History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 7,625,357 +0 0.19% 65,044,295
2025-10-13 2025-10-09 8.850 7,625,357 +0 0.19% 67,484,409
2025-10-10 2025-10-08 8.390 7,625,357 -10,000 0.19% 63,976,745
2025-10-09 2025-10-06 8.350 7,635,357 -2,000 0.19% 63,755,231
2025-10-08 2025-10-03 8.340 7,637,357 -64,000 0.19% 63,695,557
2025-10-03 2025-09-30 8.070 7,701,357 -26,000 0.20% 62,149,951
2025-10-02 2025-09-29 7.910 7,727,357 +280,000 0.20% 61,123,394
2025-09-30 2025-09-26 7.550 7,447,357 -172,000 0.19% 56,227,545
2025-09-29 2025-09-25 7.420 7,619,357 +30,000 0.19% 56,535,629
2025-09-25 2025-09-23 7.270 7,589,357 -6,000 0.19% 55,174,625
2025-09-22 2025-09-18 7.320 7,595,357 +4,000 0.19% 55,598,013
2025-09-19 2025-09-17 7.540 7,591,357 +18,000 0.19% 57,238,832
2025-09-18 2025-09-16 7.490 7,573,357 +12,000 0.19% 56,724,444
2025-09-17 2025-09-15 7.590 7,561,357 -14,000 0.19% 57,390,700
2025-09-16 2025-09-12 7.620 7,575,357 -192,000 0.19% 57,724,220
2025-09-15 2025-09-11 7.100 7,767,357 -6,000 0.20% 55,148,235
2025-09-09 2025-09-05 7.080 7,773,357 +145,352 0.20% 55,031,639
2025-09-08 2025-09-04 6.671 7,628,005 +29,409 0.20% 50,890,074
2025-09-04 2025-09-02 7.029 7,598,596 +7,842 0.20% 53,406,847
2025-09-03 2025-09-01 7.171 7,590,754 -4,240 0.20% 54,435,800
2025-09-01 2025-08-28 6.978 7,594,994 +1,961 0.20% 52,994,147
2025-08-29 2025-08-27 7.284 7,593,033 +78,423 0.20% 55,304,168
2025-08-25 2025-08-21 6.978 7,514,610 +7,843 0.19% 52,433,266
2025-08-21 2025-08-19 7.039 7,506,767 -9,803 0.19% 52,838,003
2025-08-20 2025-08-18 7.161 7,516,570 -13,724 0.19% 53,827,125
2025-08-19 2025-08-15 7.477 7,530,294 -39,212 0.19% 56,306,726
2025-08-18 2025-08-14 7.049 7,569,506 -3,921 0.20% 53,356,821
2025-08-15 2025-08-13 7.141 7,573,427 -5,882 0.20% 54,079,772
2025-08-14 2025-08-12 6.957 7,579,309 -62,739 0.20% 52,730,071
2025-08-12 2025-08-08 6.733 7,642,048 +90,187 0.20% 51,451,503
2025-08-11 2025-08-07 6.559 7,551,861 -7,842 0.20% 49,534,676
2025-08-06 2025-08-04 6.365 7,559,703 -29,409 0.20% 48,120,894
2025-08-05 2025-08-01 6.202 7,589,112 -5,882 0.20% 47,069,426
2025-08-01 2025-07-30 6.631 7,594,994 -15,684 0.20% 50,359,935
2025-07-30 2025-07-28 6.457 7,610,678 -95,583 0.20% 49,144,104
2025-07-29 2025-07-25 6.600 7,706,261 -5,882 0.20% 50,861,874
2025-07-28 2025-07-24 6.631 7,712,143 +47,054 0.20% 51,136,711
2025-07-25 2025-07-23 6.376 7,665,089 -3,921 0.20% 48,869,915
2025-07-24 2025-07-22 6.335 7,669,010 -1,960 0.20% 48,581,987
2025-07-23 2025-07-21 6.172 7,670,970 -60,778 0.20% 47,342,373
2025-07-18 2025-07-16 5.651 7,731,748 -1,961 0.20% 43,695,008
2025-07-16 2025-07-14 5.580 7,733,709 -45,094 0.20% 43,153,847
2025-07-15 2025-07-11 5.702 7,778,803 -3,921 0.20% 44,357,693
2025-07-14 2025-07-10 5.498 7,782,724 -13,724 0.20% 42,792,214
2025-07-10 2025-07-08 5.356 7,796,448 +1,961 0.20% 41,754,228
2025-07-09 2025-07-07 5.335 7,794,487 -1,961 0.20% 41,584,702
2025-07-08 2025-07-04 5.509 7,796,448 -1,962,545 0.20% 42,947,206
2025-07-07 2025-07-03 5.590 9,758,993 -921,475 0.25% 54,554,418
2025-07-03 2025-06-30 5.386 10,680,468 +27,448 0.28% 57,526,582
2025-07-02 2025-06-27 5.745 10,653,020 -2,019,402 0.28% 61,204,019
2025-06-30 2025-06-26 5.714 12,672,422 +355,370 0.33% 72,407,369
2025-06-26 2025-06-24 5.557 12,317,052 -11,446 0.33% 68,439,887
2025-06-23 2025-06-19 5.190 12,328,498 +1,908 0.33% 63,979,672
2025-06-18 2025-06-16 5.357 12,326,590 +7,631 0.33% 66,037,480
2025-06-17 2025-06-13 5.357 12,318,959 -1,908 0.33% 65,996,598
2025-06-16 2025-06-12 5.420 12,320,867 -3,815 0.33% 66,781,851
2025-06-13 2025-06-11 5.389 12,324,682 +1,907 0.33% 66,414,893
2025-06-12 2025-06-10 5.242 12,322,775 -1,198,017 0.33% 64,595,931
2025-06-10 2025-06-06 5.011 13,520,792 -3,815 0.36% 67,757,390
2025-06-06 2025-06-04 4.980 13,524,607 +1,907 0.36% 67,351,132
2025-06-05 2025-06-03 4.948 13,522,700 +7,631 0.36% 66,916,320
2025-06-04 2025-06-02 4.812 13,515,069 -1,908 0.36% 65,036,564
2025-06-03 2025-05-30 4.791 13,516,977 +1,908 0.36% 64,762,322
2025-05-29 2025-05-27 4.833 13,515,069 +3,815 0.36% 65,319,948
2025-05-28 2025-05-26 4.854 13,511,254 -9,538 0.36% 65,584,813
2025-05-26 2025-05-22 4.833 13,520,792 +1,908 0.36% 65,347,608
2025-05-23 2025-05-21 4.990 13,518,884 -3,816 0.36% 67,464,364
2025-05-22 2025-05-20 4.770 13,522,700 -9,538 0.36% 64,506,198
2025-05-21 2025-05-19 4.760 13,532,238 -1,908 0.36% 64,409,825
2025-05-20 2025-05-16 4.655 13,534,146 -1,907 0.36% 62,999,988
2025-05-14 2025-05-12 4.676 13,536,053 -5,723 0.36% 63,292,688
2025-05-09 2025-05-07 4.456 13,541,776 +9,538 0.36% 60,338,039
2025-05-08 2025-05-06 4.508 13,532,238 +1,908 0.36% 61,004,900
2025-05-02 2025-04-29 4.382 13,530,330 -1,417,399 0.36% 59,294,076
2025-04-30 2025-04-28 4.466 14,947,729 -11,446 0.40% 66,759,251
2025-04-29 2025-04-25 4.508 14,959,175 +267,073 0.40% 67,437,698
2025-04-24 2025-04-22 4.382 14,692,102 +1,142,695 0.39% 64,385,319
2025-04-22 2025-04-16 4.225 13,549,407 +621,901 0.36% 57,246,900
2025-04-17 2025-04-15 4.403 12,927,506 +581,839 0.34% 56,923,380
2025-04-16 2025-04-14 4.487 12,345,667 +9,538 0.33% 55,396,837
2025-04-15 2025-04-11 4.424 12,336,129 -1,907 0.33% 54,578,047
2025-04-14 2025-04-10 4.393 12,338,036 -28,615 0.33% 54,198,428
2025-04-11 2025-04-09 4.173 12,366,651 +9,538 0.33% 51,601,439
2025-04-10 2025-04-08 4.068 12,357,113 +26,707 0.33% 50,266,122
2025-04-09 2025-04-07 3.994 12,330,406 +7,631 0.33% 49,252,581
2025-04-08 2025-04-03 4.917 12,322,775 +17,169 0.33% 60,590,983
2025-04-07 2025-04-02 5.074 12,305,606 +5,723 0.33% 62,441,741
2025-03-26 2025-03-24 5.515 12,299,883 +19,077 0.33% 67,828,680
2025-03-25 2025-03-21 5.368 12,280,806 -32,430 0.33% 65,920,952
2025-03-24 2025-03-20 5.546 12,313,236 -28,616 0.33% 68,289,591
2025-03-20 2025-03-18 5.661 12,341,852 -9,538 0.33% 69,871,607
2025-03-19 2025-03-17 5.494 12,351,390 +28,615 0.33% 67,853,735
2025-03-14 2025-03-12 5.536 12,322,775 +9,539 0.33% 68,213,303
2025-03-12 2025-03-10 5.494 12,313,236 -5,723 0.33% 67,644,132
2025-03-11 2025-03-07 5.536 12,318,959 -28,616 0.33% 68,192,179
2025-03-07 2025-03-05 5.200 12,347,575 -3,815 0.33% 64,208,125
2025-03-06 2025-03-04 4.959 12,351,390 +19,077 0.33% 61,249,650
2025-03-04 2025-02-28 4.749 12,332,313 +3,815 0.33% 58,569,212
2025-03-03 2025-02-27 4.980 12,328,498 +36,246 0.33% 61,394,634
2025-02-27 2025-02-25 4.886 12,292,252 +9,538 0.33% 60,054,286
2025-02-25 2025-02-21 5.232 12,282,714 -19,076 0.33% 64,257,159
2025-02-24 2025-02-20 5.211 12,301,790 -3,816 0.33% 64,099,012
2025-02-20 2025-02-18 5.064 12,305,606 -9,538 0.33% 62,312,729
2025-02-19 2025-02-17 5.001 12,315,144 -1,039,681 0.33% 61,586,356
2025-02-18 2025-02-14 5.190 13,354,825 -19,076 0.36% 69,305,873
2025-02-17 2025-02-13 4.980 13,373,901 +13,353 0.36% 66,600,632
2025-02-14 2025-02-12 5.106 13,360,548 -51,507 0.36% 68,214,998
2025-02-11 2025-02-07 5.284 13,412,055 +9,539 0.36% 70,868,379
2025-02-10 2025-02-06 5.221 13,402,516 -9,539 0.36% 69,974,905
2025-02-07 2025-02-05 5.336 13,412,055 -19,076 0.36% 71,571,439
2025-02-03 2025-01-24 5.336 13,431,131 -17,169 0.36% 71,673,235
2025-01-27 2025-01-23 5.053 13,448,300 +1,907 0.36% 67,958,074
2025-01-22 2025-01-20 5.137 13,446,393 -1,907 0.36% 69,076,213
2025-01-21 2025-01-17 5.190 13,448,300 +9,538 0.36% 69,790,969
2025-01-20 2025-01-16 5.074 13,438,762 +15,261 0.36% 68,191,660
2025-01-15 2025-01-13 4.886 13,423,501 -9,538 0.36% 65,581,048
2025-01-06 2025-01-02 4.644 13,433,039 +9,538 0.36% 62,388,514
2025-01-03 2024-12-31 4.707 13,423,501 +1,908 0.36% 63,188,607
2025-01-02 2024-12-27 4.665 13,421,593 +191,129 0.36% 62,616,778
2024-12-23 2024-12-19 4.592 13,230,464 +3,816 0.35% 60,754,133
2024-12-20 2024-12-18 4.634 13,226,648 +9,538 0.35% 61,291,282
2024-12-13 2024-12-11 4.980 13,217,110 +9,539 0.35% 65,819,829
2024-12-10 2024-12-06 4.969 13,207,571 +5,723 0.35% 65,633,858
2024-12-05 2024-12-03 4.990 13,201,848 -9,903 0.35% 65,882,234
2024-11-27 2024-11-25 4.969 13,211,751 -1,945,824 0.35% 65,654,630
2024-11-26 2024-11-22 4.959 15,157,575 +5,723 0.40% 75,165,319
2024-11-25 2024-11-21 5.127 15,151,852 +1,058,757 0.40% 77,678,569
2024-11-22 2024-11-20 5.347 14,093,095 +1,907,671 0.37% 75,357,873
2024-11-21 2024-11-19 5.315 12,185,424 +215,737 0.32% 64,767,109
2024-11-18 2024-11-14 5.198 11,969,687 +33,731 0.32% 62,215,168
2024-11-14 2024-11-12 5.454 11,935,956 +22,486 0.32% 65,097,249
2024-11-13 2024-11-11 5.859 11,913,470 +1,874 0.32% 69,806,384
2024-11-12 2024-11-08 6.084 11,911,596 -14,991 0.32% 72,465,173
2024-11-11 2024-11-07 5.870 11,926,587 -33,730 0.32% 70,010,535
2024-11-08 2024-11-06 5.561 11,960,317 -13,117 0.32% 66,506,629
2024-11-07 2024-11-05 5.593 11,973,434 -11,244 0.32% 66,962,943
2024-11-06 2024-11-04 5.411 11,984,678 +14,991 0.32% 64,851,325
2024-11-05 2024-11-01 5.486 11,969,687 -9,369 0.32% 65,664,469
2024-11-04 2024-10-31 5.283 11,979,056 -7,496 0.32% 63,286,681
2024-11-01 2024-10-30 5.198 11,986,552 +52,470 0.32% 62,302,828
2024-10-31 2024-10-29 5.902 11,934,082 +1,873 0.32% 70,436,647
2024-10-30 2024-10-28 6.030 11,932,209 -42,626 0.32% 71,953,815
2024-10-29 2024-10-25 6.126 11,974,835 +14,991 0.32% 73,361,120
2024-10-25 2024-10-23 6.457 11,959,844 +9,370 0.32% 77,226,333
2024-10-24 2024-10-22 6.585 11,950,474 -37,478 0.32% 78,696,392
2024-10-23 2024-10-21 6.607 11,987,952 +1,874 0.32% 79,199,086
2024-10-21 2024-10-17 6.649 11,986,078 -9,370 0.32% 79,698,412
2024-10-16 2024-10-14 6.788 11,995,448 -3,748 0.32% 81,425,065
2024-10-14 2024-10-09 6.062 11,999,196 -3,747 0.32% 72,741,961
2024-10-10 2024-10-08 6.308 12,002,943 -13,118 0.32% 75,711,134
2024-10-09 2024-10-07 6.863 12,016,061 -11,243 0.33% 82,462,713
2024-10-08 2024-10-04 6.777 12,027,304 -16,865 0.33% 81,512,936
2024-10-07 2024-10-03 6.575 12,044,169 -28,109 0.33% 79,184,846
2024-10-04 2024-10-02 6.628 12,072,278 +52,469 0.33% 80,013,884
2024-10-03 2024-09-30 6.596 12,019,809 -13,117 0.33% 79,281,264
2024-10-02 2024-09-27 6.318 12,032,926 +3,748 0.33% 76,028,685
2024-09-30 2024-09-26 5.934 12,029,178 +33,730 0.33% 71,383,077
2024-09-27 2024-09-25 5.625 11,995,448 -5,622 0.32% 67,470,140
2024-09-26 2024-09-24 5.571 12,001,070 -7,495 0.32% 66,861,328
2024-09-24 2024-09-20 5.422 12,008,565 -5,622 0.32% 65,108,749
2024-09-23 2024-09-19 5.347 12,014,187 -5,622 0.33% 64,241,643
2024-09-16 2024-09-12 4.867 12,019,809 -18,738 0.33% 58,498,797
2024-09-12 2024-09-10 4.792 12,038,547 -46,848 0.33% 57,690,584
2024-09-09 2024-09-04 4.995 12,085,395 +1,874 0.33% 60,365,837
2024-09-03 2024-08-30 5.219 12,083,521 -13,117 0.33% 63,064,780
2024-08-30 2024-08-28 5.230 12,096,638 -3,748 0.33% 63,262,345
2024-08-28 2024-08-26 5.262 12,100,386 -5,622 0.33% 63,669,387
2024-08-27 2024-08-23 5.048 12,106,008 -11,243 0.33% 61,114,832
2024-08-23 2024-08-21 5.102 12,117,251 -28,109 0.33% 61,818,224
2024-08-22 2024-08-20 5.006 12,145,360 +31,857 0.33% 60,794,985
2024-08-13 2024-08-09 4.568 12,113,503 -18,739 0.33% 55,334,762
2024-08-07 2024-08-05 4.397 12,132,242 +9,369 0.33% 53,348,573
2024-08-05 2024-08-01 4.728 12,122,873 -11,243 0.33% 57,318,367
2024-08-02 2024-07-31 4.675 12,134,116 -31,856 0.33% 56,723,991
2024-08-01 2024-07-30 4.515 12,165,972 +5,621 0.33% 54,925,207
2024-07-31 2024-07-29 4.664 12,160,351 +5,622 0.33% 56,716,846
2024-07-30 2024-07-26 4.653 12,154,729 -5,622 0.33% 56,560,898
2024-07-29 2024-07-25 4.579 12,160,351 +18,739 0.33% 55,678,551
2024-07-26 2024-07-24 4.760 12,141,612 +14,991 0.33% 57,795,727
2024-07-25 2024-07-23 4.675 12,126,621 +14,992 0.33% 56,688,953
2024-07-23 2024-07-19 4.963 12,111,629 +5,621 0.33% 60,109,074
2024-07-22 2024-07-18 5.091 12,106,008 +20,613 0.33% 61,631,659
2024-07-19 2024-07-17 5.123 12,085,395 +22,487 0.33% 61,913,679
2024-07-18 2024-07-16 5.539 12,062,908 +13,117 0.33% 66,819,604
2024-07-15 2024-07-11 5.657 12,049,791 +11,244 0.33% 68,161,621
2024-07-12 2024-07-10 5.593 12,038,547 -84,326 0.33% 67,327,096
2024-07-11 2024-07-09 6.116 12,122,873 +58,091 0.33% 74,138,655
2024-07-08 2024-07-04 5.849 12,064,782 +18,739 0.33% 70,564,223
2024-07-02 2024-06-27 5.539 12,046,043 +18,739 0.33% 66,726,184
2024-06-27 2024-06-25 5.946 12,027,304 +196,423 0.33% 71,512,934
2024-06-26 2024-06-24 5.935 11,830,881 +5,530 0.33% 70,216,659
2024-06-21 2024-06-19 6.087 11,825,351 -16,589 0.33% 71,980,134
2024-06-20 2024-06-18 6.000 11,841,940 -35,023 0.33% 71,053,215
2024-06-19 2024-06-17 5.902 11,876,963 -3,686 0.33% 70,103,556
2024-06-18 2024-06-14 6.000 11,880,649 -20,277 0.33% 71,285,474
2024-06-17 2024-06-13 5.881 11,900,926 -3,686 0.33% 69,986,744
2024-06-13 2024-06-11 5.859 11,904,612 +25,806 0.33% 69,750,087
2024-06-11 2024-06-06 6.174 11,878,806 -507,366 0.33% 73,336,605
2024-06-03 2024-05-30 6.478 12,386,172 -5,530 0.34% 80,231,920
2024-05-31 2024-05-29 6.597 12,391,702 -11,060 0.34% 81,746,711
2024-05-30 2024-05-28 6.553 12,402,762 -1,843 0.34% 81,281,385
2024-05-29 2024-05-27 6.456 12,404,605 -1,844 0.34% 80,082,137
2024-05-28 2024-05-24 5.957 12,406,449 -14,746 0.34% 73,901,897
2024-05-27 2024-05-23 5.946 12,421,195 -25,806 0.34% 73,854,963
2024-05-23 2024-05-21 6.174 12,447,001 -20,276 0.34% 76,844,491
2024-05-22 2024-05-20 6.271 12,467,277 +5,530 0.34% 78,187,116
2024-05-20 2024-05-16 5.978 12,461,747 -11,060 0.34% 74,501,716
2024-05-17 2024-05-14 6.022 12,472,807 -3,687 0.34% 75,109,165
2024-05-16 2024-05-13 6.011 12,476,494 -12,903 0.34% 74,995,995
2024-05-14 2024-05-10 6.022 12,489,397 -16,589 0.34% 75,209,067
2024-05-10 2024-05-08 5.859 12,505,986 -16,590 0.34% 73,273,586
2024-05-09 2024-05-07 6.000 12,522,576 -398,151 0.34% 75,137,122
2024-05-02 2024-04-29 5.664 12,920,727 -7,373 0.36% 73,180,134
2024-04-30 2024-04-26 5.729 12,928,100 +211,978 0.36% 74,063,524
2024-04-26 2024-04-24 5.360 12,716,122 -5,530 0.35% 68,158,085
2024-04-23 2024-04-19 5.479 12,721,652 -1,843 0.35% 69,706,076
2024-04-22 2024-04-18 5.512 12,723,495 -27,649 0.35% 70,130,330
2024-04-18 2024-04-16 5.425 12,751,144 -27,650 0.35% 69,175,913
2024-04-16 2024-04-12 5.653 12,778,794 -3,686 0.35% 72,237,605
2024-04-15 2024-04-11 5.642 12,782,480 -3,687 0.35% 72,119,750
2024-04-12 2024-04-10 5.577 12,786,167 -1,843 0.35% 71,308,161
2024-04-11 2024-04-09 5.534 12,788,010 -15,399 0.35% 70,763,432
2024-04-09 2024-04-05 5.425 12,803,409 -7,373 0.35% 69,459,455
2024-04-08 2024-04-03 5.642 12,810,782 -27,650 0.35% 72,279,432
2024-04-03 2024-03-28 5.393 12,838,432 -11,059 0.35% 69,231,560
2024-04-02 2024-03-27 5.349 12,849,491 -1,844 0.35% 68,733,521
2024-03-27 2024-03-25 5.393 12,851,335 -3,686 0.35% 69,301,140
2024-03-26 2024-03-22 5.197 12,855,021 -1,844 0.35% 66,810,397
2024-03-25 2024-03-21 5.186 12,856,865 -1,843 0.35% 66,680,481
2024-03-21 2024-03-19 4.796 12,858,708 -14,746 0.35% 61,667,359
2024-03-20 2024-03-18 4.883 12,873,454 +16,403 0.35% 62,855,509
2024-03-18 2024-03-14 4.742 12,857,051 -55,298 0.35% 60,961,908
2024-03-14 2024-03-12 4.698 12,912,349 +1,843 0.36% 60,663,701
2024-03-12 2024-03-08 4.861 12,910,506 -49,769 0.36% 62,756,256
2024-03-11 2024-03-07 4.676 12,960,275 +20,276 0.36% 60,607,621
2024-03-01 2024-02-28 4.275 12,939,999 +1,843 0.36% 55,317,967
2024-02-28 2024-02-26 4.318 12,938,156 +9,217 0.36% 55,871,612
2024-02-27 2024-02-23 4.525 12,928,939 +27,649 0.36% 58,497,147
2024-02-26 2024-02-22 4.470 12,901,290 -1,843 0.35% 57,672,144
2024-02-21 2024-02-19 4.242 12,903,133 -3,687 0.35% 54,740,364
2024-02-20 2024-02-16 4.210 12,906,820 -1,843 0.36% 54,335,883
2024-02-16 2024-02-14 4.025 12,908,663 +3,687 0.36% 51,962,606
2024-02-14 2024-02-07 4.145 12,904,976 -73,732 0.36% 53,487,994
2024-02-08 2024-02-06 4.123 12,978,708 +27,649 0.36% 53,511,953
2024-02-06 2024-02-02 4.025 12,951,059 +27,650 0.36% 52,133,267
2024-02-02 2024-01-31 4.123 12,923,409 -27,650 0.36% 53,283,953
2024-02-01 2024-01-30 4.232 12,951,059 -22,119 0.36% 54,803,164
2024-01-31 2024-01-29 4.264 12,973,178 -20,276 0.36% 55,319,045
2024-01-30 2024-01-26 4.221 12,993,454 -3,687 0.36% 54,841,580
2024-01-29 2024-01-25 4.177 12,997,141 -5,530 0.36% 54,293,058
2024-01-19 2024-01-17 3.754 13,002,671 +12,903 0.36% 48,814,003
2024-01-16 2024-01-12 4.156 12,989,768 +49,769 0.36% 53,980,377
2024-01-09 2024-01-05 4.123 12,939,999 -27,649 0.36% 53,352,354
2023-12-28 2023-12-22 4.004 12,967,648 +27,649 0.36% 51,918,642
2023-12-15 2023-12-13 3.711 12,939,999 -11,060 0.36% 48,017,119
2023-12-14 2023-12-12 3.895 12,951,059 +12,903 0.36% 50,447,015
2023-12-12 2023-12-08 3.863 12,938,156 +27,650 0.36% 49,975,613
2023-12-07 2023-12-05 3.982 12,910,506 +18,433 0.36% 51,409,701
2023-12-05 2023-12-01 4.145 12,892,073 +18,433 0.35% 53,434,514
2023-12-01 2023-11-29 4.134 12,873,640 +3,686 0.35% 53,218,433
2023-11-29 2023-11-27 4.297 12,869,954 +9,217 0.35% 55,297,809
2023-11-28 2023-11-24 4.286 12,860,737 -9,217 0.35% 55,118,666
2023-11-27 2023-11-23 4.329 12,869,954 +9,217 0.35% 55,716,732
2023-11-24 2023-11-22 4.329 12,860,737 +1,843 0.35% 55,676,830
2023-11-16 2023-11-14 4.362 12,858,894 -9,216 0.35% 56,087,414
2023-11-14 2023-11-10 4.286 12,868,110 +9,216 0.35% 55,150,265
2023-11-10 2023-11-08 4.329 12,858,894 +9,216 0.35% 55,668,851
2023-11-08 2023-11-06 4.449 12,849,678 +9,217 0.35% 57,162,583
2023-11-06 2023-11-02 4.655 12,840,461 -9,217 0.35% 59,768,679
2023-11-03 2023-11-01 4.720 12,849,678 -14,746 0.35% 60,648,107
2023-11-01 2023-10-30 4.459 12,864,424 -1,843 0.35% 57,367,763
2023-10-26 2023-10-24 4.177 12,866,267 -237,785 0.35% 53,746,357
2023-10-24 2023-10-19 4.221 13,104,052 +9,217 0.36% 55,308,382
2023-10-20 2023-10-18 4.383 13,094,835 -15,189 0.36% 57,400,694
2023-10-09 2023-10-05 4.557 13,110,024 +1,843 0.36% 59,743,206
2023-10-05 2023-10-03 4.600 13,108,181 -1,843 0.36% 60,303,710
2023-10-04 2023-09-29 4.752 13,110,024 +1,843 0.36% 62,303,629
2023-09-29 2023-09-27 4.644 13,108,181 +3,687 0.36% 60,872,613
2023-09-25 2023-09-21 4.959 13,104,494 -1,338,231 0.36% 64,978,877
2023-09-22 2023-09-20 5.013 14,442,725 -5,529 0.40% 72,398,049
2023-09-19 2023-09-15 5.002 14,448,254 -5,530 0.40% 72,268,999
2023-09-18 2023-09-14 4.969 14,453,784 -1,844 0.40% 71,826,183
2023-09-15 2023-09-13 4.763 14,455,628 -1,244,222 0.40% 68,855,277
2023-09-14 2023-09-12 4.698 15,699,850 -5,530 0.43% 73,759,701
2023-09-12 2023-09-07 4.763 15,705,380 +128,881 0.43% 74,808,116
2023-09-11 2023-09-06 4.763 15,576,499 -7,373 0.43% 74,194,228
2023-09-07 2023-09-05 4.687 15,583,872 -20,276 0.43% 73,045,735
2023-09-06 2023-09-04 4.698 15,604,148 -189,859 0.43% 73,310,082
2023-09-05 2023-08-31 4.112 15,794,007 -6,489 0.43% 64,948,224
2023-08-31 2023-08-29 3.960 15,800,496 -1,843 0.43% 62,574,780
2023-08-25 2023-08-23 3.798 15,802,339 +1,843 0.43% 60,010,213
2023-08-23 2023-08-21 3.646 15,800,496 +18,433 0.43% 57,603,085
2023-08-18 2023-08-16 3.787 15,782,063 +3,687 0.43% 59,761,976
2023-08-16 2023-08-14 4.015 15,778,376 -1,843 0.43% 63,343,167
2023-08-11 2023-08-09 4.188 15,780,219 -3,687 0.43% 66,090,050
2023-08-07 2023-08-03 4.123 15,783,906 -18,433 0.43% 65,077,945
2023-08-03 2023-08-01 4.166 15,802,339 -3,687 0.43% 65,839,776
2023-08-02 2023-07-31 4.177 15,806,026 -7,373 0.43% 66,026,636
2023-07-27 2023-07-25 4.069 15,813,399 -12,903 0.44% 64,341,657
2023-07-26 2023-07-24 3.689 15,826,302 -14,746 0.44% 58,384,036
2023-07-18 2023-07-13 3.917 15,841,048 -12,903 0.44% 62,047,867
2023-07-11 2023-07-07 3.808 15,853,951 +12,903 0.44% 60,378,230
2023-07-10 2023-07-06 3.711 15,841,048 +11,060 0.44% 58,782,190
2023-07-07 2023-07-05 3.852 15,829,988 +20,276 0.44% 60,974,000
2023-07-06 2023-07-04 3.776 15,809,712 +5,530 0.43% 59,695,136
2023-07-05 2023-07-03 3.798 15,804,182 -5,530 0.43% 60,017,212
2023-07-03 2023-06-29 3.624 15,809,712 +9,216 0.43% 57,293,608
2023-06-29 2023-06-27 3.700 15,800,496 -1,843 0.43% 58,460,274
2023-06-28 2023-06-26 3.613 15,802,339 +5,530 0.43% 57,095,431
2023-06-27 2023-06-23 3.624 15,796,809 +11,060 0.43% 57,246,848
2023-06-26 2023-06-21 3.819 15,785,749 +3,686 0.43% 60,287,218
2023-06-23 2023-06-20 3.929 15,782,063 +178,682 0.43% 62,005,128
2023-06-20 2023-06-16 4.170 15,603,381 -14,579 0.43% 65,070,346
2023-06-19 2023-06-15 3.962 15,617,960 -9,112 0.43% 61,874,587
2023-06-14 2023-06-12 3.874 15,627,072 +9,112 0.43% 60,538,705
2023-06-07 2023-06-05 3.885 15,617,960 +9,112 0.43% 60,674,803
2023-06-06 2023-06-02 3.984 15,608,848 -36,449 0.43% 62,181,083
2023-06-05 2023-06-01 3.720 15,645,297 +1,202,800 0.44% 58,205,539
2023-06-02 2023-05-31 3.797 14,442,497 +27,336 0.40% 54,840,220
2023-05-31 2023-05-29 3.874 14,415,161 +5,467 0.40% 55,843,806
2023-05-30 2023-05-25 3.863 14,409,694 +9,112 0.40% 55,664,489
2023-05-29 2023-05-24 4.050 14,400,582 +1,823 0.40% 58,315,931
2023-05-23 2023-05-19 4.247 14,398,759 +18,224 0.40% 61,152,869
2023-05-19 2023-05-17 4.412 14,380,535 +182,242 0.40% 63,442,736
2023-05-17 2023-05-15 4.467 14,198,293 -21,869 0.40% 63,417,826
2023-05-16 2023-05-12 4.532 14,220,162 +5,468 0.40% 64,451,852
2023-05-15 2023-05-11 4.807 14,214,694 +29,158 0.40% 68,327,012
2023-05-09 2023-05-05 5.246 14,185,536 -25,514 0.39% 74,413,966
2023-05-08 2023-05-04 5.224 14,211,050 -1,822 0.40% 74,235,891
2023-05-03 2023-04-28 5.092 14,212,872 +10,935 0.40% 72,373,676
2023-04-26 2023-04-24 4.971 14,201,937 -1,823 0.40% 70,603,558
2023-04-25 2023-04-21 5.015 14,203,760 -1,822 0.40% 71,236,132
2023-04-21 2023-04-19 5.257 14,205,582 -14,580 0.40% 74,675,021
2023-04-19 2023-04-17 5.377 14,220,162 -63,785 0.40% 76,468,299
2023-04-18 2023-04-14 5.048 14,283,947 -52,850 0.40% 72,108,567
2023-04-17 2023-04-13 4.741 14,336,797 -13,056 0.40% 67,969,909
2023-04-14 2023-04-12 4.752 14,349,853 -18,224 0.40% 68,189,288
2023-04-13 2023-04-11 4.631 14,368,077 -30,981 0.40% 66,541,395
2023-04-03 2023-03-30 4.225 14,399,058 +5,467 0.40% 60,838,096
2023-03-23 2023-03-21 4.357 14,393,591 -5,467 0.40% 62,710,530
2023-03-22 2023-03-20 4.379 14,399,058 -51,028 0.40% 63,050,391
2023-03-20 2023-03-16 4.192 14,450,086 +9,112 0.40% 60,577,954
2023-03-17 2023-03-15 4.423 14,440,974 +10,935 0.40% 63,867,856
2023-03-15 2023-03-13 4.401 14,430,039 +1,822 0.40% 63,502,772
2023-03-14 2023-03-10 4.324 14,428,217 -23,691 0.40% 62,386,367
2023-03-13 2023-03-09 4.500 14,451,908 +49,205 0.40% 65,026,421
2023-03-10 2023-03-08 4.576 14,402,703 -1,822 0.40% 65,911,450
2023-03-08 2023-03-06 4.697 14,404,525 -1,823 0.40% 67,658,679
2023-02-24 2023-02-22 4.818 14,406,348 -25,514 0.40% 69,406,353
2023-02-22 2023-02-20 4.796 14,431,862 -23,691 0.40% 69,212,512
2023-02-13 2023-02-09 4.719 14,455,553 -10,935 0.40% 68,215,642
2023-02-08 2023-02-06 4.390 14,466,488 -9,112 0.40% 63,504,413
2023-02-03 2023-02-01 4.785 14,475,600 -3,645 0.40% 69,263,410
2023-02-02 2023-01-31 4.576 14,479,245 -14,579 0.40% 66,261,731
2023-01-31 2023-01-27 4.686 14,493,824 +16,402 0.40% 67,919,060
2023-01-30 2023-01-26 4.620 14,477,422 -16,402 0.40% 66,888,913
2023-01-27 2023-01-20 4.478 14,493,824 -7,290 0.40% 64,896,900
2023-01-26 2023-01-19 4.401 14,501,114 -9,112 0.40% 63,815,554
2023-01-20 2023-01-18 4.313 14,510,226 -9,112 0.40% 62,581,725
2023-01-19 2023-01-17 4.269 14,519,338 +1,822 0.40% 61,983,661
2023-01-18 2023-01-16 4.269 14,517,516 -3,644 0.40% 61,975,883
2023-01-17 2023-01-13 4.313 14,521,160 -185,888 0.40% 62,628,883
2023-01-16 2023-01-12 4.225 14,707,048 -238,737 0.41% 62,139,399
2023-01-12 2023-01-10 4.126 14,945,785 -61,962 0.42% 61,671,907
2023-01-11 2023-01-09 4.061 15,007,747 -1,823 0.42% 60,939,380
2022-12-30 2022-12-28 3.775 15,009,570 -3,645 0.42% 56,664,035
2022-12-28 2022-12-22 3.611 15,013,215 +1,823 0.42% 54,206,380
2022-12-23 2022-12-21 3.644 15,011,392 -1,823 0.42% 54,694,021
2022-12-22 2022-12-20 3.611 15,013,215 -25,514 0.42% 54,206,380
2022-12-21 2022-12-19 3.698 15,038,729 -10,934 0.42% 55,618,829
2022-12-20 2022-12-16 3.742 15,049,663 -5,467 0.42% 56,319,911
2022-12-19 2022-12-15 3.753 15,055,130 +1,822 0.42% 56,505,591
2022-12-16 2022-12-14 3.786 15,053,308 +47,383 0.42% 56,994,356
2022-12-15 2022-12-13 3.742 15,005,925 +3,645 0.42% 56,156,232
2022-12-14 2022-12-12 3.819 15,002,280 -1,822 0.42% 57,295,078
2022-12-13 2022-12-09 3.918 15,004,102 -25,514 0.42% 58,783,986
2022-12-08 2022-12-06 3.896 15,029,616 -72,897 0.42% 58,554,064
2022-12-07 2022-12-05 3.929 15,102,513 -497,522 0.42% 59,335,287
2022-12-06 2022-12-02 3.611 15,600,035 -16,402 0.43% 56,325,140
2022-12-05 2022-12-01 3.611 15,616,437 -30,981 0.43% 56,384,360
2022-12-02 2022-11-30 3.589 15,647,418 -32,803 0.44% 56,152,778
2022-12-01 2022-11-29 3.534 15,680,221 -45,561 0.44% 55,410,090
2022-11-29 2022-11-25 3.446 15,725,782 -45,561 0.44% 54,190,443
2022-11-28 2022-11-24 3.424 15,771,343 -7,289 0.44% 54,001,283
2022-11-25 2022-11-23 3.347 15,778,632 +3,645 0.44% 52,814,113
2022-11-24 2022-11-22 3.325 15,774,987 -20,047 0.44% 52,455,671
2022-11-23 2022-11-21 3.281 15,795,034 -10,935 0.44% 51,828,968
2022-11-22 2022-11-18 3.292 15,805,969 -27,336 0.44% 52,038,310
2022-11-21 2022-11-17 3.270 15,833,305 -36,448 0.44% 51,780,787
2022-11-18 2022-11-16 3.391 15,869,753 -191,355 0.44% 53,815,757
2022-11-17 2022-11-15 3.391 16,061,108 -47,383 0.45% 54,464,659
2022-11-16 2022-11-14 3.292 16,108,491 -9,112 0.45% 53,034,310
2022-11-15 2022-11-11 3.106 16,117,603 -54,673 0.45% 50,057,332
2022-11-14 2022-11-10 2.864 16,172,276 +1,823 0.45% 46,322,550
2022-11-11 2022-11-09 2.941 16,170,453 -346,261 0.45% 47,559,555
2022-11-09 2022-11-07 2.864 16,516,714 -20,046 0.46% 47,309,130
2022-11-08 2022-11-04 2.645 16,536,760 -1,823 0.46% 43,736,928
2022-11-07 2022-11-03 2.447 16,538,583 +1,823 0.46% 40,474,731
2022-11-04 2022-11-02 2.502 16,536,760 -29,159 0.46% 41,377,674
2022-11-03 2022-11-01 2.469 16,565,919 +7,290 0.46% 40,905,232
2022-11-01 2022-10-28 2.524 16,558,629 +14,579 0.46% 41,795,836
2022-10-31 2022-10-27 2.667 16,544,050 -1,822 0.46% 44,119,330
2022-10-28 2022-10-26 2.711 16,545,872 +41,915 0.46% 44,850,513
2022-10-27 2022-10-25 2.777 16,503,957 +1,823 0.46% 45,823,622
2022-10-26 2022-10-24 2.766 16,502,134 +419,573 0.46% 45,637,459
2022-10-24 2022-10-20 2.809 16,082,561 -1,823 0.45% 45,183,095
2022-10-21 2022-10-19 2.820 16,084,384 +14,580 0.45% 45,364,733
2022-10-20 2022-10-18 2.831 16,069,804 -25,514 0.45% 45,499,968
2022-10-19 2022-10-17 2.853 16,095,318 +9,112 0.45% 45,925,481
2022-10-17 2022-10-13 2.809 16,086,206 +3,645 0.45% 45,193,336
2022-10-14 2022-10-12 2.842 16,082,561 +219,602 0.45% 45,712,585
2022-10-13 2022-10-11 2.842 15,862,959 +1,822 0.44% 45,088,395
2022-10-12 2022-10-10 2.864 15,861,137 +1,822 0.44% 45,431,349
2022-10-10 2022-10-06 2.996 15,859,315 +1,823 0.44% 47,514,688
2022-10-07 2022-10-05 2.963 15,857,492 +3,645 0.44% 46,987,146
2022-09-30 2022-09-28 2.777 15,853,847 +21,869 0.44% 44,018,576
2022-09-29 2022-09-27 2.963 15,831,978 -1,823 0.44% 46,911,546
2022-09-28 2022-09-26 2.974 15,833,801 -20,046 0.44% 47,090,714
2022-09-27 2022-09-23 3.106 15,853,847 -7,290 0.44% 49,238,170
2022-09-23 2022-09-21 3.292 15,861,137 -10,935 0.44% 52,219,941
2022-09-21 2022-09-19 3.281 15,872,072 +1,823 0.44% 52,081,756
2022-09-20 2022-09-16 3.259 15,870,249 +21,869 0.44% 51,727,441
2022-09-19 2022-09-15 3.402 15,848,380 -46,701 0.44% 53,917,206
2022-09-16 2022-09-14 3.479 15,895,081 -20,047 0.44% 55,297,158
2022-09-15 2022-09-13 3.556 15,915,128 +3,645 0.44% 56,589,512
2022-09-14 2022-09-09 3.567 15,911,483 -355,373 0.44% 56,751,171
2022-09-13 2022-09-08 3.380 16,266,856 +122,103 0.45% 54,983,850
2022-09-09 2022-09-07 3.391 16,144,753 -343,516 0.45% 54,748,307
2022-09-06 2022-09-02 3.095 16,488,269 +15,545 0.46% 51,027,581
2022-09-05 2022-09-01 3.150 16,472,724 +1,822 0.46% 51,883,364
2022-09-02 2022-08-31 3.183 16,470,902 +329,859 0.46% 52,419,900
2022-09-01 2022-08-30 3.270 16,141,043 -1,217 0.45% 52,787,205
2022-08-31 2022-08-29 3.347 16,142,260 -61,963 0.45% 54,031,246
2022-08-30 2022-08-26 3.369 16,204,223 +36,449 0.45% 54,594,311
2022-08-29 2022-08-25 3.369 16,167,774 +183,197 0.45% 54,471,510
2022-08-26 2022-08-24 3.226 15,984,577 -23,691 0.44% 51,573,818
2022-08-25 2022-08-23 3.139 16,008,268 -182,243 0.45% 50,244,807
2022-08-23 2022-08-19 3.084 16,190,511 -30,015 0.45% 49,928,404
2022-08-18 2022-08-16 3.084 16,220,526 -18,224 0.45% 50,020,964
2022-08-17 2022-08-15 3.106 16,238,750 -14,580 0.45% 50,433,585
2022-08-16 2022-08-12 3.205 16,253,330 +318,924 0.45% 52,084,201
2022-08-12 2022-08-10 3.018 15,934,406 +3,645 0.44% 48,089,402
2022-08-09 2022-08-05 3.040 15,930,761 -856 0.44% 48,428,063
2022-08-08 2022-08-04 2.963 15,931,617 +69,252 0.44% 47,206,785
2022-08-04 2022-08-02 3.007 15,862,365 -10,935 0.44% 47,697,905
2022-08-03 2022-08-01 3.095 15,873,300 -1,822 0.44% 49,124,386
2022-08-02 2022-07-29 3.128 15,875,122 +102,055 0.44% 49,652,685
2022-08-01 2022-07-28 3.150 15,773,067 +3,645 0.44% 49,679,687
2022-07-28 2022-07-26 3.128 15,769,422 +29,159 0.44% 49,322,087
2022-07-26 2022-07-22 3.062 15,740,263 -13,613 0.44% 48,194,446
2022-07-25 2022-07-21 3.106 15,753,876 +1,822 0.44% 48,927,685
2022-07-22 2022-07-20 3.150 15,752,054 +275,186 0.44% 49,613,503
2022-07-21 2022-07-19 3.194 15,476,868 -12,757 0.43% 49,426,160
2022-07-20 2022-07-18 3.194 15,489,625 -5,467 0.43% 49,466,900
2022-07-19 2022-07-15 2.985 15,495,092 +14,579 0.43% 46,253,422
2022-07-18 2022-07-14 3.084 15,480,513 -78,364 0.43% 47,738,907
2022-07-15 2022-07-13 3.084 15,558,877 +25,514 0.43% 47,980,567
2022-07-14 2022-07-12 3.128 15,533,363 +7,289 0.43% 48,583,764
2022-07-13 2022-07-11 3.205 15,526,074 +56,496 0.43% 49,753,692
2022-07-12 2022-07-08 3.281 15,469,578 +134,859 0.43% 50,761,034
2022-07-11 2022-07-07 3.194 15,334,719 -1,823 0.43% 48,972,200
2022-07-08 2022-07-06 3.205 15,336,542 +32,804 0.43% 49,146,331
2022-07-07 2022-07-05 3.336 15,303,738 -3,645 0.43% 51,056,602
2022-07-06 2022-07-04 3.281 15,307,383 +34,626 0.43% 50,228,816
2022-07-05 2022-06-30 3.259 15,272,757 +82,009 0.42% 49,779,978
2022-07-04 2022-06-29 3.336 15,190,748 -158,551 0.42% 50,679,643
2022-06-30 2022-06-28 3.530 15,349,299 -1,822 0.43% 54,182,432
2022-06-29 2022-06-27 3.440 15,351,121 +391,984 0.43% 52,808,256
2022-06-28 2022-06-24 3.305 14,959,137 +39,139 0.43% 49,441,788
2022-06-27 2022-06-23 3.350 14,919,998 +46,256 0.43% 49,983,347
2022-06-24 2022-06-22 3.384 14,873,742 +1,353,861 0.42% 50,330,013
2022-06-23 2022-06-21 3.507 13,519,881 +23,712 0.39% 47,420,679
2022-06-22 2022-06-20 3.418 13,496,169 +71,162 0.38% 46,123,727
2022-06-21 2022-06-17 3.519 13,425,007 -60,488 0.38% 47,238,833
2022-06-20 2022-06-16 3.631 13,485,495 +16,012 0.38% 48,967,701
2022-06-17 2022-06-15 3.699 13,469,483 +188,579 0.38% 49,818,096
2022-06-16 2022-06-14 3.631 13,280,904 +37,361 0.38% 48,224,803
2022-06-14 2022-06-10 3.890 13,243,543 +17,790 0.38% 51,513,444
2022-06-13 2022-06-09 4.103 13,225,753 -16,011 0.38% 54,269,219
2022-06-10 2022-06-08 4.148 13,241,764 +14,232 0.38% 54,930,368
2022-06-09 2022-06-07 4.092 13,227,532 -7,116 0.38% 54,127,816
2022-06-08 2022-06-06 4.103 13,234,648 -12,453 0.38% 54,305,718
2022-06-07 2022-06-02 3.980 13,247,101 -5,338 0.38% 52,718,666
2022-06-02 2022-05-31 4.025 13,252,439 -5,337 0.38% 53,335,840
2022-05-31 2022-05-27 3.878 13,257,776 -3,558 0.38% 51,419,763
2022-05-30 2022-05-26 3.867 13,261,334 -185,022 0.38% 51,284,480
2022-05-26 2022-05-24 3.867 13,446,356 -1,779 0.38% 52,000,001
2022-05-25 2022-05-23 4.025 13,448,135 -10,674 0.38% 54,123,440
2022-05-24 2022-05-20 3.923 13,458,809 -72,941 0.38% 52,804,673
2022-05-20 2022-05-18 3.676 13,531,750 +165,452 0.39% 49,744,151
2022-05-18 2022-05-16 3.519 13,366,298 -1,779 0.38% 47,032,253
2022-05-17 2022-05-13 3.418 13,368,077 +14,232 0.38% 45,685,967
2022-05-16 2022-05-12 3.328 13,353,845 +16,012 0.38% 44,436,346
2022-05-13 2022-05-11 3.485 13,337,833 +887,749 0.38% 46,482,264
2022-05-12 2022-05-10 3.429 12,450,084 +948,237 0.35% 42,688,650
2022-05-11 2022-05-06 3.575 11,501,847 +62,267 0.33% 41,118,287
2022-05-10 2022-05-05 3.923 11,439,580 +40,918 0.33% 44,882,373
2022-05-06 2022-05-04 3.957 11,398,662 +44,476 0.32% 45,106,262
2022-05-05 2022-05-03 4.081 11,354,186 +14,233 0.32% 46,334,335
2022-05-04 2022-04-29 4.216 11,339,953 +8,895 0.32% 47,806,046
2022-05-03 2022-04-28 4.216 11,331,058 -30,244 0.32% 47,768,547
2022-04-29 2022-04-27 4.103 11,361,302 +26,686 0.32% 46,618,819
2022-04-28 2022-04-26 3.833 11,334,616 +55,151 0.32% 43,451,172
2022-04-27 2022-04-25 4.081 11,279,465 +96,069 0.32% 46,029,412
2022-04-26 2022-04-22 4.733 11,183,396 +14,232 0.32% 52,929,294
2022-04-25 2022-04-21 4.789 11,169,164 +119,197 0.32% 53,489,750
2022-04-22 2022-04-20 4.969 11,049,967 +28,465 0.31% 54,906,474
2022-04-20 2022-04-14 5.385 11,021,502 -16,011 0.31% 59,349,436
2022-04-19 2022-04-13 5.183 11,037,513 +3,558 0.31% 57,202,164
2022-04-14 2022-04-12 4.901 11,033,955 -1,779 0.31% 54,082,655
2022-04-13 2022-04-11 4.857 11,035,734 +101,406 0.31% 53,595,123
2022-04-12 2022-04-08 5.194 10,934,328 -1,323,618 0.31% 56,790,328
2022-04-11 2022-04-07 5.149 12,257,946 -7,116 0.35% 63,113,677
2022-04-08 2022-04-06 5.284 12,265,062 +3,558 0.35% 64,804,909
2022-04-07 2022-04-04 5.329 12,261,504 -5,337 0.35% 65,337,481
2022-04-06 2022-04-01 5.227 12,266,841 -16,012 0.35% 64,124,795
2022-04-04 2022-03-31 5.171 12,282,853 +16,012 0.35% 63,518,084
2022-04-01 2022-03-30 5.295 12,266,841 +491,019 0.35% 64,952,212
2022-03-31 2022-03-29 5.430 11,775,822 -7,116 0.34% 63,940,888
2022-03-30 2022-03-28 5.407 11,782,938 -8,895 0.34% 63,714,601
2022-03-29 2022-03-25 5.317 11,791,833 -28,465 0.34% 62,702,198
2022-03-28 2022-03-24 5.509 11,820,298 -3,558 0.34% 65,112,566
2022-03-25 2022-03-23 5.329 11,823,856 +3,558 0.34% 63,005,400
2022-03-24 2022-03-22 5.452 11,820,298 -756,099 0.34% 64,448,152
2022-03-23 2022-03-21 5.261 12,576,397 +571,077 0.36% 66,167,145
2022-03-22 2022-03-18 5.261 12,005,320 -12,454 0.34% 63,162,585
2022-03-21 2022-03-17 5.059 12,017,774 +35,582 0.34% 60,796,258
2022-03-18 2022-03-16 4.733 11,982,192 -19,570 0.34% 56,709,873
2022-03-17 2022-03-15 4.362 12,001,762 +48,035 0.34% 52,350,042
2022-03-16 2022-03-14 4.913 11,953,727 +113,859 0.34% 58,725,277
2022-03-15 2022-03-11 5.531 11,839,868 +35,581 0.34% 65,486,573
2022-03-14 2022-03-10 5.531 11,804,287 +163,673 0.34% 65,289,774
2022-03-11 2022-03-09 5.632 11,640,614 -33,802 0.33% 65,562,260
2022-03-10 2022-03-08 5.936 11,674,416 -54,429 0.33% 69,296,195
2022-03-09 2022-03-07 6.554 11,728,845 -21,349 0.33% 76,871,278
2022-03-08 2022-03-04 6.464 11,750,194 +903,761 0.33% 75,954,443
2022-03-07 2022-03-03 6.442 10,846,433 -83,616 0.31% 69,868,571
2022-03-04 2022-03-02 6.340 10,930,049 +11,732 0.31% 69,301,321
2022-03-03 2022-03-01 5.992 10,918,317 -5,337 0.31% 65,421,909
2022-03-02 2022-02-28 6.082 10,923,654 +26,686 0.31% 66,436,310
2022-03-01 2022-02-25 5.992 10,896,968 +1,779 0.31% 65,293,987
2022-02-28 2022-02-24 6.048 10,895,189 -24,907 0.31% 65,895,741
2022-02-25 2022-02-23 6.014 10,920,096 +5,337 0.31% 65,678,094
2022-02-24 2022-02-22 6.161 10,914,759 +10,675 0.31% 67,241,131
2022-02-23 2022-02-21 5.992 10,904,084 -88,953 0.31% 65,336,625
2022-02-22 2022-02-18 6.037 10,993,037 -3,558 0.31% 66,363,958
2022-02-21 2022-02-17 6.093 10,996,595 -5,337 0.31% 67,003,551
2022-02-18 2022-02-16 5.790 11,001,932 -8,896 0.31% 63,696,635
2022-02-17 2022-02-15 5.700 11,010,828 +3,558 0.31% 62,757,876
2022-02-16 2022-02-14 5.902 11,007,270 +3,559 0.31% 64,964,967
2022-02-15 2022-02-11 5.868 11,003,711 +19,569 0.31% 64,572,854
2022-02-14 2022-02-10 5.835 10,984,142 +128,092 0.31% 64,087,569
2022-02-11 2022-02-09 5.598 10,856,050 -78,278 0.31% 60,777,311
2022-02-10 2022-02-08 5.126 10,934,328 +7,116 0.31% 56,052,791
2022-02-09 2022-02-07 4.890 10,927,212 -8,895 0.31% 53,436,614
2022-02-08 2022-02-04 4.778 10,936,107 -8,896 0.31% 52,250,684
2022-02-07 2022-01-31 4.620 10,945,003 +147,662 0.31% 50,570,589
2022-02-04 2022-01-27 4.935 10,797,341 -3,558 0.31% 53,287,045
2022-01-28 2022-01-26 4.958 10,800,899 +85,395 0.31% 53,547,450
2022-01-27 2022-01-25 4.812 10,715,504 +8,895 0.31% 51,558,073
2022-01-26 2022-01-24 5.025 10,706,609 -3,558 0.31% 53,802,167
2022-01-21 2022-01-19 5.149 10,710,167 -1,779 0.31% 55,144,477
2022-01-20 2022-01-18 5.059 10,711,946 +17,790 0.31% 54,190,255
2022-01-19 2022-01-17 5.014 10,694,156 -26,685 0.30% 53,619,366
2022-01-18 2022-01-14 5.138 10,720,841 +1,779 0.31% 55,078,913
2022-01-17 2022-01-13 5.464 10,719,062 -23,128 0.31% 58,564,354
2022-01-14 2022-01-12 5.396 10,742,190 -78,279 0.31% 57,966,138
2022-01-13 2022-01-11 5.385 10,820,469 -49,813 0.31% 58,266,898
2022-01-12 2022-01-10 5.104 10,870,282 -95,847 0.31% 55,480,066
2022-01-11 2022-01-07 4.935 10,966,129 -3,558 0.31% 54,120,048
2022-01-10 2022-01-06 4.677 10,969,687 -16,011 0.31% 51,301,241
2022-01-07 2022-01-05 4.643 10,985,698 +24,906 0.31% 51,005,618
2022-01-06 2022-01-04 4.823 10,960,792 +1,779 0.31% 52,861,506
2022-01-05 2022-01-03 4.958 10,959,013 -12,453 0.31% 54,331,330
2022-01-03 2021-12-29 4.800 10,971,466 -26,686 0.31% 52,666,304
2021-12-30 2021-12-28 4.946 10,998,152 +44,477 0.31% 54,401,728
2021-12-29 2021-12-24 5.081 10,953,675 -64,046 0.31% 55,659,409
2021-12-28 2021-12-22 4.767 11,017,721 -3,559 0.31% 52,516,761
2021-12-22 2021-12-20 4.620 11,021,280 -8,895 0.31% 50,923,021
2021-12-21 2021-12-17 4.767 11,030,175 -108,522 0.31% 52,576,123
2021-12-20 2021-12-16 4.699 11,138,697 -1,779 0.32% 52,342,080
2021-12-17 2021-12-15 4.486 11,140,476 +8,895 0.32% 49,970,874
2021-12-16 2021-12-14 4.553 11,131,581 +8,895 0.32% 50,681,817
2021-12-15 2021-12-13 4.789 11,122,686 +1,779 0.32% 53,267,164
2021-12-14 2021-12-10 4.823 11,120,907 +1,779 0.32% 53,633,706
2021-12-13 2021-12-09 4.767 11,119,128 +1,779 0.32% 53,000,124
2021-12-10 2021-12-08 4.890 11,117,349 +51,593 0.32% 54,366,428
2021-12-09 2021-12-07 4.789 11,065,756 -90,732 0.32% 52,994,523
2021-12-08 2021-12-06 4.530 11,156,488 +613,775 0.32% 50,544,377
2021-12-07 2021-12-03 4.351 10,542,713 +7,116 0.30% 45,867,350
2021-12-03 2021-12-01 4.339 10,535,597 -3,558 0.30% 45,717,951
2021-12-02 2021-11-30 4.306 10,539,155 -1,779 0.30% 45,377,950
2021-11-30 2021-11-26 4.362 10,540,934 +8,895 0.30% 45,978,111
2021-11-29 2021-11-25 4.542 10,532,039 +5,337 0.30% 47,833,717
2021-11-26 2021-11-24 4.497 10,526,702 -3,558 0.30% 47,336,116
2021-11-25 2021-11-23 4.486 10,530,260 -5,337 0.30% 47,233,735
2021-11-24 2021-11-22 4.486 10,535,597 +17,790 0.30% 47,257,675
2021-11-23 2021-11-19 4.575 10,517,807 -1,779 0.30% 48,123,800
2021-11-22 2021-11-18 4.497 10,519,586 +7,116 0.30% 47,304,117
2021-11-19 2021-11-17 4.508 10,512,470 +1,780 0.30% 47,390,299
2021-11-18 2021-11-16 4.530 10,510,690 +17,790 0.30% 47,618,595
2021-11-17 2021-11-15 4.609 10,492,900 +1,779 0.30% 48,363,719
2021-11-16 2021-11-12 4.699 10,491,121 +10,675 0.30% 49,299,042
2021-11-15 2021-11-11 4.755 10,480,446 -1,780 0.30% 49,837,980
2021-11-12 2021-11-10 4.497 10,482,226 +81,837 0.30% 47,136,118
2021-11-11 2021-11-09 4.665 10,400,389 -3,558 0.30% 48,521,921
2021-11-10 2021-11-08 4.665 10,403,947 -8,895 0.30% 48,538,520
2021-11-09 2021-11-05 4.620 10,412,842 +7,116 0.30% 48,111,778
2021-11-08 2021-11-04 4.991 10,405,726 +3,558 0.30% 51,939,248
2021-11-05 2021-11-03 4.980 10,402,168 +14,232 0.30% 51,804,548
2021-11-04 2021-11-02 4.980 10,387,936 -5,337 0.30% 51,733,671
2021-11-03 2021-11-01 5.149 10,393,273 +1,779 0.30% 53,512,854
2021-11-02 2021-10-29 5.227 10,391,494 +33,802 0.30% 54,321,437
2021-11-01 2021-10-28 5.306 10,357,692 +124,534 0.30% 54,959,819
2021-10-29 2021-10-27 5.621 10,233,158 +67,604 0.29% 57,520,147
2021-10-28 2021-10-26 6.059 10,165,554 +16,012 0.29% 61,597,079
2021-10-27 2021-10-25 6.116 10,149,542 -26,686 0.29% 62,070,558
2021-10-26 2021-10-22 6.104 10,176,228 +8,895 0.29% 62,119,358
2021-10-25 2021-10-21 6.284 10,167,333 -10,674 0.29% 63,893,865
2021-10-22 2021-10-20 6.307 10,178,007 +3,558 0.29% 64,189,783
2021-10-21 2021-10-19 6.520 10,174,449 +19,570 0.29% 66,340,569
2021-10-20 2021-10-18 6.532 10,154,879 +35,581 0.29% 66,327,127
2021-10-19 2021-10-15 6.093 10,119,298 +8,895 0.29% 61,658,077
2021-10-18 2021-10-12 5.958 10,110,403 -21,348 0.29% 60,239,955
2021-10-15 2021-10-11 5.981 10,131,751 +62,267 0.29% 60,594,952
2021-10-12 2021-10-08 6.262 10,069,484 +80,057 0.29% 63,052,558
2021-10-11 2021-10-07 6.554 9,989,427 +8,895 0.28% 65,471,069
2021-10-08 2021-10-06 6.509 9,980,532 +103,226 0.28% 64,963,970
2021-10-07 2021-10-05 6.801 9,877,306 -3,558 0.28% 67,179,101
2021-10-06 2021-10-04 6.397 9,880,864 +8,895 0.28% 63,204,426
2021-10-05 2021-09-30 6.621 9,871,969 +12,453 0.28% 65,367,124
2021-10-04 2021-09-29 6.487 9,859,516 -16,011 0.28% 63,954,589
2021-09-30 2021-09-28 6.779 9,875,527 -5,337 0.28% 66,944,961
2021-09-29 2021-09-27 6.340 9,880,864 -23,128 0.28% 62,649,027
2021-09-28 2021-09-24 6.768 9,903,992 +7,116 0.28% 67,026,582
2021-09-27 2021-09-23 7.037 9,896,876 +16,012 0.28% 69,648,660
2021-09-24 2021-09-21 7.363 9,880,864 +7,116 0.28% 72,757,292
2021-09-23 2021-09-20 7.161 9,873,748 +88,953 0.28% 70,706,896
2021-09-21 2021-09-17 7.420 9,784,795 +37,360 0.28% 72,599,891
2021-09-20 2021-09-16 7.521 9,747,435 -32,023 0.28% 73,308,911
2021-09-17 2021-09-15 7.588 9,779,458 -176,127 0.28% 74,209,390
2021-09-16 2021-09-14 7.622 9,955,585 +51,593 0.28% 75,881,653
2021-09-15 2021-09-13 8.105 9,903,992 -163,673 0.28% 80,276,023
2021-09-14 2021-09-10 7.498 10,067,665 -104,965 0.29% 75,490,950
2021-09-13 2021-09-09 7.566 10,172,630 -369,882 0.29% 76,964,174
2021-09-10 2021-09-08 7.195 10,542,512 -28,464 0.30% 75,851,536
2021-09-09 2021-09-07 6.925 10,570,976 -185,022 0.30% 73,204,217
2021-09-08 2021-09-06 6.700 10,755,998 -35,581 0.31% 72,067,138
2021-09-07 2021-09-03 6.352 10,791,579 -67,605 0.31% 68,544,679
2021-09-06 2021-09-02 6.273 10,859,184 -80,057 0.31% 68,119,538
2021-09-03 2021-09-01 5.992 10,939,241 +26,686 0.31% 65,547,284
2021-09-02 2021-08-31 6.340 10,912,555 +1,779 0.31% 69,190,402
2021-09-01 2021-08-30 6.149 10,910,776 -32,023 0.31% 67,093,936
2021-08-31 2021-08-27 5.846 10,942,799 -8,895 0.31% 63,969,369
2021-08-30 2021-08-26 5.722 10,951,694 -174,348 0.31% 62,667,069
2021-08-27 2021-08-25 5.452 11,126,042 +124,534 0.32% 60,662,840
2021-08-25 2021-08-23 5.025 11,001,508 -344,244 0.31% 55,284,075
2021-08-24 2021-08-20 4.890 11,345,752 +5,337 0.32% 55,483,372
2021-08-23 2021-08-19 4.946 11,340,415 -14,232 0.32% 56,094,713
2021-08-20 2021-08-18 5.149 11,354,647 +17,790 0.32% 58,462,774
2021-08-19 2021-08-17 5.160 11,336,857 +33,802 0.32% 58,498,625
2021-08-18 2021-08-16 5.430 11,303,055 -14,232 0.32% 61,373,837
2021-08-17 2021-08-13 5.688 11,317,287 -1,779 0.32% 64,377,358
2021-08-16 2021-08-12 5.643 11,319,066 -53,372 0.32% 63,878,486
2021-08-13 2021-08-11 5.509 11,372,438 -17,790 0.32% 62,645,512
2021-08-12 2021-08-10 5.329 11,390,228 -1,779 0.32% 60,694,741
2021-08-10 2021-08-06 5.250 11,392,007 -1,779 0.32% 59,807,745
2021-08-09 2021-08-05 5.014 11,393,786 +1,779 0.32% 57,127,237
2021-08-06 2021-08-04 5.126 11,392,007 -8,896 0.32% 58,398,997
2021-08-05 2021-08-03 5.036 11,400,903 +8,896 0.32% 57,419,257
2021-08-03 2021-07-30 5.329 11,392,007 -19,570 0.32% 60,704,221
2021-08-02 2021-07-29 5.205 11,411,577 -7,116 0.33% 59,397,335
2021-07-30 2021-07-28 4.935 11,418,693 -5,337 0.33% 56,353,542
2021-07-29 2021-07-27 4.980 11,424,030 -24,907 0.33% 56,893,593
2021-07-28 2021-07-26 5.396 11,448,937 -23,128 0.33% 61,779,829
2021-07-27 2021-07-23 5.441 11,472,065 +37,971 0.33% 62,420,503
2021-07-26 2021-07-22 5.632 11,434,094 -71,162 0.33% 64,399,098
2021-07-23 2021-07-21 5.284 11,505,256 -1,779 0.33% 60,790,322
2021-07-22 2021-07-20 5.126 11,507,035 -17,790 0.33% 58,988,667
2021-07-21 2021-07-19 5.430 11,524,825 -24,075 0.33% 62,578,013
2021-07-20 2021-07-16 5.261 11,548,900 -1,779 0.33% 60,761,261
2021-07-19 2021-07-15 5.115 11,550,679 +7,116 0.33% 59,082,548
2021-07-16 2021-07-14 5.104 11,543,563 +10,675 0.33% 58,916,377
2021-07-15 2021-07-13 5.306 11,532,888 -67,604 0.33% 61,195,625
2021-07-14 2021-07-12 5.261 11,600,492 +26,686 0.33% 61,032,697
2021-07-13 2021-07-09 5.250 11,573,806 -48,035 0.33% 60,762,185
2021-07-12 2021-07-08 4.958 11,621,841 -24,907 0.33% 57,617,422
2021-07-09 2021-07-07 5.250 11,646,748 -8,895 0.33% 61,145,128
2021-07-08 2021-07-06 5.227 11,655,643 +7,116 0.33% 60,929,763
2021-07-07 2021-07-05 5.351 11,648,527 -55,151 0.33% 62,333,034
2021-07-06 2021-07-02 5.070 11,703,678 -3,558 0.33% 59,338,861
2021-07-05 2021-06-30 5.205 11,707,236 -1,779 0.33% 60,936,242
2021-07-02 2021-06-29 5.025 11,709,015 +16,012 0.33% 58,839,394
2021-06-30 2021-06-28 5.216 11,693,003 -33,802 0.33% 60,993,611
2021-06-29 2021-06-25 5.272 11,726,805 +124,534 0.33% 61,829,089
2021-06-28 2021-06-24 4.958 11,602,271 +56,929 0.33% 57,520,400
2021-06-25 2021-06-23 4.924 11,545,342 -35,581 0.33% 56,848,789
2021-06-24 2021-06-22 4.542 11,580,923 +1,779 0.33% 52,597,468
2021-06-22 2021-06-18 4.632 11,579,144 -14,232 0.33% 53,630,763
2021-06-21 2021-06-17 4.632 11,593,376 -17,791 0.33% 53,696,681
2021-06-18 2021-06-16 4.508 11,611,167 +56,930 0.33% 52,343,233
2021-06-17 2021-06-15 4.879 11,554,237 +12,454 0.33% 56,373,020
2021-06-16 2021-06-11 5.059 11,541,783 -23,128 0.33% 58,388,285
2021-06-15 2021-06-10 4.789 11,564,911 +1,779 0.33% 55,385,005
2021-06-10 2021-06-08 4.755 11,563,132 -23,128 0.33% 54,986,510
2021-06-09 2021-06-07 4.901 11,586,260 -10,674 0.33% 56,789,764
2021-06-08 2021-06-04 4.767 11,596,934 +8,895 0.33% 55,277,621
2021-06-07 2021-06-03 4.901 11,588,039 -7,116 0.33% 56,798,483
2021-06-03 2021-06-01 5.070 11,595,155 -126,313 0.33% 58,788,639
2021-06-01 2021-05-28 5.149 11,721,468 -10,674 0.33% 60,351,461
2021-05-31 2021-05-27 4.924 11,732,142 -3,559 0.33% 57,768,584
2021-05-26 2021-05-24 4.823 11,735,701 -10,674 0.33% 56,598,723
2021-05-25 2021-05-21 5.081 11,746,375 -16,011 0.33% 59,687,391
2021-05-24 2021-05-20 4.857 11,762,386 -74,721 0.34% 57,124,114
2021-05-21 2021-05-18 5.205 11,837,107 +8,895 0.34% 61,612,221
2021-05-20 2021-05-17 5.036 11,828,212 +1,780 0.34% 59,571,346
2021-05-18 2021-05-14 4.913 11,826,432 -24,907 0.34% 58,099,912
2021-05-17 2021-05-13 5.059 11,851,339 -67,604 0.34% 59,954,286
2021-05-14 2021-05-12 5.486 11,918,943 -1,779 0.34% 65,387,972
2021-05-13 2021-05-11 5.565 11,920,722 +24,906 0.34% 66,335,814
2021-05-12 2021-05-10 5.880 11,895,816 -301,512 0.34% 69,941,707
2021-05-11 2021-05-07 5.340 12,197,328 +26,686 0.35% 65,132,630
2021-05-10 2021-05-06 5.295 12,170,642 -16,012 0.35% 64,442,844
2021-05-07 2021-05-05 5.059 12,186,654 -110,728 0.35% 61,650,598
2021-05-06 2021-05-04 5.003 12,297,382 -163,674 0.35% 61,519,526
2021-05-05 2021-05-03 4.587 12,461,056 -5,337 0.36% 57,155,143
2021-05-04 2021-04-30 4.553 12,466,393 -34,180 0.36% 56,759,183
2021-05-03 2021-04-29 4.800 12,500,573 -145,883 0.36% 60,006,473
2021-04-29 2021-04-27 4.620 12,646,456 -16,011 0.36% 58,432,028
2021-04-28 2021-04-26 4.587 12,662,467 -33,802 0.36% 58,078,955
2021-04-27 2021-04-23 4.452 12,696,269 -56,930 0.36% 56,521,230
2021-04-26 2021-04-22 4.407 12,753,199 -5,337 0.36% 56,201,189
2021-04-23 2021-04-21 4.328 12,758,536 -60,488 0.36% 55,220,696
2021-04-22 2021-04-20 4.384 12,819,024 +3,558 0.37% 56,203,048
2021-04-21 2021-04-19 4.351 12,815,466 -3,558 0.37% 55,755,237
2021-04-20 2021-04-16 4.261 12,819,024 -7,116 0.37% 54,617,834
2021-04-19 2021-04-15 4.407 12,826,140 -3,558 0.37% 56,522,628
2021-04-16 2021-04-14 4.204 12,829,698 +19,569 0.37% 53,942,161
2021-04-15 2021-04-13 4.036 12,810,129 -28,465 0.37% 51,699,728
2021-04-14 2021-04-12 3.912 12,838,594 +131,651 0.37% 50,226,974
2021-04-13 2021-04-09 4.171 12,706,943 +64,046 0.36% 52,997,489
2021-04-12 2021-04-08 4.025 12,642,897 -35,582 0.36% 50,882,674
2021-04-09 2021-04-07 3.856 12,678,479 +14,233 0.36% 48,887,922
2021-04-08 2021-04-01 3.699 12,664,246 +3,558 0.36% 46,839,855
2021-04-07 2021-03-31 3.597 12,660,688 +3,558 0.36% 45,545,722
2021-04-01 2021-03-30 3.811 12,657,130 -1,779 0.36% 48,236,439
2021-03-31 2021-03-29 3.744 12,658,909 +40,918 0.36% 47,389,357
2021-03-30 2021-03-26 3.766 12,617,991 +1,779 0.36% 47,519,879
2021-03-29 2021-03-25 3.665 12,616,212 -284,293 0.36% 46,236,705
2021-03-26 2021-03-24 3.474 12,900,505 +497,279 0.37% 44,813,152
2021-03-25 2021-03-23 3.789 12,403,226 +58,709 0.35% 46,989,937
2021-03-24 2021-03-22 4.204 12,344,517 -80,057 0.35% 51,902,229
2021-03-23 2021-03-19 4.058 12,424,574 +62,267 0.35% 50,423,038
2021-03-22 2021-03-18 4.261 12,362,307 +80,057 0.35% 52,671,906
2021-03-19 2021-03-17 4.339 12,282,250 +67,604 0.35% 53,297,341
2021-03-17 2021-03-15 4.677 12,214,646 -39,139 0.35% 57,123,462
2021-03-16 2021-03-12 4.508 12,253,785 -3,558 0.35% 55,240,160
2021-03-15 2021-03-11 4.744 12,257,343 -138,766 0.35% 58,149,916
2021-03-12 2021-03-10 4.204 12,396,109 +10,674 0.35% 52,119,146
2021-03-11 2021-03-09 4.092 12,385,435 -453,659 0.35% 50,681,907
2021-03-10 2021-03-08 3.968 12,839,094 +33,802 0.37% 50,950,610
2021-03-09 2021-03-05 4.025 12,805,292 +320,230 0.37% 51,536,250
2021-03-08 2021-03-04 4.418 12,485,062 +297,102 0.36% 55,159,911
2021-03-05 2021-03-03 4.620 12,187,960 -24,907 0.35% 56,313,581
2021-03-04 2021-03-02 4.081 12,212,867 +8,896 0.35% 49,838,453
2021-03-03 2021-03-01 4.283 12,203,971 +8,895 0.35% 52,271,678
2021-03-02 2021-02-26 4.407 12,195,076 -80,058 0.35% 53,741,636
2021-03-01 2021-02-25 4.654 12,275,134 -320,230 0.35% 57,130,350
2021-02-26 2021-02-24 3.980 12,595,364 -112,080 0.36% 50,124,989
2021-02-25 2021-02-23 4.351 12,707,444 -3,248,557 0.36% 55,285,275
2021-02-24 2021-02-22 4.362 15,956,001 -314,893 0.45% 69,597,892
2021-02-23 2021-02-19 3.789 16,270,894 -113,860 0.46% 61,642,695
2021-02-22 2021-02-18 3.721 16,384,754 -80,057 0.47% 60,968,881
2021-02-19 2021-02-17 3.654 16,464,811 +305,997 0.47% 60,156,203
2021-02-18 2021-02-16 3.463 16,158,814 -291,765 0.46% 55,950,053
2021-02-17 2021-02-11 3.080 16,450,579 +35,581 0.47% 50,672,468
2021-02-16 2021-02-09 3.125 16,414,998 -30,244 0.47% 51,301,012
2021-02-10 2021-02-08 3.035 16,445,242 -7,116 0.47% 49,916,524
2021-02-08 2021-02-04 2.810 16,452,358 +5,337 0.47% 46,239,003
2021-02-05 2021-02-03 2.878 16,447,021 -8,895 0.47% 47,333,380
2021-02-04 2021-02-02 2.889 16,455,916 -21,349 0.47% 47,543,975
2021-02-03 2021-02-01 2.732 16,477,265 -67,604 0.47% 45,012,352
2021-02-02 2021-01-29 2.653 16,544,869 -5,337 0.47% 43,895,059
2021-02-01 2021-01-28 2.709 16,550,206 +24,907 0.47% 44,839,499
2021-01-29 2021-01-27 2.766 16,525,299 -16,012 0.47% 45,700,898
2021-01-28 2021-01-26 2.844 16,541,311 +23,128 0.47% 47,046,872
2021-01-27 2021-01-25 2.934 16,518,183 -35,581 0.47% 48,466,659
2021-01-26 2021-01-22 2.923 16,553,764 +26,686 0.47% 48,384,963
2021-01-25 2021-01-21 3.148 16,527,078 +113,859 0.47% 52,022,882
2021-01-22 2021-01-20 2.979 16,413,219 -16,127 0.47% 48,896,744
2021-01-21 2021-01-19 2.923 16,429,346 +64,046 0.47% 48,021,301
2021-01-20 2021-01-18 2.979 16,365,300 +33,802 0.47% 48,753,988
2021-01-19 2021-01-15 3.035 16,331,498 +35,582 0.47% 49,571,275
2021-01-18 2021-01-14 3.024 16,295,916 +55,150 0.46% 49,280,075
2021-01-15 2021-01-13 3.103 16,240,766 -26,686 0.46% 50,391,338
2021-01-13 2021-01-11 3.114 16,267,452 -715,187 0.46% 50,657,016
2021-01-12 2021-01-08 3.406 16,982,639 -23,128 0.48% 57,847,968
2021-01-11 2021-01-07 3.451 17,005,767 +6,486 0.48% 58,691,459
2021-01-08 2021-01-06 3.170 16,999,281 +56,930 0.48% 53,891,462
2021-01-07 2021-01-05 3.226 16,942,351 +64,046 0.48% 54,663,303
2021-01-06 2021-01-04 3.283 16,878,305 -80,057 0.48% 55,405,386
2021-01-05 2020-12-31 3.080 16,958,362 -58,709 0.48% 52,236,584
2021-01-04 2020-12-29 3.035 17,017,071 -3,558 0.49% 51,652,206
2020-12-30 2020-12-28 3.125 17,020,629 +17,790 0.49% 53,193,762
2020-12-29 2020-12-24 3.047 17,002,839 -8,895 0.48% 51,800,152
2020-12-28 2020-12-22 2.957 17,011,734 -140,545 0.48% 50,297,296
2020-12-23 2020-12-21 3.170 17,152,279 +62,267 0.49% 54,376,499
2020-12-22 2020-12-18 3.249 17,090,012 +60,487 0.49% 55,523,970
2020-12-21 2020-12-17 3.260 17,029,525 +120,976 0.49% 55,518,898
2020-12-18 2020-12-16 3.002 16,908,549 +17,791 0.48% 50,752,554
2020-12-17 2020-12-15 3.035 16,890,758 +14,232 0.48% 51,268,806
2020-12-16 2020-12-14 3.080 16,876,526 +8,896 0.48% 51,984,506
2020-12-15 2020-12-11 3.125 16,867,630 +40,918 0.48% 52,715,601
2020-12-14 2020-12-10 3.125 16,826,712 +17,790 0.48% 52,587,722
2020-12-11 2020-12-09 3.114 16,808,922 +80,058 0.48% 52,343,159
2020-12-10 2020-12-08 3.159 16,728,864 -106,743 0.48% 52,846,116
2020-12-09 2020-12-07 3.215 16,835,607 +115,638 0.48% 54,129,637
2020-12-08 2020-12-04 3.193 16,719,969 -3,558 0.48% 53,381,910
2020-12-07 2020-12-03 3.136 16,723,527 -117,418 0.48% 52,453,247
2020-12-04 2020-12-02 3.361 16,840,945 +90,732 0.48% 56,608,018
2020-12-03 2020-12-01 3.373 16,750,213 -17,790 0.48% 56,491,342
2020-12-02 2020-11-30 3.440 16,768,003 +17,790 0.48% 57,682,367
2020-12-01 2020-11-27 3.193 16,750,213 -26,686 0.48% 53,478,470
2020-11-30 2020-11-26 3.193 16,776,899 +39,140 0.48% 53,563,671
2020-11-27 2020-11-25 3.092 16,737,759 -53,372 0.48% 51,745,228
2020-11-26 2020-11-24 3.159 16,791,131 +96,069 0.48% 53,042,816
2020-11-25 2020-11-23 2.889 16,695,062 -80,058 0.48% 48,234,909
2020-11-24 2020-11-20 2.552 16,775,120 -49,813 0.48% 42,808,676
2020-11-20 2020-11-18 2.518 16,824,933 -12,453 0.48% 42,368,361
2020-11-19 2020-11-17 2.462 16,837,386 -284,650 0.48% 41,453,298
2020-11-18 2020-11-16 2.473 17,122,036 +35,582 0.49% 42,346,585
2020-11-13 2020-11-11 2.372 17,086,454 -12,454 0.49% 40,529,822
2020-11-12 2020-11-10 2.316 17,098,908 -37,360 0.49% 39,598,241
2020-11-11 2020-11-09 2.248 17,136,268 -40,918 0.49% 38,528,894
2020-11-10 2020-11-06 2.057 17,177,186 -33,802 0.49% 35,338,117
2020-11-05 2020-11-03 1.956 17,210,988 -35,581 0.49% 33,666,297
2020-11-04 2020-11-02 1.900 17,246,569 -8,896 0.49% 32,766,475
2020-11-02 2020-10-29 1.866 17,255,465 +16,012 0.49% 32,201,423
2020-10-29 2020-10-27 1.934 17,239,453 +53,371 0.49% 33,334,368
2020-10-23 2020-10-21 1.979 17,186,082 -26,685 0.49% 34,003,988
2020-10-22 2020-10-20 1.945 17,212,767 +30,244 0.49% 33,476,273
2020-10-21 2020-10-19 1.911 17,182,523 -259,743 0.49% 32,837,959
2020-10-15 2020-10-12 1.934 17,442,266 -26,685 0.50% 33,726,530
2020-10-12 2020-10-08 1.922 17,468,951 +88,952 0.50% 33,581,743
2020-10-09 2020-10-07 1.889 17,379,999 +14,233 0.50% 32,824,592
2020-09-30 2020-09-28 1.776 17,365,766 +8,895 0.49% 30,845,466
2020-09-29 2020-09-25 1.765 17,356,871 +3,558 0.49% 30,634,542
2020-09-28 2020-09-24 1.810 17,353,313 -35,581 0.49% 31,408,600
2020-09-25 2020-09-23 1.889 17,388,894 +44,476 0.50% 32,841,391
2020-09-24 2020-09-22 1.922 17,344,418 +17,791 0.49% 33,342,345
2020-09-21 2020-09-17 2.024 17,326,627 +177,906 0.49% 35,061,205
2020-09-18 2020-09-16 2.035 17,148,721 +17,790 0.49% 34,893,988
2020-09-11 2020-09-09 2.102 17,130,931 -44,476 0.49% 36,013,296
2020-09-10 2020-09-08 2.125 17,175,407 +7,116 0.49% 36,492,964
2020-09-07 2020-09-03 2.125 17,168,291 -35,581 0.49% 36,477,845
2020-09-04 2020-09-02 2.170 17,203,872 -44,477 0.49% 37,327,063
2020-09-02 2020-08-31 2.136 17,248,349 +35,582 0.49% 36,841,850
2020-09-01 2020-08-28 2.215 17,212,767 +177,905 0.49% 38,120,380
2020-08-31 2020-08-27 2.215 17,034,862 +667,146 0.49% 37,726,381
2020-08-28 2020-08-26 2.170 16,367,716 -960,690 0.47% 35,512,864
2020-08-24 2020-08-20 2.316 17,328,406 +53,372 0.49% 40,129,721
2020-08-18 2020-08-14 2.271 17,275,034 +58,709 0.49% 39,229,302
2020-08-14 2020-08-12 2.316 17,216,325 +133,429 0.49% 39,870,160
2020-08-11 2020-08-07 2.451 17,082,896 -131,063 0.49% 41,865,694
2020-08-10 2020-08-06 2.552 17,213,959 -17,791 0.49% 43,928,556
2020-08-07 2020-08-05 2.529 17,231,750 +76,500 0.49% 43,586,521
2020-08-06 2020-08-04 2.417 17,155,250 +32,023 0.49% 41,464,441
2020-08-04 2020-07-31 2.237 17,123,227 +26,685 0.49% 38,307,075
2020-07-30 2020-07-28 2.282 17,096,542 +115,639 0.49% 39,016,168
2020-07-29 2020-07-27 2.237 16,980,903 +3,558 0.48% 37,988,676
2020-07-27 2020-07-23 2.305 16,977,345 -266,858 0.48% 39,125,864
2020-07-24 2020-07-22 2.327 17,244,203 +129,871 0.49% 40,128,578
2020-07-23 2020-07-21 2.305 17,114,332 -8,895 0.49% 39,441,563
2020-07-20 2020-07-16 2.237 17,123,227 -48,035 0.49% 38,307,075
2020-07-17 2020-07-15 2.350 17,171,262 +8,895 0.49% 40,344,915
2020-07-14 2020-07-10 2.170 17,162,367 +120,976 0.49% 37,237,010
2020-07-13 2020-07-09 2.248 17,041,391 +1,117,247 0.49% 38,315,574
2020-07-09 2020-07-07 1.979 15,924,144 +23,128 0.45% 31,507,146
2020-07-08 2020-07-06 1.990 15,901,016 +2,736,189 0.45% 31,640,143
2020-07-07 2020-07-03 1.765 13,164,827 +8,895 0.38% 23,235,665
2020-06-30 2020-06-26 1.653 13,155,932 -10,034 0.37% 21,740,987
2020-06-29 2020-06-24 1.675 13,165,966 -1,779 0.38% 22,053,590
2020-06-09 2020-06-05 1.776 13,167,745 -14,232 0.38% 23,388,846
2020-06-08 2020-06-04 1.720 13,181,977 -5,337 0.38% 22,673,172
2020-06-05 2020-06-03 1.709 13,187,314 -35,582 0.38% 22,534,101
2020-05-27 2020-05-25 1.641 13,222,896 +7,117 0.38% 21,702,998
2020-05-26 2020-05-22 1.664 13,215,779 +30,244 0.38% 21,988,459
2020-05-20 2020-05-18 1.787 13,185,535 -26,686 0.38% 23,568,676
2020-05-19 2020-05-15 1.709 13,212,221 -23,128 0.38% 22,576,661
2020-05-18 2020-05-14 1.698 13,235,349 -74,256 0.38% 22,467,391
2020-05-14 2020-05-12 1.765 13,309,605 +26,686 0.38% 23,491,196
2020-05-08 2020-05-06 1.799 13,282,919 -8,895 0.38% 23,892,072
2020-04-28 2020-04-24 1.709 13,291,814 -1,780 0.38% 22,712,668
2020-04-24 2020-04-22 1.675 13,293,594 +1,780 0.38% 22,267,373
2020-04-23 2020-04-21 1.686 13,291,814 -53,372 0.38% 22,413,817
2020-04-21 2020-04-17 1.787 13,345,186 -44,477 0.38% 23,854,046
2020-04-20 2020-04-16 1.754 13,389,663 -177,905 0.38% 23,481,971
2020-04-16 2020-04-14 1.922 13,567,568 +756,544 0.39% 26,081,852
2020-04-15 2020-04-09 1.877 12,811,024 -23,128 0.37% 24,051,414
2020-04-14 2020-04-08 1.900 12,834,152 +55,151 0.37% 24,383,396
2020-04-09 2020-04-07 1.866 12,779,001 -110,302 0.36% 23,847,634
2020-04-08 2020-04-06 1.720 12,889,303 +14,232 0.37% 22,169,769
2020-04-07 2020-04-03 1.709 12,875,071 -355,811 0.37% 22,000,549
2020-04-06 2020-04-02 1.709 13,230,882 +37,360 0.38% 22,608,549
2020-04-02 2020-03-31 1.731 13,193,522 +373,602 0.38% 22,841,350
2020-03-27 2020-03-25 1.799 12,819,920 +117,418 0.37% 23,059,272
2020-03-25 2020-03-23 1.619 12,702,502 +3,558 0.36% 20,563,265
2020-03-20 2020-03-18 1.821 12,698,944 +1,779 0.36% 23,127,193
2020-03-18 2020-03-16 1.934 12,697,165 +17,791 0.36% 24,551,358
2020-03-17 2020-03-13 2.001 12,679,374 -480,346 0.36% 25,372,199
2020-03-16 2020-03-12 2.046 13,159,720 +14,233 0.38% 26,925,163
2020-03-13 2020-03-11 2.113 13,145,487 +1,779 0.37% 27,782,724
2020-03-12 2020-03-10 2.136 13,143,708 +48,035 0.37% 28,074,485
2020-03-11 2020-03-09 2.181 13,095,673 -30,244 0.37% 28,560,766
2020-03-04 2020-03-02 2.406 13,125,917 -5,338 0.37% 31,577,935
2020-03-03 2020-02-28 2.327 13,131,255 +651,135 0.37% 30,557,434
2020-03-02 2020-02-27 2.383 12,480,120 +1,779 0.36% 29,743,695
2020-02-20 2020-02-18 2.552 12,478,341 -1,779 0.36% 31,843,662
2020-02-19 2020-02-17 2.574 12,480,120 +364,707 0.36% 32,128,803
2020-02-18 2020-02-14 2.529 12,115,413 +21,348 0.35% 30,645,100
2020-02-17 2020-02-13 2.541 12,094,065 +35,581 0.34% 30,727,062
2020-02-14 2020-02-12 2.552 12,058,484 +17,791 0.34% 30,772,223
2020-02-13 2020-02-11 2.529 12,040,693 +26,686 0.34% 30,456,101
2020-02-12 2020-02-10 2.529 12,014,007 +5,337 0.34% 30,388,601
2020-02-11 2020-02-07 2.541 12,008,670 +44,476 0.34% 30,510,101
2020-02-07 2020-02-05 2.507 11,964,194 +5,337 0.34% 29,993,601
2020-02-05 2020-02-03 2.529 11,958,857 +44,477 0.34% 30,249,102
2020-02-04 2020-01-31 2.586 11,914,380 +17,790 0.34% 30,806,303
2020-02-03 2020-01-30 2.586 11,896,590 +133,430 0.34% 30,760,305
2020-01-31 2020-01-29 2.619 11,763,160 +14,232 0.34% 30,812,024
2020-01-30 2020-01-24 2.698 11,748,928 +8,895 0.33% 31,699,308
2020-01-29 2020-01-22 2.777 11,740,033 +1,779 0.33% 32,599,172
2020-01-23 2020-01-21 2.788 11,738,254 +17,791 0.33% 32,726,193
2020-01-21 2020-01-17 2.968 11,720,463 +14,232 0.33% 34,784,759
2020-01-20 2020-01-16 2.945 11,706,231 +3,559 0.33% 34,479,319
2020-01-17 2020-01-15 3.013 11,702,672 -8,896 0.33% 35,258,199
2020-01-16 2020-01-14 3.002 11,711,568 +10,675 0.33% 35,153,341
2020-01-10 2020-01-08 2.934 11,700,893 -195,697 0.33% 34,332,056
2020-01-07 2020-01-03 3.125 11,896,590 -13,264 0.34% 37,179,847
2020-01-03 2019-12-31 3.002 11,909,854 +192,138 0.34% 35,748,515
2019-12-30 2019-12-24 2.878 11,717,716 -21,349 0.33% 33,722,770
2019-12-17 2019-12-13 2.889 11,739,065 -8,895 0.33% 33,916,180
2019-12-12 2019-12-10 2.833 11,747,960 +12,453 0.33% 33,281,531
2019-12-11 2019-12-09 2.766 11,735,507 -5,337 0.33% 32,454,675
2019-12-05 2019-12-03 2.698 11,740,844 -8,895 0.33% 31,677,497
2019-12-03 2019-11-29 2.698 11,749,739 +8,895 0.33% 31,701,496
2019-11-27 2019-11-25 2.743 11,740,844 -8,895 0.33% 32,205,456
2019-11-20 2019-11-18 2.664 11,749,739 -3,558 0.33% 31,305,228
2019-11-19 2019-11-15 2.664 11,753,297 +8,895 0.34% 31,314,707
2019-11-08 2019-11-06 2.878 11,744,402 -3,558 0.33% 33,799,570
2019-11-07 2019-11-05 2.878 11,747,960 -5,337 0.33% 33,809,810
2019-11-06 2019-11-04 2.833 11,753,297 -10,675 0.34% 33,296,651
2019-11-04 2019-10-31 2.619 11,763,972 +3,559 0.34% 30,814,151
2019-11-01 2019-10-30 2.653 11,760,413 +10,674 0.34% 31,201,457
2019-10-30 2019-10-28 2.743 11,749,739 +1,779 0.33% 32,229,855
2019-10-22 2019-10-18 2.777 11,747,960 +1,779 0.33% 32,621,184
2019-10-17 2019-10-15 2.833 11,746,181 -3,558 0.33% 33,276,492
2019-10-16 2019-10-14 2.844 11,749,739 -35,581 0.33% 33,418,661
2019-10-15 2019-10-11 2.855 11,785,320 -88,953 0.34% 33,652,350
2019-10-14 2019-10-10 2.788 11,874,273 +1,779 0.34% 33,105,413
2019-10-11 2019-10-09 2.743 11,872,494 -5,337 0.34% 32,566,575
2019-10-10 2019-10-08 2.766 11,877,831 -8,895 0.34% 32,848,274
2019-09-27 2019-09-25 2.810 11,886,726 +1,779 0.34% 33,407,391
2019-09-25 2019-09-23 2.810 11,884,947 +17,790 0.34% 33,402,391
2019-09-24 2019-09-20 2.968 11,867,157 -8,895 0.34% 35,220,127
2019-09-23 2019-09-19 2.934 11,876,052 +1,779 0.34% 34,845,997
2019-09-19 2019-09-17 3.013 11,874,273 -21,173 0.34% 35,775,205
2019-09-17 2019-09-13 3.148 11,895,446 -3,558 0.34% 37,443,726
2019-09-13 2019-09-11 3.058 11,899,004 +7,117 0.34% 36,384,785
2019-09-12 2019-09-10 2.844 11,891,887 -30,244 0.34% 33,822,959
2019-09-11 2019-09-09 2.799 11,922,131 -23,128 0.34% 33,372,869
2019-09-10 2019-09-06 2.777 11,945,259 +3,558 0.34% 33,169,034
2019-09-02 2019-08-29 2.507 11,941,701 +8,895 0.34% 29,937,212
2019-08-30 2019-08-28 2.563 11,932,806 +24,907 0.34% 30,585,651
2019-08-29 2019-08-27 2.541 11,907,899 -23,128 0.34% 30,254,075
2019-08-28 2019-08-26 2.529 11,931,027 +17,791 0.34% 30,178,708
2019-08-27 2019-08-23 2.642 11,913,236 +8,895 0.34% 31,472,983
2019-08-22 2019-08-20 2.619 11,904,341 -44,476 0.34% 31,181,829
2019-08-13 2019-08-09 2.574 11,948,817 +8,895 0.34% 30,761,017
2019-08-09 2019-08-07 2.574 11,939,922 -17,791 0.34% 30,738,118
2019-08-08 2019-08-06 2.574 11,957,713 +28,465 0.34% 30,783,919
2019-08-06 2019-08-02 2.754 11,929,248 -530,158 0.34% 32,856,360
2019-08-05 2019-08-01 2.889 12,459,406 +1,779 0.36% 35,997,369
2019-08-01 2019-07-30 2.934 12,457,627 -3,559 0.36% 36,552,420
2019-07-29 2019-07-25 2.957 12,461,186 +17,791 0.36% 36,843,038
2019-07-23 2019-07-19 2.968 12,443,395 -1,779 0.35% 36,930,324
2019-07-22 2019-07-18 2.945 12,445,174 -17,791 0.35% 36,655,789
2019-07-18 2019-07-16 2.923 12,462,965 -8,895 0.36% 36,427,975
2019-07-17 2019-07-15 2.923 12,471,860 +8,895 0.36% 36,453,974
2019-07-16 2019-07-12 2.923 12,462,965 +1,779 0.36% 36,427,975
2019-07-15 2019-07-11 2.934 12,461,186 +8,896 0.36% 36,562,862
2019-07-12 2019-07-10 2.900 12,452,290 +8,895 0.35% 36,116,798
2019-07-11 2019-07-09 2.889 12,443,395 +62,267 0.35% 35,951,111
2019-07-02 2019-06-27 3.125 12,381,128 -88,953 0.35% 38,694,150
2019-06-27 2019-06-25 3.080 12,470,081 -80,057 0.36% 38,411,400
2019-06-25 2019-06-21 3.193 12,550,138 +35,581 0.36% 40,068,874
2019-06-11 2019-06-06 3.114 12,514,557 +5,337 0.36% 38,970,462
2019-06-05 2019-06-03 3.181 12,509,220 -177,906 0.36% 39,797,608
2019-05-27 2019-05-23 3.024 12,687,126 +7,117 0.36% 38,366,823
2019-05-20 2019-05-16 3.204 12,680,009 -1,779 0.36% 40,626,062
2019-05-15 2019-05-10 3.069 12,681,788 +1,779 0.36% 38,920,951
2019-05-14 2019-05-09 3.024 12,680,009 +8,895 0.36% 38,345,300
2019-05-10 2019-05-08 3.193 12,671,114 +1,779 0.36% 40,455,115
2019-05-08 2019-05-06 3.271 12,669,335 -32,023 0.36% 41,446,428
2019-05-06 2019-05-02 3.474 12,701,358 +8,895 0.36% 44,121,365
2019-05-03 2019-04-30 3.451 12,692,463 +40,918 0.36% 43,805,091
2019-04-30 2019-04-26 3.496 12,651,545 -115,638 0.36% 44,232,782
2019-04-26 2019-04-24 3.631 12,767,183 +19,569 0.36% 46,359,411
2019-04-25 2019-04-23 3.642 12,747,614 +17,791 0.36% 46,431,661
2019-04-23 2019-04-17 3.789 12,729,823 -17,791 0.36% 48,227,258
2019-04-18 2019-04-16 3.744 12,747,614 +19,570 0.36% 47,721,429
2019-04-17 2019-04-15 3.766 12,728,044 +5,337 0.36% 47,934,343
2019-04-15 2019-04-11 3.789 12,722,707 -3,558 0.36% 48,200,299
2019-04-09 2019-04-04 3.833 12,726,265 -48,034 0.36% 48,786,049
2019-04-08 2019-04-03 3.822 12,774,299 +3,558 0.36% 48,826,579
2019-04-04 2019-04-02 3.586 12,770,741 -24,907 0.36% 45,798,060
2019-04-03 2019-04-01 3.519 12,795,648 -35,581 0.36% 45,024,295
2019-04-02 2019-03-29 3.249 12,831,229 +33,802 0.37% 41,687,553
2019-03-29 2019-03-27 3.328 12,797,427 +97,848 0.36% 42,584,806
2019-03-28 2019-03-26 3.328 12,699,579 +17,791 0.36% 42,259,206
2019-03-27 2019-03-25 3.350 12,681,788 +234,835 0.36% 42,485,140
2019-03-25 2019-03-21 3.496 12,446,953 -35,581 0.35% 43,517,480
2019-03-20 2019-03-18 3.507 12,482,534 -17,791 0.36% 43,782,207
2019-03-19 2019-03-15 3.395 12,500,325 +17,791 0.36% 42,439,333
2019-03-14 2019-03-12 3.474 12,482,534 +26,686 0.36% 43,361,225
2019-03-13 2019-03-11 3.440 12,455,848 +44,476 0.36% 42,848,441
2019-03-12 2019-03-08 3.451 12,411,372 +19,570 0.35% 42,834,970
2019-03-06 2019-03-04 3.789 12,391,802 -3,558 0.35% 46,946,657
2019-03-05 2019-03-01 3.699 12,395,360 +450,101 0.35% 45,845,356
2019-03-04 2019-02-28 3.620 11,945,259 -7,116 0.34% 43,240,603
2019-03-01 2019-02-27 3.710 11,952,375 -55,151 0.34% 44,341,303
2019-02-28 2019-02-26 3.631 12,007,526 -10,674 0.34% 43,600,991
2019-02-27 2019-02-25 3.541 12,018,200 -49,814 0.34% 42,558,889
2019-02-26 2019-02-22 3.440 12,068,014 -122,755 0.34% 41,514,282
2019-02-25 2019-02-21 3.418 12,190,769 +7,116 0.35% 41,662,468
2019-02-22 2019-02-20 3.373 12,183,653 -55,150 0.35% 41,090,278
2019-02-21 2019-02-19 3.294 12,238,803 -8,896 0.35% 40,313,162
2019-02-15 2019-02-13 3.350 12,247,699 -5,337 0.35% 41,030,903
2019-02-14 2019-02-12 3.238 12,253,036 +116,208 0.35% 39,671,306
2019-02-11 2019-02-04 3.305 12,136,828 -12,453 0.35% 40,113,710
2019-02-08 2019-01-31 3.249 12,149,281 -3,558 0.35% 39,471,963
2019-02-01 2019-01-30 3.148 12,152,839 +1,779 0.35% 38,253,932
2019-01-23 2019-01-21 3.148 12,151,060 +26,685 0.35% 38,248,332
2019-01-21 2019-01-17 3.002 12,124,375 +8,896 0.35% 36,392,419
2019-01-17 2019-01-15 3.013 12,115,479 -19,570 0.35% 36,501,918
2019-01-16 2019-01-14 2.900 12,135,049 -5,337 0.35% 35,196,667
2019-01-14 2019-01-10 2.878 12,140,386 +1,779 0.35% 34,939,184
2019-01-10 2019-01-08 2.867 12,138,607 -8,895 0.35% 34,797,603
2019-01-07 2019-01-03 2.709 12,147,502 +28,465 0.35% 32,911,246
2018-12-28 2018-12-24 2.709 12,119,037 +3,558 0.35% 32,834,126
2018-12-27 2018-12-20 2.900 12,115,479 +3,558 0.35% 35,139,906
2018-12-17 2018-12-13 3.148 12,111,921 -17,791 0.35% 38,125,133
2018-12-14 2018-12-12 2.979 12,129,712 +3,558 0.35% 36,135,716
2018-12-13 2018-12-11 2.957 12,126,154 +26,686 0.35% 35,852,474
2018-12-10 2018-12-06 3.136 12,099,468 +33,802 0.34% 37,949,913
2018-12-07 2018-12-05 3.249 12,065,666 -46,469 0.34% 39,200,305
2018-12-06 2018-12-04 3.271 12,112,135 -1,779 0.35% 39,623,606
2018-12-04 2018-11-30 3.148 12,113,914 -14,232 0.35% 38,131,406
2018-11-30 2018-11-28 3.103 12,128,146 +17,790 0.35% 37,630,830
2018-11-29 2018-11-27 3.114 12,110,356 +16,012 0.35% 37,711,776
2018-11-27 2018-11-23 3.226 12,094,344 +12,453 0.34% 39,021,550
2018-11-23 2018-11-21 3.260 12,081,891 -87,173 0.34% 39,388,842
2018-11-22 2018-11-20 3.294 12,169,064 +28,464 0.35% 40,083,450
2018-11-20 2018-11-16 3.350 12,140,600 -17,790 0.35% 40,672,111
2018-11-19 2018-11-15 3.316 12,158,390 +356,697 0.35% 40,321,659
2018-11-16 2018-11-14 3.316 11,801,693 -14,232 0.34% 39,138,721
2018-11-15 2018-11-13 3.271 11,815,925 +16,011 0.34% 38,654,585
2018-11-14 2018-11-12 3.373 11,799,914 -3,558 0.34% 39,796,090
2018-11-13 2018-11-09 3.361 11,803,472 +17,791 0.34% 39,675,396
2018-11-12 2018-11-08 3.406 11,785,681 +8,895 0.34% 40,145,569
2018-11-09 2018-11-07 3.395 11,776,786 +8,895 0.34% 39,982,876
2018-11-08 2018-11-06 3.496 11,767,891 -10,674 0.34% 41,143,320
2018-11-06 2018-11-02 3.395 11,778,565 +26,686 0.34% 39,988,916
2018-11-05 2018-11-01 3.316 11,751,879 +578,200 0.33% 38,973,520
2018-11-02 2018-10-31 3.193 11,173,679 +7,116 0.32% 35,674,248
2018-11-01 2018-10-30 3.148 11,166,563 +12,454 0.32% 35,149,395
2018-10-31 2018-10-29 3.215 11,154,109 +14,232 0.32% 35,862,554
2018-10-30 2018-10-26 3.226 11,139,877 +1,779 0.32% 35,942,029
2018-10-29 2018-10-25 3.373 11,138,098 -56,609 0.32% 37,564,066
2018-10-26 2018-10-24 3.418 11,194,707 +8,895 0.32% 38,258,384
2018-10-25 2018-10-23 3.406 11,185,812 +30,244 0.32% 38,102,235
2018-10-24 2018-10-22 3.485 11,155,568 -8,895 0.32% 38,877,084
2018-10-22 2018-10-18 3.395 11,164,463 +17,790 0.32% 37,904,004
2018-10-18 2018-10-15 3.496 11,146,673 +5,337 0.32% 38,971,395
2018-10-16 2018-10-12 3.575 11,141,336 +16,012 0.32% 39,829,485
2018-10-15 2018-10-11 3.530 11,125,324 +866,400 0.32% 39,271,964
2018-10-10 2018-10-08 3.676 10,258,924 +16,012 0.29% 37,712,895
2018-10-09 2018-10-05 4.306 10,242,912 -5,337 0.29% 44,102,430
2018-10-08 2018-10-04 4.227 10,248,249 -42,698 0.29% 43,318,940
2018-10-02 2018-09-27 3.755 10,290,947 -17,790 0.29% 38,640,444
2018-09-28 2018-09-26 3.777 10,308,737 -6,618 0.29% 38,939,022
2018-09-26 2018-09-21 3.935 10,315,355 -35,582 0.29% 40,587,521
2018-09-24 2018-09-20 3.755 10,350,937 -17,790 0.30% 38,865,695
2018-09-21 2018-09-19 3.766 10,368,727 -1,779 0.30% 39,049,057
2018-09-20 2018-09-18 3.631 10,370,506 +17,790 0.30% 37,656,745
2018-09-10 2018-09-06 3.642 10,352,716 +8,896 0.30% 37,708,531
2018-09-07 2018-09-05 3.575 10,343,820 +1,779 0.29% 36,978,422
2018-09-06 2018-09-04 3.710 10,342,041 -1,779 0.29% 38,367,235
2018-09-04 2018-08-31 3.732 10,343,820 +8,895 0.29% 38,606,403
2018-09-03 2018-08-30 3.811 10,334,925 +40,918 0.29% 39,386,495
2018-08-30 2018-08-28 3.822 10,294,007 -19,569 0.29% 39,346,280
2018-08-27 2018-08-23 3.575 10,313,576 +177,905 0.29% 36,870,302
2018-08-23 2018-08-21 3.631 10,135,671 +684,775 0.29% 36,804,026
2018-08-20 2018-08-16 3.418 9,450,896 +7,116 0.27% 32,298,836
2018-08-16 2018-08-14 3.552 9,443,780 +97,848 0.27% 33,548,511
2018-08-15 2018-08-13 3.665 9,345,932 +1,779 0.27% 34,251,573
2018-08-13 2018-08-09 3.946 9,344,153 -3,558 0.27% 36,871,207
2018-08-09 2018-08-07 3.665 9,347,711 -32,023 0.27% 34,258,093
2018-08-08 2018-08-06 3.586 9,379,734 +1,779 0.27% 33,637,329
2018-08-06 2018-08-02 3.676 9,377,955 +8,896 0.27% 34,474,359
2018-07-31 2018-07-27 3.980 9,369,059 +8,895 0.27% 37,285,463
2018-07-30 2018-07-26 4.036 9,360,164 +8,895 0.27% 37,776,195
2018-07-26 2018-07-24 3.957 9,351,269 -28,465 0.27% 37,004,413
2018-07-17 2018-07-13 3.575 9,379,734 +100,054 0.27% 33,531,883
2018-07-16 2018-07-12 3.676 9,279,680 +17,791 0.26% 34,113,090
2018-07-12 2018-07-10 3.676 9,261,889 -1,706,911 0.26% 34,047,688
2018-07-09 2018-07-05 3.620 10,968,800 -16,012 0.31% 39,705,923
2018-07-06 2018-07-04 3.654 10,984,812 +24,907 0.31% 40,134,355
2018-07-05 2018-07-03 3.777 10,959,905 +19,570 0.31% 41,398,668
2018-07-03 2018-06-28 3.744 10,940,335 -1,779 0.31% 40,955,776
2018-06-29 2018-06-27 3.822 10,942,114 +5,337 0.31% 41,823,508
2018-06-27 2018-06-25 3.901 10,936,777 +3,558 0.31% 42,663,761
2018-06-22 2018-06-20 4.092 10,933,219 -5,337 0.31% 44,739,357
2018-06-20 2018-06-15 4.362 10,938,556 +16,011 0.31% 47,712,483
2018-06-19 2018-06-14 4.519 10,922,545 +7,117 0.31% 49,361,710
2018-06-15 2018-06-13 4.575 10,915,428 -214 0.31% 49,943,098
2018-06-11 2018-06-07 4.767 10,915,642 -3,558 0.31% 52,030,194
2018-06-08 2018-06-06 4.767 10,919,200 -7,116 0.31% 52,047,153
2018-06-06 2018-06-04 4.722 10,926,316 -44,477 0.31% 51,589,741
2018-06-01 2018-05-30 4.486 10,970,793 +5,338 0.31% 49,209,757
2018-05-31 2018-05-29 4.632 10,965,455 +1,779 0.31% 50,788,358
2018-05-30 2018-05-28 4.665 10,963,676 -3,559 0.31% 51,149,877
2018-05-29 2018-05-25 4.575 10,967,235 +21,349 0.31% 50,180,139
2018-05-28 2018-05-24 4.643 10,945,886 +17,791 0.31% 50,820,774
2018-05-25 2018-05-23 4.699 10,928,095 +53,371 0.31% 51,352,436
2018-05-24 2018-05-21 4.834 10,874,724 +26,686 0.31% 52,568,671
2018-05-21 2018-05-17 4.845 10,848,038 +26,686 0.31% 52,561,623
2018-05-18 2018-05-16 4.890 10,821,352 +39,766 0.31% 52,918,934
2018-05-17 2018-05-15 4.890 10,781,586 -5,337 0.31% 52,724,469
2018-05-16 2018-05-14 4.924 10,786,923 +8,896 0.31% 53,114,365
2018-05-15 2018-05-11 4.969 10,778,027 -8,896 0.31% 53,555,224
2018-05-14 2018-05-10 4.958 10,786,923 -3,558 0.31% 53,478,162
2018-05-08 2018-05-04 4.823 10,790,481 -26,686 0.31% 52,040,133
2018-05-07 2018-05-03 4.845 10,817,167 +26,686 0.31% 52,412,045
2018-05-04 2018-05-02 4.958 10,790,481 +21,349 0.31% 53,495,801
2018-05-03 2018-04-30 5.048 10,769,132 -3,558 0.31% 54,358,485
2018-05-02 2018-04-27 5.070 10,772,690 +8,895 0.31% 54,618,656
2018-04-30 2018-04-26 4.823 10,763,795 -3,558 0.31% 51,911,432
2018-04-27 2018-04-25 4.969 10,767,353 +19,569 0.31% 53,502,186
2018-04-26 2018-04-24 5.025 10,747,784 +40,919 0.31% 54,009,077
2018-04-24 2018-04-20 5.643 10,706,865 -3,558 0.31% 60,423,565
2018-04-23 2018-04-19 5.790 10,710,423 -10,675 0.31% 62,008,918
2018-04-19 2018-04-17 5.329 10,721,098 +3,558 0.31% 57,129,169
2018-04-18 2018-04-16 5.497 10,717,540 -8,895 0.31% 58,917,495
2018-04-17 2018-04-13 5.396 10,726,435 -58,709 0.31% 57,881,123
2018-04-16 2018-04-12 5.385 10,785,144 -21,348 0.31% 58,076,678
2018-04-13 2018-04-11 5.497 10,806,492 +5,337 0.31% 59,406,491
2018-04-12 2018-04-10 5.419 10,801,155 +5,337 0.31% 58,527,172
2018-04-11 2018-04-09 5.115 10,795,818 -35,581 0.31% 55,221,380
2018-04-10 2018-04-06 4.901 10,831,399 +1,779 0.31% 53,089,831
2018-04-06 2018-04-03 4.845 10,829,620 +3,558 0.31% 52,472,383
2018-04-04 2018-03-29 4.890 10,826,062 +3,558 0.31% 52,941,967
2018-03-27 2018-03-23 4.767 10,822,504 +5,337 0.31% 51,586,245
2018-03-26 2018-03-22 4.890 10,817,167 -62,267 0.31% 52,898,468
2018-03-23 2018-03-21 4.789 10,879,434 -5,337 0.31% 52,102,217
2018-03-22 2018-03-20 4.890 10,884,771 -88,953 0.31% 53,229,067
2018-03-21 2018-03-19 5.138 10,973,724 -44,476 0.31% 56,378,113
2018-03-15 2018-03-13 5.194 11,018,200 +112,080 0.31% 57,225,939
2018-03-14 2018-03-12 5.194 10,906,120 +10,675 0.31% 56,643,822
2018-03-13 2018-03-09 5.183 10,895,445 -22,114 0.31% 56,465,893
2018-03-12 2018-03-08 5.171 10,917,559 +7,116 0.31% 56,457,765
2018-03-09 2018-03-07 5.171 10,910,443 +3,558 0.31% 56,420,966
2018-03-08 2018-03-06 5.306 10,906,885 +5,338 0.31% 57,873,938
2018-03-07 2018-03-05 5.093 10,901,547 -12,454 0.31% 55,517,083
2018-03-05 2018-03-01 5.295 10,914,001 +1,779 0.31% 57,789,003
2018-03-01 2018-02-27 5.284 10,912,222 -110,301 0.31% 57,656,909
2018-02-28 2018-02-26 5.407 11,022,523 +160,115 0.31% 59,602,763
2018-02-22 2018-02-20 5.576 10,862,408 -5,337 0.31% 60,568,677
2018-02-21 2018-02-15 5.554 10,867,745 -7,116 0.31% 60,354,088
2018-02-20 2018-02-13 5.194 10,874,861 +5,337 0.31% 56,481,470
2018-02-14 2018-02-12 5.149 10,869,524 -3,558 0.31% 55,964,974
2018-02-13 2018-02-09 5.115 10,873,082 +10,674 0.31% 55,616,591
2018-02-12 2018-02-08 5.452 10,862,408 +48,034 0.31% 59,225,420
2018-02-09 2018-02-07 5.475 10,814,374 +3,559 0.31% 59,206,672
2018-02-08 2018-02-06 5.464 10,810,815 -30,244 0.31% 59,065,653
2018-02-07 2018-02-05 5.936 10,841,059 +1,779 0.31% 64,349,612
2018-02-05 2018-02-01 5.812 10,839,280 +186,801 0.31% 62,998,655
2018-02-02 2018-01-31 5.958 10,652,479 +58,708 0.30% 63,469,760
2018-02-01 2018-01-30 6.228 10,593,771 +24,907 0.30% 65,978,228
2018-01-31 2018-01-29 6.610 10,568,864 -28,465 0.30% 69,862,792
2018-01-30 2018-01-26 6.464 10,597,329 +17,791 0.30% 68,502,207
2018-01-29 2018-01-25 6.498 10,579,538 +94,290 0.30% 68,744,007
2018-01-26 2018-01-24 6.475 10,485,248 +5,337 0.30% 67,895,578
2018-01-25 2018-01-23 6.577 10,479,911 -1,779 0.30% 68,921,348
2018-01-24 2018-01-22 6.610 10,481,690 -32,023 0.30% 69,286,550
2018-01-23 2018-01-19 6.633 10,513,713 -42,697 0.30% 69,734,619
2018-01-22 2018-01-18 6.026 10,556,410 +16,011 0.30% 63,609,406
2018-01-19 2018-01-17 6.093 10,540,399 -14,232 0.30% 64,223,895
2018-01-18 2018-01-16 6.262 10,554,631 +1,779 0.30% 66,090,426
2018-01-17 2018-01-15 6.251 10,552,852 -85,395 0.30% 65,960,652
2018-01-16 2018-01-12 6.487 10,638,247 -14,232 0.30% 69,005,894
2018-01-15 2018-01-11 6.352 10,652,479 -12,454 0.30% 67,661,160
2018-01-12 2018-01-10 6.206 10,664,933 -10,674 0.30% 66,181,638
2018-01-11 2018-01-09 6.183 10,675,607 +55,151 0.30% 66,007,847
2018-01-10 2018-01-08 6.509 10,620,456 +23,127 0.30% 69,129,279
2018-01-09 2018-01-05 6.824 10,597,329 -1,779 0.30% 72,314,504
2018-01-08 2018-01-04 6.756 10,599,108 -3,558 0.30% 71,611,718
2018-01-05 2018-01-03 6.756 10,602,666 -332,683 0.30% 71,635,757
2018-01-04 2018-01-02 6.565 10,935,349 -76,500 0.31% 71,793,611
2018-01-02 2017-12-28 6.397 11,011,849 +10,675 0.31% 70,438,941
2017-12-27 2017-12-21 6.239 11,001,174 -14,233 0.31% 68,639,217
2017-12-22 2017-12-20 6.127 11,015,407 -8,895 0.31% 67,489,677
2017-12-21 2017-12-19 6.059 11,024,302 -62,979 0.31% 66,800,570
2017-12-20 2017-12-18 5.981 11,087,281 -8,895 0.32% 66,309,689
2017-12-18 2017-12-14 5.700 11,096,176 -12,453 0.32% 63,244,330
2017-12-13 2017-12-11 5.610 11,108,629 -1,780 0.32% 62,316,250
2017-12-12 2017-12-08 5.509 11,110,409 -3,558 0.32% 61,202,115
2017-12-11 2017-12-07 5.351 11,113,967 +94,290 0.32% 59,472,522
2017-12-08 2017-12-06 5.452 11,019,677 +85,395 0.31% 60,082,903
2017-12-07 2017-12-05 5.835 10,934,282 +50,214 0.31% 63,796,658
2017-12-06 2017-12-04 5.891 10,884,068 -186,801 0.31% 64,115,471
2017-12-05 2017-12-01 5.767 11,070,869 +14,232 0.32% 63,846,836
2017-12-04 2017-11-30 5.823 11,056,637 +7,117 0.32% 64,386,247
2017-12-01 2017-11-29 5.913 11,049,520 +1,779 0.31% 65,338,545
2017-11-29 2017-11-27 5.936 11,047,741 -21,349 0.31% 65,576,421
2017-11-28 2017-11-24 5.981 11,069,090 +5,337 0.32% 66,200,894
2017-11-27 2017-11-23 6.161 11,063,753 +44,477 0.32% 68,159,019
2017-11-24 2017-11-22 5.812 11,019,276 +7,116 0.31% 64,044,805
2017-11-23 2017-11-21 5.902 11,012,160 -21,349 0.31% 64,993,828
2017-11-22 2017-11-20 5.700 11,033,509 +1,779 0.31% 62,887,150
2017-11-20 2017-11-16 6.093 11,031,730 +32,023 0.31% 67,217,633
2017-11-17 2017-11-15 6.408 10,999,707 +19,570 0.31% 70,484,930
2017-11-16 2017-11-14 6.464 10,980,137 -37,360 0.31% 70,976,717
2017-11-15 2017-11-13 6.295 11,017,497 +3,558 0.31% 69,360,349
2017-11-14 2017-11-10 6.532 11,013,939 -3,558 0.31% 71,938,123
2017-11-13 2017-11-09 6.498 11,017,497 +23,870 0.31% 71,589,789
2017-11-10 2017-11-08 6.723 10,993,627 +48,035 0.31% 73,906,474
2017-11-09 2017-11-07 6.880 10,945,592 -24,907 0.31% 75,306,243
2017-11-08 2017-11-06 6.745 10,970,499 +30,244 0.31% 73,997,651
2017-11-07 2017-11-03 6.768 10,940,255 +3,558 0.31% 74,039,630
2017-11-06 2017-11-02 6.925 10,936,697 +1,779 0.31% 75,736,842
2017-11-03 2017-11-01 6.835 10,934,918 -3,558 0.31% 74,741,087
2017-11-02 2017-10-31 7.060 10,938,476 -35,581 0.31% 77,224,795
2017-11-01 2017-10-30 6.779 10,974,057 +44,476 0.31% 74,391,759
2017-10-30 2017-10-26 7.555 10,929,581 +60,488 0.31% 82,568,252
2017-10-26 2017-10-24 7.386 10,869,093 +8,895 0.31% 80,278,450
2017-10-24 2017-10-20 7.723 10,860,198 -5,337 0.31% 83,875,434
2017-10-23 2017-10-19 7.498 10,865,535 +30,244 0.31% 81,473,665
2017-10-20 2017-10-18 7.701 10,835,291 +28,465 0.31% 83,439,454
2017-10-19 2017-10-17 7.881 10,806,826 -199,254 0.31% 85,164,084
2017-10-18 2017-10-16 8.117 11,006,080 -56,608 0.31% 89,332,639
2017-10-17 2017-10-13 7.914 11,062,688 -1,779 0.32% 87,553,523
2017-10-16 2017-10-12 7.858 11,064,467 -71,162 0.32% 86,945,673
2017-10-13 2017-10-11 7.600 11,135,629 +26,686 0.32% 84,625,598
2017-10-11 2017-10-09 7.824 11,108,943 -5,338 0.32% 86,920,513
2017-10-10 2017-10-06 7.971 11,114,281 -12,453 0.32% 88,586,575
2017-10-09 2017-10-04 8.207 11,126,734 +8,895 0.32% 91,312,633
2017-10-06 2017-10-03 8.128 11,117,839 +63,938 0.32% 90,364,735
2017-10-04 2017-09-29 7.881 11,053,901 -62,267 0.32% 87,111,179
2017-09-29 2017-09-27 7.588 11,116,168 +12,453 0.32% 84,352,737
2017-09-28 2017-09-26 7.206 11,103,715 +33,802 0.32% 80,014,121
2017-09-27 2017-09-25 7.532 11,069,913 -72,941 0.32% 83,379,505
2017-09-26 2017-09-22 7.869 11,142,854 -20,993 0.32% 87,686,913
2017-09-25 2017-09-21 8.150 11,163,847 -40,918 0.32% 90,989,690
2017-09-22 2017-09-20 8.139 11,204,765 -158,710 0.32% 91,197,224
2017-09-21 2017-09-19 7.465 11,363,475 +5,337 0.32% 84,824,155
2017-09-20 2017-09-18 7.453 11,358,138 +44,477 0.32% 84,656,629
2017-09-19 2017-09-15 7.487 11,313,661 +78,278 0.32% 84,706,686
2017-09-18 2017-09-14 7.813 11,235,383 -14,232 0.32% 87,783,519
2017-09-15 2017-09-13 7.645 11,249,615 -298,882 0.32% 85,997,708
2017-09-14 2017-09-12 7.341 11,548,497 +96,069 0.33% 84,777,177
2017-09-13 2017-09-11 6.880 11,452,428 -97,848 0.33% 78,793,301
2017-09-12 2017-09-08 6.644 11,550,276 -64,046 0.33% 76,739,709
2017-09-11 2017-09-07 6.464 11,614,322 +3,301,459 0.33% 75,076,153
2017-09-08 2017-09-06 6.532 8,312,863 -37,360 0.24% 54,295,903
2017-09-07 2017-09-05 6.565 8,350,223 +51,592 0.24% 54,821,539
2017-09-06 2017-09-04 6.565 8,298,631 -26,685 0.24% 54,482,823
2017-09-05 2017-09-01 6.700 8,325,316 -106,744 0.24% 55,781,128
2017-09-04 2017-08-31 6.509 8,432,060 -5,337 0.24% 54,884,859
2017-09-01 2017-08-30 6.588 8,437,397 -530,159 0.24% 55,583,566
2017-08-31 2017-08-29 6.071 8,967,556 +28,465 0.26% 54,438,752
2017-08-29 2017-08-25 6.026 8,939,091 +78,279 0.25% 53,863,981
2017-08-25 2017-08-22 6.093 8,860,812 +1,779 0.25% 53,989,973
2017-08-24 2017-08-21 6.037 8,859,033 +92,511 0.25% 53,481,171
2017-08-22 2017-08-18 6.026 8,766,522 +28,465 0.25% 52,824,138
2017-08-21 2017-08-17 6.183 8,738,057 -56,930 0.25% 54,027,872
2017-08-17 2017-08-15 5.801 8,794,987 +51,592 0.25% 51,018,209
2017-08-16 2017-08-14 6.037 8,743,395 +322,010 0.25% 52,783,075
2017-08-15 2017-08-11 5.835 8,421,385 +74,720 0.24% 49,135,025
2017-08-14 2017-08-10 6.408 8,346,665 +12,507 0.24% 53,484,525
2017-08-11 2017-08-09 6.756 8,334,158 -193,917 0.24% 56,308,830
2017-08-10 2017-08-08 6.520 8,528,075 -62,267 0.24% 55,605,699
2017-08-09 2017-08-07 6.037 8,590,342 -35,582 0.24% 51,859,108
2017-08-08 2017-08-04 5.677 8,625,924 +217,045 0.25% 48,970,812
2017-08-07 2017-08-03 5.947 8,408,879 -80,057 0.24% 50,007,377
2017-08-04 2017-08-02 5.778 8,488,936 -40,918 0.24% 49,051,996
2017-08-03 2017-08-01 5.509 8,529,854 -8,896 0.24% 46,987,028
2017-08-02 2017-07-31 5.509 8,538,750 -108,522 0.24% 47,036,032
2017-07-28 2017-07-26 5.509 8,647,272 -21,349 0.25% 47,633,830
2017-07-27 2017-07-25 5.351 8,668,621 -8,895 0.25% 46,387,105
2017-07-26 2017-07-24 5.261 8,677,516 -8,895 0.25% 45,654,288
2017-07-25 2017-07-21 5.239 8,686,411 +8,895 0.25% 45,505,783
2017-07-24 2017-07-20 5.272 8,677,516 -62,267 0.25% 45,751,840
2017-07-21 2017-07-19 5.419 8,739,783 -156,557 0.25% 47,357,415
2017-07-20 2017-07-18 5.284 8,896,340 +60,488 0.25% 47,005,593
2017-07-19 2017-07-17 5.115 8,835,852 -135,208 0.25% 45,196,014
2017-07-18 2017-07-14 4.924 8,971,060 -169,011 0.26% 44,173,130
2017-07-13 2017-07-11 4.575 9,140,071 -8,895 0.26% 41,820,024
2017-07-12 2017-07-10 4.688 9,148,966 -17,791 0.26% 42,889,242
2017-07-11 2017-07-07 4.823 9,166,757 -30,244 0.26% 44,209,267
2017-07-10 2017-07-06 4.722 9,197,001 -1,779 0.26% 43,424,600
2017-07-07 2017-07-05 4.688 9,198,780 -80,057 0.26% 43,122,764
2017-07-06 2017-07-04 4.654 9,278,837 -3,558 0.26% 43,185,126
2017-07-05 2017-07-03 4.677 9,282,395 -12,454 0.26% 43,410,389
2017-07-04 2017-06-30 4.497 9,294,849 -190,448 0.26% 41,796,761
2017-07-03 2017-06-29 4.542 9,485,297 -8,895 0.27% 43,079,693
2017-06-30 2017-06-28 4.463 9,494,192 -8,895 0.27% 42,372,962
2017-06-26 2017-06-22 4.407 9,503,087 +8,895 0.27% 41,878,496
2017-06-22 2017-06-20 4.553 9,494,192 -243,160 0.27% 43,226,825
2017-06-21 2017-06-19 4.407 9,737,352 -74,721 0.28% 42,910,862
2017-06-20 2017-06-16 4.249 9,812,073 +8,895 0.28% 41,695,854
2017-06-19 2017-06-15 4.227 9,803,178 +8,896 0.28% 41,437,642
2017-06-16 2017-06-14 4.441 9,794,282 -8,896 0.28% 43,492,062
2017-06-15 2017-06-13 4.294 9,803,178 -12,453 0.28% 42,098,881
2017-06-13 2017-06-09 4.137 9,815,631 -8,895 0.28% 40,607,509
2017-06-09 2017-06-07 4.193 9,824,526 -28,465 0.28% 41,196,540
2017-06-08 2017-06-06 3.968 9,852,991 +17,790 0.28% 39,100,570
2017-06-06 2017-06-02 4.002 9,835,201 +1,779 0.28% 39,361,672
2017-06-01 2017-05-29 4.137 9,833,422 -17,790 0.28% 40,681,110
2017-05-29 2017-05-25 4.058 9,851,212 -8,895 0.28% 39,979,483
2017-05-26 2017-05-24 4.002 9,860,107 +3,558 0.28% 39,461,349
2017-05-25 2017-05-23 4.013 9,856,549 +17,790 0.28% 39,557,916
2017-05-24 2017-05-22 4.070 9,838,759 +5,337 0.28% 40,039,551
2017-05-23 2017-05-19 4.002 9,833,422 +8,896 0.28% 39,354,552
2017-05-22 2017-05-18 3.923 9,824,526 -10,675 0.28% 38,545,824
2017-05-18 2017-05-16 3.980 9,835,201 +10,675 0.28% 39,140,539
2017-05-17 2017-05-15 4.025 9,824,526 +1,779 0.28% 39,539,843
2017-05-15 2017-05-11 4.002 9,822,747 -1,745,507 0.28% 39,311,830
2017-05-11 2017-05-09 4.081 11,568,254 -1,779 0.33% 47,207,907
2017-05-10 2017-05-08 3.980 11,570,033 +1,779 0.33% 46,044,542
2017-05-09 2017-05-05 3.980 11,568,254 +51,593 0.33% 46,037,463
2017-05-08 2017-05-04 4.115 11,516,661 +8,895 0.33% 47,385,773
2017-05-05 2017-05-02 4.283 11,507,766 +5,337 0.33% 49,289,714
2017-04-28 2017-04-26 4.452 11,502,429 +129,871 0.33% 51,206,495
2017-04-25 2017-04-21 4.553 11,372,558 -88,953 0.32% 51,778,979
2017-04-21 2017-04-19 4.665 11,461,511 +24,907 0.33% 53,472,474
2017-04-20 2017-04-18 4.542 11,436,604 -106,743 0.33% 51,942,010
2017-04-18 2017-04-12 4.429 11,543,347 +124,534 0.33% 51,129,115
2017-04-13 2017-04-11 4.463 11,418,813 +17,790 0.33% 50,962,623
2017-04-12 2017-04-10 4.553 11,401,023 -8,895 0.32% 51,908,580
2017-04-11 2017-04-07 4.575 11,409,918 -426,974 0.33% 52,205,617
2017-04-07 2017-04-05 4.542 11,836,892 -21,348 0.34% 53,760,011
2017-04-06 2017-04-03 4.407 11,858,240 -17,791 0.34% 52,257,256
2017-04-05 2017-03-31 4.272 11,876,031 -17,790 0.34% 50,733,546
2017-03-30 2017-03-28 4.249 11,893,821 +5,337 0.34% 50,542,125
2017-03-28 2017-03-24 4.317 11,888,484 +3,558 0.34% 51,321,342
2017-03-27 2017-03-23 4.384 11,884,926 +17,791 0.34% 52,107,638
2017-03-24 2017-03-22 4.328 11,867,135 -24,907 0.34% 51,362,590
2017-03-23 2017-03-21 4.407 11,892,042 -453,660 0.34% 52,406,216
2017-03-22 2017-03-20 4.429 12,345,702 +21,349 0.35% 54,682,998
2017-03-21 2017-03-17 4.519 12,324,353 +16,012 0.35% 55,696,831
2017-03-20 2017-03-16 4.654 12,308,341 -10,675 0.35% 57,284,901
2017-03-15 2017-03-13 4.474 12,319,016 +8,895 0.35% 55,118,754
2017-03-13 2017-03-09 4.441 12,310,121 +10,675 0.35% 54,663,788
2017-03-10 2017-03-08 4.575 12,299,446 +14,232 0.35% 56,275,617
2017-03-08 2017-03-06 4.722 12,285,214 -44,476 0.35% 58,005,920
2017-03-07 2017-03-03 4.643 12,329,690 +3,558 0.35% 57,245,653
2017-03-06 2017-03-02 4.722 12,326,132 -923,330 0.35% 58,199,119
2017-03-03 2017-03-01 4.677 13,249,462 -26,686 0.38% 61,962,920
2017-03-02 2017-02-28 4.351 13,276,148 +7,116 0.38% 57,759,490
2017-03-01 2017-02-27 4.452 13,269,032 -885,970 0.38% 59,071,055
2017-02-28 2017-02-24 4.407 14,155,002 +28,465 0.40% 62,378,698
2017-02-24 2017-02-22 4.778 14,126,537 -17,791 0.40% 67,493,965
2017-02-23 2017-02-21 4.654 14,144,328 -3,558 0.40% 65,829,865
2017-02-22 2017-02-20 4.654 14,147,886 +5,337 0.40% 65,846,424
2017-02-20 2017-02-16 4.778 14,142,549 -1,779 0.40% 67,570,468
2017-02-17 2017-02-15 4.834 14,144,328 +5,338 0.40% 68,374,014
2017-02-16 2017-02-14 4.823 14,138,990 -256,184 0.40% 68,189,261
2017-02-15 2017-02-13 4.733 14,395,174 -217,045 0.41% 68,130,146
2017-02-14 2017-02-10 4.609 14,612,219 +5,337 0.42% 67,350,424
2017-02-13 2017-02-09 4.553 14,606,882 -361,385 0.42% 66,504,778
2017-02-10 2017-02-08 4.632 14,968,267 -1,779 0.43% 69,328,059
2017-02-09 2017-02-07 4.542 14,970,046 +85,394 0.43% 67,989,963
2017-02-08 2017-02-06 4.575 14,884,652 -5,337 0.42% 68,104,122
2017-02-07 2017-02-03 4.508 14,889,989 +8,896 0.42% 67,124,189
2017-02-06 2017-02-02 4.688 14,881,093 +19,569 0.42% 69,760,758
2017-02-03 2017-02-01 4.688 14,861,524 -87,174 0.42% 69,669,020
2017-02-02 2017-01-27 4.519 14,948,698 -49,813 0.43% 67,556,902
2017-02-01 2017-01-25 4.587 14,998,511 -1,779 0.43% 68,793,691
2017-01-26 2017-01-24 4.396 15,000,290 -1,803,963 0.43% 65,935,107
2017-01-25 2017-01-23 4.036 16,804,253 -32,023 0.48% 67,819,403
2017-01-23 2017-01-19 4.013 16,836,276 -3,558 0.48% 67,570,099
2017-01-13 2017-01-11 3.935 16,839,834 -7,117 0.48% 66,259,195
2017-01-12 2017-01-10 3.687 16,846,951 +10,675 0.48% 62,120,574
2017-01-11 2017-01-09 3.620 16,836,276 +14,232 0.48% 60,945,579
2017-01-09 2017-01-05 3.744 16,822,044 -262,119 0.48% 62,974,293
2016-12-30 2016-12-28 3.496 17,084,163 -7,116 0.49% 59,730,259
2016-12-28 2016-12-22 3.485 17,091,279 +1,779 0.49% 59,562,999
2016-12-23 2016-12-21 3.541 17,089,500 -48,035 0.49% 60,517,393
2016-12-22 2016-12-20 3.575 17,137,535 +49,814 0.49% 61,265,471
2016-12-20 2016-12-16 3.609 17,087,721 +7,116 0.49% 61,663,686
2016-12-19 2016-12-15 3.665 17,080,605 +12,454 0.49% 62,598,100
2016-12-14 2016-12-12 3.878 17,068,151 -1,780 0.49% 66,198,153
2016-12-13 2016-12-09 3.946 17,069,931 +5,338 0.49% 67,356,449
2016-12-12 2016-12-08 4.013 17,064,593 -37,361 0.49% 68,486,418
2016-12-06 2016-12-02 3.980 17,101,954 +1,780 0.49% 68,059,585
2016-12-02 2016-11-30 3.890 17,100,174 -272,945 0.49% 66,514,592
2016-12-01 2016-11-29 4.058 17,373,119 -3,558 0.50% 70,505,874
2016-11-29 2016-11-25 4.025 17,376,677 +8,895 0.50% 69,934,272
2016-11-28 2016-11-24 4.025 17,367,782 -14,232 0.50% 69,898,473
2016-11-25 2016-11-23 3.800 17,382,014 -273,975 0.50% 66,047,609
2016-11-24 2016-11-22 3.822 17,655,989 -28,465 0.50% 67,485,624
2016-11-23 2016-11-21 3.755 17,684,454 -48,034 0.50% 66,401,582
2016-11-22 2016-11-18 3.699 17,732,488 +26,685 0.51% 65,585,204
2016-11-21 2016-11-17 3.833 17,705,803 +21,349 0.50% 67,875,073
2016-11-18 2016-11-16 3.654 17,684,454 -8,895 0.50% 64,612,318
2016-11-17 2016-11-15 3.654 17,693,349 -7,116 0.50% 64,644,817
2016-11-16 2016-11-14 3.744 17,700,465 -1,779 0.50% 66,262,713
2016-11-15 2016-11-11 3.777 17,702,244 -14,233 0.50% 66,866,394
2016-11-14 2016-11-10 3.777 17,716,477 -33,802 0.50% 66,920,156
2016-11-11 2016-11-09 3.451 17,750,279 +816,695 0.51% 61,260,969
2016-11-09 2016-11-07 3.361 16,933,584 -17,790 0.48% 56,919,408
2016-11-03 2016-11-01 3.249 16,951,374 +8,895 0.48% 55,073,547
2016-10-31 2016-10-27 3.373 16,942,479 -8,895 0.48% 57,139,773
2016-10-28 2016-10-26 3.316 16,951,374 +270,064 0.48% 56,216,943
2016-10-24 2016-10-19 3.283 16,681,310 -3,558 0.48% 54,758,722
2016-10-20 2016-10-18 3.294 16,684,868 -8,895 0.48% 54,957,972
2016-10-17 2016-10-13 3.260 16,693,763 -7,117 0.48% 54,424,261
2016-10-14 2016-10-12 3.260 16,700,880 +1,780 0.48% 54,447,464
2016-10-13 2016-10-11 3.260 16,699,100 +16,011 0.48% 54,441,661
2016-10-06 2016-10-04 3.249 16,683,089 -1,779 0.48% 54,201,913
2016-09-23 2016-09-21 3.181 16,684,868 +17,791 0.48% 53,082,273
2016-09-19 2016-09-14 3.148 16,667,077 -53,372 0.48% 52,463,562
2016-09-15 2016-09-13 3.125 16,720,449 +1,779 0.48% 52,255,623
2016-09-14 2016-09-12 3.136 16,718,670 +1,779 0.48% 52,438,014
2016-09-13 2016-09-09 3.328 16,716,891 -12,453 0.48% 55,627,241
2016-09-12 2016-09-08 3.316 16,729,344 +247,288 0.48% 55,480,610
2016-09-08 2016-09-06 3.305 16,482,056 -8,895 0.47% 54,475,223
2016-09-06 2016-09-02 3.238 16,490,951 -16,011 0.47% 53,392,283
2016-09-05 2016-09-01 3.249 16,506,962 +88,952 0.47% 53,629,691
2016-09-02 2016-08-31 3.271 16,418,010 -17,790 0.47% 53,709,834
2016-08-30 2016-08-26 3.215 16,435,800 -88,953 0.47% 52,844,182
2016-08-26 2016-08-24 3.204 16,524,753 -3,558 0.47% 52,944,413
2016-08-25 2016-08-23 3.181 16,528,311 -14,232 0.47% 52,584,193
2016-08-24 2016-08-22 3.204 16,542,543 -1,780 0.47% 53,001,411
2016-08-23 2016-08-19 3.193 16,544,323 -44,476 0.47% 52,821,125
2016-08-18 2016-08-16 3.204 16,588,799 -3,558 0.47% 53,149,613
2016-08-17 2016-08-15 3.159 16,592,357 -60,488 0.47% 52,414,893
2016-08-16 2016-08-12 3.159 16,652,845 -201,301 0.47% 52,605,974
2016-08-09 2016-08-05 3.125 16,854,146 -10,674 0.48% 52,673,460
2016-08-08 2016-08-04 3.103 16,864,820 -92,511 0.48% 52,327,634
2016-08-05 2016-08-03 3.092 16,957,331 -8,896 0.48% 52,424,041
2016-08-03 2016-07-29 2.810 16,966,227 -12,453 0.48% 47,683,221
2016-08-01 2016-07-28 2.855 16,978,680 +5,337 0.48% 48,481,711
2016-07-29 2016-07-27 2.900 16,973,343 +10,674 0.48% 49,229,723
2016-07-27 2016-07-25 2.923 16,962,669 -42,697 0.48% 49,580,150
2016-07-26 2016-07-22 2.867 17,005,366 +17,791 0.48% 48,749,085
2016-07-22 2016-07-20 2.900 16,987,575 +23,171 0.48% 49,271,002
2016-07-21 2016-07-19 2.923 16,964,404 -10,674 0.48% 49,585,221
2016-07-19 2016-07-15 3.002 16,975,078 +16,011 0.48% 50,952,247
2016-07-18 2016-07-14 3.080 16,959,067 +14,233 0.48% 52,238,755
2016-07-15 2016-07-13 3.103 16,944,834 +65,825 0.48% 52,575,898
2016-07-14 2016-07-12 3.092 16,879,009 +7,116 0.48% 52,181,906
2016-07-13 2016-07-11 3.024 16,871,893 -44,476 0.48% 51,021,873
2016-07-12 2016-07-08 2.968 16,916,369 +1,779 0.48% 50,205,510
2016-07-11 2016-07-07 2.968 16,914,590 -8,896 0.48% 50,200,230
2016-07-07 2016-07-05 2.889 16,923,486 -17,790 0.48% 48,894,865
2016-07-06 2016-07-04 2.923 16,941,276 -46,256 0.48% 49,517,621
2016-06-23 2016-06-21 2.721 16,987,532 -1,779 0.48% 46,215,319
2016-06-13 2016-06-08 2.743 16,989,311 -3,558 0.48% 46,602,144
2016-06-10 2016-06-07 2.766 16,992,869 -26,686 0.48% 46,993,968
2016-06-07 2016-06-03 2.676 17,019,555 -3,558 0.49% 45,537,109
2016-06-06 2016-06-02 2.676 17,023,113 +8,895 0.49% 45,546,629
2016-06-01 2016-05-30 2.653 17,014,218 -7,116 0.48% 45,140,285
2016-05-30 2016-05-26 2.608 17,021,334 -1,779 0.49% 44,393,755
2016-05-27 2016-05-25 2.586 17,023,113 +8,895 0.49% 44,015,650
2016-05-26 2016-05-24 2.552 17,014,218 +10,675 0.48% 43,418,834
2016-05-25 2016-05-23 2.563 17,003,543 -14,233 0.48% 43,582,744
2016-05-24 2016-05-20 2.608 17,017,776 -3,558 0.49% 44,384,475
2016-05-20 2016-05-18 2.653 17,021,334 +8,895 0.49% 45,159,165
2016-05-17 2016-05-13 2.653 17,012,439 +10,675 0.48% 45,135,565
2016-05-16 2016-05-12 2.709 17,001,764 -17,791 0.48% 46,062,905
2016-05-12 2016-05-10 2.721 17,019,555 +26,686 0.49% 46,302,439
2016-05-10 2016-05-06 2.788 16,992,869 -17,790 0.48% 47,376,033
2016-05-09 2016-05-05 2.810 17,010,659 +28,464 0.48% 47,808,096
2016-05-06 2016-05-04 2.844 16,982,195 +8,896 0.48% 48,300,836
2016-05-05 2016-05-03 2.889 16,973,299 +7,116 0.48% 49,038,783
2016-05-04 2016-04-29 2.923 16,966,183 +26,686 0.48% 49,590,421
2016-05-03 2016-04-28 3.002 16,939,497 -26,686 0.48% 50,845,447
2016-04-29 2016-04-27 3.024 16,966,183 -14,233 0.48% 51,307,013
2016-04-28 2016-04-26 2.934 16,980,416 -28,464 0.48% 49,822,915
2016-04-27 2016-04-25 2.934 17,008,880 +23,127 0.48% 49,906,433
2016-04-26 2016-04-22 2.968 16,985,753 +14,233 0.48% 50,411,432
2016-04-25 2016-04-21 3.092 16,971,520 -12,454 0.48% 52,467,907
2016-04-20 2016-04-18 2.945 16,983,974 +8,896 0.48% 50,024,287
2016-04-15 2016-04-13 3.069 16,975,078 -916,214 0.48% 52,097,241
2016-04-14 2016-04-12 3.002 17,891,292 -8,896 0.51% 53,702,347
2016-04-13 2016-04-11 3.013 17,900,188 -46,255 0.51% 53,930,282
2016-04-05 2016-03-31 2.777 17,946,443 +21,349 0.51% 49,832,840
2016-04-01 2016-03-30 2.822 17,925,094 +1,779 0.51% 50,579,609
2016-03-31 2016-03-29 2.788 17,923,315 +14,232 0.51% 49,970,112
2016-03-30 2016-03-24 2.833 17,909,083 +26,686 0.51% 50,735,763
2016-03-29 2016-03-23 2.889 17,882,397 +14,232 0.51% 51,665,324
2016-03-24 2016-03-22 2.934 17,868,165 +2,232,716 0.51% 52,427,695
2016-03-23 2016-03-21 3.013 15,635,449 +1,343,188 0.45% 47,107,001
2016-03-22 2016-03-18 3.035 14,292,261 -17,791 0.41% 43,381,544
2016-03-18 2016-03-16 2.979 14,310,052 +898,423 0.41% 42,631,183
2016-03-16 2016-03-14 3.035 13,411,629 -16,011 0.38% 40,708,547
2016-03-14 2016-03-10 2.968 13,427,640 -8,895 0.38% 39,851,431
2016-03-11 2016-03-09 3.024 13,436,535 -871,738 0.38% 40,633,092
2016-03-10 2016-03-08 3.215 14,308,273 -8,895 0.41% 46,003,784
2016-03-09 2016-03-07 3.181 14,317,168 -317,280 0.41% 45,549,526
2016-03-08 2016-03-04 3.238 14,634,448 +3,558 0.42% 47,381,536
2016-03-07 2016-03-03 3.204 14,630,890 -8,895 0.42% 46,876,579
2016-03-04 2016-03-02 3.136 14,639,785 -14,232 0.42% 45,917,603
2016-03-02 2016-02-29 2.990 14,654,017 -71,163 0.42% 43,820,631
2016-03-01 2016-02-26 3.260 14,725,180 -332,683 0.42% 48,006,375
2016-02-29 2016-02-25 3.103 15,057,863 +7,116 0.43% 46,721,064
2016-02-26 2016-02-24 3.215 15,050,747 -7,116 0.43% 48,390,977
2016-02-25 2016-02-23 3.035 15,057,863 +1,088,782 0.43% 45,705,389
2016-02-24 2016-02-22 2.889 13,969,081 -37,360 0.40% 40,359,080
2016-02-22 2016-02-18 2.844 14,006,441 +1,779 0.40% 39,837,183
2016-02-18 2016-02-16 2.766 14,004,662 -16,011 0.40% 38,730,049
2016-02-15 2016-02-11 2.664 14,020,673 +1,779 0.40% 37,355,754
2016-02-11 2016-02-04 2.799 14,018,894 -10,675 0.40% 39,242,205
2016-02-05 2016-02-03 2.799 14,029,569 +2,175,786 0.40% 39,272,087
2016-02-04 2016-02-02 2.721 11,853,783 -8,895 0.34% 32,248,732
2016-02-02 2016-01-29 2.619 11,862,678 -23,128 0.34% 31,072,698
2016-02-01 2016-01-28 2.507 11,885,806 +14,233 0.34% 29,797,087
2016-01-29 2016-01-27 2.541 11,871,573 +17,790 0.34% 30,161,783
2016-01-28 2016-01-26 2.541 11,853,783 -12,453 0.34% 30,116,584
2016-01-27 2016-01-25 2.664 11,866,236 -1,779 0.34% 31,615,615
2016-01-25 2016-01-21 2.518 11,868,015 -17,791 0.34% 29,885,905
2016-01-22 2016-01-20 2.597 11,885,806 -1,779 0.34% 30,866,040
2016-01-18 2016-01-14 2.529 11,887,585 +1,779 0.34% 30,068,825
2016-01-13 2016-01-11 2.552 11,885,806 +5,337 0.34% 30,331,563
2016-01-11 2016-01-07 2.597 11,880,469 +17,791 0.34% 30,852,181
2016-01-05 2015-12-31 2.889 11,862,678 -12,453 0.34% 34,273,319
2016-01-04 2015-12-29 2.912 11,875,131 -3,559 0.34% 34,576,297
2015-12-30 2015-12-28 2.900 11,878,690 +12,454 0.34% 34,453,120
2015-12-29 2015-12-24 2.912 11,866,236 -17,791 0.34% 34,550,397
2015-12-23 2015-12-21 2.754 11,884,027 -10,674 0.34% 32,731,810
2015-12-22 2015-12-18 2.664 11,894,701 -23,128 0.34% 31,691,455
2015-12-21 2015-12-17 2.721 11,917,829 +3,558 0.34% 32,422,972
2015-12-18 2015-12-16 2.698 11,914,271 -12,453 0.34% 32,145,414
2015-12-14 2015-12-10 2.473 11,926,724 +10,674 0.34% 29,497,428
2015-12-11 2015-12-09 2.586 11,916,050 -8,895 0.34% 30,810,621
2015-12-10 2015-12-08 2.619 11,924,945 +28,465 0.34% 31,235,798
2015-12-09 2015-12-07 2.709 11,896,480 +8,895 0.34% 32,231,152
2015-11-30 2015-11-26 2.766 11,887,585 -5,337 0.34% 32,875,249
2015-11-27 2015-11-25 2.732 11,892,922 +44,476 0.34% 32,488,910
2015-11-24 2015-11-20 2.844 11,848,446 +1,779 0.34% 33,699,404
2015-11-19 2015-11-17 2.833 11,846,667 -33,802 0.34% 33,561,165
2015-11-17 2015-11-13 2.766 11,880,469 +49,814 0.34% 32,855,569
2015-11-16 2015-11-12 2.855 11,830,655 -33,802 0.34% 33,781,802
2015-11-13 2015-11-11 2.833 11,864,457 +42,697 0.34% 33,611,563
2015-11-11 2015-11-09 2.867 11,821,760 -53,371 0.34% 33,889,302
2015-11-09 2015-11-05 2.810 11,875,131 +33,802 0.34% 33,374,804
2015-11-06 2015-11-04 2.923 11,841,329 -10,675 0.34% 34,610,996
2015-11-05 2015-11-03 2.721 11,852,004 +8,896 0.34% 32,243,892
2015-11-04 2015-11-02 2.709 11,843,108 +5,337 0.34% 32,086,551
2015-11-02 2015-10-29 2.867 11,837,771 +32,023 0.34% 33,935,200
2015-10-29 2015-10-27 2.968 11,805,748 -40,919 0.34% 35,037,873
2015-10-27 2015-10-23 2.957 11,846,667 +60,488 0.34% 35,026,136
2015-10-26 2015-10-22 3.024 11,786,179 -42,697 0.34% 35,642,291
2015-10-23 2015-10-20 3.024 11,828,876 +23,128 0.34% 35,771,410
2015-10-22 2015-10-19 3.092 11,805,748 +21,348 0.34% 36,497,785
2015-10-14 2015-10-12 3.215 11,784,400 -3,558 0.34% 37,889,058
2015-10-13 2015-10-09 3.159 11,787,958 -3,558 0.34% 37,237,902
2015-10-12 2015-10-08 3.080 11,791,516 +7,116 0.34% 36,321,227
2015-10-09 2015-10-07 3.159 11,784,400 +21,349 0.34% 37,226,662
2015-10-08 2015-10-06 2.990 11,763,051 -3,558 0.34% 35,175,633
2015-10-06 2015-10-02 2.900 11,766,609 -10,674 0.34% 34,128,039
2015-10-02 2015-09-29 2.676 11,777,283 +19,569 0.34% 31,511,013
2015-09-30 2015-09-25 2.766 11,757,714 -44,476 0.34% 32,516,089
2015-09-29 2015-09-24 2.799 11,802,190 +46,255 0.34% 33,037,125
2015-09-24 2015-09-22 2.945 11,755,935 +49,814 0.34% 34,625,717
2015-09-22 2015-09-18 3.002 11,706,121 -72,941 0.33% 35,136,991
2015-09-21 2015-09-17 2.957 11,779,062 +46,255 0.34% 34,826,254
2015-09-18 2015-09-16 3.013 11,732,807 +97,848 0.33% 35,348,991
2015-09-16 2015-09-14 2.968 11,634,959 +17,791 0.33% 34,530,995
2015-09-11 2015-09-09 3.035 11,617,168 -7,117 0.33% 35,261,789
2015-09-10 2015-09-08 2.979 11,624,285 -19,569 0.33% 34,629,995
2015-09-09 2015-09-07 2.833 11,643,854 +194,006 0.33% 32,986,603
2015-09-07 2015-09-02 2.754 11,449,848 +8,895 0.33% 31,535,964
2015-09-01 2015-08-28 2.957 11,440,953 +1,779 0.33% 33,826,593
2015-08-28 2015-08-26 2.597 11,439,174 +92,511 0.33% 29,706,190
2015-08-27 2015-08-25 2.664 11,346,663 +8,895 0.32% 30,231,299
2015-08-26 2015-08-24 2.810 11,337,768 +16,012 0.32% 31,864,556
2015-08-24 2015-08-20 3.013 11,321,756 +28,465 0.32% 34,110,563
2015-08-21 2015-08-19 3.170 11,293,291 +14,232 0.32% 35,802,218
2015-08-17 2015-08-13 3.384 11,279,059 +8,896 0.32% 38,166,265
2015-08-14 2015-08-12 3.384 11,270,163 -8,896 0.32% 38,136,163
2015-08-13 2015-08-11 3.451 11,279,059 +14,233 0.32% 38,927,055
2015-08-12 2015-08-10 3.451 11,264,826 -48,035 0.32% 38,877,933
2015-08-11 2015-08-07 3.092 11,312,861 -3,558 0.32% 34,974,011
2015-08-10 2015-08-06 2.979 11,316,419 +65,825 0.32% 33,712,829
2015-08-04 2015-07-31 3.047 11,250,594 +19,570 0.32% 34,275,598
2015-07-31 2015-07-29 3.136 11,231,024 +359,606 0.32% 35,226,043
2015-07-30 2015-07-28 3.103 10,871,418 +12,453 0.31% 33,731,494
2015-07-29 2015-07-27 3.136 10,858,965 +90,732 0.31% 34,059,082
2015-07-24 2015-07-22 3.339 10,768,233 +5,337 0.31% 35,953,502
2015-07-21 2015-07-17 3.485 10,762,896 +1,779 0.31% 37,508,625
2015-07-20 2015-07-16 3.373 10,761,117 +16,012 0.31% 36,292,669
2015-07-17 2015-07-15 3.373 10,745,105 +10,674 0.31% 36,238,668
2015-07-16 2015-07-14 3.507 10,734,431 +8,895 0.31% 37,650,775
2015-07-15 2015-07-13 3.665 10,725,536 -5,337 0.31% 39,307,634
2015-07-14 2015-07-10 3.620 10,730,873 +3,558 0.31% 38,844,651
2015-07-13 2015-07-09 3.283 10,727,315 +225,370 0.31% 35,213,905
2015-07-10 2015-07-08 3.002 10,501,945 +42,698 0.30% 31,522,547
2015-07-09 2015-07-07 3.283 10,459,247 +1,501,061 0.30% 34,333,934
2015-07-08 2015-07-06 3.732 8,958,186 +40,918 0.26% 33,434,779
2015-07-07 2015-07-03 3.968 8,917,268 +7,116 0.25% 35,387,251
2015-07-06 2015-07-02 4.283 8,910,152 +8,896 0.25% 38,163,693
2015-07-02 2015-06-29 4.339 8,901,256 +7,116 0.25% 38,625,925
2015-06-30 2015-06-26 4.429 8,894,140 +8,895 0.25% 39,394,944
2015-06-29 2015-06-25 4.530 8,885,245 +28,465 0.25% 40,254,530
2015-06-26 2015-06-24 4.575 8,856,780 -17,791 0.25% 40,523,838
2015-06-25 2015-06-23 4.553 8,874,571 -7,116 0.25% 40,405,705
2015-06-24 2015-06-22 4.486 8,881,687 +14,233 0.25% 39,839,021
2015-06-22 2015-06-18 4.632 8,867,454 -3,559 0.25% 41,071,112
2015-06-19 2015-06-17 4.733 8,871,013 +3,559 0.25% 41,985,141
2015-06-18 2015-06-16 4.654 8,867,454 +30,622 0.25% 41,270,486
2015-06-17 2015-06-15 4.890 8,836,832 -133,430 0.25% 43,214,168
2015-06-15 2015-06-11 4.823 8,970,262 -8,895 0.26% 43,261,614
2015-06-12 2015-06-10 4.868 8,979,157 +629,363 0.26% 43,708,285
2015-06-11 2015-06-09 4.857 8,349,794 +48,035 0.24% 40,550,836
2015-06-10 2015-06-08 5.205 8,301,759 +1,779 0.24% 43,210,711
2015-06-09 2015-06-05 5.081 8,299,980 +1,779 0.24% 42,175,067
2015-06-08 2015-06-04 5.104 8,298,201 +40,918 0.24% 42,352,603
2015-06-05 2015-06-03 5.104 8,257,283 -170,789 0.24% 42,143,764
2015-06-04 2015-06-02 5.126 8,428,072 +8,895 0.24% 43,204,938
2015-06-03 2015-06-01 5.306 8,419,177 +48,035 0.24% 44,673,702
2015-06-02 2015-05-29 5.250 8,371,142 +81,836 0.24% 43,948,281
2015-06-01 2015-05-28 5.250 8,289,306 +939,342 0.24% 43,518,644
2015-05-29 2015-05-27 5.497 7,349,964 +17,791 0.21% 40,404,931
2015-05-28 2015-05-26 5.587 7,332,173 +8,895 0.21% 40,966,550
2015-05-27 2015-05-22 5.542 7,323,278 -1,779 0.21% 40,587,541
2015-05-26 2015-05-21 5.419 7,325,057 +58,709 0.21% 39,691,577
2015-05-20 2015-05-18 5.509 7,266,348 +5,337 0.21% 40,026,957
2015-05-19 2015-05-15 5.846 7,261,011 -17,791 0.21% 42,446,388
2015-05-18 2015-05-14 5.778 7,278,802 -12,453 0.21% 42,059,425
2015-05-15 2015-05-13 5.284 7,291,255 +17,791 0.21% 38,524,805
2015-05-13 2015-05-11 5.374 7,273,464 +174,347 0.21% 39,084,944
2015-05-12 2015-05-08 5.329 7,099,117 +74,720 0.20% 37,828,836
2015-05-11 2015-05-07 5.317 7,024,397 -87,173 0.20% 37,351,710
2015-05-08 2015-05-06 5.722 7,111,570 -12,454 0.20% 40,693,362
2015-05-07 2015-05-05 5.778 7,124,024 -64,046 0.20% 41,165,064
2015-05-06 2015-05-04 5.981 7,188,070 -35,581 0.20% 42,989,682
2015-05-05 2015-04-30 5.621 7,223,651 +35,581 0.21% 40,603,836
2015-05-04 2015-04-29 5.823 7,188,070 +204,592 0.20% 41,858,375
2015-04-30 2015-04-28 6.104 6,983,478 +8,895 0.20% 42,629,663
2015-04-29 2015-04-27 6.048 6,974,583 +71,162 0.20% 42,183,327
2015-04-28 2015-04-24 5.756 6,903,421 -44,476 0.20% 39,735,129
2015-04-27 2015-04-23 5.823 6,947,897 -8,895 0.20% 40,459,772
2015-04-24 2015-04-22 5.655 6,956,792 -10,675 0.20% 39,338,456
2015-04-23 2015-04-21 5.441 6,967,467 +12,454 0.20% 37,910,594
2015-04-22 2015-04-20 5.520 6,955,013 +10,674 0.20% 38,390,144
2015-04-21 2015-04-17 5.902 6,944,339 +28,911 0.20% 40,985,527
2015-04-20 2015-04-16 5.621 6,915,428 -21,349 0.20% 38,871,327
2015-04-17 2015-04-15 5.441 6,936,777 +10,674 0.20% 37,743,607
2015-04-16 2015-04-14 5.497 6,926,103 -274,770 0.20% 38,074,842
2015-04-15 2015-04-13 5.733 7,200,873 -35,581 0.21% 41,285,318
2015-04-14 2015-04-10 5.711 7,236,454 -1,021,178 0.21% 41,326,614
2015-04-13 2015-04-09 5.756 8,257,632 -33,802 0.24% 47,529,778
2015-04-10 2015-04-08 5.239 8,291,434 -545,958 0.24% 43,436,604
2015-04-09 2015-04-02 4.688 8,837,392 -519,640 0.25% 41,428,621
2015-04-08 2015-04-01 4.474 9,357,032 -264,020 0.27% 41,866,002
2015-04-01 2015-03-30 4.463 9,621,052 -545,793 0.27% 42,939,143
2015-03-30 2015-03-26 4.148 10,166,845 -8,895 0.29% 42,174,784
2015-03-26 2015-03-24 4.126 10,175,740 +8,895 0.29% 41,982,894
2015-03-25 2015-03-23 4.137 10,166,845 -17,791 0.29% 42,060,490
2015-03-20 2015-03-18 4.160 10,184,636 -8,895 0.29% 42,363,081
2015-03-19 2015-03-17 4.137 10,193,531 +17,791 0.29% 42,170,890
2015-03-18 2015-03-16 4.081 10,175,740 -8,896 0.29% 41,525,314
2015-03-17 2015-03-13 4.025 10,184,636 -30,244 0.29% 40,989,143
2015-03-16 2015-03-12 4.025 10,214,880 -66,714 0.29% 41,110,863
2015-03-13 2015-03-11 4.036 10,281,594 +7,116 0.29% 41,494,946
2015-03-12 2015-03-10 4.103 10,274,478 +14,232 0.29% 42,159,256
2015-03-10 2015-03-06 4.294 10,260,246 -30,244 0.29% 44,061,719
2015-03-06 2015-03-04 4.160 10,290,490 -10,674 0.29% 42,803,382
2015-03-04 2015-03-02 4.193 10,301,164 -33,802 0.29% 43,195,195
2015-03-02 2015-02-26 4.160 10,334,966 -37,360 0.29% 42,988,380
2015-02-27 2015-02-25 4.081 10,372,326 -23,128 0.30% 42,327,546
2015-02-26 2015-02-24 3.991 10,395,454 +23,128 0.30% 41,487,008
2015-02-25 2015-02-23 4.070 10,372,326 +1,532,129 0.30% 42,210,941
2015-02-24 2015-02-18 4.036 8,840,197 -1,780 0.25% 35,677,687
2015-02-12 2015-02-10 3.833 8,841,977 -64,046 0.25% 33,895,657
2015-02-11 2015-02-09 3.789 8,906,023 +19,570 0.25% 33,740,694
2015-02-10 2015-02-06 3.867 8,886,453 +133,429 0.25% 34,365,858
2015-02-06 2015-02-04 3.957 8,753,024 -1,779 0.25% 34,637,065
2015-02-04 2015-02-02 3.901 8,754,803 -16,011 0.25% 34,152,001
2015-02-03 2015-01-30 4.002 8,770,814 -40,919 0.25% 35,101,866
2015-02-02 2015-01-29 4.070 8,811,733 -3,558 0.25% 35,859,993
2015-01-30 2015-01-28 4.148 8,815,291 +44,477 0.25% 36,568,178
2015-01-29 2015-01-27 4.204 8,770,814 -23,128 0.25% 36,876,679
2015-01-28 2015-01-26 4.238 8,793,942 +8,895 0.25% 37,270,503
2015-01-27 2015-01-23 4.339 8,785,047 +58,709 0.25% 38,121,651
2015-01-26 2015-01-22 4.418 8,726,338 -8,895 0.25% 38,553,595
2015-01-23 2015-01-21 4.306 8,735,233 -10,675 0.25% 37,610,886
2015-01-21 2015-01-19 4.148 8,745,908 +10,675 0.25% 36,280,359
2015-01-20 2015-01-16 4.328 8,735,233 +8,895 0.25% 37,807,288
2015-01-19 2015-01-15 4.373 8,726,338 -17,790 0.25% 38,161,192
2015-01-16 2015-01-14 4.362 8,744,128 -21,349 0.25% 38,140,689
2015-01-15 2015-01-13 4.384 8,765,477 +30,244 0.25% 38,430,892
2015-01-14 2015-01-12 4.441 8,735,233 -21,349 0.25% 38,789,295
2015-01-13 2015-01-09 4.530 8,756,582 -10,674 0.25% 39,671,623
2015-01-12 2015-01-08 4.609 8,767,256 -256,903 0.25% 40,409,907
2015-01-09 2015-01-07 4.665 9,024,159 -80,058 0.26% 42,101,264
2015-01-08 2015-01-06 4.542 9,104,217 -425,061 0.26% 41,348,929
2015-01-07 2015-01-05 4.474 9,529,278 -78,279 0.27% 42,636,679
2015-01-06 2015-01-02 3.980 9,607,557 -7,116 0.27% 38,234,599
2015-01-05 2014-12-31 4.036 9,614,673 -10,675 0.27% 38,803,354
2015-01-02 2014-12-29 4.092 9,625,348 -7,116 0.27% 39,387,474
2014-12-30 2014-12-24 3.980 9,632,464 +379,792 0.27% 38,333,719
2014-12-29 2014-12-22 4.081 9,252,672 +12,454 0.26% 37,758,444
2014-12-23 2014-12-19 4.036 9,240,218 -64,046 0.26% 37,292,111
2014-12-22 2014-12-18 3.789 9,304,264 +8,895 0.27% 35,249,440
2014-12-12 2014-12-10 3.822 9,295,369 -28,465 0.26% 35,529,235
2014-12-11 2014-12-09 3.789 9,323,834 +28,465 0.27% 35,323,582
2014-12-09 2014-12-05 3.901 9,295,369 -55,151 0.26% 36,260,719
2014-12-08 2014-12-04 3.890 9,350,520 -23,128 0.27% 36,370,742
2014-12-03 2014-12-01 3.676 9,373,648 +17,791 0.27% 34,458,526
2014-12-02 2014-11-28 3.789 9,355,857 +8,895 0.27% 35,444,902
2014-11-27 2014-11-25 3.744 9,346,962 -28,465 0.27% 34,990,892
2014-11-26 2014-11-24 3.845 9,375,427 +19,570 0.27% 36,046,032
2014-11-25 2014-11-21 3.744 9,355,857 -21,349 0.27% 35,024,191
2014-11-24 2014-11-20 3.699 9,377,206 +10,675 0.27% 34,682,441
2014-11-21 2014-11-19 3.721 9,366,531 -24,907 0.27% 34,853,554
2014-11-20 2014-11-18 3.699 9,391,438 -3,558 0.27% 34,735,079
2014-11-19 2014-11-17 3.744 9,394,996 +8,895 0.27% 35,170,710
2014-11-18 2014-11-14 4.002 9,386,101 +10,674 0.27% 37,564,319
2014-11-17 2014-11-13 4.013 9,375,427 +26,686 0.27% 37,626,998
2014-11-14 2014-11-12 4.002 9,348,741 -10,674 0.27% 37,414,800
2014-11-13 2014-11-11 4.002 9,359,415 +12,453 0.27% 37,457,519
2014-11-12 2014-11-10 4.025 9,346,962 -503,611 0.27% 37,617,836
2014-11-11 2014-11-07 3.856 9,850,573 -24,907 0.28% 37,983,582
2014-11-07 2014-11-05 3.935 9,875,480 -310,509 0.28% 38,856,758
2014-11-05 2014-11-03 3.890 10,185,989 +26,686 0.29% 39,620,468
2014-11-04 2014-10-31 3.867 10,159,303 -39,139 0.29% 39,288,248
2014-11-03 2014-10-30 3.833 10,198,442 -8,895 0.29% 39,095,657
2014-10-24 2014-10-22 3.676 10,207,337 +820,757 0.29% 37,523,255
2014-10-22 2014-10-20 3.564 9,386,580 -16,012 0.27% 33,450,834
2014-10-21 2014-10-17 3.507 9,402,592 +16,012 0.27% 32,979,380
2014-10-20 2014-10-16 3.564 9,386,580 -40,919 0.27% 33,450,834
2014-10-17 2014-10-15 3.552 9,427,499 +420,651 0.27% 33,490,673
2014-10-16 2014-10-14 3.575 9,006,848 +33,802 0.26% 32,198,842
2014-10-15 2014-10-13 3.597 8,973,046 -146,283 0.26% 32,279,751
2014-10-14 2014-10-10 3.620 9,119,329 +28,465 0.26% 33,011,029
2014-10-09 2014-10-07 3.699 9,090,864 -44,476 0.26% 33,623,379
2014-10-08 2014-10-06 3.654 9,135,340 -19,570 0.26% 33,377,083
2014-10-07 2014-10-03 3.609 9,154,910 +963,359 0.26% 33,036,910
2014-10-06 2014-09-30 3.552 8,191,551 -12,453 0.23% 29,100,036
2014-10-03 2014-09-29 3.609 8,204,004 +21,348 0.23% 29,605,418
2014-09-30 2014-09-26 3.654 8,182,656 -17,790 0.23% 29,896,335
2014-09-29 2014-09-25 3.631 8,200,446 +16,011 0.23% 29,776,956
2014-09-26 2014-09-24 3.654 8,184,435 -7,116 0.23% 29,902,835
2014-09-25 2014-09-23 3.597 8,191,551 +8,895 0.23% 29,468,391
2014-09-24 2014-09-22 3.665 8,182,656 +35,582 0.23% 29,988,324
2014-09-22 2014-09-18 3.811 8,147,074 -19,570 0.23% 31,048,574
2014-09-19 2014-09-17 3.833 8,166,644 +382,636 0.23% 31,306,773
2014-09-18 2014-09-16 3.789 7,784,008 +10,674 0.22% 29,489,912
2014-09-17 2014-09-15 3.901 7,773,334 +28,465 0.22% 30,323,345
2014-09-15 2014-09-11 4.002 7,744,869 +8,895 0.22% 30,995,909
2014-09-10 2014-09-05 4.193 7,735,974 -48,034 0.22% 32,438,752
2014-09-05 2014-09-03 4.182 7,784,008 -412,741 0.22% 32,552,663
2014-09-04 2014-09-02 3.968 8,196,749 -8,896 0.23% 32,527,946
2014-09-03 2014-09-01 3.766 8,205,645 -24,906 0.23% 30,902,800
2014-09-02 2014-08-29 3.699 8,230,551 -28,465 0.23% 30,441,434
2014-08-29 2014-08-27 3.878 8,259,016 +1,779 0.24% 32,032,269
2014-08-28 2014-08-26 3.901 8,257,237 +23,128 0.24% 32,211,024
2014-08-27 2014-08-25 3.912 8,234,109 -14,233 0.23% 32,213,370
2014-08-25 2014-08-21 3.856 8,248,342 -19,570 0.24% 31,805,416
2014-08-20 2014-08-18 3.968 8,267,912 +3,559 0.24% 32,810,349
2014-08-19 2014-08-15 4.025 8,264,353 -5,338 0.24% 33,260,761
2014-08-18 2014-08-14 4.002 8,269,691 +17,791 0.24% 33,096,311
2014-08-14 2014-08-12 3.980 8,251,900 +46,255 0.24% 32,839,574
2014-08-13 2014-08-11 3.980 8,205,645 -14,232 0.23% 32,655,496
2014-08-12 2014-08-08 3.890 8,219,877 +12,453 0.23% 31,972,877
2014-08-11 2014-08-07 3.968 8,207,424 +286,428 0.23% 32,570,309
2014-08-08 2014-08-06 4.204 7,920,996 -291,765 0.23% 33,303,640
2014-08-07 2014-08-05 3.845 8,212,761 +293,544 0.23% 31,575,889
2014-08-05 2014-08-01 3.901 7,919,217 -26,685 0.23% 30,892,426
2014-08-04 2014-07-31 4.025 7,945,902 +8,895 0.23% 31,979,122
2014-08-01 2014-07-30 4.126 7,937,007 +8,895 0.23% 32,746,367
2014-07-31 2014-07-29 4.238 7,928,112 -72,941 0.23% 33,600,940
2014-07-30 2014-07-28 4.070 8,001,053 +3,558 0.23% 32,560,871
2014-07-29 2014-07-25 3.901 7,997,495 -67,604 0.23% 31,197,785
2014-07-28 2014-07-24 3.833 8,065,099 -5,337 0.23% 30,917,501
2014-07-25 2014-07-23 3.878 8,070,436 -62,267 0.23% 31,300,869
2014-07-24 2014-07-22 3.732 8,132,703 -144,104 0.23% 30,353,816
2014-07-23 2014-07-21 3.474 8,276,807 +35,581 0.24% 28,751,573
2014-07-22 2014-07-18 3.463 8,241,226 -19,569 0.23% 28,535,326
2014-07-21 2014-07-17 3.418 8,260,795 +16,011 0.24% 28,231,616
2014-07-18 2014-07-16 3.406 8,244,784 -8,895 0.24% 28,084,210
2014-07-16 2014-07-14 3.328 8,253,679 -35,581 0.24% 27,464,999
2014-07-15 2014-07-11 3.226 8,289,260 +8,895 0.24% 26,744,714
2014-07-11 2014-07-09 3.181 8,280,365 -17,791 0.24% 26,343,666
2014-07-09 2014-07-07 3.181 8,298,156 +17,791 0.24% 26,400,268
2014-07-08 2014-07-04 3.215 8,280,365 -23,128 0.24% 26,622,928
2014-07-07 2014-07-03 3.215 8,303,493 +5,337 0.24% 26,697,289
2014-07-04 2014-07-02 3.226 8,298,156 -17,790 0.24% 26,773,416
2014-06-26 2014-06-24 3.159 8,315,946 -3,558 0.24% 26,269,892
2014-06-25 2014-06-23 3.114 8,319,504 -21,349 0.24% 25,907,023
2014-06-23 2014-06-19 3.148 8,340,853 -23,128 0.24% 26,254,805
2014-06-18 2014-06-16 3.204 8,363,981 -16,011 0.24% 26,797,742
2014-06-17 2014-06-13 3.204 8,379,992 -600,291 0.24% 26,849,040
2014-06-13 2014-06-11 3.249 8,980,283 -32,023 0.26% 29,176,162
2014-06-12 2014-06-10 3.215 9,012,306 +19,570 0.26% 28,976,256
2014-06-11 2014-06-09 3.204 8,992,736 -35,582 0.26% 28,812,239
2014-06-05 2014-06-03 3.170 9,028,318 -17,790 0.26% 28,621,755
2014-06-04 2014-05-30 3.114 9,046,108 -14,233 0.26% 28,169,675
2014-06-03 2014-05-29 3.125 9,060,341 -24,906 0.26% 28,315,853
2014-05-30 2014-05-28 3.148 9,085,247 +14,232 0.26% 28,597,961
2014-05-29 2014-05-27 3.148 9,071,015 +1,779 0.26% 28,553,163
2014-05-28 2014-05-26 3.204 9,069,236 +634,093 0.26% 29,057,341
2014-05-23 2014-05-21 3.125 8,435,143 +26,686 0.24% 26,361,951
2014-05-22 2014-05-20 3.148 8,408,457 -1,779 0.24% 26,467,605
2014-05-21 2014-05-19 3.159 8,410,236 -12,453 0.24% 26,567,752
2014-05-20 2014-05-16 3.181 8,422,689 -177,906 0.24% 26,796,465
2014-05-19 2014-05-15 3.193 8,600,595 +28,465 0.25% 27,459,153
2014-05-15 2014-05-13 3.181 8,572,130 +7,116 0.24% 27,271,906
2014-05-13 2014-05-09 3.136 8,565,014 +169,010 0.24% 26,864,118
2014-05-09 2014-05-07 3.125 8,396,004 -10,674 0.24% 26,239,632
2014-05-05 2014-04-30 3.114 8,406,678 -26,686 0.24% 26,178,483
2014-05-02 2014-04-29 3.260 8,433,364 -212,419 0.24% 27,494,077
2014-04-30 2014-04-28 3.305 8,645,783 -17,791 0.25% 28,575,377
2014-04-29 2014-04-25 3.249 8,663,574 +16,012 0.25% 28,147,202
2014-04-28 2014-04-24 3.294 8,647,562 +26,686 0.25% 28,484,041
2014-04-25 2014-04-23 3.283 8,620,876 -16,012 0.25% 28,299,226
2014-04-24 2014-04-22 3.283 8,636,888 -5,337 0.25% 28,351,787
2014-04-23 2014-04-17 3.339 8,642,225 -14,232 0.25% 28,855,083
2014-04-17 2014-04-15 3.361 8,656,457 +21,348 0.25% 29,097,231
2014-04-16 2014-04-14 3.451 8,635,109 -5,337 0.25% 29,802,075
2014-04-15 2014-04-11 3.541 8,640,446 -88,953 0.25% 30,597,576
2014-04-14 2014-04-10 3.552 8,729,399 -224,161 0.25% 31,010,711
2014-04-11 2014-04-09 3.215 8,953,560 -658,174 0.26% 28,787,376
2014-04-10 2014-04-08 3.170 9,611,734 -40,918 0.27% 30,471,312
2014-04-09 2014-04-07 3.148 9,652,652 -662,681 0.28% 30,384,002
2014-04-07 2014-04-03 3.125 10,315,333 -23,128 0.29% 32,238,019
2014-04-04 2014-04-02 3.035 10,338,461 +629,710 0.29% 31,380,507
2014-04-03 2014-04-01 3.024 9,708,751 -3,559 0.28% 29,359,993
2014-04-02 2014-03-31 3.002 9,712,310 +623,542 0.28% 29,152,386
2014-03-31 2014-03-27 2.889 9,088,768 -3,558 0.26% 26,259,016
2014-03-28 2014-03-26 2.934 9,092,326 -30,244 0.26% 26,678,156
2014-03-26 2014-03-24 2.957 9,122,570 +30,244 0.26% 26,972,006
2014-03-25 2014-03-21 3.002 9,092,326 -3,558 0.26% 27,291,447
2014-03-24 2014-03-20 2.934 9,095,884 +64,046 0.26% 26,688,596
2014-03-21 2014-03-19 2.979 9,031,838 +104,964 0.26% 26,906,816
2014-03-19 2014-03-17 2.945 8,926,874 -12,453 0.25% 26,293,052
2014-03-18 2014-03-14 2.923 8,939,327 +12,453 0.25% 26,128,740
2014-03-14 2014-03-12 2.957 8,926,874 -8,895 0.25% 26,393,407
2014-03-13 2014-03-11 3.024 8,935,769 -26,686 0.25% 27,022,437
2014-03-12 2014-03-10 3.024 8,962,455 +14,232 0.26% 27,103,138
2014-03-11 2014-03-07 3.058 8,948,223 +10,675 0.26% 27,361,884
2014-03-07 2014-03-05 3.058 8,937,548 +1,779 0.25% 27,329,242
2014-03-06 2014-03-04 3.103 8,935,769 +53,371 0.25% 27,725,623
2014-03-05 2014-03-03 3.114 8,882,398 +3,559 0.25% 27,659,881
2014-03-04 2014-02-28 3.125 8,878,839 +32,023 0.25% 27,748,613
2014-02-28 2014-02-26 3.136 8,846,816 -14,233 0.25% 27,747,988
2014-02-26 2014-02-24 3.238 8,861,049 -8,895 0.25% 28,689,166
2014-02-25 2014-02-21 3.283 8,869,944 -46,256 0.25% 29,116,826
2014-02-24 2014-02-20 3.283 8,916,200 -339,016 0.25% 29,268,668
2014-02-21 2014-02-19 3.226 9,255,216 -347,779 0.26% 29,861,303
2014-02-20 2014-02-18 3.226 9,602,995 -17,791 0.27% 30,983,388
2014-02-19 2014-02-17 3.260 9,620,786 -12,453 0.27% 31,365,257
2014-02-13 2014-02-11 3.148 9,633,239 -176,127 0.27% 30,322,895
2014-02-11 2014-02-07 3.125 9,809,366 -17,791 0.28% 30,656,745
2014-02-07 2014-02-05 3.047 9,827,157 -3,558 0.28% 29,939,014
2014-02-06 2014-02-04 3.002 9,830,715 +17,791 0.28% 29,507,789
2014-02-04 2014-01-28 3.159 9,812,924 -964,450 0.28% 30,998,813
2014-01-29 2014-01-27 3.170 10,777,374 +14,233 0.31% 34,166,647
2014-01-28 2014-01-24 3.283 10,763,141 -3,558 0.31% 35,331,509
2014-01-27 2014-01-23 3.271 10,766,699 -106,744 0.31% 35,222,150
2014-01-24 2014-01-22 3.249 10,873,443 -8,895 0.31% 35,326,875
2014-01-23 2014-01-21 3.193 10,882,338 -44,476 0.31% 34,744,083
2014-01-22 2014-01-20 3.125 10,926,814 -222,382 0.31% 34,149,052
2014-01-21 2014-01-17 3.170 11,149,196 -453,660 0.32% 35,345,405
2014-01-20 2014-01-16 3.125 11,602,856 +221,315 0.33% 36,261,854
2014-01-16 2014-01-14 3.047 11,381,541 -3,558 0.32% 34,674,536
2014-01-15 2014-01-13 3.114 11,385,099 +152,999 0.32% 35,453,318
2014-01-14 2014-01-10 2.912 11,232,100 +88,952 0.32% 32,704,012
2014-01-13 2014-01-09 2.934 11,143,148 +88,953 0.32% 32,695,555
2014-01-10 2014-01-08 2.945 11,054,195 +636,209 0.32% 32,558,824
2014-01-09 2014-01-07 2.900 10,417,986 -12,453 0.30% 30,216,474
2014-01-08 2014-01-06 2.923 10,430,439 +275,754 0.30% 30,487,109
2014-01-07 2014-01-03 2.957 10,154,685 +30,244 0.29% 30,023,582
2014-01-06 2014-01-02 3.002 10,124,441 +10,674 0.29% 30,389,434
2014-01-03 2013-12-31 3.035 10,113,767 +669,990 0.29% 30,698,490
2014-01-02 2013-12-27 3.024 9,443,777 -19,570 0.27% 28,558,692
2013-12-30 2013-12-24 3.002 9,463,347 +14,233 0.27% 28,405,100
2013-12-27 2013-12-20 3.024 9,449,114 -12,454 0.27% 28,574,831
2013-12-23 2013-12-19 2.979 9,461,568 +17,791 0.27% 28,187,028
2013-12-20 2013-12-18 3.035 9,443,777 +8,895 0.27% 28,664,858
2013-12-19 2013-12-17 2.979 9,434,882 -58,709 0.27% 28,107,528
2013-12-18 2013-12-16 3.002 9,493,591 +318,361 0.27% 28,495,881
2013-12-16 2013-12-12 3.058 9,175,230 +30,244 0.26% 28,056,027
2013-12-13 2013-12-11 3.080 9,144,986 +37,360 0.26% 28,169,161
2013-12-12 2013-12-10 3.159 9,107,626 +14,232 0.26% 28,770,792
2013-12-11 2013-12-09 3.181 9,093,394 +17,791 0.26% 28,930,287
2013-12-10 2013-12-06 3.193 9,075,603 -1,779 0.26% 28,975,713
2013-12-09 2013-12-05 3.193 9,077,382 +1,779 0.26% 28,981,393
2013-12-06 2013-12-04 3.204 9,075,603 -1,779 0.26% 29,077,740
2013-12-05 2013-12-03 3.215 9,077,382 +71,162 0.26% 29,185,487
2013-12-04 2013-12-02 3.260 9,006,220 +14,233 0.26% 29,361,677
2013-12-03 2013-11-29 3.249 8,991,987 -28,465 0.26% 29,214,188
2013-12-02 2013-11-28 3.238 9,020,452 +16,011 0.26% 29,205,261
2013-11-29 2013-11-27 3.238 9,004,441 -24,907 0.26% 29,153,423
2013-11-28 2013-11-26 3.193 9,029,348 +8,896 0.26% 28,828,035
2013-11-27 2013-11-25 3.193 9,020,452 +7,116 0.26% 28,799,632
2013-11-26 2013-11-22 3.238 9,013,336 -14,233 0.26% 29,182,222
2013-11-22 2013-11-20 3.193 9,027,569 -19,569 0.26% 28,822,355
2013-11-21 2013-11-19 3.181 9,047,138 +21,348 0.26% 28,783,126
2013-11-20 2013-11-18 3.238 9,025,790 -48,034 0.26% 29,222,544
2013-11-19 2013-11-15 3.170 9,073,824 -5,337 0.26% 28,766,019
2013-11-18 2013-11-14 3.092 9,079,161 +40,918 0.26% 28,068,468
2013-11-15 2013-11-13 3.058 9,038,243 -5,337 0.26% 27,637,148
2013-11-13 2013-11-11 3.092 9,043,580 -266,859 0.26% 27,958,469
2013-11-12 2013-11-08 3.103 9,310,439 -1,779 0.27% 28,888,138
2013-11-08 2013-11-06 3.193 9,312,218 +51,593 0.27% 29,731,155
2013-11-07 2013-11-05 3.215 9,260,625 -7,116 0.26% 29,774,648
2013-11-05 2013-11-01 3.193 9,267,741 +8,895 0.26% 29,589,153
2013-11-04 2013-10-31 3.260 9,258,846 -169,010 0.26% 30,185,277
2013-11-01 2013-10-30 3.373 9,427,856 -1,779 0.27% 31,796,147
2013-10-30 2013-10-28 3.373 9,429,635 -7,117 0.27% 31,802,147
2013-10-29 2013-10-25 3.305 9,436,752 +8,896 0.27% 31,189,627
2013-10-28 2013-10-24 3.406 9,427,856 +17,790 0.27% 32,114,109
2013-10-25 2013-10-23 3.463 9,410,066 -21,348 0.27% 32,582,446
2013-10-24 2013-10-22 3.361 9,431,414 -696,501 0.27% 31,702,120
2013-10-23 2013-10-21 3.305 10,127,915 -72,941 0.29% 33,474,005
2013-10-22 2013-10-18 3.181 10,200,856 +8,895 0.29% 32,453,636
2013-10-21 2013-10-17 3.136 10,191,961 -3,558 0.29% 31,967,028
2013-10-18 2013-10-16 3.148 10,195,519 -88,953 0.29% 32,092,805
2013-10-17 2013-10-15 3.181 10,284,472 +8,895 0.29% 32,719,657
2013-10-16 2013-10-11 3.215 10,275,577 -1,779 0.29% 33,037,909
2013-10-15 2013-10-10 3.193 10,277,356 +87,174 0.29% 32,812,555
2013-10-11 2013-10-09 3.136 10,190,182 +44,477 0.29% 31,961,448
2013-10-09 2013-10-07 3.125 10,145,705 +3,558 0.29% 31,707,889
2013-10-08 2013-10-04 3.159 10,142,147 +12,453 0.29% 32,038,821
2013-10-03 2013-09-30 3.238 10,129,694 -8,895 0.29% 32,796,622
2013-10-02 2013-09-27 3.226 10,138,589 -5,337 0.29% 32,711,444
2013-09-30 2013-09-26 3.159 10,143,926 -10,675 0.29% 32,044,441
2013-09-27 2013-09-25 3.181 10,154,601 -30,244 0.29% 32,306,477
2013-09-26 2013-09-24 3.080 10,184,845 +3,558 0.29% 31,372,223
2013-09-24 2013-09-19 3.125 10,181,287 +8,896 0.29% 31,819,092
2013-09-23 2013-09-18 3.114 10,172,391 +8,895 0.29% 31,676,932
2013-09-19 2013-09-17 3.193 10,163,496 -5,337 0.29% 32,449,033
2013-09-18 2013-09-16 3.193 10,168,833 -227,951 0.29% 32,466,073
2013-09-17 2013-09-13 3.170 10,396,784 +5,337 0.30% 32,960,093
2013-09-16 2013-09-12 3.305 10,391,447 -21,348 0.30% 34,345,011
2013-09-13 2013-09-11 3.238 10,412,795 -8,895 0.30% 33,713,210
2013-09-12 2013-09-10 3.215 10,421,690 -28,465 0.30% 33,507,690
2013-09-11 2013-09-09 3.148 10,450,155 -21,349 0.30% 32,894,332
2013-09-10 2013-09-06 3.103 10,471,504 +23,128 0.30% 32,490,654
2013-09-09 2013-09-05 3.148 10,448,376 +3,558 0.30% 32,888,732
2013-09-06 2013-09-04 3.136 10,444,818 -80,058 0.30% 32,760,112
2013-09-05 2013-09-03 3.035 10,524,876 -35,581 0.30% 31,946,336
2013-09-04 2013-09-02 2.979 10,560,457 -3,558 0.30% 31,460,737
2013-08-30 2013-08-28 2.923 10,564,015 -58,709 0.30% 30,877,538
2013-08-29 2013-08-27 2.945 10,622,724 +7,116 0.30% 31,287,978
2013-08-28 2013-08-26 2.957 10,615,608 -37,360 0.30% 31,386,358
2013-08-27 2013-08-23 2.968 10,652,968 +21,349 0.30% 31,616,577
2013-08-26 2013-08-22 3.013 10,631,619 +88,953 0.30% 32,031,295
2013-08-23 2013-08-21 2.979 10,542,666 -24,907 0.30% 31,407,735
2013-08-22 2013-08-20 2.900 10,567,573 +14,232 0.30% 30,650,338
2013-08-21 2013-08-19 3.024 10,553,341 -14,232 0.30% 31,914,096
2013-08-20 2013-08-16 3.035 10,567,573 -17,791 0.30% 32,075,935
2013-08-19 2013-08-15 3.058 10,585,364 +362,928 0.30% 32,367,936
2013-08-16 2013-08-13 3.035 10,222,436 +17,790 0.29% 31,028,335
2013-08-15 2013-08-12 2.968 10,204,646 -107,394 0.29% 30,286,018
2013-08-13 2013-08-09 2.799 10,312,040 +8,895 0.29% 28,865,843
2013-08-12 2013-08-08 2.732 10,303,145 +7,116 0.29% 28,145,981
2013-08-09 2013-08-07 2.766 10,296,029 -1,779 0.29% 28,473,783
2013-08-07 2013-08-05 2.799 10,297,808 -1,779 0.29% 28,826,004
2013-08-02 2013-07-31 2.687 10,299,587 +35,581 0.29% 27,673,113
2013-08-01 2013-07-30 2.777 10,264,006 +12,454 0.29% 28,500,610
2013-07-31 2013-07-29 2.855 10,251,552 +3,558 0.29% 29,272,758
2013-07-29 2013-07-25 2.900 10,247,994 +5,337 0.29% 29,723,426
2013-07-26 2013-07-24 2.889 10,242,657 +16,012 0.29% 29,592,800
2013-07-24 2013-07-22 2.766 10,226,645 +17,790 0.29% 28,281,900
2013-07-23 2013-07-19 2.788 10,208,855 +17,791 0.29% 28,462,236
2013-07-22 2013-07-18 2.810 10,191,064 +17,790 0.29% 28,641,769
2013-07-18 2013-07-16 2.799 10,173,274 -12,453 0.29% 28,477,404
2013-07-16 2013-07-12 2.878 10,185,727 +12,453 0.29% 29,313,812
2013-07-15 2013-07-11 2.844 10,173,274 -24,907 0.29% 28,934,872
2013-07-12 2013-07-10 2.687 10,198,181 -8,895 0.29% 27,400,653
2013-07-11 2013-07-09 2.664 10,207,076 -23,128 0.29% 27,195,058
2013-07-10 2013-07-08 2.631 10,230,204 +19,570 0.29% 26,911,658
2013-07-09 2013-07-05 2.721 10,210,634 -5,337 0.29% 27,778,474
2013-07-08 2013-07-04 2.653 10,215,971 -1,779 0.29% 27,103,911
2013-07-05 2013-07-03 2.574 10,217,750 +12,453 0.29% 26,304,561
2013-07-04 2013-07-02 2.664 10,205,297 +21,349 0.29% 27,190,319
2013-07-03 2013-06-28 2.810 10,183,948 -1,779 0.29% 28,621,770
2013-07-02 2013-06-27 2.698 10,185,727 -10,674 0.29% 27,481,699
2013-06-28 2013-06-26 2.653 10,196,401 -10,675 0.29% 27,051,990
2013-06-27 2013-06-25 2.597 10,207,076 +26,686 0.29% 26,506,576
2013-06-26 2013-06-24 2.586 10,180,390 +35,581 0.29% 26,322,828
2013-06-25 2013-06-21 2.698 10,144,809 -1,779 0.29% 27,371,300
2013-06-24 2013-06-20 2.777 10,146,588 -5,337 0.29% 28,174,569
2013-06-21 2013-06-19 2.867 10,151,925 +17,790 0.29% 29,102,405
2013-06-19 2013-06-17 2.945 10,134,135 +16,012 0.29% 29,848,896
2013-06-18 2013-06-14 2.923 10,118,123 +87,174 0.29% 29,574,241
2013-06-17 2013-06-13 3.159 10,030,949 +1,779 0.29% 31,687,549
2013-06-14 2013-06-11 3.204 10,029,170 +10,674 0.29% 32,132,917
2013-06-13 2013-06-10 3.271 10,018,496 +49,814 0.29% 32,774,481
2013-06-11 2013-06-07 3.260 9,968,682 -10,675 0.28% 32,499,452
2013-06-10 2013-06-06 3.260 9,979,357 +12,454 0.28% 32,534,254
2013-06-07 2013-06-05 3.316 9,966,903 +3,558 0.28% 33,053,888
2013-06-06 2013-06-04 3.339 9,963,345 +12,453 0.28% 33,266,102
2013-06-05 2013-06-03 3.418 9,950,892 +5,337 0.28% 34,007,593
2013-06-04 2013-05-31 3.552 9,945,555 -7,116 0.28% 35,331,039
2013-06-03 2013-05-30 3.541 9,952,671 -55,151 0.28% 35,244,431
2013-05-31 2013-05-29 3.406 10,007,822 +3,559 0.29% 34,089,647
2013-05-30 2013-05-28 3.463 10,004,263 -14,233 0.29% 34,639,859
2013-05-29 2013-05-27 3.418 10,018,496 -80,057 0.29% 34,238,633
2013-05-27 2013-05-23 3.530 10,098,553 -10,675 0.29% 35,647,502
2013-05-23 2013-05-21 3.620 10,109,228 -19,569 0.29% 36,594,361
2013-05-22 2013-05-20 3.564 10,128,797 +21,348 0.29% 36,095,863
2013-05-21 2013-05-16 3.519 10,107,449 -17,790 0.29% 35,565,277
2013-05-16 2013-05-14 3.496 10,125,239 -16,012 0.29% 35,400,221
2013-05-15 2013-05-13 3.552 10,141,251 +24,907 0.29% 36,026,238
2013-05-14 2013-05-10 3.642 10,116,344 +90,732 0.29% 36,847,574
2013-05-13 2013-05-09 3.440 10,025,612 -19,570 0.29% 34,488,366
2013-05-09 2013-05-07 3.406 10,045,182 +23,128 0.29% 34,216,906
2013-05-08 2013-05-06 3.238 10,022,054 +1,779 0.29% 32,448,119
2013-05-07 2013-05-03 3.226 10,020,275 +3,558 0.29% 32,329,712
2013-05-03 2013-04-30 3.294 10,016,717 +17,791 0.29% 32,993,875
2013-04-30 2013-04-26 3.226 9,998,926 -10,675 0.29% 32,260,831
2013-04-29 2013-04-25 3.316 10,009,601 -69,383 0.29% 33,195,490
2013-04-26 2013-04-24 3.249 10,078,984 +24,907 0.29% 32,745,747
2013-04-25 2013-04-23 3.181 10,054,077 -17,791 0.29% 31,986,664
2013-04-24 2013-04-22 3.238 10,071,868 -10,674 0.29% 32,609,401
2013-04-22 2013-04-18 3.159 10,082,542 -1,779 0.29% 31,850,530
2013-04-19 2013-04-17 3.170 10,084,321 +23,128 0.29% 31,969,517
2013-04-18 2013-04-16 3.271 10,061,193 +8,895 0.29% 32,914,160
2013-04-17 2013-04-15 3.271 10,052,298 +160,115 0.29% 32,885,061
2013-04-16 2013-04-12 3.384 9,892,183 +3,558 0.28% 33,473,332
2013-04-15 2013-04-11 3.451 9,888,625 -7,116 0.28% 34,128,294
2013-04-12 2013-04-10 3.361 9,895,741 -19,570 0.28% 33,262,877
2013-04-11 2013-04-09 3.260 9,915,311 -17,790 0.28% 32,325,455
2013-04-09 2013-04-05 3.136 9,933,101 -56,930 0.28% 31,155,115
2013-04-08 2013-04-03 3.316 9,990,031 +23,128 0.28% 33,130,589
2013-04-05 2013-04-02 3.339 9,966,903 -32,023 0.28% 33,277,982
2013-04-03 2013-03-28 3.361 9,998,926 -26,686 0.29% 33,609,716
2013-03-28 2013-03-26 3.507 10,025,612 +71,162 0.29% 35,164,609
2013-03-27 2013-03-25 3.564 9,954,450 -3,558 0.28% 35,474,545
2013-03-26 2013-03-22 3.564 9,958,008 -1,779 0.28% 35,487,225
2013-03-25 2013-03-21 3.541 9,959,787 -1,779 0.28% 35,269,630
2013-03-22 2013-03-20 3.541 9,961,566 +106,743 0.28% 35,275,930
2013-03-21 2013-03-19 3.519 9,854,823 +53,372 0.28% 34,676,357
2013-03-20 2013-03-18 3.519 9,801,451 -7,116 0.28% 34,488,556
2013-03-19 2013-03-15 3.519 9,808,567 -311,335 0.28% 34,513,595
2013-03-18 2013-03-14 3.564 10,119,902 +117,418 0.29% 36,064,164
2013-03-15 2013-03-13 3.564 10,002,484 -1,779 0.29% 35,645,723
2013-03-14 2013-03-12 3.631 10,004,263 -3,559 0.29% 36,326,865
2013-03-12 2013-03-08 3.676 10,007,822 -35,581 0.29% 36,789,817
2013-03-11 2013-03-07 3.654 10,043,403 +10,675 0.29% 36,694,802
2013-03-08 2013-03-06 3.642 10,032,728 +359,967 0.29% 36,543,013
2013-03-07 2013-03-05 3.575 9,672,761 -1,779 0.28% 34,579,434
2013-03-06 2013-03-04 3.586 9,674,540 +14,232 0.28% 34,694,554
2013-03-05 2013-03-01 3.586 9,660,308 +16,012 0.28% 34,643,516
2013-03-04 2013-02-28 3.766 9,644,296 +55,150 0.27% 36,320,820
2013-03-01 2013-02-27 3.710 9,589,146 -5,337 0.27% 35,574,121
2013-02-28 2013-02-26 3.744 9,594,483 +55,151 0.27% 35,917,501
2013-02-27 2013-02-25 3.856 9,539,332 +1,779 0.27% 36,783,444
2013-02-26 2013-02-22 3.923 9,537,553 -8,895 0.27% 37,419,906
2013-02-25 2013-02-21 3.890 9,546,448 +19,569 0.27% 37,132,844
2013-02-22 2013-02-20 3.991 9,526,879 +177,906 0.27% 38,020,630
2013-02-21 2013-02-19 3.980 9,348,973 -19,570 0.27% 37,205,528
2013-02-20 2013-02-18 3.935 9,368,543 +1,780 0.27% 36,862,128
2013-02-19 2013-02-15 4.002 9,366,763 -1,780 0.27% 37,486,926
2013-02-18 2013-02-14 3.991 9,368,543 -35,581 0.27% 37,388,730
2013-02-15 2013-02-08 3.968 9,404,124 +40,919 0.27% 37,319,288
2013-02-14 2013-02-07 3.968 9,363,205 -282,870 0.27% 37,156,906
2013-02-07 2013-02-05 4.081 9,646,075 -3,558 0.27% 39,363,849
2013-02-06 2013-02-04 4.115 9,649,633 -14,233 0.28% 39,703,810
2013-02-05 2013-02-01 4.204 9,663,866 +14,233 0.28% 40,631,495
2013-02-04 2013-01-31 4.204 9,649,633 +40,918 0.28% 40,571,653
2013-02-01 2013-01-30 4.227 9,608,715 -5,337 0.27% 40,615,655
2013-01-31 2013-01-29 4.216 9,614,052 +8,895 0.27% 40,530,134
2013-01-30 2013-01-28 4.193 9,605,157 -32,023 0.27% 40,276,674
2013-01-29 2013-01-25 4.249 9,637,180 +26,686 0.27% 40,952,656
2013-01-28 2013-01-24 4.396 9,610,494 +12,453 0.27% 42,243,780
2013-01-25 2013-01-23 4.474 9,598,041 +42,698 0.27% 42,944,344
2013-01-24 2013-01-22 4.497 9,555,343 -17,791 0.27% 42,968,142
2013-01-23 2013-01-21 4.452 9,573,134 -3,558 0.27% 42,617,663
2013-01-22 2013-01-18 4.463 9,576,692 +5,337 0.27% 42,741,162
2013-01-21 2013-01-17 4.328 9,571,355 +12,453 0.27% 41,426,139
2013-01-18 2013-01-16 4.497 9,558,902 -33,802 0.27% 42,984,146
2013-01-17 2013-01-15 4.486 9,592,704 -329,125 0.27% 43,028,305
2013-01-16 2013-01-14 4.497 9,921,829 +10,674 0.28% 44,616,144
2013-01-15 2013-01-11 4.441 9,911,155 +24,907 0.28% 44,011,044
2013-01-14 2013-01-10 4.575 9,886,248 -92,511 0.28% 45,234,127
2013-01-11 2013-01-09 4.294 9,978,759 -3,558 0.28% 42,852,898
2013-01-09 2013-01-07 4.306 9,982,317 +1,779 0.28% 42,980,398
2013-01-08 2013-01-04 4.294 9,980,538 -24,907 0.28% 42,860,538
2013-01-07 2013-01-03 4.216 10,005,445 +16,012 0.29% 42,180,136
2013-01-04 2013-01-02 4.238 9,989,433 -133,429 0.28% 42,337,235
2013-01-03 2012-12-31 3.991 10,122,862 +32,023 0.29% 40,399,126
2013-01-02 2012-12-27 3.980 10,090,839 -80,058 0.29% 40,157,886
2012-12-28 2012-12-24 3.957 10,170,897 +16,012 0.29% 40,247,807
2012-12-27 2012-12-20 3.923 10,154,885 +35,581 0.29% 39,841,964
2012-12-21 2012-12-19 4.013 10,119,304 -55,151 0.29% 40,612,447
2012-12-20 2012-12-18 3.968 10,174,455 +5,337 0.29% 40,376,267
2012-12-19 2012-12-17 3.968 10,169,118 +103,185 0.29% 40,355,088
2012-12-18 2012-12-14 4.058 10,065,933 -172,568 0.29% 40,850,892
2012-12-17 2012-12-13 3.890 10,238,501 +56,930 0.29% 39,824,724
2012-12-13 2012-12-11 3.845 10,181,571 -1,779 0.29% 39,145,442
2012-12-12 2012-12-10 3.878 10,183,350 +72,941 0.29% 39,495,723
2012-12-11 2012-12-07 3.822 10,110,409 -26,686 0.29% 38,644,522
2012-12-10 2012-12-06 3.744 10,137,095 -1,779 0.29% 37,948,800
2012-12-07 2012-12-05 3.789 10,138,874 -120,976 0.29% 38,411,382
2012-12-05 2012-12-03 3.631 10,259,850 -272,195 0.29% 37,254,937
2012-11-30 2012-11-28 3.665 10,532,045 +5,337 0.30% 38,598,516
2012-11-29 2012-11-27 3.721 10,526,708 +8,895 0.30% 39,170,658
2012-11-28 2012-11-26 3.710 10,517,813 +12,453 0.30% 39,019,319
2012-11-23 2012-11-21 3.710 10,505,360 -17,790 0.30% 38,973,121
2012-11-22 2012-11-20 3.631 10,523,150 +7,116 0.30% 38,211,016
2012-11-21 2012-11-19 3.676 10,516,034 -8,895 0.30% 38,658,058
2012-11-20 2012-11-16 3.721 10,524,929 -67,604 0.30% 39,164,039
2012-11-19 2012-11-15 3.654 10,592,533 +35,581 0.30% 38,701,116
2012-11-16 2012-11-14 3.732 10,556,952 +151,220 0.30% 39,401,879
2012-11-15 2012-11-13 3.631 10,405,732 +33,802 0.30% 37,784,655
2012-11-14 2012-11-12 3.699 10,371,930 +7,116 0.30% 38,361,517
2012-11-13 2012-11-09 3.710 10,364,814 +74,720 0.30% 38,451,719
2012-11-12 2012-11-08 3.845 10,290,094 +37,360 0.29% 39,562,684
2012-11-09 2012-11-07 3.968 10,252,734 -30,243 0.29% 40,686,909
2012-11-08 2012-11-06 3.867 10,282,977 -5,338 0.29% 39,766,522
2012-11-07 2012-11-05 3.901 10,288,315 +108,523 0.29% 40,134,146
2012-11-06 2012-11-02 3.890 10,179,792 +357,590 0.29% 39,596,364
2012-11-05 2012-11-01 3.833 9,822,202 -5,337 0.28% 37,653,343
2012-11-02 2012-10-31 3.811 9,827,539 +16,011 0.28% 37,452,842
2012-11-01 2012-10-30 3.800 9,811,528 -24,906 0.28% 37,281,523
2012-10-31 2012-10-29 3.789 9,836,434 +8,895 0.28% 37,265,580
2012-10-30 2012-10-26 3.800 9,827,539 +35,581 0.28% 37,342,361
2012-10-29 2012-10-25 4.002 9,791,958 -8,895 0.28% 39,188,608
2012-10-26 2012-10-24 4.013 9,800,853 -1,779 0.28% 39,334,388
2012-10-25 2012-10-22 4.058 9,802,632 -8,896 0.28% 39,782,329
2012-10-24 2012-10-19 4.058 9,811,528 -19,569 0.28% 39,818,432
2012-10-22 2012-10-18 4.036 9,831,097 +14,232 0.28% 39,676,809
2012-10-19 2012-10-17 3.946 9,816,865 -113,859 0.28% 38,736,487
2012-10-18 2012-10-16 3.811 9,930,724 +995,382 0.28% 37,846,081
2012-10-17 2012-10-15 3.766 8,935,342 -7,117 0.25% 33,650,869
2012-10-16 2012-10-12 3.755 8,942,459 -37,360 0.25% 33,577,142
2012-10-15 2012-10-11 3.597 8,979,819 +8,896 0.26% 32,304,116
2012-10-10 2012-10-08 3.665 8,970,923 -12,454 0.26% 32,877,216
2012-10-09 2012-10-05 3.687 8,983,377 -8,895 0.26% 33,124,839
2012-10-08 2012-10-04 3.575 8,992,272 -1,779 0.26% 32,146,734
2012-10-05 2012-10-03 3.552 8,994,051 +1,779 0.26% 31,950,873
2012-10-04 2012-09-28 3.609 8,992,272 -12,454 0.26% 32,450,005
2012-10-03 2012-09-27 3.552 9,004,726 +3,559 0.26% 31,988,795
2012-09-28 2012-09-26 3.541 9,001,167 +5,337 0.26% 31,874,962
2012-09-27 2012-09-25 3.642 8,995,830 +8,895 0.26% 32,766,236
2012-09-24 2012-09-20 3.597 8,986,935 +12,453 0.26% 32,329,715
2012-09-21 2012-09-19 3.631 8,974,482 +1,779 0.26% 32,587,588
2012-09-20 2012-09-18 3.609 8,972,703 +17,791 0.26% 32,379,387
2012-09-19 2012-09-17 3.744 8,954,912 -177,906 0.26% 33,523,230
2012-09-18 2012-09-14 3.789 9,132,818 -56,929 0.26% 34,599,913
2012-09-17 2012-09-13 3.474 9,189,747 -26,686 0.26% 31,922,900
2012-09-14 2012-09-12 3.474 9,216,433 -19,570 0.26% 32,015,600
2012-09-12 2012-09-10 3.440 9,236,003 +7,116 0.26% 31,772,091
2012-09-11 2012-09-07 3.373 9,228,887 +12,454 0.26% 31,125,109
2012-09-10 2012-09-06 3.238 9,216,433 +179,684 0.26% 29,839,783
2012-09-07 2012-09-05 3.215 9,036,749 -7,116 0.26% 29,054,844
2012-09-06 2012-09-04 3.271 9,043,865 +21,349 0.26% 29,586,076
2012-09-05 2012-09-03 3.283 9,022,516 +24,907 0.26% 29,617,665
2012-09-04 2012-08-31 3.339 8,997,609 +14,232 0.26% 30,041,656
2012-09-03 2012-08-30 3.384 8,983,377 +56,930 0.26% 30,398,099
2012-08-31 2012-08-29 3.451 8,926,447 +3,558 0.25% 30,807,560
2012-08-30 2012-08-28 3.519 8,922,889 -7,116 0.25% 31,397,143
2012-08-29 2012-08-27 3.530 8,930,005 +3,558 0.25% 31,522,573
2012-08-28 2012-08-24 3.676 8,926,447 +10,674 0.25% 32,814,568
2012-08-27 2012-08-23 3.755 8,915,773 -8,895 0.25% 33,476,941
2012-08-24 2012-08-22 3.687 8,924,668 +7,116 0.25% 32,908,358
2012-08-23 2012-08-21 3.766 8,917,552 -14,232 0.25% 33,583,872
2012-08-22 2012-08-20 3.710 8,931,784 -7,116 0.25% 33,135,418
2012-08-21 2012-08-17 3.755 8,938,900 +3,558 0.25% 33,563,779
2012-08-20 2012-08-16 3.766 8,935,342 -17,791 0.25% 33,650,869
2012-08-16 2012-08-14 3.822 8,953,133 -8,895 0.26% 34,221,123
2012-08-14 2012-08-10 3.822 8,962,028 +55,151 0.26% 34,255,122
2012-08-10 2012-08-08 3.766 8,906,877 +7,116 0.25% 33,543,669
2012-08-09 2012-08-07 3.811 8,899,761 -65,825 0.25% 33,917,071
2012-08-06 2012-08-02 3.564 8,965,586 +8,895 0.26% 31,950,543
2012-08-02 2012-07-31 3.597 8,956,691 -7,116 0.26% 32,220,915
2012-08-01 2012-07-30 3.530 8,963,807 -7,116 0.26% 31,641,892
2012-07-31 2012-07-27 3.474 8,970,923 -8,896 0.26% 31,162,760
2012-07-30 2012-07-26 3.406 8,979,819 -14,232 0.26% 30,587,960
2012-07-26 2012-07-24 3.418 8,994,051 +1,779 0.26% 30,737,549
2012-07-25 2012-07-23 3.463 8,992,272 +24,907 0.26% 31,135,830
2012-07-23 2012-07-19 3.564 8,967,365 -5,338 0.26% 31,956,883
2012-07-20 2012-07-18 3.463 8,972,703 -1,779 0.26% 31,068,073
2012-07-19 2012-07-17 3.519 8,974,482 -26,685 0.26% 31,578,684
2012-07-17 2012-07-13 3.507 9,001,167 +21,348 0.26% 31,571,391
2012-07-16 2012-07-12 3.440 8,979,819 +10,675 0.26% 30,890,811
2012-07-13 2012-07-11 3.564 8,969,144 +3,558 0.26% 31,963,223
2012-07-12 2012-07-10 3.597 8,965,586 -8,896 0.26% 32,252,914
2012-07-11 2012-07-09 3.654 8,974,482 +3,559 0.26% 32,789,369
2012-07-10 2012-07-06 3.811 8,970,923 +1,779 0.26% 34,188,270
2012-07-09 2012-07-05 3.766 8,969,144 -1,779 0.26% 33,778,169
2012-07-06 2012-07-04 3.744 8,970,923 -46,256 0.26% 33,583,168
2012-07-04 2012-06-29 3.710 9,017,179 +44,476 0.26% 33,452,219
2012-06-29 2012-06-27 3.665 8,972,703 -1,779 0.26% 32,883,739
2012-06-27 2012-06-25 3.597 8,974,482 +5,338 0.26% 32,284,917
2012-06-26 2012-06-22 3.687 8,969,144 -1,779 0.26% 33,072,357
2012-06-25 2012-06-21 3.744 8,970,923 +3,558 0.26% 33,583,168
2012-06-22 2012-06-20 3.833 8,967,365 +34,453 0.26% 34,376,331
2012-06-21 2012-06-19 3.732 8,932,912 -3,558 0.25% 33,340,449
2012-06-19 2012-06-15 3.654 8,936,470 -7,116 0.25% 32,650,487
2012-06-18 2012-06-14 3.586 8,943,586 +1,779 0.25% 32,073,228
2012-06-14 2012-06-12 3.620 8,941,807 +43,143 0.25% 32,368,417
2012-06-12 2012-06-08 3.507 8,898,664 -23,127 0.25% 31,211,864
2012-06-06 2012-06-04 3.496 8,921,791 +17,790 0.25% 31,192,683
2012-06-05 2012-06-01 3.597 8,904,001 +1,779 0.25% 32,031,368
2012-06-04 2012-05-31 3.777 8,902,222 -28,465 0.25% 33,626,216
2012-06-01 2012-05-30 3.800 8,930,687 -17,790 0.25% 33,934,533
2012-05-31 2012-05-29 3.811 8,948,477 -17,791 0.26% 34,102,728
2012-05-30 2012-05-28 3.609 8,966,268 -3,558 0.26% 32,356,166
2012-05-29 2012-05-25 3.575 8,969,826 -1,779 0.26% 32,066,491
2012-05-25 2012-05-23 3.620 8,971,605 +3,558 0.26% 32,476,283
2012-05-24 2012-05-22 3.721 8,968,047 -5,337 0.26% 33,370,766
2012-05-23 2012-05-21 3.654 8,973,384 +1,779 0.26% 32,785,357
2012-05-22 2012-05-18 3.586 8,971,605 -8,895 0.26% 32,173,709
2012-05-21 2012-05-17 3.642 8,980,500 +14,232 0.26% 32,710,398
2012-05-18 2012-05-16 3.620 8,966,268 +33,802 0.26% 32,456,964
2012-05-17 2012-05-15 3.744 8,932,466 -7,116 0.25% 33,439,202
2012-05-16 2012-05-14 3.732 8,939,582 -1,779 0.25% 33,365,343
2012-05-15 2012-05-11 3.777 8,941,361 -3,558 0.25% 33,774,055
2012-05-14 2012-05-10 3.789 8,944,919 +53,372 0.25% 33,888,053
2012-05-11 2012-05-09 3.777 8,891,547 +74,720 0.25% 33,585,894
2012-05-10 2012-05-08 3.980 8,816,827 +23,128 0.25% 35,087,779
2012-05-09 2012-05-07 4.092 8,793,699 -7,116 0.25% 35,984,318
2012-05-08 2012-05-04 4.070 8,800,815 +129,871 0.25% 35,815,562
2012-05-07 2012-05-03 4.193 8,670,944 +7,116 0.25% 36,359,300
2012-05-04 2012-05-02 4.227 8,663,828 -5,337 0.25% 36,621,655
2012-05-03 2012-04-30 4.238 8,669,165 -24,907 0.25% 36,741,672
2012-05-02 2012-04-27 4.238 8,694,072 -1,779 0.25% 36,847,233
2012-04-30 2012-04-26 4.261 8,695,851 -88,953 0.25% 37,050,289
2012-04-26 2012-04-24 4.238 8,784,804 +46,256 0.25% 37,231,774
2012-04-24 2012-04-20 4.351 8,738,548 +35,581 0.25% 38,018,112
2012-04-23 2012-04-19 4.249 8,702,967 -7,117 0.25% 36,982,770
2012-04-19 2012-04-17 4.160 8,710,084 -3,558 0.25% 36,229,669
2012-04-18 2012-04-16 4.227 8,713,642 -8,895 0.25% 36,832,217
2012-04-17 2012-04-13 4.261 8,722,537 -16,011 0.25% 37,163,990
2012-04-16 2012-04-12 4.148 8,738,548 +24,906 0.25% 36,249,828
2012-04-13 2012-04-11 4.081 8,713,642 -3,558 0.25% 35,558,763
2012-04-12 2012-04-10 4.137 8,717,200 +10,675 0.25% 36,063,272
2012-04-10 2012-04-03 4.171 8,706,525 +122,754 0.25% 36,312,744
2012-04-05 2012-04-02 4.126 8,583,771 +3,559 0.24% 35,414,775
2012-04-02 2012-03-29 4.160 8,580,212 +12,453 0.24% 35,689,466
2012-03-30 2012-03-28 4.216 8,567,759 +7,116 0.24% 36,119,257
2012-03-29 2012-03-27 4.306 8,560,643 -3,558 0.24% 36,859,162
2012-03-28 2012-03-26 4.137 8,564,201 +24,907 0.24% 35,430,312
2012-03-27 2012-03-23 4.182 8,539,294 +16,011 0.24% 35,711,263
2012-03-26 2012-03-22 4.272 8,523,283 +26,686 0.24% 36,410,849
2012-03-23 2012-03-21 4.306 8,496,597 -12,453 0.24% 36,583,403
2012-03-22 2012-03-20 4.261 8,509,050 -1,779 0.24% 36,254,389
2012-03-21 2012-03-19 4.373 8,510,829 +10,674 0.24% 37,218,749
2012-03-19 2012-03-15 4.542 8,500,155 +1,779 0.24% 38,605,441
2012-03-16 2012-03-14 4.575 8,498,376 -42,697 0.24% 38,883,975
2012-03-15 2012-03-13 4.519 8,541,073 -7,116 0.24% 38,599,243
2012-03-14 2012-03-12 4.452 8,548,189 +8,895 0.24% 38,054,814
2012-03-13 2012-03-09 4.441 8,539,294 -135,208 0.24% 37,919,217
2012-03-12 2012-03-08 4.407 8,674,502 -7,117 0.25% 38,227,062
2012-03-09 2012-03-07 4.407 8,681,619 +8,896 0.25% 38,258,425
2012-03-08 2012-03-06 4.396 8,672,723 -49,814 0.25% 38,121,724
2012-03-07 2012-03-05 4.643 8,722,537 -26,686 0.25% 40,497,963
2012-03-06 2012-03-02 4.778 8,749,223 -14,232 0.25% 41,802,160
2012-03-05 2012-03-01 4.699 8,763,455 +5,337 0.25% 41,180,531
2012-03-02 2012-02-29 4.823 8,758,118 +8,895 0.25% 42,238,490
2012-03-01 2012-02-28 4.823 8,749,223 -21,348 0.25% 42,195,592
2012-02-29 2012-02-27 4.688 8,770,571 +48,034 0.25% 41,115,372
2012-02-27 2012-02-23 4.733 8,722,537 -28,465 0.25% 41,282,427
2012-02-24 2012-02-22 4.767 8,751,002 +30,244 0.25% 41,712,281
2012-02-23 2012-02-21 4.620 8,720,758 +8,895 0.25% 40,293,627
2012-02-22 2012-02-20 4.677 8,711,863 -113,859 0.25% 40,742,218
2012-02-21 2012-02-17 4.665 8,825,722 -12,454 0.25% 41,175,477
2012-02-17 2012-02-15 4.823 8,838,176 -24,906 0.25% 42,624,593
2012-02-16 2012-02-14 4.598 8,863,082 +51,592 0.25% 40,751,948
2012-02-15 2012-02-13 4.710 8,811,490 +24,907 0.25% 41,505,312
2012-02-14 2012-02-10 4.688 8,786,583 -17,791 0.25% 41,190,434
2012-02-13 2012-02-09 4.834 8,804,374 -88,952 0.25% 42,560,551
2012-02-10 2012-02-08 4.632 8,893,326 -3,558 0.25% 41,190,943
2012-02-09 2012-02-07 4.373 8,896,884 -16,012 0.25% 38,907,008
2012-02-08 2012-02-06 4.407 8,912,896 -3,558 0.25% 39,277,624
2012-02-07 2012-02-03 4.384 8,916,454 +5,337 0.25% 39,092,827
2012-02-06 2012-02-02 4.339 8,911,117 -76,499 0.25% 38,668,716
2012-02-03 2012-02-01 4.182 8,987,616 +24,906 0.26% 37,586,142
2012-02-02 2012-01-31 4.249 8,962,710 -720,517 0.26% 38,086,534
2012-02-01 2012-01-30 4.418 9,683,227 -21,349 0.28% 42,781,200
2012-01-31 2012-01-27 4.575 9,704,576 -40,918 0.28% 44,402,894
2012-01-30 2012-01-26 4.632 9,745,494 +681,378 0.28% 45,137,903
2012-01-27 2012-01-20 4.486 9,064,116 -12,453 0.26% 40,657,311
2012-01-26 2012-01-19 4.519 9,076,569 -74,721 0.26% 41,019,283
2012-01-19 2012-01-17 4.339 9,151,290 -222,382 0.26% 39,710,918
2012-01-18 2012-01-16 4.013 9,373,672 -53,371 0.27% 37,619,955
2012-01-17 2012-01-13 4.137 9,427,043 -101,406 0.27% 38,999,910
2012-01-16 2012-01-12 4.047 9,528,449 +240,172 0.27% 38,562,485
2012-01-13 2012-01-11 4.058 9,288,277 -55,151 0.26% 37,694,906
2012-01-12 2012-01-10 3.968 9,343,428 -55,150 0.27% 37,078,423
2012-01-11 2012-01-09 3.856 9,398,578 -10,675 0.27% 36,240,700
2012-01-10 2012-01-06 3.766 9,409,253 +35,581 0.27% 35,435,638
2012-01-09 2012-01-05 3.867 9,373,672 +53,372 0.27% 36,250,041
2012-01-06 2012-01-04 3.856 9,320,300 -10,674 0.27% 35,938,861
2012-01-04 2011-12-30 3.800 9,330,974 +10,674 0.27% 35,455,530
2012-01-03 2011-12-29 3.789 9,320,300 +1,779 0.27% 35,310,193
2011-12-29 2011-12-23 3.912 9,318,521 -39,139 0.27% 36,455,792
2011-12-28 2011-12-22 3.890 9,357,660 -8,895 0.27% 36,398,515
2011-12-23 2011-12-21 3.822 9,366,555 -129,871 0.27% 35,801,326
2011-12-22 2011-12-20 3.687 9,496,426 +5,337 0.27% 35,016,629
2011-12-21 2011-12-19 3.710 9,491,089 +8,895 0.27% 35,210,346
2011-12-20 2011-12-16 3.822 9,482,194 +103,185 0.27% 36,243,327
2011-12-19 2011-12-15 3.732 9,379,009 +48,035 0.27% 35,005,424
2011-12-16 2011-12-14 3.845 9,330,974 +12,453 0.27% 35,875,122
2011-12-15 2011-12-13 3.968 9,318,521 +21,349 0.27% 36,979,582
2011-12-14 2011-12-12 4.092 9,297,172 +1,779 0.27% 38,044,559
2011-12-13 2011-12-09 4.092 9,295,393 +30,244 0.26% 38,037,279
2011-12-12 2011-12-08 4.249 9,265,149 +8,895 0.26% 39,371,731
2011-12-09 2011-12-07 4.294 9,256,254 -5,337 0.26% 39,750,164
2011-12-08 2011-12-06 4.148 9,261,591 -3,558 0.26% 38,419,549
2011-12-07 2011-12-05 4.249 9,265,149 +60,488 0.26% 39,371,731
2011-12-06 2011-12-02 4.204 9,204,661 -83,616 0.26% 38,700,779
2011-12-05 2011-12-01 4.306 9,288,277 +46,256 0.26% 39,992,102
2011-12-02 2011-11-30 3.980 9,242,021 -14,233 0.26% 36,779,898
2011-12-01 2011-11-29 4.160 9,256,254 +170,790 0.26% 38,501,468
2011-11-30 2011-11-28 4.058 9,085,464 +44,476 0.26% 36,871,823
2011-11-29 2011-11-25 3.923 9,040,988 +1,779 0.26% 35,471,669
2011-11-28 2011-11-24 3.935 9,039,209 +19,570 0.26% 35,566,307
2011-11-25 2011-11-23 3.923 9,019,639 +60,488 0.26% 35,387,908
2011-11-24 2011-11-22 4.092 8,959,151 -5,338 0.26% 36,661,358
2011-11-23 2011-11-21 4.047 8,964,489 +21,349 0.26% 36,280,089
2011-11-22 2011-11-18 4.182 8,943,140 +197,475 0.25% 37,400,144
2011-11-21 2011-11-17 4.407 8,745,665 +85,395 0.25% 38,540,665
2011-11-18 2011-11-16 4.542 8,660,270 +87,174 0.25% 39,332,640
2011-11-17 2011-11-15 4.632 8,573,096 +26,686 0.24% 39,707,743
2011-11-16 2011-11-14 4.744 8,546,410 +44,476 0.24% 40,544,923
2011-11-15 2011-11-11 4.677 8,501,934 +76,499 0.24% 39,760,457
2011-11-14 2011-11-10 4.542 8,425,435 -1,779 0.24% 38,266,082
2011-11-11 2011-11-09 4.901 8,427,214 -1,779 0.24% 41,305,779
2011-11-10 2011-11-08 4.890 8,428,993 +48,035 0.24% 41,219,740
2011-11-09 2011-11-07 5.149 8,380,958 -46,256 0.24% 43,151,852
2011-11-08 2011-11-04 5.216 8,427,214 -1,779 0.24% 43,958,443
2011-11-07 2011-11-03 4.868 8,428,993 +10,675 0.24% 41,030,224
2011-11-04 2011-11-02 4.901 8,418,318 +16,011 0.24% 41,262,175
2011-11-03 2011-11-01 4.609 8,402,307 +58,709 0.24% 38,727,789
2011-11-02 2011-10-31 4.879 8,343,598 +48,035 0.24% 40,708,341
2011-11-01 2011-10-28 5.239 8,295,563 -126,313 0.24% 43,458,235
2011-10-31 2011-10-27 5.093 8,421,876 -151,220 0.24% 42,889,141
2011-10-28 2011-10-26 4.553 8,573,096 +1,779 0.24% 39,033,097
2011-10-27 2011-10-25 4.384 8,571,317 -26,686 0.24% 37,579,627
2011-10-26 2011-10-24 4.306 8,598,003 -10,674 0.25% 37,020,022
2011-10-25 2011-10-21 4.047 8,608,677 -37,361 0.25% 34,840,086
2011-10-24 2011-10-20 3.957 8,646,038 +58,709 0.25% 34,213,705
2011-10-21 2011-10-19 4.160 8,587,329 +32,023 0.24% 35,719,069
2011-10-20 2011-10-18 4.182 8,555,306 +30,244 0.24% 35,778,225
2011-10-19 2011-10-17 4.677 8,525,062 +16,012 0.24% 39,868,618
2011-10-18 2011-10-14 4.384 8,509,050 -17,791 0.24% 37,306,627
2011-10-17 2011-10-13 4.654 8,526,841 +62,267 0.24% 39,685,221
2011-10-14 2011-10-12 4.575 8,464,574 -26,686 0.24% 38,729,315
2011-10-13 2011-10-11 4.216 8,491,260 +74,721 0.24% 35,796,759
2011-10-12 2011-10-10 4.002 8,416,539 -74,721 0.24% 33,684,014
2011-10-11 2011-10-07 4.148 8,491,260 -23,127 0.24% 35,224,011
2011-10-10 2011-10-06 3.980 8,514,387 +133,429 0.24% 33,884,178
2011-10-07 2011-10-04 3.811 8,380,958 -24,907 0.24% 31,939,908
2011-10-06 2011-10-03 3.890 8,405,865 +7,116 0.24% 32,696,315
2011-10-04 2011-09-30 3.912 8,398,749 -7,116 0.24% 32,857,472
2011-10-03 2011-09-28 4.193 8,405,865 +8,895 0.24% 35,247,762
2011-09-30 2011-09-27 4.294 8,396,970 +28,465 0.24% 36,060,045
2011-09-28 2011-09-26 4.025 8,368,505 +14,233 0.24% 33,679,932
2011-09-27 2011-09-23 3.980 8,354,272 +10,674 0.24% 33,246,978
2011-09-26 2011-09-22 4.216 8,343,598 +21,349 0.24% 35,174,258
2011-09-23 2011-09-21 4.654 8,322,249 -181,464 0.24% 38,733,019
2011-09-22 2011-09-20 4.733 8,503,713 +16,011 0.24% 40,246,766
2011-09-21 2011-09-19 4.868 8,487,702 -7,116 0.24% 41,316,005
2011-09-20 2011-09-16 5.014 8,494,818 -10,674 0.24% 42,592,118
2011-09-19 2011-09-15 4.935 8,505,492 +26,686 0.24% 41,976,310
2011-09-16 2011-09-14 4.969 8,478,806 -8,896 0.24% 42,130,564
2011-09-15 2011-09-12 4.879 8,487,702 +51,593 0.24% 41,411,423
2011-09-14 2011-09-09 5.227 8,436,109 +17,791 0.24% 44,099,680
2011-09-12 2011-09-08 5.317 8,418,318 -5,337 0.24% 44,763,782
2011-09-09 2011-09-07 5.317 8,423,655 +58,708 0.24% 44,792,161
2011-09-08 2011-09-06 5.362 8,364,947 +28,465 0.24% 44,856,138
2011-09-07 2011-09-05 5.531 8,336,482 +33,802 0.24% 46,109,267
2011-09-06 2011-09-02 5.733 8,302,680 +60,488 0.24% 47,602,392
2011-09-05 2011-09-01 6.026 8,242,192 -57,587 0.23% 49,664,700
2011-09-02 2011-08-31 5.846 8,299,779 -3,558 0.24% 48,518,814
2011-09-01 2011-08-30 5.812 8,303,337 -1,779 0.24% 48,259,577
2011-08-31 2011-08-29 5.587 8,305,116 +21,349 0.24% 46,402,608
2011-08-30 2011-08-26 5.913 8,283,767 +30,244 0.24% 48,983,963
2011-08-29 2011-08-25 6.026 8,253,523 -16,012 0.24% 49,732,977
2011-08-26 2011-08-24 5.823 8,269,535 -16,011 0.24% 48,156,083
2011-08-25 2011-08-23 5.812 8,285,546 -21,349 0.24% 48,156,174
2011-08-24 2011-08-22 5.509 8,306,895 -58,709 0.24% 45,758,850
2011-08-23 2011-08-19 5.565 8,365,604 +46,255 0.24% 46,552,478
2011-08-22 2011-08-18 6.048 8,319,349 +81,837 0.24% 50,316,673
2011-08-19 2011-08-17 6.161 8,237,512 -10,674 0.23% 50,747,765
2011-08-18 2011-08-16 6.194 8,248,186 +40,918 0.24% 51,091,699
2011-08-17 2011-08-15 6.307 8,207,268 +87,174 0.23% 51,760,895
2011-08-16 2011-08-12 6.104 8,120,094 -3,558 0.23% 49,567,976
2011-08-15 2011-08-11 6.262 8,123,652 +8,895 0.23% 50,868,251
2011-08-12 2011-08-10 6.498 8,114,757 -23,128 0.23% 52,728,287
2011-08-11 2011-08-09 6.262 8,137,885 +5,337 0.23% 50,957,375
2011-08-10 2011-08-08 6.610 8,132,548 -3,558 0.23% 53,758,144
2011-08-09 2011-08-05 6.790 8,136,106 -10,674 0.23% 55,245,110
2011-08-08 2011-08-04 7.172 8,146,780 -1,779 0.23% 58,431,491
2011-08-05 2011-08-03 7.184 8,148,559 +1,779 0.23% 58,535,856
2011-08-04 2011-08-02 7.363 8,146,780 -7,116 0.23% 59,988,443
2011-08-03 2011-08-01 7.566 8,153,896 -8,896 0.23% 61,690,819
2011-08-02 2011-07-29 7.498 8,162,792 +12,454 0.23% 61,207,532
2011-08-01 2011-07-28 7.577 8,150,338 -135,208 0.23% 61,755,525
2011-07-29 2011-07-27 7.363 8,285,546 -33,803 0.24% 61,010,240
2011-07-28 2011-07-26 6.981 8,319,349 -16,011 0.24% 58,079,283
2011-07-27 2011-07-25 6.925 8,335,360 -8,895 0.24% 57,722,532
2011-07-26 2011-07-22 7.037 8,344,255 +3,558 0.24% 58,722,184
2011-07-25 2011-07-21 6.880 8,340,697 -3,558 0.24% 57,384,430
2011-07-22 2011-07-20 6.981 8,344,255 +3,558 0.24% 58,253,157
2011-07-21 2011-07-19 6.936 8,340,697 -16,012 0.24% 57,853,257
2011-07-20 2011-07-18 6.835 8,356,709 +48,035 0.24% 57,118,811
2011-07-15 2011-07-13 6.992 8,308,674 -26,686 0.24% 58,098,164
2011-07-14 2011-07-12 6.835 8,335,360 +21,349 0.24% 56,972,889
2011-07-13 2011-07-11 7.116 8,314,011 -9,234 0.24% 59,163,602
2011-07-12 2011-07-08 7.262 8,323,245 +8,896 0.24% 60,445,712
2011-07-08 2011-07-06 7.150 8,314,349 -179,685 0.24% 59,446,415
2011-07-07 2011-07-05 7.330 8,494,034 -23,128 0.24% 62,258,964
2011-07-06 2011-07-04 7.521 8,517,162 -5,337 0.24% 64,056,223
2011-07-05 2011-06-30 7.375 8,522,499 -30,244 0.24% 62,850,842
2011-07-04 2011-06-29 7.195 8,552,743 +5,337 0.24% 61,535,495
2011-06-28 2011-06-24 7.229 8,547,406 +7,116 0.24% 61,785,364
2011-06-24 2011-06-22 7.150 8,540,290 +26,686 0.24% 61,061,861
2011-06-23 2011-06-21 7.139 8,513,604 -10,674 0.24% 60,775,351
2011-06-22 2011-06-20 7.037 8,524,278 +16,011 0.24% 59,989,085
2011-06-21 2011-06-17 7.060 8,508,267 +42,698 0.24% 60,067,707
2011-06-20 2011-06-16 7.240 8,465,569 +23,128 0.24% 61,288,970
2011-06-17 2011-06-15 7.453 8,442,441 +12,453 0.24% 62,924,803
2011-06-16 2011-06-14 7.510 8,429,988 -1,779 0.24% 63,305,832
2011-06-15 2011-06-13 7.487 8,431,767 -72,941 0.24% 63,129,613
2011-06-14 2011-06-10 7.285 8,504,708 +17,790 0.24% 61,954,765
2011-06-13 2011-06-09 7.375 8,486,918 +13,396 0.24% 62,588,443
2011-06-10 2011-06-08 7.611 8,473,522 -37,360 0.24% 64,490,082
2011-06-09 2011-06-07 7.307 8,510,882 +24,907 0.24% 62,191,099
2011-06-08 2011-06-03 7.274 8,485,975 +78,279 0.24% 61,722,901
2011-06-07 2011-06-02 7.420 8,407,696 +32,023 0.24% 62,382,279
2011-06-03 2011-06-01 7.611 8,375,673 -8,896 0.24% 63,745,376
2011-06-02 2011-05-31 7.712 8,384,569 -23,127 0.24% 64,661,409
2011-06-01 2011-05-30 7.532 8,407,696 -19,570 0.24% 63,327,465
2011-05-31 2011-05-27 7.521 8,427,266 +88,953 0.24% 63,380,130
2011-05-30 2011-05-26 7.408 8,338,313 -12,454 0.24% 61,773,742
2011-05-27 2011-05-25 7.341 8,350,767 +55,151 0.24% 61,302,735
2011-05-26 2011-05-24 7.487 8,295,616 -5,337 0.24% 62,110,235
2011-05-25 2011-05-23 7.510 8,300,953 +42,697 0.24% 62,336,831
2011-05-24 2011-05-20 7.768 8,258,256 +1,779 0.24% 64,151,482
2011-05-23 2011-05-19 7.813 8,256,477 -14,232 0.24% 64,508,937
2011-05-20 2011-05-18 7.689 8,270,709 -3,558 0.24% 63,597,368
2011-05-19 2011-05-17 7.555 8,274,267 +58,709 0.24% 62,508,504
2011-05-18 2011-05-16 7.588 8,215,558 +80,057 0.23% 62,342,059
2011-05-17 2011-05-13 7.914 8,135,501 -3,558 0.23% 64,386,863
2011-05-16 2011-05-12 7.746 8,139,059 +108,522 0.23% 63,042,543
2011-05-13 2011-05-11 7.903 8,030,537 +26,686 0.23% 63,465,867
2011-05-12 2011-05-09 7.971 8,003,851 +17,791 0.23% 63,794,837
2011-05-11 2011-05-06 7.892 7,986,060 +8,895 0.23% 63,024,583
2011-05-09 2011-05-05 7.869 7,977,165 +120,976 0.23% 62,775,028
2011-05-06 2011-05-04 7.993 7,856,189 +80,058 0.22% 62,794,532
2011-05-05 2011-05-03 8.150 7,776,131 -35,582 0.22% 63,378,488
2011-05-04 2011-04-29 8.195 7,811,713 +30,244 0.22% 64,019,770
2011-05-03 2011-04-28 8.207 7,781,469 +17,791 0.22% 63,859,388
2011-04-29 2011-04-27 8.256 7,763,678 +60,042 0.22% 64,094,122
2011-04-28 2011-04-26 8.278 7,703,636 +48,031 0.22% 63,771,966
2011-04-27 2011-04-21 8.548 7,655,605 +24,860 0.22% 65,443,724
2011-04-21 2011-04-19 8.166 7,630,745 +93,595 0.22% 62,309,126
2011-04-20 2011-04-18 8.278 7,537,150 +37,291 0.22% 62,393,767
2011-04-18 2011-04-14 8.447 7,499,859 +3,551 0.21% 63,352,109
2011-04-15 2011-04-13 8.447 7,496,308 +58,600 0.21% 63,322,113
2011-04-14 2011-04-12 8.560 7,437,708 +3,552 0.21% 63,664,807
2011-04-13 2011-04-11 8.717 7,434,156 -56,824 0.21% 64,806,616
2011-04-12 2011-04-08 8.627 7,490,980 +19,533 0.21% 64,627,018
2011-04-11 2011-04-07 8.650 7,471,447 +21,309 0.21% 64,626,800
2011-04-08 2011-04-06 8.661 7,450,138 -31,964 0.21% 64,526,390
2011-04-07 2011-04-04 8.582 7,482,102 -106,545 0.21% 64,213,347
2011-04-06 2011-04-01 8.447 7,588,647 -1,776 0.22% 64,102,110
2011-04-04 2011-03-31 8.334 7,590,423 +1,776 0.22% 63,262,218
2011-04-01 2011-03-30 8.447 7,588,647 +14,206 0.22% 64,102,110
2011-03-31 2011-03-29 8.413 7,574,441 -23,085 0.22% 63,726,182
2011-03-30 2011-03-28 8.334 7,597,526 -12,430 0.22% 63,321,417
2011-03-29 2011-03-25 8.380 7,609,956 -10,655 0.22% 63,767,853
2011-03-28 2011-03-24 8.222 7,620,611 -15,981 0.22% 62,655,524
2011-03-25 2011-03-23 8.154 7,636,592 -1,776 0.22% 62,270,860
2011-03-24 2011-03-22 8.211 7,638,368 +24,860 0.22% 62,715,490
2011-03-23 2011-03-21 8.256 7,613,508 -5,327 0.22% 62,854,373
2011-03-22 2011-03-18 8.166 7,618,835 +47,946 0.22% 62,211,874
2011-03-21 2011-03-17 8.233 7,570,889 -250,382 0.22% 62,331,987
2011-03-18 2011-03-16 8.447 7,821,271 +72,806 0.22% 66,067,110
2011-03-17 2011-03-15 8.154 7,748,465 +7,103 0.22% 63,183,103
2011-03-16 2011-03-14 8.334 7,741,362 +10,655 0.22% 64,520,215
2011-03-15 2011-03-11 8.278 7,730,707 -1,776 0.22% 63,996,064
2011-03-14 2011-03-10 8.425 7,732,483 -37,291 0.22% 65,142,929
2011-03-11 2011-03-09 8.458 7,769,774 -8,879 0.22% 65,719,619
2011-03-09 2011-03-07 8.222 7,778,653 -21,309 0.22% 63,954,922
2011-03-08 2011-03-04 8.334 7,799,962 -31,964 0.22% 65,008,616
2011-03-07 2011-03-03 8.222 7,831,926 +1,776 0.22% 64,392,924
2011-03-04 2011-03-02 8.211 7,830,150 +10,655 0.22% 64,290,133
2011-03-03 2011-03-01 8.312 7,819,495 +15,982 0.22% 64,995,274
2011-03-02 2011-02-28 8.661 7,803,513 -42,619 0.22% 67,587,006
2011-03-01 2011-02-25 8.391 7,846,132 -33,739 0.22% 65,835,266
2011-02-28 2011-02-24 8.256 7,879,871 +35,515 0.23% 65,053,369
2011-02-25 2011-02-23 8.368 7,844,356 +24,861 0.22% 65,643,665
2011-02-24 2011-02-22 8.526 7,819,495 +21,309 0.22% 66,668,594
2011-02-23 2011-02-21 8.729 7,798,186 -10,655 0.22% 68,067,846
2011-02-22 2011-02-18 8.796 7,808,841 -17,757 0.22% 68,688,546
2011-02-21 2011-02-17 8.841 7,826,598 -31,964 0.22% 69,197,339
2011-02-18 2011-02-16 8.774 7,858,562 -24,860 0.22% 68,948,886
2011-02-17 2011-02-15 8.740 7,883,422 -87,012 0.23% 68,900,632
2011-02-16 2011-02-14 8.717 7,970,434 -5,328 0.23% 69,481,573
2011-02-15 2011-02-11 8.334 7,975,762 +28,412 0.23% 66,473,817
2011-02-14 2011-02-10 8.267 7,947,350 +21,309 0.23% 65,699,961
2011-02-11 2011-02-09 8.481 7,926,041 +62,152 0.23% 67,219,922
2011-02-10 2011-02-08 8.751 7,863,889 -1,776 0.22% 68,818,485
2011-02-09 2011-02-07 8.650 7,865,665 -21,309 0.22% 68,036,722
2011-02-08 2011-02-02 8.864 7,886,974 -697,872 0.23% 69,908,801
2011-02-07 2011-01-31 8.582 8,584,846 +12,430 0.25% 73,677,383
2011-02-01 2011-01-28 8.650 8,572,416 +3,552 0.24% 74,150,003
2011-01-31 2011-01-27 8.751 8,568,864 +610,860 0.24% 74,987,864
2011-01-28 2011-01-26 8.605 7,958,004 -40,843 0.23% 68,476,921
2011-01-27 2011-01-25 8.470 7,998,847 -399,170 0.23% 67,747,292
2011-01-26 2011-01-24 8.436 8,398,017 +8,879 0.24% 70,844,360
2011-01-25 2011-01-21 8.594 8,389,138 -8,879 0.24% 72,092,251
2011-01-24 2011-01-20 8.695 8,398,017 +257,485 0.24% 73,019,821
2011-01-21 2011-01-19 8.785 8,140,532 +53,272 0.23% 71,514,499
2011-01-20 2011-01-18 8.458 8,087,260 -30,188 0.23% 68,405,033
2011-01-19 2011-01-17 8.019 8,117,448 +23,085 0.23% 65,094,789
2011-01-18 2011-01-14 8.256 8,094,363 +87,012 0.23% 66,824,138
2011-01-17 2011-01-13 8.413 8,007,351 +47,946 0.23% 67,368,392
2011-01-14 2011-01-12 8.368 7,959,405 -19,534 0.23% 66,606,426
2011-01-13 2011-01-11 8.211 7,978,939 -5,327 0.23% 65,511,778
2011-01-12 2011-01-10 8.211 7,984,266 +72,806 0.23% 65,555,516
2011-01-11 2011-01-07 8.357 7,911,460 -1,776 0.23% 66,116,104
2011-01-10 2011-01-06 8.391 7,913,236 -21,309 0.23% 66,398,322
2011-01-07 2011-01-05 8.436 7,934,545 +37,291 0.23% 66,934,582
2011-01-06 2011-01-04 8.492 7,897,254 -19,533 0.23% 67,064,728
2011-01-05 2011-01-03 8.211 7,916,787 -113,649 0.23% 65,001,473
2011-01-04 2010-12-31 7.985 8,030,436 -1,775 0.23% 64,125,693
2011-01-03 2010-12-29 7.985 8,032,211 -12,431 0.23% 64,139,867
2010-12-29 2010-12-24 7.940 8,044,642 -174,024 0.23% 63,876,712
2010-12-28 2010-12-22 7.963 8,218,666 -8,878 0.23% 65,443,642
2010-12-23 2010-12-21 7.906 8,227,544 -14,206 0.23% 65,051,009
2010-12-22 2010-12-20 7.816 8,241,750 +44,393 0.24% 64,420,727
2010-12-21 2010-12-17 7.906 8,197,357 +7,103 0.23% 64,812,336
2010-12-20 2010-12-16 7.805 8,190,254 +17,758 0.23% 63,925,969
2010-12-17 2010-12-15 7.952 8,172,496 +47,945 0.23% 64,983,954
2010-12-16 2010-12-14 8.109 8,124,551 +191,782 0.23% 65,883,791
2010-12-15 2010-12-13 8.008 7,932,769 -12,430 0.23% 63,524,480
2010-12-14 2010-12-10 7.918 7,945,199 -28,412 0.23% 62,908,136
2010-12-13 2010-12-09 8.008 7,973,611 +14,206 0.23% 63,851,537
2010-12-10 2010-12-08 8.042 7,959,405 +7,103 0.23% 64,006,713
2010-12-09 2010-12-07 8.177 7,952,302 -47,946 0.23% 65,024,377
2010-12-08 2010-12-06 7.997 8,000,248 +15,982 0.23% 63,974,737
2010-12-07 2010-12-03 8.030 7,984,266 +17,758 0.23% 64,116,711
2010-12-06 2010-12-02 8.008 7,966,508 -14,206 0.23% 63,794,657
2010-12-03 2010-12-01 7.895 7,980,714 +7,103 0.23% 63,009,564
2010-12-02 2010-11-30 7.828 7,973,611 +15,981 0.23% 62,414,653
2010-11-30 2010-11-26 7.839 7,957,630 +21,310 0.23% 62,379,185
2010-11-29 2010-11-25 7.906 7,936,320 +23,084 0.23% 62,748,449
2010-11-26 2010-11-24 7.974 7,913,236 +1,776 0.23% 63,100,687
2010-11-25 2010-11-23 7.940 7,911,460 +47,946 0.23% 62,819,209
2010-11-23 2010-11-19 8.030 7,863,514 -39,067 0.22% 63,147,027
2010-11-22 2010-11-18 8.120 7,902,581 -31,964 0.23% 64,172,792
2010-11-19 2010-11-17 7.895 7,934,545 +46,170 0.23% 62,645,050
2010-11-18 2010-11-16 8.154 7,888,375 +131,406 0.23% 64,323,968
2010-11-17 2010-11-15 8.188 7,756,969 +133,182 0.22% 63,514,543
2010-11-16 2010-11-12 8.402 7,623,787 +56,824 0.22% 64,055,481
2010-11-15 2010-11-11 8.717 7,566,963 +102,994 0.22% 65,964,349
2010-11-12 2010-11-10 8.762 7,463,969 -1,776 0.21% 65,402,769
2010-11-11 2010-11-09 8.684 7,465,745 +17,757 0.21% 64,829,734
2010-11-10 2010-11-08 8.830 7,447,988 +42,619 0.21% 65,766,048
2010-11-09 2010-11-05 8.830 7,405,369 +21,309 0.21% 65,389,720
2010-11-08 2010-11-04 8.548 7,384,060 +10,654 0.21% 63,122,429
2010-11-05 2010-11-03 8.413 7,373,406 +58,600 0.21% 62,034,811
2010-11-04 2010-11-02 8.447 7,314,806 -10,654 0.21% 61,788,946
2010-11-03 2010-11-01 8.526 7,325,460 -23,085 0.21% 62,456,478
2010-11-02 2010-10-29 8.289 7,348,545 +21,309 0.21% 60,915,229
2010-11-01 2010-10-28 8.267 7,327,236 +33,739 0.21% 60,573,540
2010-10-29 2010-10-27 8.278 7,293,497 +5,327 0.21% 60,376,768
2010-10-28 2010-10-26 8.492 7,288,170 +56,825 0.21% 61,892,290
2010-10-27 2010-10-25 8.875 7,231,345 -10,655 0.21% 64,178,862
2010-10-26 2010-10-22 8.841 7,242,000 -278,794 0.21% 64,028,730
2010-10-25 2010-10-21 8.931 7,520,794 +6,653 0.21% 67,171,275
2010-10-22 2010-10-20 8.898 7,514,141 -8,878 0.21% 66,857,964
2010-10-21 2010-10-19 9.202 7,523,019 +7,103 0.21% 69,224,675
2010-10-20 2010-10-18 9.033 7,515,916 -40,843 0.21% 67,889,561
2010-10-19 2010-10-15 9.281 7,556,759 -470,575 0.22% 70,130,914
2010-10-18 2010-10-14 9.190 8,027,334 -280,570 0.23% 73,774,828
2010-10-15 2010-10-13 9.112 8,307,904 -79,909 0.24% 75,698,401
2010-10-14 2010-10-12 9.033 8,387,813 -271,690 0.24% 75,765,208
2010-10-13 2010-10-11 8.830 8,659,503 -250,382 0.25% 76,463,776
2010-10-12 2010-10-08 8.470 8,909,885 -55,048 0.25% 75,463,449
2010-10-11 2010-10-07 8.560 8,964,933 +35,515 0.26% 76,737,448
2010-10-08 2010-10-06 8.650 8,929,418 -83,461 0.25% 77,238,012
2010-10-07 2010-10-05 8.526 9,012,879 -266,363 0.26% 76,843,322
2010-10-06 2010-10-04 8.560 9,279,242 +122,527 0.26% 79,427,850
2010-10-05 2010-09-30 8.244 9,156,715 -108,321 0.26% 75,491,402
2010-10-04 2010-09-29 8.605 9,265,036 +17,757 0.26% 79,723,652
2010-09-30 2010-09-28 8.244 9,247,279 -10,654 0.26% 76,238,046
2010-09-29 2010-09-27 7.906 9,257,933 -604,975 0.26% 73,197,771
2010-09-28 2010-09-24 7.715 9,862,908 -21,309 0.28% 76,092,572
2010-09-27 2010-09-22 7.670 9,884,217 +455,215 0.28% 75,811,676
2010-09-24 2010-09-21 7.692 9,429,002 -138,509 0.27% 72,532,583
2010-09-22 2010-09-20 7.659 9,567,511 -5,328 0.27% 73,274,792
2010-09-21 2010-09-17 7.636 9,572,839 +170,473 0.27% 73,099,964
2010-09-20 2010-09-16 7.512 9,402,366 +30,188 0.27% 70,633,333
2010-09-17 2010-09-15 7.501 9,372,178 -347,907 0.27% 70,300,995
2010-09-16 2010-09-14 7.659 9,720,085 -12,430 0.28% 74,443,312
2010-09-15 2010-09-13 7.625 9,732,515 -385,339 0.28% 74,209,664
2010-09-14 2010-09-10 7.388 10,117,854 +7,103 0.29% 74,754,779
2010-09-13 2010-09-09 7.400 10,110,751 -65,703 0.29% 74,816,174
2010-09-10 2010-09-08 7.433 10,176,454 -253,933 0.29% 75,646,201
2010-09-09 2010-09-07 7.479 10,430,387 +1,775 0.30% 78,003,702
2010-09-08 2010-09-06 7.456 10,428,612 -145,612 0.30% 77,755,517
2010-09-07 2010-09-03 7.118 10,574,224 -3,551 0.30% 75,268,333
2010-09-03 2010-09-01 6.972 10,577,775 +58,600 0.30% 73,744,848
2010-09-02 2010-08-31 6.960 10,519,175 +197,109 0.30% 73,217,832
2010-09-01 2010-08-30 6.983 10,322,066 -10,655 0.29% 72,078,383
2010-08-31 2010-08-27 6.882 10,332,721 +28,412 0.30% 71,105,407
2010-08-30 2010-08-26 6.870 10,304,309 -35,515 0.29% 70,793,832
2010-08-27 2010-08-25 6.927 10,339,824 +81,685 0.30% 71,620,109
2010-08-26 2010-08-24 7.051 10,258,139 +62,151 0.29% 72,325,197
2010-08-25 2010-08-23 7.377 10,195,988 +10,655 0.29% 75,217,229
2010-08-24 2010-08-20 7.445 10,185,333 -14,206 0.29% 75,826,918
2010-08-23 2010-08-19 7.591 10,199,539 -71,030 0.29% 77,426,059
2010-08-20 2010-08-18 7.343 10,270,569 +37,290 0.29% 75,420,397
2010-08-19 2010-08-17 7.242 10,233,279 -39,066 0.29% 74,109,264
2010-08-18 2010-08-16 7.287 10,272,345 -63,927 0.29% 74,854,961
2010-08-17 2010-08-13 7.174 10,336,272 +47,945 0.30% 74,156,645
2010-08-16 2010-08-12 7.129 10,288,327 +49,721 0.29% 73,349,166
2010-08-13 2010-08-11 7.265 10,238,606 -825,726 0.29% 74,378,473
2010-08-12 2010-08-10 7.355 11,064,332 +110,097 0.32% 81,373,893
2010-08-11 2010-08-09 7.535 10,954,235 +122,527 0.31% 82,538,179
2010-08-09 2010-08-05 7.681 10,831,708 -15,982 0.31% 83,200,901
2010-08-06 2010-08-04 7.670 10,847,690 +477,121 0.31% 83,201,487
2010-08-05 2010-08-03 7.490 10,370,569 -97,667 0.30% 77,673,154
2010-08-04 2010-08-02 7.805 10,468,236 -37,291 0.30% 81,705,906
2010-08-03 2010-07-30 7.749 10,505,527 +97,667 0.30% 81,405,359
2010-07-29 2010-07-27 7.557 10,407,860 -74,582 0.30% 78,655,786
2010-07-28 2010-07-26 7.411 10,482,442 -60,376 0.30% 77,684,625
2010-07-27 2010-07-23 7.422 10,542,818 -165,145 0.30% 78,250,809
2010-07-26 2010-07-22 7.310 10,707,963 -62,151 0.31% 78,270,529
2010-07-23 2010-07-21 7.253 10,770,114 -161,594 0.31% 78,118,317
2010-07-22 2010-07-20 7.028 10,931,708 +713,854 0.31% 76,827,964
2010-07-21 2010-07-19 6.780 10,217,854 +126,078 0.29% 69,279,205
2010-07-20 2010-07-16 6.938 10,091,776 -33,739 0.29% 70,015,634
2010-07-19 2010-07-15 6.814 10,125,515 +17,758 0.29% 68,995,253
2010-07-16 2010-07-14 6.938 10,107,757 -40,843 0.29% 70,126,509
2010-07-15 2010-07-13 6.972 10,148,600 -12,430 0.29% 70,752,778
2010-07-14 2010-07-12 6.972 10,161,030 -23,085 0.29% 70,839,436
2010-07-13 2010-07-09 6.848 10,184,115 -46,170 0.29% 69,738,658
2010-07-12 2010-07-08 6.713 10,230,285 +118,976 0.29% 68,672,160
2010-07-09 2010-07-07 6.634 10,111,309 +65,703 0.29% 67,076,345
2010-07-08 2010-07-06 6.746 10,045,606 -239,645 0.29% 67,771,902
2010-07-07 2010-07-05 6.431 10,285,251 +51,497 0.29% 66,145,106
2010-07-06 2010-07-02 6.566 10,233,754 +374,684 0.29% 67,197,055
2010-07-05 2010-06-30 6.780 9,859,070 +71,030 0.28% 66,846,574
2010-07-02 2010-06-29 6.904 9,788,040 +85,237 0.28% 67,577,625
2010-06-30 2010-06-28 7.107 9,702,803 -15,982 0.28% 68,956,194
2010-06-29 2010-06-25 7.073 9,718,785 +63,927 0.28% 68,741,393
2010-06-28 2010-06-24 7.208 9,654,858 +58,600 0.28% 69,594,125
2010-06-25 2010-06-23 7.366 9,596,258 +51,497 0.27% 70,684,856
2010-06-24 2010-06-22 7.479 9,544,761 -71,030 0.27% 71,380,543
2010-06-23 2010-06-21 7.366 9,615,791 -197,109 0.27% 70,828,733
2010-06-22 2010-06-18 7.017 9,812,900 +12,430 0.28% 68,854,469
2010-06-21 2010-06-17 7.073 9,800,470 +1,776 0.28% 69,319,155
2010-06-18 2010-06-15 7.084 9,798,694 -21,309 0.28% 69,416,954
2010-06-17 2010-06-14 7.062 9,820,003 -79,909 0.28% 69,346,712
2010-06-15 2010-06-11 6.870 9,899,912 -39,067 0.28% 68,015,498
2010-06-14 2010-06-10 6.645 9,938,979 +47,945 0.28% 66,045,084
2010-06-11 2010-06-09 6.803 9,891,034 +49,722 0.28% 67,286,098
2010-06-10 2010-06-08 6.837 9,841,312 +85,236 0.28% 67,280,375
2010-06-09 2010-06-07 6.780 9,756,076 +88,788 0.28% 66,148,253
2010-06-08 2010-06-04 7.096 9,667,288 +24,860 0.28% 68,594,914
2010-06-07 2010-06-03 7.219 9,642,428 -60,375 0.28% 69,613,128
2010-06-04 2010-06-02 6.983 9,702,803 +30,187 0.28% 67,754,105
2010-06-03 2010-06-01 7.141 9,672,616 -15,981 0.28% 69,068,483
2010-06-02 2010-05-31 7.490 9,688,597 -7,103 0.28% 72,565,342
2010-06-01 2010-05-28 7.535 9,695,700 -52,674 0.28% 73,055,346
2010-05-31 2010-05-27 7.287 9,748,374 -71,030 0.28% 71,036,765
2010-05-28 2010-05-26 6.893 9,819,404 +141,686 0.28% 67,683,571
2010-05-27 2010-05-25 6.713 9,677,718 +154,491 0.28% 64,962,979
2010-05-26 2010-05-24 7.174 9,523,227 +28,412 0.27% 68,323,528
2010-05-25 2010-05-20 6.814 9,494,815 +19,533 0.27% 64,697,663
2010-05-24 2010-05-19 7.017 9,475,282 +300,103 0.27% 66,485,494
2010-05-20 2010-05-18 7.456 9,175,179 +33,739 0.26% 68,409,946
2010-05-19 2010-05-17 7.400 9,141,440 +197,109 0.26% 67,643,597
2010-05-18 2010-05-14 7.850 8,944,331 +140,285 0.26% 70,214,588
2010-05-17 2010-05-13 8.109 8,804,046 -21,309 0.25% 71,393,967
2010-05-14 2010-05-12 7.963 8,825,355 +88,787 0.25% 70,274,588
2010-05-13 2010-05-11 7.974 8,736,568 +58,600 0.25% 69,665,993
2010-05-12 2010-05-10 8.199 8,677,968 -12,430 0.25% 71,153,478
2010-05-11 2010-05-07 7.850 8,690,398 +46,170 0.25% 68,221,169
2010-05-10 2010-05-06 7.906 8,644,228 -94,115 0.25% 68,345,518
2010-05-07 2010-05-05 8.064 8,738,343 +239,727 0.25% 70,467,493
2010-05-06 2010-05-04 8.334 8,498,616 +175,800 0.24% 70,831,533
2010-05-05 2010-05-03 8.526 8,322,816 +319,554 0.24% 70,959,882
2010-05-04 2010-04-30 8.717 8,003,262 +37,291 0.23% 69,767,748
2010-05-03 2010-04-29 8.481 7,965,971 +314,309 0.23% 67,558,564
2010-04-30 2010-04-28 8.616 7,651,662 +221,969 0.22% 65,927,093
2010-04-29 2010-04-27 8.864 7,429,693 +140,285 0.21% 65,855,540
2010-04-28 2010-04-26 9.157 7,289,408 +17,757 0.21% 66,746,657
2010-04-27 2010-04-23 9.010 7,271,651 -92,339 0.21% 65,519,372
2010-04-26 2010-04-22 9.179 7,363,990 +42,618 0.21% 67,595,457
2010-04-23 2010-04-21 9.281 7,321,372 -1,775 0.21% 67,946,392
2010-04-22 2010-04-20 9.348 7,323,147 +23,084 0.21% 68,457,740
2010-04-21 2010-04-19 9.168 7,300,063 +147,388 0.21% 66,926,440
2010-04-20 2010-04-16 9.483 7,152,675 +67,479 0.20% 67,830,856
2010-04-19 2010-04-15 9.934 7,085,196 -21,309 0.20% 70,382,901
2010-04-16 2010-04-14 9.686 7,106,505 +30,188 0.20% 68,833,718
2010-04-15 2010-04-13 9.799 7,076,317 +51,497 0.20% 69,338,309
2010-04-14 2010-04-12 10.069 7,024,820 -53,273 0.20% 70,732,569
2010-04-13 2010-04-09 10.024 7,078,093 -243,279 0.20% 70,950,095
2010-04-12 2010-04-08 9.495 7,321,372 -175,800 0.21% 69,513,117
2010-04-09 2010-04-07 9.517 7,497,172 -85,236 0.21% 71,351,137
2010-04-08 2010-04-01 9.145 7,582,408 +261,036 0.22% 69,344,160
2010-04-07 2010-03-31 9.033 7,321,372 +8,879 0.21% 66,132,289
2010-04-01 2010-03-30 9.157 7,312,493 -17,757 0.21% 66,958,038
2010-03-31 2010-03-29 8.920 7,330,250 -21,310 0.21% 65,386,890
2010-03-30 2010-03-26 8.965 7,351,560 +10,655 0.21% 65,908,175
2010-03-29 2010-03-25 8.909 7,340,905 +37,291 0.21% 65,399,255
2010-03-26 2010-03-24 9.089 7,303,614 +12,430 0.21% 66,383,181
2010-03-25 2010-03-23 9.044 7,291,184 +5,327 0.21% 65,941,727
2010-03-24 2010-03-22 9.078 7,285,857 +134,958 0.21% 66,139,727
2010-03-23 2010-03-19 9.461 7,150,899 -19,533 0.20% 67,652,935
2010-03-22 2010-03-18 9.157 7,170,432 -126,079 0.20% 65,657,233
2010-03-19 2010-03-17 9.202 7,296,511 -30,188 0.21% 67,140,413
2010-03-18 2010-03-16 8.830 7,326,699 +15,982 0.21% 64,695,061
2010-03-17 2010-03-15 8.886 7,310,717 +39,066 0.21% 64,965,635
2010-03-16 2010-03-12 9.112 7,271,651 +168,697 0.21% 66,256,465
2010-03-12 2010-03-10 9.134 7,102,954 -3,551 0.20% 64,879,362
2010-03-11 2010-03-09 9.157 7,106,505 -49,721 0.20% 65,071,875
2010-03-10 2010-03-08 9.236 7,156,226 -29,586 0.20% 66,091,348
2010-03-09 2010-03-05 8.864 7,185,812 +10,654 0.21% 63,693,820
2010-03-08 2010-03-04 8.684 7,175,158 +21,309 0.20% 62,306,386
2010-03-05 2010-03-03 8.886 7,153,849 -3,551 0.20% 63,571,650
2010-03-04 2010-03-02 8.808 7,157,400 -12,430 0.20% 63,038,919
2010-03-03 2010-03-01 8.762 7,169,830 -78,134 0.20% 62,825,386
2010-03-02 2010-02-26 8.458 7,247,964 -58,600 0.21% 61,305,957
2010-03-01 2010-02-25 8.346 7,306,564 +37,291 0.21% 60,978,693
2010-02-26 2010-02-24 8.380 7,269,273 +5,327 0.21% 60,913,089
2010-02-25 2010-02-23 8.503 7,263,946 +3,552 0.21% 61,768,388
2010-02-24 2010-02-22 8.312 7,260,394 -12,430 0.21% 60,348,053
2010-02-23 2010-02-19 8.030 7,272,824 +129,630 0.21% 58,403,560
2010-02-22 2010-02-18 8.380 7,143,194 +10,654 0.20% 59,856,607
2010-02-19 2010-02-17 8.616 7,132,540 +17,758 0.20% 61,454,312
2010-02-18 2010-02-12 8.391 7,114,782 +122,527 0.20% 59,698,660
2010-02-17 2010-02-11 8.503 6,992,255 +149,164 0.20% 59,458,086
2010-02-12 2010-02-10 8.380 6,843,091 +60,375 0.20% 57,341,885
2010-02-11 2010-02-09 8.256 6,782,716 +40,843 0.19% 55,995,654
2010-02-10 2010-02-08 8.166 6,741,873 +159,216 0.19% 55,051,009
2010-02-09 2010-02-05 8.334 6,582,657 +165,145 0.19% 54,863,013
2010-02-08 2010-02-04 8.864 6,417,512 +42,618 0.18% 56,883,739
2010-02-05 2010-02-03 9.202 6,374,894 +17,758 0.18% 58,659,957
2010-02-04 2010-02-02 8.965 6,357,136 +14,206 0.18% 56,992,969
2010-02-03 2010-02-01 8.864 6,342,930 +3,551 0.18% 56,222,657
2010-02-02 2010-01-29 8.830 6,339,379 +74,582 0.18% 55,976,984
2010-02-01 2010-01-28 9.089 6,264,797 +49,721 0.18% 56,941,283
2010-01-29 2010-01-27 8.898 6,215,076 +259,261 0.18% 55,299,378
2010-01-28 2010-01-26 9.213 5,955,815 +94,115 0.17% 54,870,790
2010-01-27 2010-01-25 9.731 5,861,700 +163,369 0.17% 57,040,594
2010-01-26 2010-01-22 9.934 5,698,331 +117,200 0.16% 56,606,066
2010-01-25 2010-01-21 10.204 5,581,131 +15,982 0.16% 56,950,446
2010-01-22 2010-01-20 10.621 5,565,149 +12,430 0.16% 59,106,494
2010-01-21 2010-01-19 10.869 5,552,719 -62,151 0.16% 60,350,340
2010-01-19 2010-01-15 10.925 5,614,870 -8,879 0.16% 61,342,031
2010-01-18 2010-01-14 11.026 5,623,749 +42,618 0.16% 62,009,086
2010-01-15 2010-01-13 10.869 5,581,131 +83,461 0.16% 60,659,139
2010-01-14 2010-01-12 11.691 5,497,670 +10,654 0.16% 64,272,136
2010-01-13 2010-01-11 11.984 5,487,016 -275,242 0.16% 65,754,362
2010-01-12 2010-01-08 11.184 5,762,258 -170,473 0.16% 64,444,916
2010-01-11 2010-01-07 11.240 5,932,731 -44,393 0.17% 66,685,577
2010-01-08 2010-01-06 11.206 5,977,124 -262,812 0.17% 66,982,609
2010-01-07 2010-01-05 10.688 6,239,936 -548,709 0.18% 66,694,967
2010-01-06 2010-01-04 9.799 6,788,645 -99,442 0.19% 66,519,513
2010-01-05 2009-12-31 9.630 6,888,087 +58,600 0.20% 66,330,222
2009-12-30 2009-12-28 9.540 6,829,487 +35,515 0.20% 65,150,568
2009-12-29 2009-12-24 9.663 6,793,972 -37,291 0.19% 65,653,480
2009-12-28 2009-12-22 9.404 6,831,263 +10,654 0.20% 64,244,240
2009-12-23 2009-12-21 9.292 6,820,609 +118,976 0.19% 63,375,853
2009-12-22 2009-12-18 9.393 6,701,633 +12,430 0.19% 62,949,662
2009-12-21 2009-12-17 9.686 6,689,203 -33,739 0.19% 64,791,725
2009-12-18 2009-12-16 9.720 6,722,942 +46,170 0.19% 65,345,679
2009-12-17 2009-12-15 9.911 6,676,772 -110,097 0.19% 66,175,302
2009-12-16 2009-12-14 9.889 6,786,869 -33,740 0.19% 67,113,625
2009-12-15 2009-12-11 9.641 6,820,609 -466,959 0.19% 65,757,248
2009-12-14 2009-12-10 9.540 7,287,568 +35,515 0.21% 69,520,477
2009-12-11 2009-12-09 9.573 7,252,053 -378,169 0.21% 69,426,714
2009-12-10 2009-12-08 9.663 7,630,222 +88,788 0.22% 73,734,574
2009-12-09 2009-12-07 9.900 7,541,434 +35,515 0.22% 74,660,264
2009-12-08 2009-12-04 10.114 7,505,919 +26,583 0.21% 75,914,882
2009-12-07 2009-12-03 10.215 7,479,336 -127,854 0.21% 76,404,167
2009-12-04 2009-12-02 9.889 7,607,190 -60,376 0.22% 75,225,571
2009-12-03 2009-12-01 9.821 7,667,566 -8,879 0.22% 75,304,464
2009-12-02 2009-11-30 9.663 7,676,445 -24,860 0.22% 74,181,249
2009-12-01 2009-11-27 9.359 7,701,305 +56,824 0.22% 72,079,549
2009-11-30 2009-11-26 9.979 7,644,481 -23,085 0.22% 76,283,119
2009-11-27 2009-11-25 9.990 7,667,566 -120,751 0.22% 76,599,839
2009-11-26 2009-11-24 9.765 7,788,317 +3,551 0.22% 76,051,788
2009-11-25 2009-11-23 9.810 7,784,766 +17,758 0.22% 76,367,826
2009-11-24 2009-11-20 9.618 7,767,008 +76,357 0.22% 74,706,491
2009-11-23 2009-11-19 9.844 7,690,651 +21,309 0.22% 75,704,422
2009-11-20 2009-11-18 9.923 7,669,342 +14,206 0.22% 76,099,311
2009-11-19 2009-11-17 10.035 7,655,136 +15,982 0.22% 76,820,535
2009-11-18 2009-11-16 10.091 7,639,154 -134,957 0.22% 77,090,345
2009-11-17 2009-11-13 9.787 7,774,111 +31,963 0.22% 76,088,185
2009-11-16 2009-11-12 9.866 7,742,148 +10,655 0.22% 76,385,740
2009-11-13 2009-11-11 9.956 7,731,493 -539,766 0.22% 76,977,242
2009-11-12 2009-11-10 9.832 8,271,259 -21,309 0.24% 81,326,593
2009-11-11 2009-11-09 9.821 8,292,568 -384,909 0.24% 81,442,714
2009-11-10 2009-11-06 9.776 8,677,477 -7,103 0.25% 84,832,040
2009-11-09 2009-11-05 9.607 8,684,580 +23,085 0.25% 83,434,288
2009-11-06 2009-11-04 9.686 8,661,495 +17,758 0.25% 83,895,376
2009-11-05 2009-11-03 9.495 8,643,737 +17,757 0.25% 82,068,374
2009-11-04 2009-11-02 9.652 8,625,980 +49,721 0.25% 83,259,918
2009-11-03 2009-10-30 9.832 8,576,259 +120,752 0.24% 84,325,484
2009-11-02 2009-10-29 9.551 8,455,507 +197,109 0.24% 80,757,379
2009-10-30 2009-10-28 9.877 8,258,398 +253,933 0.24% 81,572,189
2009-10-29 2009-10-27 10.148 8,004,465 +15,982 0.23% 81,227,636
2009-10-28 2009-10-23 10.418 7,988,483 -57,655 0.23% 83,224,800
2009-10-27 2009-10-22 10.204 8,046,138 +149,563 0.23% 82,103,635
2009-10-23 2009-10-21 10.317 7,896,575 -19,533 0.23% 81,466,855
2009-10-22 2009-10-20 10.396 7,916,108 +23,085 0.23% 82,292,475
2009-10-21 2009-10-19 10.339 7,893,023 +62,151 0.23% 81,608,005
2009-10-20 2009-10-16 10.170 7,830,872 -12,430 0.22% 79,642,446
2009-10-19 2009-10-15 10.283 7,843,302 -174,024 0.22% 80,652,239
2009-10-16 2009-10-14 10.294 8,017,326 -110,097 0.23% 82,532,016
2009-10-15 2009-10-13 10.058 8,127,423 +7,103 0.23% 81,743,087
2009-10-14 2009-10-12 10.046 8,120,320 +3,552 0.23% 81,580,190
2009-10-13 2009-10-09 10.317 8,116,768 -932,395 0.23% 83,738,527
2009-10-12 2009-10-08 10.294 9,049,163 -8,879 0.26% 93,153,959
2009-10-09 2009-10-07 9.866 9,058,042 -35,566 0.26% 89,368,640
2009-10-08 2009-10-06 9.630 9,093,608 -220,194 0.26% 87,568,731
2009-10-06 2009-10-02 9.157 9,313,802 +133,182 0.27% 85,283,352
2009-10-02 2009-09-29 9.562 9,180,620 +7,103 0.26% 87,786,233
2009-09-30 2009-09-28 9.416 9,173,517 +392,493 0.26% 86,375,159
2009-09-29 2009-09-25 9.720 8,781,024 +49,722 0.25% 85,349,832
2009-09-28 2009-09-24 9.810 8,731,302 +124,302 0.25% 85,653,256
2009-09-25 2009-09-23 10.159 8,607,000 +21,310 0.25% 87,438,974
2009-09-24 2009-09-22 10.114 8,585,690 +28,412 0.25% 86,835,689
2009-09-23 2009-09-21 10.114 8,557,278 +79,909 0.24% 86,548,330
2009-09-22 2009-09-18 10.565 8,477,369 +94,115 0.24% 89,559,289
2009-09-21 2009-09-17 10.722 8,383,254 -358,703 0.24% 89,886,876
2009-09-18 2009-09-16 10.362 8,741,957 -118,976 0.25% 90,582,271
2009-09-17 2009-09-15 10.024 8,860,933 -10,654 0.25% 88,821,105
2009-09-16 2009-09-14 10.091 8,871,587 +40,842 0.25% 89,527,414
2009-09-15 2009-09-11 10.238 8,830,745 -571,484 0.25% 90,408,224
2009-09-14 2009-09-10 10.227 9,402,229 -15,982 0.27% 96,153,121
2009-09-11 2009-09-09 10.204 9,418,211 -478,092 0.27% 96,104,412
2009-09-10 2009-09-08 10.328 9,896,303 -56,824 0.28% 102,208,975
2009-09-09 2009-09-07 9.979 9,953,127 +35,515 0.28% 99,320,748
2009-09-08 2009-09-04 9.877 9,917,612 -33,740 0.28% 97,961,047
2009-09-07 2009-09-03 9.596 9,951,352 +17,758 0.28% 95,492,309
2009-09-04 2009-09-02 9.190 9,933,594 +17,758 0.28% 91,294,219
2009-09-03 2009-09-01 9.404 9,915,836 -1,776 0.28% 93,252,938
2009-09-02 2009-08-31 9.258 9,917,612 +227,297 0.28% 91,817,538
2009-09-01 2009-08-28 9.573 9,690,315 +236,175 0.28% 92,769,140
2009-08-31 2009-08-27 9.663 9,454,140 +90,564 0.27% 91,359,987
2009-08-28 2009-08-26 10.046 9,363,576 -17,758 0.27% 94,070,468
2009-08-27 2009-08-25 10.182 9,381,334 +42,618 0.27% 95,516,795
2009-08-26 2009-08-24 10.373 9,338,716 -92,339 0.27% 96,870,939
2009-08-25 2009-08-21 10.035 9,431,055 -122,527 0.27% 94,642,171
2009-08-24 2009-08-20 10.001 9,553,582 +23,085 0.27% 95,548,949
2009-08-21 2009-08-19 9.596 9,530,497 +120,751 0.27% 91,453,821
2009-08-20 2009-08-18 10.001 9,409,746 +85,236 0.27% 94,110,391
2009-08-19 2009-08-17 10.080 9,324,510 +152,715 0.27% 93,993,055
2009-08-18 2009-08-14 10.779 9,171,795 +10,655 0.26% 98,858,266
2009-08-17 2009-08-13 10.857 9,161,140 +21,309 0.26% 99,465,682
2009-08-14 2009-08-12 10.598 9,139,831 +62,151 0.26% 96,866,699
2009-08-13 2009-08-11 11.139 9,077,680 -507,802 0.26% 101,115,532
2009-08-12 2009-08-10 11.218 9,585,482 -99,442 0.27% 107,527,613
2009-08-11 2009-08-07 10.621 9,684,924 -335,069 0.28% 102,861,919
2009-08-10 2009-08-06 11.206 10,019,993 -17,758 0.29% 112,288,999
2009-08-07 2009-08-05 11.060 10,037,751 +26,636 0.29% 111,018,312
2009-08-06 2009-08-04 11.252 10,011,115 +149,164 0.29% 112,640,521
2009-08-05 2009-08-03 10.891 9,861,951 -122,527 0.28% 107,407,851
2009-08-04 2009-07-31 10.159 9,984,478 -111,873 0.29% 101,432,847
2009-08-03 2009-07-30 9.776 10,096,351 +17,758 0.29% 98,703,119
2009-07-31 2009-07-29 9.675 10,078,593 +65,703 0.29% 97,507,896
2009-07-30 2009-07-28 10.283 10,012,890 -44,394 0.29% 102,961,992
2009-07-29 2009-07-27 10.384 10,057,284 -168,697 0.29% 104,437,952
2009-07-28 2009-07-24 9.934 10,225,981 -413,751 0.29% 101,582,823
2009-07-27 2009-07-23 9.359 10,639,732 -49,721 0.30% 99,581,445
2009-07-24 2009-07-22 9.145 10,689,453 -71,031 0.31% 97,759,332
2009-07-23 2009-07-21 9.213 10,760,484 -241,502 0.31% 99,136,098
2009-07-22 2009-07-20 9.303 11,001,986 -330,291 0.31% 102,352,357
2009-07-21 2009-07-17 8.639 11,332,277 +87,012 0.32% 97,894,718
2009-07-20 2009-07-16 8.267 11,245,265 +5,327 0.32% 92,963,500
2009-07-17 2009-07-15 8.166 11,239,938 -492,683 0.32% 91,780,123
2009-07-16 2009-07-14 7.794 11,732,621 +5,327 0.34% 91,442,449
2009-07-15 2009-07-13 7.535 11,727,294 +513,993 0.33% 88,363,039
2009-07-14 2009-07-10 7.771 11,213,301 -421,281 0.32% 87,142,353
2009-07-13 2009-07-09 7.839 11,634,582 -391,893 0.33% 91,202,499
2009-07-10 2009-07-08 7.861 12,026,475 +88,788 0.34% 94,545,418
2009-07-09 2009-07-07 7.918 11,937,687 +31,963 0.34% 94,519,676
2009-07-08 2009-07-06 8.030 11,905,724 +28,412 0.34% 95,607,520
2009-07-07 2009-07-03 8.154 11,877,312 +65,703 0.34% 96,850,852
2009-07-06 2009-07-02 8.244 11,811,609 +78,134 0.34% 97,379,346
2009-07-03 2009-06-30 8.267 11,733,475 +63,927 0.34% 96,999,484
2009-07-02 2009-06-29 8.515 11,669,548 -227,297 0.33% 99,362,507
2009-06-30 2009-06-26 8.751 11,896,845 +211,315 0.34% 104,111,699
2009-06-29 2009-06-25 8.458 11,685,530 -234,400 0.33% 98,840,530
2009-06-26 2009-06-24 8.391 11,919,930 +47,946 0.34% 100,017,660
2009-06-25 2009-06-23 8.166 11,871,984 +403,096 0.34% 96,941,117
2009-06-24 2009-06-22 8.740 11,468,888 -14,206 0.33% 100,237,389
2009-06-23 2009-06-19 8.548 11,483,094 +63,927 0.33% 98,162,906
2009-06-22 2009-06-18 8.672 11,419,167 +78,134 0.33% 99,031,159
2009-06-19 2009-06-17 8.931 11,341,033 +110,097 0.32% 101,291,386
2009-06-18 2009-06-16 9.022 11,230,936 +118,975 0.32% 101,320,000
2009-06-17 2009-06-15 9.348 11,111,961 +245,055 0.32% 103,876,071
2009-06-16 2009-06-12 9.787 10,866,906 -369,358 0.31% 106,358,548
2009-06-15 2009-06-11 9.461 11,236,264 -553,972 0.32% 106,303,590
2009-06-12 2009-06-10 9.506 11,790,236 -110,097 0.34% 112,075,751
2009-06-11 2009-06-09 8.740 11,900,333 -413,202 0.34% 104,008,192
2009-06-10 2009-06-08 8.830 12,313,535 +74,582 0.35% 108,729,033
2009-06-09 2009-06-05 9.078 12,238,953 +273,466 0.35% 111,103,060
2009-06-08 2009-06-04 9.269 11,965,487 -513,193 0.34% 110,911,589
2009-06-05 2009-06-03 9.359 12,478,680 -275,313 0.36% 116,792,884
2009-06-04 2009-06-02 8.886 12,753,993 +190,005 0.36% 113,336,524
2009-06-03 2009-06-01 9.100 12,563,988 +88,788 0.36% 114,336,682
2009-06-02 2009-05-29 8.368 12,475,200 -60,375 0.36% 104,395,804
2009-06-01 2009-05-27 8.132 12,535,575 -65,703 0.36% 101,936,137
2009-05-29 2009-05-26 7.771 12,601,278 +3,551 0.36% 97,928,792
2009-05-27 2009-05-25 8.064 12,597,727 +88,788 0.36% 101,590,226
2009-05-26 2009-05-22 8.098 12,508,939 +44,394 0.36% 101,296,882
2009-05-25 2009-05-21 8.278 12,464,545 +85,236 0.36% 103,183,554
2009-05-22 2009-05-20 8.447 12,379,309 +87,012 0.35% 104,569,343
2009-05-21 2009-05-19 8.616 12,292,297 -275,242 0.35% 105,911,030
2009-05-20 2009-05-18 8.008 12,567,539 +124,303 0.36% 100,639,056
2009-05-19 2009-05-15 7.895 12,443,236 -35,515 0.36% 98,242,198
2009-05-18 2009-05-14 7.726 12,478,751 +145,612 0.36% 96,414,410
2009-05-15 2009-05-13 8.166 12,333,139 -200,661 0.35% 100,706,695
2009-05-14 2009-05-12 8.030 12,533,800 +19,534 0.36% 100,651,211
2009-05-13 2009-05-11 8.166 12,514,266 -230,755 0.36% 102,185,695
2009-05-12 2009-05-08 8.594 12,745,021 -875,231 0.36% 109,524,633
2009-05-11 2009-05-07 7.884 13,620,252 -65,703 0.39% 107,381,606
2009-05-08 2009-05-06 7.670 13,685,955 -190,005 0.39% 104,970,903
2009-05-06 2009-05-04 7.355 13,875,960 -7,103 0.40% 102,052,332
2009-05-05 2009-04-30 6.701 13,883,063 -92,340 0.40% 93,035,559
2009-05-04 2009-04-29 6.476 13,975,403 -92,339 0.40% 90,506,318
2009-04-30 2009-04-28 6.149 14,067,742 -7,103 0.40% 86,509,490
2009-04-29 2009-04-27 6.442 14,074,845 -12,430 0.40% 90,674,749
2009-04-28 2009-04-24 6.577 14,087,275 +19,533 0.40% 92,658,775
2009-04-27 2009-04-23 6.634 14,067,742 +28,412 0.40% 93,322,508
2009-04-24 2009-04-22 6.341 14,039,330 +62,151 0.40% 89,022,849
2009-04-23 2009-04-21 6.735 13,977,179 +127,855 0.40% 94,138,532
2009-04-22 2009-04-20 7.062 13,849,324 +28,412 0.40% 97,800,895
2009-04-21 2009-04-17 7.005 13,820,912 +17,758 0.39% 96,821,944
2009-04-20 2009-04-16 7.332 13,803,154 +266,363 0.39% 101,205,947
2009-04-17 2009-04-15 7.400 13,536,791 -152,715 0.39% 100,167,724
2009-04-16 2009-04-14 6.904 13,689,506 -1,813,686 0.39% 94,513,743
2009-04-15 2009-04-09 6.217 15,503,192 -628,413 0.44% 96,384,437
2009-04-14 2009-04-08 5.913 16,131,605 +69,255 0.46% 95,385,771
2009-04-09 2009-04-07 6.195 16,062,350 +3,551 0.46% 99,498,948
2009-04-08 2009-04-06 6.386 16,058,799 -1,044,144 0.46% 102,551,693
2009-04-07 2009-04-03 6.014 17,102,943 -102,994 0.49% 102,862,913
2009-04-06 2009-04-02 5.834 17,205,937 -307,206 0.49% 100,381,759
2009-04-03 2009-04-01 5.327 17,513,143 -232,624 0.50% 93,297,917
2009-04-01 2009-03-30 5.136 17,745,767 +21,309 0.51% 91,139,435
2009-03-31 2009-03-27 5.834 17,724,458 +10,655 0.51% 103,406,880
2009-03-30 2009-03-26 5.890 17,713,803 -90,564 0.51% 104,342,253
2009-03-27 2009-03-25 5.553 17,804,367 -291,224 0.51% 98,859,901
2009-03-26 2009-03-24 5.710 18,095,591 -1,843,235 0.52% 103,330,241
2009-03-25 2009-03-23 5.778 19,938,826 -165,145 0.57% 115,202,966
2009-03-24 2009-03-20 4.967 20,103,971 +7,103 0.57% 99,854,387
2009-03-23 2009-03-19 4.854 20,096,868 -298,327 0.57% 97,555,636
2009-03-20 2009-03-18 4.640 20,395,195 -234,400 0.58% 94,639,359
2009-03-19 2009-03-17 4.775 20,629,595 -19,533 0.59% 98,515,206
2009-03-18 2009-03-16 4.944 20,649,128 +31,964 0.59% 102,096,992
2009-03-17 2009-03-13 4.584 20,617,164 -21,309 0.59% 94,508,321
2009-03-13 2009-03-11 4.494 20,638,473 -46,170 0.59% 92,746,423
2009-03-12 2009-03-10 4.415 20,684,643 -19,533 0.59% 91,323,134
2009-03-11 2009-03-09 4.235 20,704,176 +8,878 0.59% 87,678,378
2009-03-10 2009-03-06 4.257 20,695,298 +467,024 0.59% 88,106,956
2009-03-09 2009-03-05 4.415 20,228,274 -3,551 0.58% 89,308,256
2009-03-06 2009-03-04 4.392 20,231,825 -106,546 0.58% 88,868,199
2009-03-05 2009-03-03 4.122 20,338,371 -92,339 0.58% 83,838,589
2009-03-04 2009-03-02 3.998 20,430,710 -457,523 0.58% 81,688,049
2009-03-03 2009-02-27 4.167 20,888,233 -8,879 0.60% 87,046,265
2009-03-02 2009-02-26 4.190 20,897,112 +307,206 0.60% 87,553,986
2009-02-27 2009-02-25 4.302 20,589,906 -71,031 0.59% 88,585,867
2009-02-26 2009-02-24 4.145 20,660,937 +149,164 0.59% 85,633,668
2009-02-25 2009-02-23 4.392 20,511,773 -5,327 0.59% 90,097,869
2009-02-24 2009-02-20 4.370 20,517,100 +696,096 0.59% 89,659,108
2009-02-23 2009-02-19 4.584 19,821,004 +23,085 0.57% 90,858,753
2009-02-20 2009-02-18 4.584 19,797,919 -39,067 0.57% 90,752,932
2009-02-19 2009-02-17 4.573 19,836,986 +131,406 0.57% 90,708,593
2009-02-18 2009-02-16 4.911 19,705,580 +175,800 0.56% 96,765,919
2009-02-17 2009-02-13 4.877 19,529,780 -44,394 0.56% 95,242,757
2009-02-16 2009-02-12 4.719 19,574,174 +31,964 0.56% 92,372,815
2009-02-13 2009-02-11 4.956 19,542,210 +51,496 0.56% 96,844,077
2009-02-11 2009-02-09 4.911 19,490,714 -966,011 0.56% 95,710,801
2009-02-10 2009-02-06 4.595 20,456,725 +44,394 0.58% 94,003,275
2009-02-09 2009-02-05 4.359 20,412,331 -76,357 0.58% 88,971,370
2009-02-06 2009-02-04 4.167 20,488,688 -92,340 0.59% 85,381,265
2009-02-05 2009-02-03 3.886 20,581,028 -92,339 0.59% 79,971,063
2009-02-04 2009-02-02 3.829 20,673,367 +102,994 0.59% 79,165,661
2009-02-03 2009-01-30 4.055 20,570,373 -17,758 0.59% 83,404,864
2009-02-02 2009-01-29 3.852 20,588,131 -74,581 0.59% 79,303,023
2009-01-30 2009-01-23 3.604 20,662,712 +118,975 0.59% 74,470,456
2009-01-29 2009-01-22 3.717 20,543,737 +216,642 0.59% 76,355,460
2009-01-23 2009-01-21 3.852 20,327,095 +117,200 0.58% 78,297,543
2009-01-22 2009-01-20 4.122 20,209,895 +278,794 0.58% 83,308,987
2009-01-21 2009-01-19 4.370 19,931,101 +12,430 0.57% 87,098,310
2009-01-20 2009-01-16 4.133 19,918,671 -83,460 0.57% 82,332,847
2009-01-19 2009-01-15 4.133 20,002,131 +1,148,914 0.57% 82,677,825
2009-01-16 2009-01-14 4.415 18,853,217 +221,969 0.54% 83,237,350
2009-01-15 2009-01-13 4.381 18,631,248 +606,648 0.53% 81,627,832
2009-01-14 2009-01-12 4.663 18,024,600 +152,715 0.51% 84,045,156
2009-01-13 2009-01-09 5.068 17,871,885 +21,309 0.51% 90,579,431
2009-01-12 2009-01-08 5.158 17,850,576 -56,824 0.51% 92,079,812
2009-01-09 2009-01-07 5.688 17,907,400 -502,539 0.51% 101,852,249
2009-01-08 2009-01-06 5.631 18,409,939 -170,472 0.53% 103,673,812
2009-01-07 2009-01-05 5.609 18,580,411 -1,395,744 0.53% 104,215,273
2009-01-06 2009-01-02 5.125 19,976,155 -90,564 0.57% 102,369,365
2009-01-05 2008-12-31 4.595 20,066,719 +85,236 0.57% 92,211,109
2009-01-02 2008-12-29 4.629 19,981,483 +815,143 0.57% 92,494,573
2008-12-30 2008-12-24 4.697 19,166,340 +1,404,623 0.55% 90,016,465
2008-12-29 2008-12-22 5.102 17,761,717 +28,412 0.51% 90,621,211
2008-12-23 2008-12-19 5.282 17,733,305 +87,012 0.51% 93,671,880
2008-12-22 2008-12-18 5.654 17,646,293 -88,787 0.50% 99,770,906
2008-12-19 2008-12-17 5.496 17,735,080 -1,569,769 0.51% 97,476,446
2008-12-18 2008-12-16 4.843 19,304,849 +17,758 0.55% 93,493,534
2008-12-17 2008-12-15 4.809 19,287,091 +5,327 0.55% 92,755,852
2008-12-16 2008-12-12 4.697 19,281,764 +638,207 0.55% 90,558,565
2008-12-15 2008-12-11 5.136 18,643,557 -619,739 0.53% 95,750,341
2008-12-12 2008-12-10 5.147 19,263,296 -67,479 0.55% 99,150,181
2008-12-11 2008-12-09 4.753 19,330,775 -65,703 0.55% 91,877,343
2008-12-10 2008-12-08 4.730 19,396,478 -195,333 0.55% 91,752,706
2008-12-09 2008-12-05 4.111 19,591,811 -56,824 0.56% 80,540,470
2008-12-08 2008-12-04 3.976 19,648,635 +23,085 0.56% 78,118,483
2008-12-05 2008-12-03 4.111 19,625,550 -31,964 0.56% 80,679,168
2008-12-04 2008-12-02 3.886 19,657,514 +5,327 0.56% 76,382,594
2008-12-03 2008-12-01 4.167 19,652,187 -24,860 0.56% 81,895,365
2008-12-02 2008-11-28 3.987 19,677,047 -87,012 0.56% 78,453,062
2008-12-01 2008-11-27 3.717 19,764,059 -49,721 0.56% 73,457,610
2008-11-28 2008-11-26 3.593 19,813,780 -118,976 0.57% 71,187,662
2008-11-27 2008-11-25 3.311 19,932,756 -67,479 0.57% 66,002,653
2008-11-26 2008-11-24 3.176 20,000,235 -95,891 0.57% 63,522,988
2008-11-25 2008-11-21 3.266 20,096,126 +26,637 0.57% 65,638,259
2008-11-24 2008-11-20 3.210 20,069,489 -575,345 0.57% 64,421,063
2008-11-21 2008-11-19 3.413 20,644,834 +12,430 0.59% 70,453,202
2008-11-20 2008-11-18 3.548 20,632,404 +110,097 0.59% 73,199,329
2008-11-19 2008-11-17 3.796 20,522,307 -10,655 0.59% 77,893,782
2008-11-17 2008-11-13 3.796 20,532,962 +145,612 0.59% 77,934,224
2008-11-14 2008-11-12 3.908 20,387,350 -12,430 0.58% 79,677,732
2008-11-13 2008-11-11 3.705 20,399,780 +17,758 0.58% 75,590,652
2008-11-12 2008-11-10 3.886 20,382,022 -58,600 0.58% 79,197,792
2008-11-11 2008-11-07 3.266 20,440,622 +52,118 0.58% 66,763,457
2008-11-10 2008-11-06 3.221 20,388,504 +352,310 0.58% 65,674,701
2008-11-07 2008-11-05 3.660 20,036,194 +124,303 0.57% 73,340,742
2008-11-06 2008-11-04 3.311 19,911,891 -147,388 0.57% 65,933,564
2008-11-05 2008-11-03 3.255 20,059,279 +58,600 0.57% 65,291,985
2008-11-04 2008-10-31 3.210 20,000,679 -40,842 0.57% 64,200,190
2008-11-03 2008-10-30 3.255 20,041,521 -145,612 0.57% 65,234,184
2008-10-31 2008-10-29 2.658 20,187,133 +10,655 0.58% 53,657,861
2008-10-30 2008-10-28 2.681 20,176,478 -364,030 0.58% 54,084,028
2008-10-29 2008-10-27 2.444 20,540,508 -10,655 0.59% 50,201,608
2008-10-28 2008-10-24 2.793 20,551,163 +28,412 0.59% 57,403,027
2008-10-27 2008-10-23 3.266 20,522,751 +44,394 0.59% 67,031,708
2008-10-24 2008-10-22 3.582 20,478,357 +119,182 0.58% 73,344,735
2008-10-22 2008-10-20 3.886 20,359,175 -60,376 0.58% 79,109,016
2008-10-21 2008-10-17 3.627 20,419,551 +126,611 0.58% 74,054,043
2008-10-20 2008-10-16 3.717 20,292,940 +47,591 0.58% 75,423,316
2008-10-17 2008-10-15 4.100 20,245,349 +133,181 0.58% 82,999,096
2008-10-16 2008-10-14 4.325 20,112,168 -122,527 0.57% 86,983,489
2008-10-15 2008-10-13 3.998 20,234,695 -62,151 0.58% 80,904,323
2008-10-14 2008-10-10 3.705 20,296,846 +237,951 0.58% 75,209,234
2008-10-13 2008-10-09 4.111 20,058,895 -7,103 0.57% 82,460,617
2008-10-10 2008-10-08 3.841 20,065,998 +183,258 0.57% 77,065,829
2008-10-09 2008-10-06 4.787 19,882,740 +19,533 0.57% 95,172,587
2008-10-08 2008-10-03 5.068 19,863,207 +761,800 0.57% 100,671,976
2008-10-06 2008-10-02 5.440 19,101,407 +195,333 0.55% 103,910,444
2008-10-03 2008-09-30 5.192 18,906,074 +122,527 0.54% 98,163,264
2008-10-02 2008-09-29 5.361 18,783,547 +33,739 0.54% 100,700,417
2008-09-30 2008-09-26 5.699 18,749,808 -118,443 0.54% 106,854,805
2008-09-29 2008-09-25 6.082 18,868,251 +95,891 0.54% 114,755,132
2008-09-26 2008-09-24 6.329 18,772,360 +87,012 0.54% 118,813,456
2008-09-25 2008-09-23 6.386 18,685,348 +206,729 0.53% 119,326,257
2008-09-24 2008-09-22 6.830 18,478,619 -105,417 0.53% 126,209,697
2008-09-23 2008-09-19 6.489 18,584,036 -138,799 0.54% 120,583,215
2008-09-22 2008-09-18 5.760 18,722,835 -47,437 0.54% 107,843,529
2008-09-19 2008-09-17 5.578 18,770,272 +38,653 0.54% 104,698,054
2008-09-18 2008-09-16 5.851 18,731,619 +332,589 0.54% 109,599,961
2008-09-17 2008-09-12 6.272 18,399,030 -119,472 0.53% 115,403,370
2008-09-16 2008-09-11 6.147 18,518,502 +14,056 0.53% 113,833,890
2008-09-12 2008-09-10 6.375 18,504,446 +31,625 0.53% 117,960,357
2008-09-11 2008-09-09 6.853 18,472,821 +10,541 0.53% 126,590,664
2008-09-10 2008-09-08 7.365 18,462,280 +57,277 0.53% 135,975,786
2008-09-09 2008-09-05 7.046 18,405,003 +5,270 0.53% 129,687,616
2008-09-08 2008-09-04 7.274 18,399,733 +8,785 0.53% 133,839,512
2008-09-05 2008-09-03 7.354 18,390,948 +632,500 0.53% 135,241,070
2008-09-04 2008-09-02 7.855 17,758,448 +261,961 0.51% 139,484,536
2008-09-03 2008-09-01 8.082 17,496,487 -15,813 0.50% 141,410,342
2008-09-02 2008-08-29 7.991 17,512,300 -3,514 0.51% 139,943,350
2008-09-01 2008-08-28 7.968 17,515,814 -3,514 0.51% 139,572,652
2008-08-29 2008-08-27 8.298 17,519,328 -26,354 0.51% 145,384,108
2008-08-28 2008-08-26 7.809 17,545,682 +17,570 0.51% 137,014,438
2008-08-27 2008-08-25 7.638 17,528,112 -1,757 0.51% 133,884,291
2008-08-26 2008-08-21 7.490 17,529,869 -1,757 0.51% 131,303,568
2008-08-21 2008-08-19 7.080 17,531,626 -95,139 0.51% 124,132,227
2008-08-19 2008-08-15 7.513 17,626,765 +213,645 0.51% 132,430,651
2008-08-18 2008-08-14 7.741 17,413,120 -268,813 0.50% 134,789,937
2008-08-15 2008-08-13 7.251 17,681,933 +47,438 0.51% 128,215,679
2008-08-14 2008-08-12 7.251 17,634,495 +114,201 0.51% 127,871,696
2008-08-13 2008-08-11 7.263 17,520,294 +14,056 0.51% 127,243,039
2008-08-12 2008-08-08 7.388 17,506,238 +226,645 0.51% 129,333,041
2008-08-11 2008-08-07 7.627 17,279,593 +39,356 0.50% 131,789,338
2008-08-08 2008-08-05 7.775 17,240,237 -100,146 0.50% 134,040,457
2008-08-07 2008-08-04 8.435 17,340,383 +52,032 0.50% 146,267,843
2008-08-05 2008-08-01 8.799 17,288,351 +706,292 0.50% 152,126,555
2008-08-04 2008-07-31 9.129 16,582,059 +35,139 0.48% 151,385,677
2008-08-01 2008-07-30 9.084 16,546,920 +12,298 0.48% 150,311,436
2008-07-31 2008-07-29 8.947 16,534,622 -153,627 0.48% 147,941,079
2008-07-30 2008-07-28 9.027 16,688,249 +75,549 0.48% 150,645,417
2008-07-29 2008-07-25 9.255 16,612,700 -17,570 0.48% 153,745,613
2008-07-28 2008-07-24 9.562 16,630,270 +38,653 0.48% 159,019,561
2008-07-25 2008-07-23 9.756 16,591,617 +1,757 0.48% 161,860,732
2008-07-24 2008-07-22 9.562 16,589,860 +1,757 0.48% 158,633,158
2008-07-23 2008-07-21 9.892 16,588,103 -3,514 0.48% 164,092,399
2008-07-22 2008-07-18 9.812 16,591,617 +3,514 0.48% 162,805,077
2008-07-21 2008-07-17 9.710 16,588,103 +5,271 0.48% 161,071,135
2008-07-18 2008-07-16 9.448 16,582,832 +14,582 0.48% 156,678,266
2008-07-17 2008-07-15 9.414 16,568,250 +200,292 0.48% 155,974,683
2008-07-16 2008-07-14 10.188 16,367,958 -7,028 0.47% 166,759,084
2008-07-15 2008-07-11 10.655 16,374,986 -28,111 0.47% 174,473,210
2008-07-14 2008-07-10 10.029 16,403,097 +7,028 0.47% 164,502,963
2008-07-11 2008-07-09 9.972 16,396,069 +15,812 0.47% 163,499,266
2008-07-10 2008-07-08 9.562 16,380,257 -69,074 0.47% 156,628,923
2008-07-09 2008-07-07 10.131 16,449,331 +44,626 0.47% 166,651,877
2008-07-08 2008-07-04 9.334 16,404,705 +5,271 0.47% 153,127,870
2008-07-07 2008-07-03 9.460 16,399,434 +451,535 0.47% 155,132,163
2008-07-04 2008-07-02 10.211 15,947,899 +316,803 0.46% 162,842,546
2008-07-03 2008-06-30 10.234 15,631,096 +3,514 0.45% 159,963,569
2008-07-02 2008-06-27 10.177 15,627,582 -1,757 0.45% 159,038,133
2008-06-30 2008-06-26 10.427 15,629,339 -3,514 0.45% 162,970,144
2008-06-27 2008-06-25 10.177 15,632,853 -15,812 0.45% 159,091,775
2008-06-26 2008-06-24 10.427 15,648,665 +592,090 0.45% 163,171,660
2008-06-25 2008-06-23 11.076 15,056,575 -12,298 0.43% 166,767,338
2008-06-24 2008-06-20 11.748 15,068,873 -121,230 0.43% 177,024,116
2008-06-23 2008-06-19 12.066 15,190,103 +180,966 0.44% 183,289,906
2008-06-20 2008-06-18 12.818 15,009,137 +96,860 0.43% 192,382,727
2008-06-19 2008-06-17 12.886 14,912,277 -15,812 0.43% 192,159,718
2008-06-18 2008-06-16 12.977 14,928,089 +63,250 0.43% 193,722,931
2008-06-17 2008-06-13 12.613 14,864,839 +21,083 0.43% 187,487,334
2008-06-16 2008-06-12 12.932 14,843,756 +10,542 0.43% 191,952,646
2008-06-13 2008-06-11 13.455 14,833,214 +80,819 0.43% 199,583,532
2008-06-12 2008-06-10 13.728 14,752,395 +23,895 0.43% 202,526,475
2008-06-11 2008-06-06 14.707 14,728,500 -179,209 0.43% 216,617,230
2008-06-10 2008-06-05 14.502 14,907,709 +66,764 0.43% 216,198,312
2008-06-06 2008-06-04 14.798 14,840,945 +5,271 0.43% 219,622,521
2008-06-05 2008-06-03 15.117 14,835,674 +688,722 0.43% 224,273,170
2008-06-04 2008-06-02 15.800 14,146,952 +260,028 0.41% 223,524,077
2008-06-03 2008-05-30 15.413 13,886,924 +68,521 0.40% 214,040,860
2008-06-02 2008-05-29 14.958 13,818,403 -135,285 0.40% 206,692,722
2008-05-30 2008-05-28 14.776 13,953,688 +91,361 0.40% 206,174,839
2008-05-29 2008-05-27 15.140 13,862,327 +15,813 0.40% 209,874,534
2008-05-28 2008-05-26 14.912 13,846,514 +254,757 0.40% 206,482,718
2008-05-27 2008-05-23 15.504 13,591,757 +28,111 0.39% 210,729,178
2008-05-26 2008-05-22 15.777 13,563,646 +87,847 0.39% 213,998,949
2008-05-23 2008-05-21 16.255 13,475,799 -68,521 0.39% 219,055,770
2008-05-22 2008-05-20 16.438 13,544,320 -43,010 0.39% 222,636,499
2008-05-21 2008-05-19 16.369 13,587,330 -365,444 0.39% 222,415,461
2008-05-20 2008-05-16 15.664 13,952,774 +56,222 0.40% 218,550,074
2008-05-19 2008-05-15 15.504 13,896,552 +159,882 0.40% 215,454,778
2008-05-16 2008-05-14 15.459 13,736,670 +15,812 0.40% 212,350,457
2008-05-15 2008-05-13 15.072 13,720,858 +114,202 0.40% 206,795,564
2008-05-14 2008-05-09 14.184 13,606,656 +29,868 0.39% 192,992,935
2008-05-13 2008-05-08 14.343 13,576,788 +170,423 0.39% 194,732,996
2008-05-09 2008-05-07 14.912 13,406,365 -30,219 0.39% 199,919,105
2008-05-08 2008-05-06 15.504 13,436,584 +22,840 0.39% 208,323,346
2008-05-07 2008-05-05 15.185 13,413,744 +154,611 0.39% 203,693,799
2008-05-06 2008-05-02 15.277 13,259,133 +766,028 0.38% 202,553,432
2008-05-05 2008-04-30 15.003 12,493,105 +31,625 0.36% 187,438,053
2008-05-02 2008-04-29 15.481 12,461,480 -73,792 0.36% 192,921,441
2008-04-30 2008-04-28 15.755 12,535,272 -26,354 0.36% 197,488,502
2008-04-29 2008-04-25 15.868 12,561,626 +21,084 0.36% 199,333,640
2008-04-28 2008-04-24 16.415 12,540,542 -934,695 0.36% 205,851,261
2008-04-25 2008-04-23 14.889 13,475,237 -10,542 0.39% 200,639,354
2008-04-24 2008-04-22 14.525 13,485,779 -455,048 0.39% 195,883,871
2008-04-21 2008-04-17 14.115 13,940,827 -8,785 0.40% 196,780,558
2008-04-18 2008-04-16 13.660 13,949,612 +163,396 0.40% 190,552,802
2008-04-17 2008-04-15 13.751 13,786,216 +145,826 0.40% 189,576,271
2008-04-16 2008-04-14 13.797 13,640,390 +17,570 0.39% 188,192,093
2008-04-15 2008-04-11 14.753 13,622,820 -3,514 0.39% 200,975,901
2008-04-14 2008-04-10 14.867 13,626,334 +14,055 0.39% 202,578,883
2008-04-11 2008-04-09 14.753 13,612,279 +8,785 0.39% 200,820,391
2008-04-10 2008-04-08 15.368 13,603,494 -8,785 0.39% 209,052,903
2008-04-09 2008-04-07 16.028 13,612,279 +48,141 0.39% 218,175,239
2008-04-08 2008-04-03 15.549 13,564,138 +513,028 0.39% 210,907,121
2008-04-07 2008-04-02 15.252 13,051,110 +298,025 0.38% 199,050,565
2008-04-03 2008-04-01 14.703 12,753,085 -442,579 0.37% 187,506,513
2008-04-02 2008-03-31 14.383 13,195,664 -19,242 0.38% 189,789,431
2008-04-01 2008-03-28 14.909 13,214,906 -10,496 0.38% 197,016,139
2008-03-31 2008-03-27 14.063 13,225,402 -1,750 0.38% 185,983,376
2008-03-28 2008-03-26 13.834 13,227,152 -15,743 0.38% 182,983,466
2008-03-27 2008-03-25 13.605 13,242,895 -26,240 0.38% 180,173,133
2008-03-26 2008-03-20 12.713 13,269,135 +40,234 0.38% 168,697,068
2008-03-25 2008-03-19 13.674 13,228,901 -19,242 0.38% 180,890,217
2008-03-20 2008-03-18 13.239 13,248,143 -48,981 0.38% 175,397,622
2008-03-19 2008-03-17 13.491 13,297,124 -48,982 0.39% 179,390,674
2008-03-18 2008-03-14 14.520 13,346,106 -5,247 0.39% 193,784,227
2008-03-17 2008-03-13 15.160 13,351,353 +40,234 0.39% 202,408,589
2008-03-14 2008-03-12 16.235 13,311,119 +43,733 0.39% 216,104,119
2008-03-13 2008-03-11 15.709 13,267,386 -1,749 0.38% 208,416,564
2008-03-12 2008-03-10 16.235 13,269,135 +10,496 0.38% 215,422,515
2008-03-11 2008-03-07 16.509 13,258,639 +65,599 0.38% 218,890,178
2008-03-10 2008-03-06 16.989 13,193,040 -3,498 0.38% 224,142,300
2008-03-07 2008-03-05 16.555 13,196,538 -10,496 0.38% 218,468,441
2008-03-06 2008-03-04 16.784 13,207,034 -12,246 0.38% 221,662,122
2008-03-05 2008-03-03 17.287 13,219,280 +720,371 0.38% 228,517,638
2008-03-04 2008-02-29 17.950 12,498,909 +3,499 0.36% 224,353,006
2008-03-03 2008-02-28 18.384 12,495,410 -5,248 0.36% 229,718,880
2008-02-29 2008-02-27 18.064 12,500,658 -169,684 0.36% 225,813,600
2008-02-28 2008-02-26 17.310 12,670,342 -1,750 0.37% 219,318,036
2008-02-27 2008-02-25 17.355 12,672,092 -94,463 0.37% 219,927,847
2008-02-26 2008-02-22 17.241 12,766,555 +82,218 0.37% 220,107,680
2008-02-25 2008-02-21 17.081 12,684,337 -43,733 0.37% 216,659,883
2008-02-22 2008-02-20 16.212 12,728,070 -34,986 0.37% 206,347,362
2008-02-21 2008-02-19 16.258 12,763,056 -22,742 0.37% 207,498,234
2008-02-20 2008-02-18 16.006 12,785,798 +8,747 0.37% 204,652,007
2008-02-19 2008-02-15 16.075 12,777,051 +174,932 0.37% 205,388,481
2008-02-18 2008-02-14 15.274 12,602,119 -174,932 0.37% 192,490,885
2008-02-15 2008-02-13 14.017 12,777,051 -6,997 0.37% 179,094,081
2008-02-14 2008-02-12 13.514 12,784,048 +3,498 0.37% 172,761,117
2008-02-13 2008-02-11 13.239 12,780,550 +56,678 0.37% 169,206,966
2008-02-12 2008-02-06 14.063 12,723,872 +96,213 0.37% 178,930,567
2008-02-11 2008-02-04 15.549 12,627,659 +266,422 0.37% 196,345,923
2008-02-05 2008-02-01 13.994 12,361,237 +491,560 0.36% 172,983,024
2008-02-04 2008-01-31 12.508 11,869,677 +52,479 0.34% 148,462,359
2008-02-01 2008-01-30 12.531 11,817,198 -17,493 0.34% 148,076,180
2008-01-31 2008-01-29 12.805 11,834,691 +33,237 0.34% 151,542,721
2008-01-30 2008-01-28 12.691 11,801,454 +47,232 0.34% 149,767,862
2008-01-29 2008-01-25 13.491 11,754,222 -36,736 0.34% 158,575,479
2008-01-28 2008-01-24 12.531 11,790,958 +10,496 0.34% 147,747,378
2008-01-25 2008-01-23 13.079 11,780,462 -131,199 0.34% 154,080,785
2008-01-24 2008-01-22 11.456 11,911,661 +62,975 0.35% 136,458,371
2008-01-23 2008-01-21 13.399 11,848,686 +41,984 0.34% 158,766,158
2008-01-22 2008-01-18 14.360 11,806,702 +1,669,728 0.34% 169,542,419
2008-01-21 2008-01-17 14.680 10,136,974 +218,666 0.29% 148,810,471
2008-01-18 2008-01-16 14.200 9,918,308 +208,169 0.29% 140,837,829
2008-01-17 2008-01-15 15.366 9,710,139 +180,180 0.28% 149,205,506
2008-01-16 2008-01-14 15.983 9,529,959 +76,971 0.28% 152,320,494
2008-01-15 2008-01-11 16.784 9,452,988 +40,234 0.27% 158,655,560
2008-01-14 2008-01-10 17.127 9,412,754 -8,747 0.27% 161,208,767
2008-01-11 2008-01-09 17.081 9,421,501 -6,997 0.27% 160,927,710
2008-01-10 2008-01-08 16.235 9,428,498 -5,248 0.27% 153,070,321
2008-01-09 2008-01-07 16.715 9,433,746 +87,116 0.27% 157,685,473
2008-01-08 2008-01-04 17.447 9,346,630 +1,750 0.27% 163,068,366
2008-01-07 2008-01-03 17.035 9,344,880 +559,783 0.27% 159,191,594
2008-01-04 2008-01-02 17.767 8,785,097 +165,048 0.25% 156,083,757
2008-01-03 2007-12-31 18.407 8,620,049 +1,750 0.25% 158,670,337
2008-01-02 2007-12-27 19.047 8,618,299 +13,994 0.25% 164,155,973
2007-12-27 2007-12-20 17.950 8,604,305 +19,243 0.25% 154,445,615
2007-12-21 2007-12-19 17.973 8,585,062 +38,485 0.25% 154,296,513
2007-12-20 2007-12-18 17.447 8,546,577 +118,954 0.25% 149,110,037
2007-12-19 2007-12-17 17.858 8,427,623 +176,681 0.24% 150,503,384
2007-12-18 2007-12-14 18.453 8,250,942 +111,957 0.24% 152,253,470
2007-12-17 2007-12-13 19.207 8,138,985 +78,720 0.24% 156,329,041
2007-12-14 2007-12-12 20.374 8,060,265 +486,311 0.23% 164,216,637
2007-12-13 2007-12-11 21.243 7,573,954 +3,499 0.22% 160,889,798
2007-12-12 2007-12-10 20.922 7,570,455 +3,498 0.22% 158,391,987
2007-12-11 2007-12-07 21.060 7,566,957 +71,373 0.22% 159,356,956
2007-12-10 2007-12-06 20.945 7,495,584 +6,997 0.22% 156,996,901
2007-12-07 2007-12-05 20.053 7,488,587 -3,499 0.22% 150,172,221
2007-12-06 2007-12-04 19.939 7,492,086 +20,992 0.22% 149,385,818
2007-12-05 2007-12-03 19.848 7,471,094 +555,410 0.22% 148,283,919
2007-12-04 2007-11-30 20.076 6,915,684 -90,965 0.20% 138,841,657
2007-12-03 2007-11-29 19.756 7,006,649 +116,505 0.20% 138,424,905
2007-11-30 2007-11-28 18.613 6,890,144 +8,747 0.20% 128,245,706
2007-11-29 2007-11-27 18.659 6,881,397 -50,730 0.20% 128,397,599
2007-11-28 2007-11-26 18.567 6,932,127 +88,340 0.20% 128,710,113
2007-11-27 2007-11-23 17.835 6,843,787 -1,749 0.20% 122,062,207
2007-11-26 2007-11-22 17.973 6,845,536 -19,242 0.20% 123,032,581
2007-11-23 2007-11-21 18.521 6,864,778 -6,998 0.20% 127,145,691
2007-11-22 2007-11-20 19.619 6,871,776 -5,248 0.20% 134,817,544
2007-11-21 2007-11-19 18.979 6,877,024 -3,498 0.20% 130,517,505
2007-11-20 2007-11-16 19.436 6,880,522 +203,796 0.20% 133,730,492
2007-11-19 2007-11-15 20.442 6,676,726 +141,695 0.19% 136,486,973
2007-11-16 2007-11-14 20.785 6,535,031 +194,175 0.19% 135,831,866
2007-11-15 2007-11-13 19.207 6,340,856 -26,240 0.18% 121,791,592
2007-11-14 2007-11-12 19.482 6,367,096 +76,970 0.18% 124,042,675
2007-11-13 2007-11-09 20.785 6,290,126 -3,499 0.18% 130,741,468
2007-11-09 2007-11-07 21.791 6,293,625 +40,235 0.18% 137,146,236
2007-11-08 2007-11-06 22.089 6,253,390 -10,496 0.18% 138,128,333
2007-11-07 2007-11-05 22.340 6,263,886 -118,954 0.18% 139,935,705
2007-11-06 2007-11-02 24.124 6,382,840 +252,777 0.19% 153,977,246
2007-11-05 2007-11-01 25.038 6,130,063 +1,749 0.18% 153,486,148
2007-11-02 2007-10-31 25.267 6,128,314 -164,436 0.18% 154,843,656
2007-11-01 2007-10-30 26.010 6,292,750 -19,243 0.18% 163,674,873
2007-10-31 2007-10-29 26.239 6,311,993 +1,040,847 0.18% 165,618,685
2007-10-30 2007-10-26 25.953 5,271,146 -41,984 0.15% 136,801,556
2007-10-29 2007-10-25 26.182 5,313,130 -10,495 0.15% 139,106,063
2007-10-26 2007-10-24 27.039 5,323,625 -439,080 0.15% 143,945,713
2007-10-25 2007-10-23 27.382 5,762,705 -120,704 0.17% 157,794,565
2007-10-24 2007-10-22 26.810 5,883,409 -533,543 0.17% 157,736,435
2007-10-23 2007-10-18 28.354 6,416,952 +73,472 0.19% 181,945,201
2007-10-22 2007-10-17 27.554 6,343,480 +117,204 0.18% 174,785,239
2007-10-18 2007-10-16 28.297 6,226,276 +13,995 0.18% 176,182,880
2007-10-17 2007-10-15 28.411 6,212,281 +87,466 0.18% 176,497,119
2007-10-16 2007-10-12 27.725 6,124,815 -71,023 0.18% 169,810,622
2007-10-15 2007-10-11 27.554 6,195,838 +58,778 0.18% 170,717,181
2007-10-12 2007-10-10 27.153 6,137,060 -48,981 0.18% 166,641,865
2007-10-11 2007-10-09 26.239 6,186,041 +64,725 0.18% 162,313,865
2007-10-10 2007-10-08 26.296 6,121,316 -69,973 0.18% 160,965,488
2007-10-09 2007-10-05 26.410 6,191,289 -40,235 0.18% 163,513,341
2007-10-08 2007-10-04 25.153 6,231,524 -169,684 0.18% 156,739,006
2007-10-05 2007-10-03 26.182 6,401,208 -31,488 0.19% 167,593,649
2007-10-04 2007-10-02 27.211 6,432,696 +184,116 0.19% 175,037,104
2007-10-03 2007-09-28 25.553 6,248,580 -64,725 0.18% 159,668,408
2007-10-02 2007-09-27 25.210 6,313,305 +104,960 0.18% 159,156,910
2007-09-28 2007-09-25 24.467 6,208,345 +1,997,726 0.18% 151,897,194
2007-09-27 2007-09-24 24.352 4,210,619 +456,573 0.12% 102,538,199
2007-09-25 2007-09-21 22.249 3,754,046 -36,736 0.11% 83,522,322
2007-09-24 2007-09-20 22.363 3,790,782 +148,693 0.11% 84,773,047
2007-09-21 2007-09-19 22.317 3,642,089 +199,422 0.11% 81,281,274
2007-09-20 2007-09-18 21.631 3,442,667 +3,499 0.10% 74,469,131
2007-09-19 2007-09-17 21.517 3,439,168 +47,232 0.10% 74,000,243
2007-09-18 2007-09-14 21.654 3,391,936 +52,480 0.10% 73,449,316
2007-09-17 2007-09-13 21.334 3,339,456 +563,281 0.10% 71,243,870
2007-09-14 2007-09-12 23.323 2,776,175 +138,197 0.08% 64,749,608
2007-09-13 2007-09-11 23.266 2,637,978 -6,997 0.08% 61,375,595
2007-09-12 2007-09-10 22.043 2,644,975 +132,948 0.08% 58,302,709
2007-09-11 2007-09-07 22.907 2,512,027 -10,496 0.07% 57,543,435
2007-09-10 2007-09-06 23.622 2,522,523 -367,419 0.07% 59,585,981
2007-09-07 2007-09-05 23.334 2,889,942 +19,093 0.08% 67,432,499
2007-09-06 2007-09-04 24.198 2,870,849 +12,150 0.08% 69,467,992
2007-09-05 2007-09-03 24.082 2,858,699 +19,092 0.08% 68,844,590
2007-09-04 2007-08-31 24.601 2,839,607 +102,407 0.08% 69,857,207
2007-09-03 2007-08-30 22.285 2,737,200 +248,205 0.08% 60,998,352
2007-08-31 2007-08-29 23.852 2,488,995 -156,213 0.07% 59,367,597
2007-08-30 2007-08-28 26.041 2,645,208 +357,554 0.08% 68,884,794
2007-08-29 2007-08-27 24.659 2,287,654 -114,556 0.07% 56,410,404
2007-08-28 2007-08-24 18.690 2,402,210 -162,809 0.07% 44,896,958
2007-08-27 2007-08-23 17.906 2,565,019 -24,300 0.07% 45,930,027
2007-08-24 2007-08-22 17.906 2,589,319 +37,839 0.08% 46,365,150
2007-08-23 2007-08-21 15.325 2,551,480 +147,534 0.07% 39,101,994
2007-08-22 2007-08-20 14.311 2,403,946 +263,827 0.07% 34,403,403
2007-08-21 2007-08-17 12.421 2,140,119 +31,242 0.06% 26,583,477
2007-08-20 2007-08-16 13.804 2,108,877 +72,900 0.06% 29,111,405
2007-08-17 2007-08-15 14.772 2,035,977 +95,463 0.06% 30,075,717
2007-08-16 2007-08-14 16.040 1,940,514 +6,943 0.06% 31,125,126
2007-08-15 2007-08-13 16.132 1,933,571 -5,207 0.06% 31,192,003
2007-08-14 2007-08-10 16.040 1,938,778 +149,270 0.06% 31,097,281
2007-08-13 2007-08-09 17.169 1,789,508 -8,678 0.05% 30,723,806
2007-08-10 2007-08-08 16.547 1,798,186 +24,300 0.05% 29,753,917
2007-08-09 2007-08-07 15.625 1,773,886 +8,678 0.05% 27,716,635
2007-08-08 2007-08-06 16.201 1,765,208 +69,428 0.05% 28,598,042
2007-08-07 2007-08-03 17.284 1,695,780 -8,678 0.05% 29,310,003
2007-08-06 2007-08-02 17.215 1,704,458 +3,471 0.05% 29,342,155
2007-08-03 2007-08-01 17.399 1,700,987 +29,507 0.05% 29,596,002
2007-08-02 2007-07-31 18.321 1,671,480 -1,736 0.05% 30,623,400
2007-08-01 2007-07-30 17.768 1,673,216 -22,564 0.05% 29,729,765
2007-07-31 2007-07-27 17.515 1,695,780 +36,450 0.05% 29,700,803
2007-07-30 2007-07-26 18.183 1,659,330 +60,749 0.05% 30,171,358
2007-07-27 2007-07-25 18.598 1,598,581 +10,415 0.05% 29,729,888
2007-07-26 2007-07-24 18.459 1,588,166 +36,449 0.05% 29,316,594
2007-07-25 2007-07-23 17.584 1,551,717 +8,679 0.05% 27,284,886
2007-07-24 2007-07-20 17.422 1,543,038 -123,235 0.05% 26,883,358
2007-07-23 2007-07-19 16.777 1,666,273 -3,471 0.05% 27,955,202
2007-07-20 2007-07-18 16.662 1,669,744 +20,828 0.05% 27,821,035
2007-07-19 2007-07-17 17.284 1,648,916 +1,736 0.05% 28,500,002
2007-07-18 2007-07-16 17.607 1,647,180 -48,600 0.05% 29,001,437
2007-07-17 2007-07-13 17.123 1,695,780 -1,736 0.05% 29,036,443
2007-07-16 2007-07-12 16.823 1,697,516 +17,357 0.05% 28,557,608
2007-07-13 2007-07-11 16.385 1,680,159 +10,415 0.05% 27,529,928
2007-07-12 2007-07-10 16.800 1,669,744 -1,736 0.05% 28,051,915
2007-07-11 2007-07-09 17.054 1,671,480 -17,357 0.05% 28,504,800
2007-07-10 2007-07-06 16.570 1,688,837 -36,450 0.05% 27,983,480
2007-07-09 2007-07-05 16.454 1,725,287 +48,600 0.05% 28,388,645
2007-07-06 2007-07-04 16.754 1,676,687 -271,203 0.05% 28,091,278
2007-07-05 2007-07-03 16.777 1,947,890 +1,735 0.06% 32,679,914
2007-07-04 2007-06-29 15.187 1,946,155 +3,472 0.06% 29,556,155
2007-07-03 2007-06-28 15.164 1,942,683 -1,736 0.06% 29,458,656
2007-06-29 2007-06-27 15.072 1,944,419 -3,471 0.06% 29,305,740
2007-06-28 2007-06-26 15.487 1,947,890 +1,735 0.06% 30,166,074
2007-06-27 2007-06-25 15.556 1,946,155 +12,150 0.06% 30,273,755
2007-06-26 2007-06-22 15.809 1,934,005 0.06% 30,575,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top