +330,905 | 0.04% | 6,163,571 |
| 2011-08-31 | 2011-08-29 | 5.587 | 971,392 | +124,534 | 0.03% | 5,427,392 |
| 2011-08-23 | 2011-08-19 | 5.565 | 846,858 | +44,476 | 0.02% | 4,712,551 |
| 2011-08-17 | 2011-08-15 | 6.307 | 802,382 | +3,558 | 0.02% | 5,060,394 |
| 2011-05-26 | 2011-05-24 | 7.487 | 798,824 | -269,137 | 0.02% | 5,980,888 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,067,961 | -88,953 | 0.03% | 8,104,001 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,156,914 | +110,301 | 0.03% | 8,961,085 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,046,613 | +26,686 | 0.03% | 8,236,154 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,019,927 | +1,892 | 0.03% | 8,443,123 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,018,035 | +17,758 | 0.03% | 8,427,461 |
| 2011-04-15 | 2011-04-13 | 8.447 | 1,000,277 | +23,085 | 0.03% | 8,449,446 |
| 2011-04-14 | 2011-04-12 | 8.560 | 977,192 | +17,757 | 0.03% | 8,364,504 |
| 2011-04-11 | 2011-04-07 | 8.650 | 959,435 | -17,757 | 0.03% | 8,298,957 |
| 2011-04-06 | 2011-04-01 | 8.447 | 977,192 | +31,963 | 0.03% | 8,254,445 |
| 2011-03-25 | 2011-03-23 | 8.154 | 945,229 | +26,637 | 0.03% | 7,707,656 |
| 2011-03-23 | 2011-03-21 | 8.256 | 918,592 | +71,030 | 0.03% | 7,583,564 |
| 2011-03-16 | 2011-03-14 | 8.334 | 847,562 | +26,636 | 0.02% | 7,063,987 |
| 2011-03-15 | 2011-03-11 | 8.278 | 820,926 | +17,758 | 0.02% | 6,795,760 |
| 2011-03-09 | 2011-03-07 | 8.222 | 803,168 | +17,757 | 0.02% | 6,603,527 |
| 2011-01-25 | 2011-01-21 | 8.594 | 785,411 | +8,879 | 0.02% | 6,749,448 |
| 2011-01-20 | 2011-01-18 | 8.458 | 776,532 | -88,788 | 0.02% | 6,568,195 |
| 2011-01-18 | 2011-01-14 | 8.256 | 865,320 | +8,879 | 0.02% | 7,143,769 |
| 2011-01-11 | 2011-01-07 | 8.357 | 856,441 | +8,879 | 0.02% | 7,157,281 |
| 2010-12-14 | 2010-12-10 | 7.918 | 847,562 | -61,424 | 0.02% | 6,710,788 |
| 2010-12-07 | 2010-12-03 | 8.030 | 908,986 | -63,927 | 0.03% | 7,299,505 |
| 2010-11-30 | 2010-11-26 | 7.839 | 972,913 | +1,776 | 0.03% | 7,626,582 |
| 2010-11-23 | 2010-11-19 | 8.030 | 971,137 | +1,776 | 0.03% | 7,798,602 |
| 2010-11-12 | 2010-11-10 | 8.762 | 969,361 | +3,551 | 0.03% | 8,493,992 |
| 2010-11-04 | 2010-11-02 | 8.447 | 965,810 | +1,776 | 0.03% | 8,158,300 |
| 2010-11-03 | 2010-11-01 | 8.526 | 964,034 | +177,576 | 0.03% | 8,219,302 |
| 2010-10-27 | 2010-10-25 | 8.875 | 786,458 | +177,575 | 0.02% | 6,979,888 |
| 2010-10-26 | 2010-10-22 | 8.841 | 608,883 | +1,776 | 0.02% | 5,383,320 |
| 2010-10-11 | 2010-10-07 | 8.560 | 607,107 | +26,636 | 0.02% | 5,196,675 |
| 2010-09-30 | 2010-09-28 | 8.244 | 580,471 | -443,939 | 0.02% | 4,785,621 |
| 2010-09-28 | 2010-09-24 | 7.715 | 1,024,410 | +1,776 | 0.03% | 7,903,348 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,022,634 | -62,151 | 0.03% | 7,866,610 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,084,785 | +1,775 | 0.03% | 8,137,006 |
| 2010-09-13 | 2010-09-09 | 7.400 | 1,083,010 | +1,776 | 0.03% | 8,013,912 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,081,234 | +85,236 | 0.03% | 8,037,303 |
| 2010-09-09 | 2010-09-07 | 7.479 | 995,998 | +1,776 | 0.03% | 7,448,576 |
| 2010-09-08 | 2010-09-06 | 7.456 | 994,222 | -204,212 | 0.03% | 7,412,899 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,198,434 | -186,454 | 0.03% | 8,355,097 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,384,888 | +319,636 | 0.04% | 9,764,178 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,065,252 | -310,757 | 0.03% | 8,086,470 |
| 2010-08-16 | 2010-08-12 | 7.129 | 1,376,009 | +327,088 | 0.04% | 9,810,061 |
| 2010-08-12 | 2010-08-10 | 7.355 | 1,048,921 | +62,151 | 0.03% | 7,714,409 |
| 2010-08-11 | 2010-08-09 | 7.535 | 986,770 | +62,152 | 0.03% | 7,435,133 |
| 2010-08-10 | 2010-08-06 | 7.636 | 924,618 | +88,787 | 0.03% | 7,060,554 |
| 2010-08-03 | 2010-07-30 | 7.749 | 835,831 | +159,818 | 0.02% | 6,476,698 |
| 2010-08-02 | 2010-07-29 | 7.557 | 676,013 | +44,394 | 0.02% | 5,108,863 |
| 2010-07-27 | 2010-07-23 | 7.422 | 631,619 | -266,363 | 0.02% | 4,687,997 |
| 2010-07-26 | 2010-07-22 | 7.310 | 897,982 | +1,776 | 0.03% | 6,563,856 |
| 2010-07-14 | 2010-07-12 | 6.972 | 896,206 | -288,415 | 0.03% | 6,248,060 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,184,621 | +17,758 | 0.03% | 7,858,532 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,166,863 | +266,363 | 0.03% | 7,661,876 |
| 2010-07-02 | 2010-06-29 | 6.904 | 900,500 | +88,788 | 0.03% | 6,217,144 |
| 2010-06-28 | 2010-06-24 | 7.208 | 811,712 | +53,272 | 0.02% | 5,850,981 |
| 2010-06-25 | 2010-06-23 | 7.366 | 758,440 | +8,879 | 0.02% | 5,586,576 |
| 2010-06-24 | 2010-06-22 | 7.479 | 749,561 | -106,545 | 0.02% | 5,605,596 |
| 2010-06-23 | 2010-06-21 | 7.366 | 856,106 | -26,636 | 0.02% | 6,305,971 |
| 2010-06-21 | 2010-06-17 | 7.073 | 882,742 | +40,842 | 0.03% | 6,243,673 |
| 2010-06-18 | 2010-06-15 | 7.084 | 841,900 | -293,000 | 0.02% | 5,964,278 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,134,900 | -192,010 | 0.03% | 8,014,415 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,326,910 | +44,394 | 0.04% | 9,116,288 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,282,516 | -67,531 | 0.04% | 8,695,729 |
| 2010-06-08 | 2010-06-04 | 7.096 | 1,350,047 | +71,030 | 0.04% | 9,579,352 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,279,017 | +88,788 | 0.04% | 8,931,301 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,190,229 | -177,575 | 0.03% | 8,968,160 |
| 2010-05-28 | 2010-05-26 | 6.893 | 1,367,804 | -176,567 | 0.04% | 9,428,053 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,544,371 | -55,049 | 0.04% | 11,079,950 |
| 2010-05-25 | 2010-05-20 | 6.814 | 1,599,420 | +355,151 | 0.05% | 10,898,447 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,244,269 | +8,879 | 0.04% | 8,730,699 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,235,390 | +364,030 | 0.04% | 9,141,473 |
| 2010-05-18 | 2010-05-14 | 7.850 | 871,360 | +44,394 | 0.02% | 6,840,331 |
| 2010-05-17 | 2010-05-13 | 8.109 | 826,966 | -1,776 | 0.02% | 6,706,051 |
| 2010-05-14 | 2010-05-12 | 7.963 | 828,742 | -1,014,432 | 0.02% | 6,599,112 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,843,174 | +195,333 | 0.05% | 14,697,596 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,647,841 | -17,758 | 0.05% | 13,511,184 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,665,599 | +910,963 | 0.05% | 13,431,675 |
| 2010-05-06 | 2010-05-04 | 8.334 | 754,636 | +8,879 | 0.02% | 6,289,498 |
| 2010-05-05 | 2010-05-03 | 8.526 | 745,757 | -63,846 | 0.02% | 6,358,284 |
| 2010-05-04 | 2010-04-30 | 8.717 | 809,603 | +8,879 | 0.02% | 7,057,645 |
| 2010-04-28 | 2010-04-26 | 9.157 | 800,724 | +1,776 | 0.02% | 7,331,960 |
| 2010-04-27 | 2010-04-23 | 9.010 | 798,948 | +35,515 | 0.02% | 7,198,719 |
| 2010-04-20 | 2010-04-16 | 9.483 | 763,433 | +133,182 | 0.02% | 7,239,853 |
| 2010-04-19 | 2010-04-15 | 9.934 | 630,251 | -88,788 | 0.02% | 6,260,786 |
| 2010-04-14 | 2010-04-12 | 10.069 | 719,039 | -97,667 | 0.02% | 7,239,969 |
| 2010-04-13 | 2010-04-09 | 10.024 | 816,706 | -355,151 | 0.02% | 8,186,579 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,171,857 | -88,788 | 0.03% | 11,126,252 |
| 2010-04-08 | 2010-04-01 | 9.145 | 1,260,645 | +90,564 | 0.04% | 11,529,104 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,170,081 | -115,424 | 0.03% | 10,437,292 |
| 2010-03-30 | 2010-03-26 | 8.965 | 1,285,505 | +58,600 | 0.04% | 11,524,804 |
| 2010-03-29 | 2010-03-25 | 8.909 | 1,226,905 | +17,757 | 0.04% | 10,930,352 |
| 2010-03-26 | 2010-03-24 | 9.089 | 1,209,148 | +7,103 | 0.03% | 10,990,051 |
| 2010-03-25 | 2010-03-23 | 9.044 | 1,202,045 | +115,424 | 0.03% | 10,871,338 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,086,621 | -88,787 | 0.03% | 10,280,260 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,175,408 | -88,788 | 0.03% | 10,815,769 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,264,196 | +62,151 | 0.04% | 11,162,904 |
| 2010-03-17 | 2010-03-15 | 8.886 | 1,202,045 | +168,697 | 0.03% | 10,681,800 |
| 2010-03-16 | 2010-03-12 | 9.112 | 1,033,348 | +44,394 | 0.03% | 9,415,466 |
| 2010-03-15 | 2010-03-11 | 9.055 | 988,954 | +115,424 | 0.03% | 8,955,273 |
| 2010-03-12 | 2010-03-10 | 9.134 | 873,530 | +26,636 | 0.02% | 7,978,944 |
| 2010-03-11 | 2010-03-09 | 9.157 | 846,894 | +26,637 | 0.02% | 7,754,723 |
| 2010-03-10 | 2010-03-08 | 9.236 | 820,257 | -88,788 | 0.02% | 7,575,486 |
| 2010-03-09 | 2010-03-05 | 8.864 | 909,045 | +17,758 | 0.03% | 8,057,621 |
| 2010-03-08 | 2010-03-04 | 8.684 | 891,287 | +3,551 | 0.03% | 7,739,603 |
| 2010-03-05 | 2010-03-03 | 8.886 | 887,736 | -154,491 | 0.03% | 7,888,738 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,042,227 | +142,061 | 0.03% | 9,179,431 |
| 2010-03-01 | 2010-02-25 | 8.346 | 900,166 | +1,776 | 0.03% | 7,512,553 |
| 2010-02-23 | 2010-02-19 | 8.030 | 898,390 | +150,939 | 0.03% | 7,214,416 |
| 2010-02-22 | 2010-02-18 | 8.380 | 747,451 | +35,515 | 0.02% | 6,263,288 |
| 2010-02-17 | 2010-02-11 | 8.503 | 711,936 | +33,739 | 0.02% | 6,053,891 |
| 2010-02-12 | 2010-02-10 | 8.380 | 678,197 | -60,375 | 0.02% | 5,682,972 |
| 2010-02-10 | 2010-02-08 | 8.166 | 738,572 | +44,393 | 0.02% | 6,030,837 |
| 2010-01-28 | 2010-01-26 | 9.213 | 694,179 | +133,182 | 0.02% | 6,395,456 |
| 2010-01-27 | 2010-01-25 | 9.731 | 560,997 | -128,742 | 0.02% | 5,459,099 |
| 2010-01-25 | 2010-01-21 | 10.204 | 689,739 | +35,515 | 0.02% | 7,038,169 |
| 2010-01-18 | 2010-01-14 | 11.026 | 654,224 | -53,273 | 0.02% | 7,213,663 |
| 2010-01-15 | 2010-01-13 | 10.869 | 707,497 | -17,757 | 0.02% | 7,689,509 |
| 2010-01-07 | 2010-01-05 | 10.688 | 725,254 | -149,164 | 0.02% | 7,751,809 |
| 2009-12-23 | 2009-12-21 | 9.292 | 874,418 | +17,758 | 0.02% | 8,124,932 |
| 2009-12-18 | 2009-12-16 | 9.720 | 856,660 | +1,776 | 0.02% | 8,326,567 |
| 2009-12-17 | 2009-12-15 | 9.911 | 854,884 | -177,576 | 0.02% | 8,472,988 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,032,460 | +3,551 | 0.03% | 9,953,910 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,028,909 | +1,776 | 0.03% | 9,850,145 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,027,133 | -110,695 | 0.03% | 10,157,057 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,137,828 | +1,776 | 0.03% | 10,649,381 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,136,052 | +1,775 | 0.03% | 11,336,491 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,134,277 | +1,776 | 0.03% | 11,254,903 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,132,501 | +1,776 | 0.03% | 11,364,832 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,130,725 | +1,776 | 0.03% | 11,410,685 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,128,949 | +7,103 | 0.03% | 11,138,460 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,121,846 | +1,775 | 0.03% | 11,169,461 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,120,071 | +1,776 | 0.03% | 11,000,407 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,118,295 | +133,182 | 0.03% | 10,932,584 |
| 2009-11-05 | 2009-11-03 | 9.495 | 985,113 | +17,758 | 0.03% | 9,353,203 |
| 2009-11-03 | 2009-10-30 | 9.832 | 967,355 | -62,152 | 0.03% | 9,511,452 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,029,507 | +106,545 | 0.03% | 9,832,679 |
| 2009-10-30 | 2009-10-28 | 9.877 | 922,962 | +33,740 | 0.03% | 9,116,542 |
| 2009-10-29 | 2009-10-27 | 10.148 | 889,222 | +53,272 | 0.03% | 9,023,639 |
| 2009-10-27 | 2009-10-22 | 10.204 | 835,950 | +8,879 | 0.02% | 8,530,121 |
| 2009-10-15 | 2009-10-13 | 10.058 | 827,071 | +3,552 | 0.02% | 8,318,422 |
| 2009-10-14 | 2009-10-12 | 10.046 | 823,519 | +19,533 | 0.02% | 8,273,422 |
| 2009-10-12 | 2009-10-08 | 10.294 | 803,986 | -88,788 | 0.02% | 8,276,399 |
| 2009-10-09 | 2009-10-07 | 9.866 | 892,774 | -24,860 | 0.03% | 8,808,305 |
| 2009-10-08 | 2009-10-06 | 9.630 | 917,634 | +35,515 | 0.03% | 8,836,542 |
| 2009-10-07 | 2009-10-05 | 9.145 | 882,119 | +31,963 | 0.03% | 8,067,332 |
| 2009-10-06 | 2009-10-02 | 9.157 | 850,156 | +533,983 | 0.02% | 7,784,592 |
| 2009-09-30 | 2009-09-28 | 9.416 | 316,173 | +88,787 | 0.01% | 2,976,993 |
| 2009-09-29 | 2009-09-25 | 9.720 | 227,386 | +21,310 | 0.01% | 2,210,147 |
| 2009-09-23 | 2009-09-21 | 10.114 | 206,076 | +1,775 | 0.01% | 2,084,253 |
| 2009-09-21 | 2009-09-17 | 10.722 | 204,301 | -355,151 | 0.01% | 2,190,555 |
| 2009-09-18 | 2009-09-16 | 10.362 | 559,452 | -87,012 | 0.02% | 5,796,921 |
| 2009-09-15 | 2009-09-11 | 10.238 | 646,464 | +1,776 | 0.02% | 6,618,429 |
| 2009-09-11 | 2009-09-09 | 10.204 | 644,688 | +1,776 | 0.02% | 6,578,464 |
| 2009-09-10 | 2009-09-08 | 10.328 | 642,912 | -443,939 | 0.02% | 6,639,992 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,086,851 | +1,775 | 0.03% | 10,845,522 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,085,076 | +200,661 | 0.03% | 10,045,665 |
| 2009-08-31 | 2009-08-27 | 9.663 | 884,415 | +150,939 | 0.03% | 8,546,535 |
| 2009-08-28 | 2009-08-26 | 10.046 | 733,476 | +8,879 | 0.02% | 7,368,812 |
| 2009-08-27 | 2009-08-25 | 10.182 | 724,597 | +24,860 | 0.02% | 7,377,542 |
| 2009-08-26 | 2009-08-24 | 10.373 | 699,737 | -71,030 | 0.02% | 7,258,405 |
| 2009-08-24 | 2009-08-20 | 10.001 | 770,767 | -159,818 | 0.02% | 7,708,729 |
| 2009-08-21 | 2009-08-19 | 9.596 | 930,585 | +284,121 | 0.03% | 8,929,813 |
| 2009-08-20 | 2009-08-18 | 10.001 | 646,464 | +10,655 | 0.02% | 6,465,528 |
| 2009-08-19 | 2009-08-17 | 10.080 | 635,809 | +88,787 | 0.02% | 6,409,091 |
| 2009-08-17 | 2009-08-13 | 10.857 | 547,022 | +26,637 | 0.02% | 5,939,208 |
| 2009-08-12 | 2009-08-10 | 11.218 | 520,385 | -94,115 | 0.01% | 5,837,553 |
| 2009-08-11 | 2009-08-07 | 10.621 | 614,500 | +88,787 | 0.02% | 6,526,499 |
| 2009-08-06 | 2009-08-04 | 11.252 | 525,713 | +253,934 | 0.02% | 5,915,084 |
| 2009-08-05 | 2009-08-03 | 10.891 | 271,779 | -124,303 | 0.01% | 2,959,982 |
| 2009-08-03 | 2009-07-30 | 9.776 | 396,082 | +133,181 | 0.01% | 3,872,144 |
| 2009-07-31 | 2009-07-29 | 9.675 | 262,901 | +17,758 | 0.01% | 2,543,502 |
| 2009-07-28 | 2009-07-24 | 9.934 | 245,143 | -124,303 | 0.01% | 2,435,201 |
| 2009-07-24 | 2009-07-22 | 9.145 | 369,446 | -88,788 | 0.01% | 3,378,732 |
| 2009-07-23 | 2009-07-21 | 9.213 | 458,234 | -150,939 | 0.01% | 4,221,700 |
| 2009-07-22 | 2009-07-20 | 9.303 | 609,173 | -177,576 | 0.02% | 5,667,185 |
| 2009-07-21 | 2009-07-17 | 8.639 | 786,749 | -266,363 | 0.02% | 6,796,390 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,053,112 | -310,757 | 0.03% | 8,705,973 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,363,869 | -799,091 | 0.04% | 11,136,722 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,162,960 | -251,180 | 0.06% | 16,297,512 |
| 2009-07-14 | 2009-07-10 | 7.771 | 2,414,140 | -177,576 | 0.07% | 18,761,098 |
| 2009-07-13 | 2009-07-09 | 7.839 | 2,591,716 | +133,182 | 0.07% | 20,316,241 |
| 2009-07-10 | 2009-07-08 | 7.861 | 2,458,534 | +577,121 | 0.07% | 19,327,619 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,881,413 | +17,757 | 0.05% | 14,896,566 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,863,656 | +177,576 | 0.05% | 14,965,871 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,686,080 | +174,024 | 0.05% | 13,748,758 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,512,056 | +239,727 | 0.04% | 12,465,958 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,272,329 | +79,909 | 0.04% | 10,518,219 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,192,420 | +1,776 | 0.03% | 10,153,079 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,190,644 | -131,406 | 0.03% | 9,990,447 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,322,050 | +346,272 | 0.04% | 10,795,247 |
| 2009-06-22 | 2009-06-18 | 8.672 | 975,778 | +88,788 | 0.03% | 8,462,301 |
| 2009-06-19 | 2009-06-17 | 8.931 | 886,990 | +71,030 | 0.03% | 7,922,069 |
| 2009-06-18 | 2009-06-16 | 9.022 | 815,960 | +71,030 | 0.02% | 7,361,191 |
| 2009-06-17 | 2009-06-15 | 9.348 | 744,930 | +53,273 | 0.02% | 6,963,703 |
| 2009-06-16 | 2009-06-12 | 9.787 | 691,657 | -44,394 | 0.02% | 6,769,510 |
| 2009-06-15 | 2009-06-11 | 9.461 | 736,051 | +17,758 | 0.02% | 6,963,601 |
| 2009-06-08 | 2009-06-04 | 9.269 | 718,293 | +71,030 | 0.02% | 6,658,067 |
| 2009-06-04 | 2009-06-02 | 8.886 | 647,263 | +8,879 | 0.02% | 5,751,810 |
| 2009-06-02 | 2009-05-29 | 8.368 | 638,384 | -266,364 | 0.02% | 5,342,168 |
| 2009-05-26 | 2009-05-22 | 8.098 | 904,748 | +133,182 | 0.03% | 7,326,613 |
| 2009-05-25 | 2009-05-21 | 8.278 | 771,566 | -31,076 | 0.02% | 6,387,150 |
| 2009-05-21 | 2009-05-19 | 8.616 | 802,642 | -133,181 | 0.02% | 6,915,603 |
| 2009-05-20 | 2009-05-18 | 8.008 | 935,823 | +62,151 | 0.03% | 7,493,937 |
| 2009-05-15 | 2009-05-13 | 8.166 | 873,672 | +159,818 | 0.02% | 7,134,001 |
| 2009-05-14 | 2009-05-12 | 8.030 | 713,854 | +404,872 | 0.02% | 5,732,521 |
| 2009-05-13 | 2009-05-11 | 8.166 | 308,982 | -133,181 | 0.01% | 2,523,004 |
| 2009-05-12 | 2009-05-08 | 8.594 | 442,163 | -150,939 | 0.01% | 3,799,738 |
| 2009-05-11 | 2009-05-07 | 7.884 | 593,102 | +26,636 | 0.02% | 4,675,996 |
| 2009-05-08 | 2009-05-06 | 7.670 | 566,466 | +83,460 | 0.02% | 4,344,779 |
| 2009-04-30 | 2009-04-28 | 6.149 | 483,006 | -266,363 | 0.01% | 2,970,242 |
| 2009-04-29 | 2009-04-27 | 6.442 | 749,369 | +88,788 | 0.02% | 4,827,680 |
| 2009-04-27 | 2009-04-23 | 6.634 | 660,581 | +266,363 | 0.02% | 4,382,159 |
| 2009-04-21 | 2009-04-17 | 7.005 | 394,218 | -97,666 | 0.01% | 2,761,681 |
| 2009-04-17 | 2009-04-15 | 7.400 | 491,884 | -35,516 | 0.01% | 3,639,777 |
| 2009-04-09 | 2009-04-07 | 6.195 | 527,400 | +47,946 | 0.02% | 3,267,003 |
| 2009-04-06 | 2009-04-02 | 5.834 | 479,454 | -115,424 | 0.01% | 2,797,199 |
| 2009-04-01 | 2009-03-30 | 5.136 | 594,878 | -88,788 | 0.02% | 3,055,199 |
| 2009-03-27 | 2009-03-25 | 5.553 | 683,666 | -156,267 | 0.02% | 3,796,100 |
| 2009-03-24 | 2009-03-20 | 4.967 | 839,933 | -62,151 | 0.02% | 4,171,862 |
| 2009-03-23 | 2009-03-19 | 4.854 | 902,084 | +44,394 | 0.03% | 4,378,960 |
| 2009-03-18 | 2009-03-16 | 4.944 | 857,690 | -175,800 | 0.02% | 4,240,739 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,033,490 | -221,969 | 0.03% | 4,376,640 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,255,459 | +44,393 | 0.04% | 5,344,918 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,211,066 | -142,060 | 0.03% | 5,319,602 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,353,126 | -44,394 | 0.04% | 5,577,840 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,397,520 | +88,788 | 0.04% | 5,855,280 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,308,732 | -62,152 | 0.04% | 5,630,679 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,370,884 | +71,031 | 0.04% | 5,681,922 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,299,853 | +230,848 | 0.04% | 5,680,318 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,069,005 | -133,182 | 0.03% | 4,900,280 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,202,187 | +239,727 | 0.03% | 5,497,241 |
| 2009-02-18 | 2009-02-16 | 4.911 | 962,460 | +241,503 | 0.03% | 4,726,241 |
| 2009-02-17 | 2009-02-13 | 4.877 | 720,957 | +266,363 | 0.02% | 3,515,960 |
| 2009-02-16 | 2009-02-12 | 4.719 | 454,594 | +443,939 | 0.01% | 2,145,282 |
| 2009-01-16 | 2009-01-14 | 4.415 | 10,655 | -20,865 | 0.00% | 47,042 |
| 2009-01-14 | 2009-01-12 | 4.663 | 31,520 | -26,636 | 0.00% | 146,972 |
| 2008-12-08 | 2008-12-04 | 3.976 | 58,156 | -56,824 | 0.00% | 231,215 |
| 2008-11-10 | 2008-11-06 | 3.221 | 114,980 | -302,589 | 0.00% | 370,369 |
| 2008-10-15 | 2008-10-13 | 3.998 | 417,569 | -118,976 | 0.01% | 1,669,565 |
| 2008-10-13 | 2008-10-09 | 4.111 | 536,545 | -1,331 | 0.02% | 2,205,696 |
| 2008-10-06 | 2008-10-02 | 5.440 | 537,876 | -252,158 | 0.02% | 2,926,011 |
| 2008-09-26 | 2008-09-24 | 6.329 | 790,034 | -597,248 | 0.02% | 5,000,259 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,387,282 | +14,696 | 0.04% | 8,859,303 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,372,586 | +26,355 | 0.04% | 8,749,829 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,346,231 | -261,961 | 0.04% | 10,574,033 |
| 2008-08-20 | 2008-08-18 | 7.308 | 1,608,192 | +14,056 | 0.05% | 11,752,896 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,594,136 | +35,139 | 0.05% | 11,777,199 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,558,997 | +8,784 | 0.04% | 11,890,279 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,550,213 | +43,924 | 0.04% | 12,052,692 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,506,289 | -286,909 | 0.04% | 12,705,696 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,793,198 | -26,354 | 0.05% | 15,779,008 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,819,552 | -30,439 | 0.05% | 16,280,172 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,849,991 | -29,868 | 0.05% | 16,699,934 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,879,859 | +26,354 | 0.05% | 17,975,316 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,853,505 | -28,397 | 0.05% | 18,082,003 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,881,902 | +369,156 | 0.05% | 17,780,627 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,512,746 | -38,653 | 0.04% | 14,241,098 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,551,399 | +43,924 | 0.04% | 14,834,563 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,507,475 | +8,785 | 0.04% | 14,260,118 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,498,690 | +17,059 | 0.04% | 15,302,987 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,481,631 | +43,923 | 0.04% | 17,877,957 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,437,708 | +43,924 | 0.04% | 18,591,781 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,393,784 | +43,924 | 0.04% | 19,134,396 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,349,860 | +66,763 | 0.04% | 19,576,278 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,283,097 | -249,486 | 0.04% | 20,273,135 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,532,583 | +70,278 | 0.04% | 24,180,162 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,462,305 | +61,493 | 0.04% | 23,770,490 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,400,812 | -117,715 | 0.04% | 23,026,027 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,518,527 | +175,694 | 0.04% | 24,857,267 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,342,833 | -131,770 | 0.04% | 20,819,537 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,474,603 | +70,277 | 0.04% | 22,224,657 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,404,326 | +87,848 | 0.04% | 20,142,364 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,316,478 | -87,848 | 0.04% | 20,410,925 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,404,326 | -31,361 | 0.04% | 21,325,329 |
| 2008-05-06 | 2008-05-02 | 15.277 | 1,435,687 | -249,486 | 0.04% | 21,932,304 |
| 2008-05-05 | 2008-04-30 | 15.003 | 1,685,173 | +96,632 | 0.05% | 25,283,190 |
| 2008-04-30 | 2008-04-28 | 15.755 | 1,588,541 | +114,201 | 0.05% | 25,026,867 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,474,340 | +175,695 | 0.04% | 23,395,503 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,298,645 | -483,160 | 0.04% | 21,317,078 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,781,805 | -57,979 | 0.05% | 26,530,161 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,839,784 | -70,278 | 0.05% | 26,723,262 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,910,062 | +35,139 | 0.06% | 26,961,318 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,874,923 | +87,847 | 0.05% | 25,867,712 |
| 2008-04-15 | 2008-04-11 | 14.753 | 1,787,076 | +17,569 | 0.05% | 26,364,527 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,769,507 | +43,924 | 0.05% | 26,105,334 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,725,583 | +38,653 | 0.05% | 26,518,050 |
| 2008-04-08 | 2008-04-03 | 15.549 | 1,686,930 | +8,785 | 0.05% | 26,229,868 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,678,145 | -337,337 | 0.05% | 25,594,429 |
| 2008-04-01 | 2008-03-28 | 14.909 | 2,015,482 | -148,692 | 0.06% | 30,048,075 |
| 2008-03-31 | 2008-03-27 | 14.063 | 2,164,174 | +78,719 | 0.06% | 30,433,887 |
| 2008-03-28 | 2008-03-26 | 13.834 | 2,085,455 | -148,692 | 0.06% | 28,850,034 |
| 2008-03-27 | 2008-03-25 | 13.605 | 2,234,147 | -201,172 | 0.06% | 30,396,168 |
| 2008-03-26 | 2008-03-20 | 12.713 | 2,435,319 | +367,358 | 0.07% | 30,961,413 |
| 2008-03-25 | 2008-03-19 | 13.674 | 2,067,961 | -306,132 | 0.06% | 28,277,021 |
| 2008-03-20 | 2008-03-18 | 13.239 | 2,374,093 | +178,431 | 0.07% | 31,431,595 |
| 2008-03-19 | 2008-03-17 | 13.491 | 2,195,662 | +174,932 | 0.06% | 29,621,540 |
| 2008-03-18 | 2008-03-14 | 14.520 | 2,020,730 | +96,213 | 0.06% | 29,340,813 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,924,517 | +174,932 | 0.06% | 29,175,977 |
| 2008-03-11 | 2008-03-07 | 16.509 | 1,749,585 | +43,733 | 0.05% | 28,884,335 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,705,852 | -43,733 | 0.05% | 28,981,462 |
| 2008-03-06 | 2008-03-04 | 16.784 | 1,749,585 | +174,932 | 0.05% | 29,364,407 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,574,653 | -223,563 | 0.05% | 27,220,543 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,798,216 | +87,466 | 0.05% | 32,277,630 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,710,750 | -87,466 | 0.05% | 31,450,875 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,798,216 | +52,480 | 0.05% | 31,002,972 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,745,736 | -64,725 | 0.05% | 29,818,741 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,810,461 | +48,981 | 0.05% | 29,351,178 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,761,480 | +236,158 | 0.05% | 28,194,597 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,525,322 | -349,864 | 0.04% | 24,519,239 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,875,186 | -183,679 | 0.05% | 28,642,502 |
| 2008-02-13 | 2008-02-11 | 13.239 | 2,058,865 | +87,466 | 0.06% | 27,258,162 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,971,399 | +262,398 | 0.06% | 27,722,971 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,709,001 | -497,332 | 0.05% | 26,573,047 |
| 2008-02-05 | 2008-02-01 | 13.994 | 2,206,333 | -87,466 | 0.06% | 30,875,401 |
| 2008-02-04 | 2008-01-31 | 12.508 | 2,293,799 | -33,237 | 0.07% | 28,690,150 |
| 2008-01-31 | 2008-01-29 | 12.805 | 2,327,036 | -31,488 | 0.07% | 29,797,598 |
| 2008-01-28 | 2008-01-24 | 12.531 | 2,358,524 | +87,466 | 0.07% | 29,553,641 |
| 2008-01-25 | 2008-01-23 | 13.079 | 2,271,058 | -524,797 | 0.07% | 29,703,962 |
| 2008-01-24 | 2008-01-22 | 11.456 | 2,795,855 | +447,827 | 0.08% | 32,028,935 |
| 2008-01-23 | 2008-01-21 | 13.399 | 2,348,028 | +113,706 | 0.07% | 31,462,340 |
| 2008-01-22 | 2008-01-18 | 14.360 | 2,234,322 | +174,932 | 0.06% | 32,084,519 |
| 2008-01-21 | 2008-01-17 | 14.680 | 2,059,390 | -218,665 | 0.06% | 30,231,783 |
| 2008-01-18 | 2008-01-16 | 14.200 | 2,278,055 | +349,864 | 0.07% | 32,347,888 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,928,191 | +27,990 | 0.06% | 29,628,486 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,900,201 | -48,982 | 0.06% | 30,371,542 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,949,183 | +131,200 | 0.06% | 32,714,388 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,817,983 | -131,200 | 0.05% | 31,052,785 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,949,183 | +131,200 | 0.06% | 32,580,678 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,817,983 | +87,466 | 0.05% | 30,969,645 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,730,517 | -229,774 | 0.05% | 30,745,886 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,960,291 | -269,395 | 0.06% | 37,203,926 |
| 2007-12-21 | 2007-12-19 | 17.973 | 2,229,686 | -87,466 | 0.06% | 40,073,418 |
| 2007-12-19 | 2007-12-17 | 17.858 | 2,317,152 | +78,719 | 0.07% | 41,380,496 |
| 2007-12-18 | 2007-12-14 | 18.453 | 2,238,433 | +218,665 | 0.06% | 41,305,489 |
| 2007-12-17 | 2007-12-13 | 19.207 | 2,019,768 | -64,725 | 0.06% | 38,794,567 |
| 2007-12-14 | 2007-12-12 | 20.374 | 2,084,493 | +87,467 | 0.06% | 42,468,632 |
| 2007-12-13 | 2007-12-11 | 21.243 | 1,997,026 | +43,733 | 0.06% | 42,421,846 |
| 2007-12-10 | 2007-12-06 | 20.945 | 1,953,293 | -174,933 | 0.06% | 40,912,215 |
| 2007-12-03 | 2007-11-29 | 19.756 | 2,128,226 | -489,110 | 0.06% | 42,045,703 |
| 2007-11-30 | 2007-11-28 | 18.613 | 2,617,336 | +55,978 | 0.08% | 48,716,268 |
| 2007-11-29 | 2007-11-27 | 18.659 | 2,561,358 | +87,466 | 0.07% | 47,791,490 |
| 2007-11-28 | 2007-11-26 | 18.567 | 2,473,892 | -254,526 | 0.07% | 45,933,220 |
| 2007-11-27 | 2007-11-23 | 17.835 | 2,728,418 | +173,183 | 0.08% | 48,662,637 |
| 2007-11-23 | 2007-11-21 | 18.521 | 2,555,235 | +87,466 | 0.07% | 47,326,675 |
| 2007-11-22 | 2007-11-20 | 19.619 | 2,467,769 | -8,747 | 0.07% | 48,415,221 |
| 2007-11-16 | 2007-11-14 | 20.785 | 2,476,516 | +393,598 | 0.07% | 51,474,857 |
| 2007-11-15 | 2007-11-13 | 19.207 | 2,082,918 | -393,598 | 0.06% | 40,007,516 |
| 2007-11-14 | 2007-11-12 | 19.482 | 2,476,516 | +227,412 | 0.07% | 48,247,061 |
| 2007-11-12 | 2007-11-08 | 20.648 | 2,249,104 | -34,986 | 0.07% | 46,439,488 |
| 2007-11-08 | 2007-11-06 | 22.089 | 2,284,090 | +257,150 | 0.07% | 50,452,242 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,026,940 | +171,434 | 0.06% | 45,281,999 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,855,506 | +934,138 | 0.05% | 46,458,653 |
| 2007-11-02 | 2007-10-31 | 25.267 | 921,368 | +27,989 | 0.03% | 23,280,137 |
| 2007-10-30 | 2007-10-26 | 25.953 | 893,379 | +262,398 | 0.03% | 23,185,781 |
| 2007-10-29 | 2007-10-25 | 26.182 | 630,981 | -218,665 | 0.02% | 16,520,071 |
| 2007-10-25 | 2007-10-23 | 27.382 | 849,646 | +26,240 | 0.02% | 23,265,033 |
| 2007-10-24 | 2007-10-22 | 26.810 | 823,406 | +29,738 | 0.02% | 22,075,828 |
| 2007-10-23 | 2007-10-18 | 28.354 | 793,668 | -66,474 | 0.02% | 22,503,532 |
| 2007-10-22 | 2007-10-17 | 27.554 | 860,142 | +174,932 | 0.02% | 23,699,945 |
| 2007-10-18 | 2007-10-16 | 28.297 | 685,210 | +1,750 | 0.02% | 19,389,162 |
| 2007-10-17 | 2007-10-15 | 28.411 | 683,460 | +146,243 | 0.02% | 19,417,782 |
| 2007-10-16 | 2007-10-12 | 27.725 | 537,217 | -332,371 | 0.02% | 14,894,352 |
| 2007-10-15 | 2007-10-11 | 27.554 | 869,588 | -148,955 | 0.03% | 23,960,215 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,018,543 | +332,371 | 0.03% | 27,656,876 |
| 2007-10-11 | 2007-10-09 | 26.239 | 686,172 | +174,933 | 0.02% | 18,004,282 |
| 2007-10-10 | 2007-10-08 | 26.296 | 511,239 | -125,952 | 0.01% | 13,443,487 |
| 2007-10-09 | 2007-10-05 | 26.410 | 637,191 | +1,750 | 0.02% | 16,828,358 |
| 2007-10-08 | 2007-10-04 | 25.153 | 635,441 | +43,733 | 0.02% | 15,982,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 591,708 | +164,436 | 0.02% | 15,491,842 |
| 2007-10-04 | 2007-10-02 | 27.211 | 427,272 | -111,957 | 0.01% | 11,626,300 |
| 2007-09-27 | 2007-09-24 | 24.352 | 539,229 | -279,891 | 0.02% | 13,131,459 |
| 2007-09-25 | 2007-09-21 | 22.249 | 819,120 | +97,962 | 0.02% | 18,224,285 |
| 2007-09-24 | 2007-09-20 | 22.363 | 721,158 | +22,741 | 0.02% | 16,127,216 |
| 2007-09-21 | 2007-09-19 | 22.317 | 698,417 | -192,425 | 0.02% | 15,586,721 |
| 2007-09-20 | 2007-09-18 | 21.631 | 890,842 | +24,490 | 0.03% | 19,270,010 |
| 2007-09-19 | 2007-09-17 | 21.517 | 866,352 | +5,248 | 0.03% | 18,641,212 |
| 2007-09-18 | 2007-09-14 | 21.654 | 861,104 | -201,172 | 0.02% | 18,646,431 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,062,276 | +498,557 | 0.03% | 22,662,569 |
| 2007-09-14 | 2007-09-12 | 23.323 | 563,719 | +43,733 | 0.02% | 13,147,797 |
| 2007-09-13 | 2007-09-11 | 23.266 | 519,986 | +3,499 | 0.02% | 12,098,073 |
| 2007-09-12 | 2007-09-10 | 22.043 | 516,487 | +131,199 | 0.01% | 11,384,830 |
| 2007-09-11 | 2007-09-07 | 22.907 | 385,288 | +104,959 | 0.01% | 8,825,859 |
| 2007-09-10 | 2007-09-06 | 23.622 | 280,329 | +10,861 | 0.01% | 6,621,814 |
| 2007-09-07 | 2007-09-05 | 23.334 | 269,468 | +19,093 | 0.01% | 6,287,635 |
| 2007-09-06 | 2007-09-04 | 24.198 | 250,375 | +17,357 | 0.01% | 6,058,503 |
| 2007-09-05 | 2007-09-03 | 24.082 | 233,018 | -607,495 | 0.01% | 5,611,654 |
| 2007-09-04 | 2007-08-31 | 24.601 | 840,513 | +52,071 | 0.02% | 20,677,471 |
| 2007-09-03 | 2007-08-30 | 22.285 | 788,442 | +86,785 | 0.02% | 17,570,387 |
| 2007-08-30 | 2007-08-28 | 26.041 | 701,657 | -173,570 | 0.02% | 18,272,097 |
| 2007-08-29 | 2007-08-27 | 24.659 | 875,227 | +43,392 | 0.03% | 21,581,895 |
| 2007-08-28 | 2007-08-24 | 18.690 | 831,835 | -95,463 | 0.02% | 15,546,876 |
| 2007-08-27 | 2007-08-23 | 17.906 | 927,298 | -52,071 | 0.03% | 16,604,486 |
| 2007-08-24 | 2007-08-22 | 17.906 | 979,369 | -680,395 | 0.03% | 17,536,886 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,659,764 | -468,639 | 0.05% | 25,436,250 |
| 2007-08-22 | 2007-08-20 | 14.311 | 2,128,403 | -451,283 | 0.06% | 30,460,046 |
| 2007-08-21 | 2007-08-17 | 12.421 | 2,579,686 | +308,955 | 0.08% | 32,043,556 |
| 2007-08-20 | 2007-08-16 | 13.804 | 2,270,731 | +333,255 | 0.07% | 31,345,674 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,937,476 | +406,154 | 0.06% | 28,620,648 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,531,322 | +131,913 | 0.04% | 24,561,838 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,399,409 | -17,357 | 0.04% | 22,575,002 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,416,766 | +303,748 | 0.04% | 22,724,402 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,113,018 | -182,249 | 0.03% | 19,109,246 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,295,267 | -439,132 | 0.04% | 21,432,303 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,734,399 | +442,604 | 0.05% | 27,099,658 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,291,795 | +295,069 | 0.04% | 20,928,303 |
| 2007-08-07 | 2007-08-03 | 17.284 | 996,726 | +43,392 | 0.03% | 17,227,496 |
| 2007-08-06 | 2007-08-02 | 17.215 | 953,334 | +112,821 | 0.03% | 16,411,595 |
| 2007-08-03 | 2007-08-01 | 17.399 | 840,513 | +74,635 | 0.02% | 14,624,347 |
| 2007-08-02 | 2007-07-31 | 18.321 | 765,878 | +43,392 | 0.02% | 14,031,749 |
| 2007-08-01 | 2007-07-30 | 17.768 | 722,486 | +1,736 | 0.02% | 12,837,159 |
| 2007-07-31 | 2007-07-27 | 17.515 | 720,750 | +29,507 | 0.02% | 12,623,603 |
| 2007-07-30 | 2007-07-26 | 18.183 | 691,243 | +8,679 | 0.02% | 12,568,772 |
| 2007-07-25 | 2007-07-23 | 17.584 | 682,564 | +3,471 | 0.02% | 12,001,983 |
| 2007-07-24 | 2007-07-20 | 17.422 | 679,093 | +8,679 | 0.02% | 11,831,400 |
| 2007-07-23 | 2007-07-19 | 16.777 | 670,414 | +182,248 | 0.02% | 11,247,592 |
| 2007-07-20 | 2007-07-18 | 16.662 | 488,166 | +1,736 | 0.01% | 8,133,752 |
| 2007-07-16 | 2007-07-12 | 16.823 | 486,430 | +183,984 | 0.01% | 8,183,297 |
| 2007-07-10 | 2007-07-06 | 16.570 | 302,446 | +260,355 | 0.01% | 5,011,432 |
| 2007-07-05 | 2007-07-03 | 16.777 | 42,091 | -173,570 | 0.00% | 706,164 |
| 2007-07-03 | 2007-06-28 | 15.164 | 215,661 | +69,428 | 0.01% | 3,270,262 |
| 2007-06-28 | 2007-06-26 | 15.487 | 146,233 | -86,785 | 0.00% | 2,264,643 |
| 2007-06-27 | 2007-06-25 | 15.556 | 233,018 | +8,679 | 0.01% | 3,624,752 |
| 2007-06-26 | 2007-06-22 | 15.809 | 224,339 | 0.01% | 3,546,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy