History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 263,312,037 | +0 | 6.68% | 2,246,051,676 |
| 2025-10-13 | 2025-10-09 | 8.850 | 263,312,037 | +0 | 6.68% | 2,330,311,527 |
| 2025-10-10 | 2025-10-08 | 8.390 | 263,312,037 | -11,083,910 | 6.68% | 2,209,187,990 |
| 2025-10-09 | 2025-10-06 | 8.350 | 274,395,947 | +49,154,702 | 6.96% | 2,291,206,157 |
| 2025-10-08 | 2025-10-03 | 8.340 | 225,241,245 | -2,190,082 | 5.71% | 1,878,511,983 |
| 2025-10-06 | 2025-10-02 | 8.130 | 227,431,327 | -31,350,256 | 5.77% | 1,849,016,689 |
| 2025-10-03 | 2025-09-30 | 8.070 | 258,781,583 | -23,794,962 | 6.56% | 2,088,367,375 |
| 2025-10-02 | 2025-09-29 | 7.910 | 282,576,545 | +4,057,335 | 7.16% | 2,235,180,471 |
| 2025-09-30 | 2025-09-26 | 7.550 | 278,519,210 | -336,107 | 7.06% | 2,102,820,036 |
| 2025-09-29 | 2025-09-25 | 7.420 | 278,855,317 | +1,964,132 | 7.07% | 2,069,106,452 |
| 2025-09-26 | 2025-09-24 | 7.280 | 276,891,185 | +1,656,694 | 7.02% | 2,015,767,827 |
| 2025-09-25 | 2025-09-23 | 7.270 | 275,234,491 | +1,652,034 | 6.98% | 2,000,954,750 |
| 2025-09-24 | 2025-09-22 | 7.430 | 273,582,457 | -8,764,954 | 6.94% | 2,032,717,656 |
| 2025-09-23 | 2025-09-19 | 7.500 | 282,347,411 | -2,635,159 | 7.16% | 2,117,605,582 |
| 2025-09-22 | 2025-09-18 | 7.320 | 284,982,570 | +3,183,706 | 7.23% | 2,086,072,412 |
| 2025-09-19 | 2025-09-17 | 7.540 | 281,798,864 | -11,025,200 | 7.15% | 2,124,763,435 |
| 2025-09-18 | 2025-09-16 | 7.490 | 292,824,064 | +3,661,311 | 7.42% | 2,193,252,239 |
| 2025-09-17 | 2025-09-15 | 7.590 | 289,162,753 | -4,604,756 | 7.33% | 2,194,745,295 |
| 2025-09-16 | 2025-09-12 | 7.620 | 293,767,509 | -9,073,074 | 7.45% | 2,238,508,419 |
| 2025-09-15 | 2025-09-11 | 7.100 | 302,840,583 | +5,864,969 | 7.68% | 2,150,168,139 |
| 2025-09-12 | 2025-09-10 | 6.870 | 296,975,614 | +21,522,560 | 7.53% | 2,040,222,468 |
| 2025-09-11 | 2025-09-09 | 6.820 | 275,453,054 | +65,455,527 | 6.98% | 1,878,589,828 |
| 2025-09-10 | 2025-09-08 | 6.978 | 209,997,527 | +1,224,850 | 5.32% | 1,465,259,843 |
| 2025-09-09 | 2025-09-05 | 7.080 | 208,772,677 | -43,327,846 | 5.29% | 1,478,010,420 |
| 2025-09-08 | 2025-09-04 | 6.671 | 252,100,523 | -25,335,829 | 6.52% | 1,681,883,308 |
| 2025-09-05 | 2025-09-03 | 7.202 | 277,436,352 | -24,112,747 | 7.18% | 1,998,077,971 |
| 2025-09-04 | 2025-09-02 | 7.029 | 301,549,099 | +763,825 | 7.80% | 2,119,442,421 |
| 2025-09-03 | 2025-09-01 | 7.171 | 300,785,274 | -6,562,887 | 7.78% | 2,157,030,373 |
| 2025-09-02 | 2025-08-29 | 7.069 | 307,348,161 | +11,380,667 | 7.95% | 2,172,742,297 |
| 2025-09-01 | 2025-08-28 | 6.978 | 295,967,494 | +1,163,085 | 7.66% | 2,065,116,147 |
| 2025-08-29 | 2025-08-27 | 7.284 | 294,804,409 | -11,567,832 | 7.63% | 2,147,220,039 |
| 2025-08-28 | 2025-08-26 | 7.273 | 306,372,241 | +1,179,632 | 7.92% | 2,228,349,504 |
| 2025-08-27 | 2025-08-25 | 7.141 | 305,192,609 | -5,852,180 | 7.89% | 2,179,296,981 |
| 2025-08-26 | 2025-08-22 | 6.927 | 311,044,789 | -2,084,600 | 8.05% | 2,154,453,225 |
| 2025-08-25 | 2025-08-21 | 6.978 | 313,129,389 | -683,447 | 8.10% | 2,184,863,441 |
| 2025-08-22 | 2025-08-20 | 7.039 | 313,812,836 | +3,219,228 | 8.12% | 2,208,839,499 |
| 2025-08-21 | 2025-08-19 | 7.039 | 310,593,608 | +8,241,655 | 8.03% | 2,186,180,267 |
| 2025-08-20 | 2025-08-18 | 7.161 | 302,351,953 | +11,827,488 | 7.82% | 2,165,181,241 |
| 2025-08-19 | 2025-08-15 | 7.477 | 290,524,465 | +6,273,509 | 7.51% | 2,172,356,262 |
| 2025-08-18 | 2025-08-14 | 7.049 | 284,250,956 | +3,177,308 | 7.35% | 2,003,661,469 |
| 2025-08-15 | 2025-08-13 | 7.141 | 281,073,648 | -4,308,091 | 7.27% | 2,007,070,075 |
| 2025-08-14 | 2025-08-12 | 6.957 | 285,381,739 | -7,236,763 | 7.38% | 1,985,431,556 |
| 2025-08-13 | 2025-08-11 | 6.763 | 292,618,502 | -1,667,381 | 7.57% | 1,979,063,260 |
| 2025-08-12 | 2025-08-08 | 6.733 | 294,285,883 | +764,420 | 7.61% | 1,981,334,174 |
| 2025-08-11 | 2025-08-07 | 6.559 | 293,521,463 | -3,623,105 | 7.59% | 1,925,285,774 |
| 2025-08-08 | 2025-08-06 | 6.529 | 297,144,568 | -6,656,934 | 7.69% | 1,939,957,139 |
| 2025-08-07 | 2025-08-05 | 6.488 | 303,801,502 | -4,954,588 | 7.86% | 1,971,021,664 |
| 2025-08-06 | 2025-08-04 | 6.365 | 308,756,090 | +10,203,847 | 7.99% | 1,965,370,747 |
| 2025-08-05 | 2025-08-01 | 6.202 | 298,552,243 | -4,180,847 | 7.72% | 1,851,690,008 |
| 2025-08-04 | 2025-07-31 | 6.355 | 302,733,090 | +11,059,757 | 7.83% | 1,923,943,463 |
| 2025-08-01 | 2025-07-30 | 6.631 | 291,673,333 | -6,534,334 | 7.54% | 1,933,990,990 |
| 2025-07-31 | 2025-07-29 | 6.600 | 298,207,667 | +9,080,308 | 7.71% | 1,968,191,950 |
| 2025-07-30 | 2025-07-28 | 6.457 | 289,127,359 | -1,589,097 | 7.48% | 1,866,969,678 |
| 2025-07-29 | 2025-07-25 | 6.600 | 290,716,456 | -3,550,722 | 7.52% | 1,918,749,421 |
| 2025-07-28 | 2025-07-24 | 6.631 | 294,267,178 | -4,110,420 | 7.61% | 1,951,189,932 |
| 2025-07-25 | 2025-07-23 | 6.376 | 298,377,598 | +2,637,896 | 7.72% | 1,902,350,760 |
| 2025-07-24 | 2025-07-22 | 6.335 | 295,739,702 | +13,860,209 | 7.65% | 1,873,465,054 |
| 2025-07-23 | 2025-07-21 | 6.172 | 281,879,493 | -275,440 | 7.29% | 1,739,655,369 |
| 2025-07-22 | 2025-07-18 | 5.804 | 282,154,933 | -552,092 | 7.30% | 1,637,737,447 |
| 2025-07-21 | 2025-07-17 | 5.682 | 282,707,025 | -5,524,535 | 7.31% | 1,606,335,143 |
| 2025-07-18 | 2025-07-16 | 5.651 | 288,231,560 | -3,964,033 | 7.46% | 1,628,904,647 |
| 2025-07-17 | 2025-07-15 | 5.662 | 292,195,593 | +6,832,315 | 7.56% | 1,654,287,583 |
| 2025-07-16 | 2025-07-14 | 5.580 | 285,363,278 | +2,160,300 | 7.38% | 1,592,317,899 |
| 2025-07-15 | 2025-07-11 | 5.702 | 283,202,978 | -2,024,922 | 7.33% | 1,614,931,066 |
| 2025-07-14 | 2025-07-10 | 5.498 | 285,227,900 | +4,951,609 | 7.38% | 1,568,285,529 |
| 2025-07-11 | 2025-07-09 | 5.325 | 280,276,291 | -458,261 | 7.25% | 1,492,454,948 |
| 2025-07-10 | 2025-07-08 | 5.356 | 280,734,552 | -10,338,658 | 7.26% | 1,503,486,512 |
| 2025-07-09 | 2025-07-07 | 5.335 | 291,073,210 | +2,942,780 | 7.53% | 1,552,917,162 |
| 2025-07-08 | 2025-07-04 | 5.509 | 288,130,430 | +8,194,967 | 7.45% | 1,587,183,911 |
| 2025-07-07 | 2025-07-03 | 5.590 | 279,935,463 | +12,275,117 | 7.24% | 1,564,886,498 |
| 2025-07-04 | 2025-07-02 | 5.509 | 267,660,346 | +41,008,499 | 6.92% | 1,474,423,215 |
| 2025-07-03 | 2025-06-30 | 5.386 | 226,651,847 | +35,423,268 | 5.86% | 1,220,780,407 |
| 2025-07-02 | 2025-06-27 | 5.745 | 191,228,579 | -5,196,289 | 4.95% | 1,098,651,605 |
| 2025-06-30 | 2025-06-26 | 5.714 | 196,424,868 | -6,978,985 | 5.08% | 1,122,327,515 |
| 2025-06-27 | 2025-06-25 | 5.525 | 203,403,853 | -28,077,463 | 5.41% | 1,123,819,151 |
| 2025-06-26 | 2025-06-24 | 5.557 | 231,481,316 | +17,564,338 | 6.15% | 1,286,229,454 |
| 2025-06-25 | 2025-06-23 | 5.326 | 213,916,978 | +2,465,402 | 5.69% | 1,139,293,462 |
| 2025-06-24 | 2025-06-20 | 5.326 | 211,451,576 | -30,385,417 | 5.62% | 1,126,163,058 |
| 2025-06-23 | 2025-06-19 | 5.190 | 241,836,993 | +4,588,373 | 6.43% | 1,255,031,341 |
| 2025-06-20 | 2025-06-18 | 5.441 | 237,248,620 | +6,635,189 | 6.31% | 1,290,915,130 |
| 2025-06-19 | 2025-06-17 | 5.368 | 230,613,431 | +1,532,078 | 6.13% | 1,237,887,553 |
| 2025-06-18 | 2025-06-16 | 5.357 | 229,081,353 | +3,582,671 | 6.09% | 1,227,261,973 |
| 2025-06-17 | 2025-06-13 | 5.357 | 225,498,682 | -3,135,733 | 5.99% | 1,208,068,460 |
| 2025-06-16 | 2025-06-12 | 5.420 | 228,634,415 | -5,573,386 | 6.08% | 1,239,249,590 |
| 2025-06-13 | 2025-06-11 | 5.389 | 234,207,801 | +1,160,570 | 6.23% | 1,262,092,290 |
| 2025-06-12 | 2025-06-10 | 5.242 | 233,047,231 | +2,686,907 | 6.19% | 1,221,632,532 |
| 2025-06-11 | 2025-06-09 | 5.085 | 230,360,324 | -250,528 | 6.12% | 1,171,321,345 |
| 2025-06-10 | 2025-06-06 | 5.011 | 230,610,852 | +7,434,339 | 6.13% | 1,155,671,159 |
| 2025-06-09 | 2025-06-05 | 4.927 | 223,176,513 | -4,111,778 | 5.93% | 1,099,696,857 |
| 2025-06-06 | 2025-06-04 | 4.980 | 227,288,291 | -605,866 | 6.04% | 1,131,871,985 |
| 2025-06-05 | 2025-06-03 | 4.948 | 227,894,157 | +4,301,585 | 6.06% | 1,127,721,414 |
| 2025-06-04 | 2025-06-02 | 4.812 | 223,592,572 | +4,331,242 | 5.94% | 1,075,961,410 |
| 2025-06-03 | 2025-05-30 | 4.791 | 219,261,330 | -4,314,329 | 5.83% | 1,050,521,348 |
| 2025-06-02 | 2025-05-29 | 4.959 | 223,575,659 | +982,824 | 5.94% | 1,108,695,535 |
| 2025-05-30 | 2025-05-28 | 4.927 | 222,592,835 | +3,267,427 | 5.92% | 1,096,820,798 |
| 2025-05-29 | 2025-05-27 | 4.833 | 219,325,408 | -8,486,370 | 5.83% | 1,060,025,980 |
| 2025-05-28 | 2025-05-26 | 4.854 | 227,811,778 | -3,507,576 | 6.06% | 1,105,818,376 |
| 2025-05-27 | 2025-05-23 | 4.896 | 231,319,354 | -2,960,028 | 6.15% | 1,132,545,058 |
| 2025-05-26 | 2025-05-22 | 4.833 | 234,279,382 | -3,418,834 | 6.23% | 1,132,300,328 |
| 2025-05-23 | 2025-05-21 | 4.990 | 237,698,216 | -16,897,574 | 6.32% | 1,186,204,352 |
| 2025-05-22 | 2025-05-20 | 4.770 | 254,595,790 | -1,888,400 | 6.77% | 1,214,476,883 |
| 2025-05-21 | 2025-05-19 | 4.760 | 256,484,190 | -1,240,196 | 6.82% | 1,220,795,981 |
| 2025-05-20 | 2025-05-16 | 4.655 | 257,724,386 | +2,160,797 | 6.85% | 1,199,679,180 |
| 2025-05-19 | 2025-05-15 | 4.760 | 255,563,589 | -5,195,418 | 6.79% | 1,216,414,167 |
| 2025-05-16 | 2025-05-14 | 4.823 | 260,759,007 | +2,693,871 | 6.93% | 1,257,545,734 |
| 2025-05-15 | 2025-05-13 | 4.644 | 258,065,136 | -7,179,234 | 6.86% | 1,198,559,782 |
| 2025-05-14 | 2025-05-12 | 4.676 | 265,244,370 | -1,697,667 | 7.05% | 1,240,245,532 |
| 2025-05-13 | 2025-05-09 | 4.403 | 266,942,037 | -158,039 | 7.10% | 1,175,419,520 |
| 2025-05-12 | 2025-05-08 | 4.424 | 267,100,076 | -6,304,667 | 7.10% | 1,181,715,959 |
| 2025-05-09 | 2025-05-07 | 4.456 | 273,404,743 | -4,153,996 | 7.27% | 1,218,208,464 |
| 2025-05-08 | 2025-05-06 | 4.508 | 277,558,739 | -10,166,572 | 7.38% | 1,251,267,025 |
| 2025-05-07 | 2025-05-02 | 4.382 | 287,725,311 | -3,467,047 | 7.65% | 1,260,900,997 |
| 2025-05-06 | 2025-04-30 | 4.372 | 291,192,358 | -6,957,821 | 7.74% | 1,273,041,807 |
| 2025-05-02 | 2025-04-29 | 4.382 | 298,150,179 | -2,799,891 | 7.93% | 1,306,585,982 |
| 2025-04-30 | 2025-04-28 | 4.466 | 300,950,070 | -1,427,946 | 8.00% | 1,344,097,230 |
| 2025-04-29 | 2025-04-25 | 4.508 | 302,378,016 | -7,440,869 | 8.04% | 1,363,155,207 |
| 2025-04-28 | 2025-04-24 | 4.414 | 309,818,885 | +2,511,930 | 8.24% | 1,367,466,263 |
| 2025-04-25 | 2025-04-23 | 4.466 | 307,306,955 | -5,126,201 | 8.17% | 1,372,488,223 |
| 2025-04-24 | 2025-04-22 | 4.382 | 312,433,156 | +9,363,456 | 8.31% | 1,369,178,389 |
| 2025-04-23 | 2025-04-17 | 4.309 | 303,069,700 | +10,546,746 | 8.06% | 1,305,903,179 |
| 2025-04-22 | 2025-04-16 | 4.225 | 292,522,954 | -292,239 | 7.78% | 1,235,923,627 |
| 2025-04-17 | 2025-04-15 | 4.403 | 292,815,193 | +2,136,143 | 7.78% | 1,289,346,172 |
| 2025-04-16 | 2025-04-14 | 4.487 | 290,679,050 | +1,181,568 | 7.73% | 1,304,319,957 |
| 2025-04-15 | 2025-04-11 | 4.424 | 289,497,482 | -11,089,363 | 7.70% | 1,280,807,552 |
| 2025-04-14 | 2025-04-10 | 4.393 | 300,586,845 | -23,107,325 | 7.99% | 1,320,415,553 |
| 2025-04-11 | 2025-04-09 | 4.173 | 323,694,170 | -6,986,175 | 8.60% | 1,350,655,488 |
| 2025-04-10 | 2025-04-08 | 4.068 | 330,680,345 | -26,631,167 | 8.79% | 1,345,137,703 |
| 2025-04-09 | 2025-04-07 | 3.994 | 357,311,512 | -8,063,187 | 9.50% | 1,427,245,303 |
| 2025-04-08 | 2025-04-03 | 4.917 | 365,374,699 | -11,050,178 | 9.71% | 1,796,544,386 |
| 2025-04-07 | 2025-04-02 | 5.074 | 376,424,877 | -6,474,764 | 10.01% | 1,910,074,545 |
| 2025-04-03 | 2025-04-01 | 5.232 | 382,899,641 | -5,488,570 | 10.18% | 2,003,143,873 |
| 2025-04-02 | 2025-03-31 | 5.106 | 388,388,211 | -9,351,349 | 10.32% | 1,982,995,088 |
| 2025-04-01 | 2025-03-28 | 5.284 | 397,739,560 | +178,622 | 10.57% | 2,101,628,569 |
| 2025-03-31 | 2025-03-27 | 5.368 | 397,560,938 | -4,113,555 | 10.57% | 2,134,028,945 |
| 2025-03-28 | 2025-03-26 | 5.357 | 401,674,493 | -1,766,238 | 10.68% | 2,151,898,548 |
| 2025-03-27 | 2025-03-25 | 5.452 | 403,440,731 | -8,903,968 | 10.72% | 2,199,427,870 |
| 2025-03-26 | 2025-03-24 | 5.515 | 412,344,699 | +1,707,354 | 10.96% | 2,273,907,521 |
| 2025-03-25 | 2025-03-21 | 5.368 | 410,637,345 | +9,691,201 | 10.92% | 2,204,220,527 |
| 2025-03-24 | 2025-03-20 | 5.546 | 400,946,144 | +15,053,093 | 10.66% | 2,223,659,833 |
| 2025-03-21 | 2025-03-19 | 5.536 | 385,893,051 | +1,418,810 | 10.26% | 2,136,129,210 |
| 2025-03-20 | 2025-03-18 | 5.661 | 384,474,241 | +168,612 | 10.22% | 2,176,645,214 |
| 2025-03-19 | 2025-03-17 | 5.494 | 384,305,629 | +11,864,835 | 10.22% | 2,111,225,734 |
| 2025-03-18 | 2025-03-14 | 5.494 | 372,440,794 | +907,944 | 9.90% | 2,046,044,942 |
| 2025-03-17 | 2025-03-13 | 5.483 | 371,532,850 | -1,173,315 | 9.88% | 2,037,161,904 |
| 2025-03-14 | 2025-03-12 | 5.536 | 372,706,165 | -6,902,163 | 9.91% | 2,063,132,580 |
| 2025-03-13 | 2025-03-11 | 5.378 | 379,608,328 | -1,767,512 | 10.09% | 2,041,642,675 |
| 2025-03-12 | 2025-03-10 | 5.494 | 381,375,840 | +10,952,500 | 10.14% | 2,095,130,612 |
| 2025-03-11 | 2025-03-07 | 5.536 | 370,423,340 | +4,057,485 | 9.85% | 2,050,495,894 |
| 2025-03-10 | 2025-03-06 | 5.305 | 366,365,855 | +2,816,733 | 9.74% | 1,943,534,015 |
| 2025-03-07 | 2025-03-05 | 5.200 | 363,549,122 | +4,508,087 | 9.66% | 1,890,477,073 |
| 2025-03-06 | 2025-03-04 | 4.959 | 359,041,035 | +13,388,010 | 9.54% | 1,780,458,544 |
| 2025-03-05 | 2025-03-03 | 4.969 | 345,653,025 | +2,914,964 | 9.19% | 1,717,692,193 |
| 2025-03-04 | 2025-02-28 | 4.749 | 342,738,061 | +12,273,236 | 9.11% | 1,627,748,019 |
| 2025-03-03 | 2025-02-27 | 4.980 | 330,464,825 | +2,798,755 | 8.78% | 1,645,680,364 |
| 2025-02-28 | 2025-02-26 | 4.990 | 327,666,070 | -4,420,804 | 8.71% | 1,635,178,104 |
| 2025-02-27 | 2025-02-25 | 4.886 | 332,086,874 | -9,522,945 | 8.83% | 1,622,423,637 |
| 2025-02-26 | 2025-02-24 | 5.137 | 341,609,819 | +3,630,280 | 9.08% | 1,754,902,786 |
| 2025-02-25 | 2025-02-21 | 5.232 | 337,979,539 | +18,209,022 | 8.98% | 1,768,143,843 |
| 2025-02-24 | 2025-02-20 | 5.211 | 319,770,517 | -925,089 | 8.50% | 1,666,178,192 |
| 2025-02-21 | 2025-02-19 | 5.106 | 320,695,606 | +5,465,520 | 8.52% | 1,637,376,711 |
| 2025-02-20 | 2025-02-18 | 5.064 | 315,230,086 | -3,421,785 | 8.38% | 1,596,251,908 |
| 2025-02-19 | 2025-02-17 | 5.001 | 318,651,871 | +2,422,923 | 8.47% | 1,593,534,572 |
| 2025-02-18 | 2025-02-14 | 5.190 | 316,228,948 | -1,380,726 | 8.41% | 1,641,094,010 |
| 2025-02-17 | 2025-02-13 | 4.980 | 317,609,674 | -21,381,375 | 8.44% | 1,581,663,053 |
| 2025-02-14 | 2025-02-12 | 5.106 | 338,991,049 | -9,530,544 | 9.01% | 1,730,787,820 |
| 2025-02-13 | 2025-02-11 | 5.294 | 348,521,593 | -1,776,732 | 9.26% | 1,845,218,103 |
| 2025-02-12 | 2025-02-10 | 5.336 | 350,298,325 | +2,023,396 | 9.31% | 1,869,314,958 |
| 2025-02-11 | 2025-02-07 | 5.284 | 348,274,929 | +2,448,255 | 9.26% | 1,840,260,850 |
| 2025-02-10 | 2025-02-06 | 5.221 | 345,826,674 | +65,026 | 9.19% | 1,805,570,576 |
| 2025-02-07 | 2025-02-05 | 5.336 | 345,761,648 | -2,585,061 | 9.19% | 1,845,105,655 |
| 2025-02-06 | 2025-02-04 | 5.211 | 348,346,709 | +3,548,859 | 9.26% | 1,815,075,684 |
| 2025-02-05 | 2025-02-03 | 5.148 | 344,797,850 | +9,849,164 | 9.17% | 1,774,895,055 |
| 2025-02-04 | 2025-01-28 | 5.200 | 334,948,686 | -1,708,386 | 8.90% | 1,741,753,103 |
| 2025-02-03 | 2025-01-24 | 5.336 | 336,657,072 | +842,785 | 8.95% | 1,796,520,438 |
| 2025-01-27 | 2025-01-23 | 5.053 | 335,814,287 | +1,773,272 | 8.93% | 1,696,964,845 |
| 2025-01-24 | 2025-01-22 | 5.095 | 334,041,015 | +701,764 | 8.88% | 1,702,012,330 |
| 2025-01-23 | 2025-01-21 | 5.169 | 333,339,251 | -170,252 | 8.86% | 1,722,899,769 |
| 2025-01-22 | 2025-01-20 | 5.137 | 333,509,503 | +1,048,779 | 8.87% | 1,713,290,202 |
| 2025-01-21 | 2025-01-17 | 5.190 | 332,460,724 | +9,208,659 | 8.84% | 1,725,330,038 |
| 2025-01-20 | 2025-01-16 | 5.074 | 323,252,065 | +11,055,567 | 8.59% | 1,640,262,317 |
| 2025-01-17 | 2025-01-15 | 4.844 | 312,196,498 | +285,417 | 8.30% | 1,512,156,153 |
| 2025-01-16 | 2025-01-14 | 4.907 | 311,911,081 | -803,527 | 8.29% | 1,530,394,143 |
| 2025-01-15 | 2025-01-13 | 4.886 | 312,714,608 | -1,239,976 | 8.31% | 1,527,779,661 |
| 2025-01-14 | 2025-01-10 | 4.833 | 313,954,584 | -5,658,577 | 8.35% | 1,517,380,128 |
| 2025-01-13 | 2025-01-09 | 4.770 | 319,613,161 | +4,653,454 | 8.50% | 1,524,623,779 |
| 2025-01-10 | 2025-01-08 | 4.550 | 314,959,707 | -11,553,427 | 8.37% | 1,433,083,070 |
| 2025-01-09 | 2025-01-07 | 4.602 | 326,513,134 | +815,447 | 8.68% | 1,502,767,568 |
| 2025-01-08 | 2025-01-06 | 4.623 | 325,697,687 | +1,444,380 | 8.66% | 1,505,843,720 |
| 2025-01-07 | 2025-01-03 | 4.707 | 324,253,307 | -7,227,768 | 8.62% | 1,526,361,465 |
| 2025-01-06 | 2025-01-02 | 4.644 | 331,481,075 | -2,500,816 | 8.81% | 1,539,533,356 |
| 2025-01-03 | 2024-12-31 | 4.707 | 333,981,891 | -784,907 | 8.88% | 1,572,156,945 |
| 2025-01-02 | 2024-12-27 | 4.665 | 334,766,798 | -4,834,161 | 8.90% | 1,561,812,979 |
| 2024-12-30 | 2024-12-24 | 4.613 | 339,600,959 | -3,672,255 | 9.03% | 1,566,564,290 |
| 2024-12-27 | 2024-12-20 | 4.508 | 343,273,214 | -4,049,954 | 9.13% | 1,547,515,508 |
| 2024-12-23 | 2024-12-19 | 4.592 | 347,323,168 | -250,437 | 9.23% | 1,594,903,835 |
| 2024-12-20 | 2024-12-18 | 4.634 | 347,573,605 | +5,980,632 | 9.24% | 1,610,629,673 |
| 2024-12-19 | 2024-12-17 | 4.623 | 341,592,973 | +1,859,316 | 9.08% | 1,579,334,621 |
| 2024-12-18 | 2024-12-16 | 4.686 | 339,733,657 | +143,447 | 9.03% | 1,592,108,772 |
| 2024-12-17 | 2024-12-13 | 4.781 | 339,590,210 | -4,314,482 | 9.03% | 1,623,478,877 |
| 2024-12-16 | 2024-12-12 | 4.969 | 343,904,692 | -4,943,980 | 9.14% | 1,709,004,007 |
| 2024-12-13 | 2024-12-11 | 4.980 | 348,848,672 | +4,326,266 | 9.27% | 1,737,230,005 |
| 2024-12-12 | 2024-12-10 | 4.948 | 344,522,406 | -2,580,951 | 9.16% | 1,704,849,742 |
| 2024-12-11 | 2024-12-09 | 5.095 | 347,103,357 | +33,696 | 9.23% | 1,768,567,831 |
| 2024-12-10 | 2024-12-06 | 4.969 | 347,069,661 | +6,722,233 | 9.23% | 1,724,732,041 |
| 2024-12-09 | 2024-12-05 | 4.969 | 340,347,428 | -9,979,713 | 9.05% | 1,691,326,497 |
| 2024-12-06 | 2024-12-04 | 5.011 | 350,327,141 | -3,564,004 | 9.31% | 1,755,611,106 |
| 2024-12-05 | 2024-12-03 | 4.990 | 353,891,145 | +4,556,777 | 9.41% | 1,766,051,186 |
| 2024-12-04 | 2024-12-02 | 4.907 | 349,334,368 | -6,720,723 | 9.29% | 1,714,011,792 |
| 2024-12-03 | 2024-11-29 | 4.844 | 356,055,091 | -965,915 | 9.46% | 1,724,589,802 |
| 2024-12-02 | 2024-11-28 | 4.917 | 357,021,006 | +1,611,730 | 9.49% | 1,755,469,346 |
| 2024-11-29 | 2024-11-27 | 5.043 | 355,409,276 | -4,746,036 | 9.45% | 1,792,257,775 |
| 2024-11-28 | 2024-11-26 | 5.011 | 360,155,312 | -2,053,374 | 9.57% | 1,804,863,488 |
| 2024-11-27 | 2024-11-25 | 4.969 | 362,208,686 | +16,148,283 | 9.63% | 1,799,964,089 |
| 2024-11-26 | 2024-11-22 | 4.959 | 346,060,403 | +23,534,574 | 9.20% | 1,716,088,528 |
| 2024-11-25 | 2024-11-21 | 5.127 | 322,525,829 | +64,560,052 | 8.57% | 1,653,484,002 |
| 2024-11-22 | 2024-11-20 | 5.347 | 257,965,777 | -2,010,560 | 6.86% | 1,379,381,331 |
| 2024-11-21 | 2024-11-19 | 5.315 | 259,976,337 | +7,234,576 | 6.91% | 1,381,807,950 |
| 2024-11-20 | 2024-11-18 | 5.251 | 252,741,761 | -2,131,465 | 6.84% | 1,327,170,237 |
| 2024-11-19 | 2024-11-15 | 5.251 | 254,873,226 | -43,250,709 | 6.90% | 1,338,362,756 |
| 2024-11-18 | 2024-11-14 | 5.198 | 298,123,935 | -17,742,625 | 8.07% | 1,549,566,896 |
| 2024-11-15 | 2024-11-13 | 5.486 | 315,866,560 | -7,582,721 | 8.55% | 1,732,811,388 |
| 2024-11-14 | 2024-11-12 | 5.454 | 323,449,281 | +11,739,081 | 8.75% | 1,764,052,939 |
| 2024-11-13 | 2024-11-11 | 5.859 | 311,710,200 | -4,152,547 | 8.44% | 1,826,450,397 |
| 2024-11-12 | 2024-11-08 | 6.084 | 315,862,747 | +996,339 | 8.55% | 1,921,576,981 |
| 2024-11-11 | 2024-11-07 | 5.870 | 314,866,408 | -7,794,772 | 8.52% | 1,848,304,594 |
| 2024-11-08 | 2024-11-06 | 5.561 | 322,661,180 | -10,985,833 | 8.73% | 1,794,192,202 |
| 2024-11-07 | 2024-11-05 | 5.593 | 333,647,013 | -4,887,421 | 9.03% | 1,865,963,103 |
| 2024-11-06 | 2024-11-04 | 5.411 | 338,534,434 | -296,526 | 9.16% | 1,831,872,878 |
| 2024-11-05 | 2024-11-01 | 5.486 | 338,830,960 | -1,743,443 | 9.17% | 1,858,791,719 |
| 2024-11-04 | 2024-10-31 | 5.283 | 340,574,403 | +10,281,369 | 9.22% | 1,799,292,322 |
| 2024-11-01 | 2024-10-30 | 5.198 | 330,293,034 | +1,284,467 | 8.94% | 1,716,773,098 |
| 2024-10-31 | 2024-10-29 | 5.902 | 329,008,567 | -8,600,439 | 8.90% | 1,941,855,287 |
| 2024-10-30 | 2024-10-28 | 6.030 | 337,609,006 | +13,032,928 | 9.14% | 2,035,855,712 |
| 2024-10-29 | 2024-10-25 | 6.126 | 324,576,078 | -31,824,051 | 8.78% | 1,988,441,984 |
| 2024-10-28 | 2024-10-24 | 6.607 | 356,400,129 | +3,255,477 | 9.64% | 2,354,577,694 |
| 2024-10-25 | 2024-10-23 | 6.457 | 353,144,652 | -4,841,532 | 9.56% | 2,280,302,861 |
| 2024-10-24 | 2024-10-22 | 6.585 | 357,986,184 | +34,203,006 | 9.69% | 2,357,414,518 |
| 2024-10-23 | 2024-10-21 | 6.607 | 323,783,178 | -811,860 | 8.76% | 2,139,091,954 |
| 2024-10-22 | 2024-10-18 | 6.639 | 324,595,038 | +4,442,560 | 8.78% | 2,154,848,715 |
| 2024-10-21 | 2024-10-17 | 6.649 | 320,152,478 | -7,663,305 | 8.66% | 2,128,773,416 |
| 2024-10-18 | 2024-10-16 | 6.692 | 327,815,783 | -3,784,746 | 8.87% | 2,193,723,683 |
| 2024-10-17 | 2024-10-15 | 6.511 | 331,600,529 | -22,546,331 | 8.97% | 2,158,885,321 |
| 2024-10-16 | 2024-10-14 | 6.788 | 354,146,860 | -8,676,455 | 9.58% | 2,403,947,811 |
| 2024-10-15 | 2024-10-10 | 6.478 | 362,823,315 | -6,755,629 | 9.82% | 2,350,544,090 |
| 2024-10-14 | 2024-10-09 | 6.062 | 369,578,944 | +20,685,552 | 10.00% | 2,240,474,884 |
| 2024-10-10 | 2024-10-08 | 6.308 | 348,893,392 | -3,873,677 | 9.44% | 2,200,719,789 |
| 2024-10-09 | 2024-10-07 | 6.863 | 352,767,069 | -12,070,223 | 9.55% | 2,420,937,254 |
| 2024-10-08 | 2024-10-04 | 6.777 | 364,837,292 | +7,836,130 | 9.87% | 2,472,620,540 |
| 2024-10-07 | 2024-10-03 | 6.575 | 357,001,162 | +22,978,323 | 9.66% | 2,347,117,684 |
| 2024-10-04 | 2024-10-02 | 6.628 | 334,022,839 | +1,847,069 | 9.04% | 2,213,870,875 |
| 2024-10-03 | 2024-09-30 | 6.596 | 332,175,770 | -14,749,394 | 8.99% | 2,190,992,794 |
| 2024-10-02 | 2024-09-27 | 6.318 | 346,925,164 | -6,479,698 | 9.39% | 2,192,007,485 |
| 2024-09-30 | 2024-09-26 | 5.934 | 353,404,862 | +4,295,222 | 9.56% | 2,097,161,303 |
| 2024-09-27 | 2024-09-25 | 5.625 | 349,109,640 | +6,352,289 | 9.45% | 1,963,617,890 |
| 2024-09-26 | 2024-09-24 | 5.571 | 342,757,351 | +1,433,414 | 9.28% | 1,909,597,355 |
| 2024-09-25 | 2024-09-23 | 5.336 | 341,323,937 | +9,513,129 | 9.24% | 1,821,466,862 |
| 2024-09-24 | 2024-09-20 | 5.422 | 331,810,808 | -2,212,401 | 8.98% | 1,799,031,486 |
| 2024-09-23 | 2024-09-19 | 5.347 | 334,023,209 | +5,497,969 | 9.04% | 1,786,071,718 |
| 2024-09-20 | 2024-09-17 | 5.027 | 328,525,240 | +8,432,970 | 8.89% | 1,651,483,246 |
| 2024-09-19 | 2024-09-16 | 4.984 | 320,092,270 | -1,639,474 | 8.66% | 1,595,425,726 |
| 2024-09-17 | 2024-09-13 | 4.910 | 321,731,744 | -260,572 | 8.71% | 1,579,560,514 |
| 2024-09-16 | 2024-09-12 | 4.867 | 321,992,316 | -2,171,211 | 8.71% | 1,567,093,374 |
| 2024-09-13 | 2024-09-11 | 4.739 | 324,163,527 | -11,084,278 | 8.77% | 1,536,142,988 |
| 2024-09-12 | 2024-09-10 | 4.792 | 335,247,805 | +2,052,533 | 9.07% | 1,606,559,475 |
| 2024-09-11 | 2024-09-09 | 4.792 | 333,195,272 | -1,702,807 | 9.02% | 1,596,723,419 |
| 2024-09-10 | 2024-09-05 | 4.952 | 334,898,079 | +8,459,515 | 9.06% | 1,658,498,797 |
| 2024-09-09 | 2024-09-04 | 4.995 | 326,438,564 | -5,427,940 | 8.83% | 1,630,541,420 |
| 2024-09-05 | 2024-09-03 | 5.187 | 331,866,504 | -630,430 | 8.98% | 1,721,409,571 |
| 2024-09-04 | 2024-09-02 | 5.187 | 332,496,934 | +2,368,549 | 9.00% | 1,724,679,646 |
| 2024-09-03 | 2024-08-30 | 5.219 | 330,128,385 | -3,330,163 | 8.93% | 1,722,964,186 |
| 2024-09-02 | 2024-08-29 | 5.166 | 333,458,548 | -1,970,451 | 9.02% | 1,722,549,616 |
| 2024-08-30 | 2024-08-28 | 5.230 | 335,428,999 | -1,889,860 | 9.08% | 1,754,208,496 |
| 2024-08-29 | 2024-08-27 | 5.304 | 337,318,859 | -4,384,366 | 9.13% | 1,789,293,298 |
| 2024-08-28 | 2024-08-26 | 5.262 | 341,703,225 | -8,934,762 | 9.25% | 1,797,962,050 |
| 2024-08-27 | 2024-08-23 | 5.048 | 350,637,987 | +5,973,297 | 9.49% | 1,770,127,825 |
| 2024-08-26 | 2024-08-22 | 5.134 | 344,664,690 | +2,819,695 | 9.33% | 1,769,401,510 |
| 2024-08-23 | 2024-08-21 | 5.102 | 341,844,995 | -4,264,600 | 9.25% | 1,743,980,586 |
| 2024-08-22 | 2024-08-20 | 5.006 | 346,109,595 | -8,061,766 | 9.37% | 1,732,491,074 |
| 2024-08-21 | 2024-08-19 | 4.899 | 354,171,361 | -1,588,010 | 9.58% | 1,735,044,627 |
| 2024-08-20 | 2024-08-16 | 4.728 | 355,759,371 | -5,809,113 | 9.63% | 1,682,072,066 |
| 2024-08-19 | 2024-08-15 | 4.600 | 361,568,484 | -4,712,330 | 9.78% | 1,663,230,201 |
| 2024-08-16 | 2024-08-14 | 4.536 | 366,280,814 | +1,555,038 | 9.91% | 1,661,451,333 |
| 2024-08-15 | 2024-08-13 | 4.621 | 364,725,776 | +1,804,766 | 9.87% | 1,685,539,277 |
| 2024-08-14 | 2024-08-12 | 4.621 | 362,921,010 | -1,024,240 | 9.82% | 1,677,198,754 |
| 2024-08-13 | 2024-08-09 | 4.568 | 363,945,250 | -587,633 | 9.85% | 1,662,510,314 |
| 2024-08-12 | 2024-08-08 | 4.451 | 364,532,883 | +752,551 | 9.86% | 1,622,397,577 |
| 2024-08-09 | 2024-08-07 | 4.493 | 363,780,332 | -2,000,168 | 9.84% | 1,634,578,697 |
| 2024-08-08 | 2024-08-06 | 4.387 | 365,780,500 | +79,306 | 9.90% | 1,604,526,503 |
| 2024-08-07 | 2024-08-05 | 4.397 | 365,701,194 | +10,889,120 | 9.90% | 1,608,081,731 |
| 2024-08-06 | 2024-08-02 | 4.568 | 354,812,074 | -1,328,142 | 9.60% | 1,620,789,755 |
| 2024-08-05 | 2024-08-01 | 4.728 | 356,140,216 | +4,540,689 | 9.64% | 1,683,872,746 |
| 2024-08-02 | 2024-07-31 | 4.675 | 351,599,527 | -1,080,095 | 9.51% | 1,643,640,812 |
| 2024-08-01 | 2024-07-30 | 4.515 | 352,679,622 | +9,565,345 | 9.54% | 1,592,228,003 |
| 2024-07-31 | 2024-07-29 | 4.664 | 343,114,277 | -659,530 | 9.29% | 1,600,312,326 |
| 2024-07-30 | 2024-07-26 | 4.653 | 343,773,807 | +7,377,287 | 9.30% | 1,599,719,345 |
| 2024-07-29 | 2024-07-25 | 4.579 | 336,396,520 | +40,808,492 | 9.10% | 1,540,257,423 |
| 2024-07-26 | 2024-07-24 | 4.760 | 295,588,028 | +4,249,158 | 8.00% | 1,407,039,283 |
| 2024-07-25 | 2024-07-23 | 4.675 | 291,338,870 | +26,665,370 | 7.88% | 1,361,937,148 |
| 2024-07-24 | 2024-07-22 | 5.016 | 264,673,500 | -4,382,037 | 7.16% | 1,327,678,254 |
| 2024-07-23 | 2024-07-19 | 4.963 | 269,055,537 | -1,414,247 | 7.28% | 1,335,301,727 |
| 2024-07-22 | 2024-07-18 | 5.091 | 270,469,784 | +12,879,523 | 7.32% | 1,376,961,055 |
| 2024-07-19 | 2024-07-17 | 5.123 | 257,590,261 | +8,763,935 | 6.97% | 1,319,639,177 |
| 2024-07-18 | 2024-07-16 | 5.539 | 248,826,326 | -452,447 | 6.73% | 1,378,314,131 |
| 2024-07-17 | 2024-07-15 | 5.881 | 249,278,773 | -4,520,094 | 6.75% | 1,465,957,639 |
| 2024-07-16 | 2024-07-12 | 5.870 | 253,798,867 | +12,184,379 | 6.87% | 1,489,830,607 |
| 2024-07-15 | 2024-07-11 | 5.657 | 241,614,488 | +1,310,846 | 6.54% | 1,366,732,009 |
| 2024-07-12 | 2024-07-10 | 5.593 | 240,303,642 | -1,586,488 | 6.50% | 1,343,928,499 |
| 2024-07-11 | 2024-07-09 | 6.116 | 241,890,130 | +1,457,189 | 6.55% | 1,479,303,530 |
| 2024-07-10 | 2024-07-08 | 5.923 | 240,432,941 | -9,021,352 | 6.51% | 1,424,201,621 |
| 2024-07-09 | 2024-07-05 | 5.902 | 249,454,293 | +3,621,483 | 6.75% | 1,472,314,663 |
| 2024-07-08 | 2024-07-04 | 5.849 | 245,832,810 | -1,633,989 | 6.65% | 1,437,821,349 |
| 2024-07-05 | 2024-07-03 | 5.689 | 247,466,799 | -6,968,269 | 6.70% | 1,407,760,170 |
| 2024-07-04 | 2024-07-02 | 5.763 | 254,435,068 | -3,411,416 | 6.89% | 1,466,409,455 |
| 2024-07-03 | 2024-06-28 | 5.689 | 257,846,484 | -46,322,910 | 6.98% | 1,466,806,908 |
| 2024-07-02 | 2024-06-27 | 5.539 | 304,169,394 | +80,831,644 | 8.23% | 1,684,873,867 |
| 2024-06-28 | 2024-06-26 | 5.827 | 223,337,750 | +2,579,404 | 6.04% | 1,301,284,237 |
| 2024-06-27 | 2024-06-25 | 5.946 | 220,758,346 | -68,418,331 | 5.97% | 1,312,603,134 |
| 2024-06-26 | 2024-06-24 | 5.935 | 289,176,677 | -7,828,329 | 7.96% | 1,716,272,864 |
| 2024-06-25 | 2024-06-21 | 5.924 | 297,005,006 | -50,589,060 | 8.17% | 1,759,511,699 |
| 2024-06-24 | 2024-06-20 | 6.098 | 347,594,066 | +49,111,792 | 9.56% | 2,119,553,661 |
| 2024-06-21 | 2024-06-19 | 6.087 | 298,482,274 | +1,483,450 | 8.21% | 1,816,841,966 |
| 2024-06-20 | 2024-06-18 | 6.000 | 296,998,824 | -4,478,853 | 8.17% | 1,782,032,449 |
| 2024-06-19 | 2024-06-17 | 5.902 | 301,477,677 | -1,118,256 | 8.29% | 1,779,466,460 |
| 2024-06-18 | 2024-06-14 | 6.000 | 302,595,933 | -2,076,147 | 8.32% | 1,815,615,847 |
| 2024-06-17 | 2024-06-13 | 5.881 | 304,672,080 | +8,378,919 | 8.38% | 1,791,709,890 |
| 2024-06-14 | 2024-06-12 | 6.022 | 296,293,161 | -19,518,898 | 8.15% | 1,784,228,028 |
| 2024-06-13 | 2024-06-11 | 5.859 | 315,812,059 | +9,485,013 | 8.69% | 1,850,368,454 |
| 2024-06-12 | 2024-06-07 | 6.174 | 306,327,046 | -3,392,970 | 8.43% | 1,891,182,133 |
| 2024-06-11 | 2024-06-06 | 6.174 | 309,720,016 | +2,326,286 | 8.52% | 1,912,129,432 |
| 2024-06-07 | 2024-06-05 | 6.054 | 307,393,730 | -2,303,173 | 8.46% | 1,861,079,608 |
| 2024-06-06 | 2024-06-04 | 6.521 | 309,696,903 | +2,862,643 | 8.52% | 2,019,514,991 |
| 2024-06-05 | 2024-06-03 | 6.250 | 306,834,260 | -8,430,185 | 8.44% | 1,917,617,922 |
| 2024-06-04 | 2024-05-31 | 6.336 | 315,264,445 | +13,356,129 | 8.67% | 1,997,669,268 |
| 2024-06-03 | 2024-05-30 | 6.478 | 301,908,316 | -12,163,448 | 8.31% | 1,955,623,078 |
| 2024-05-31 | 2024-05-29 | 6.597 | 314,071,764 | +3,313,176 | 8.64% | 2,071,897,278 |
| 2024-05-30 | 2024-05-28 | 6.553 | 310,758,588 | +715,359 | 8.55% | 2,036,553,507 |
| 2024-05-29 | 2024-05-27 | 6.456 | 310,043,229 | -9,115,209 | 8.53% | 2,001,589,268 |
| 2024-05-28 | 2024-05-24 | 5.957 | 319,158,438 | -4,010,487 | 8.78% | 1,901,141,413 |
| 2024-05-27 | 2024-05-23 | 5.946 | 323,168,925 | -3,793,008 | 8.89% | 1,921,524,379 |
| 2024-05-24 | 2024-05-22 | 6.109 | 326,961,933 | +2,794,144 | 8.99% | 1,997,290,949 |
| 2024-05-23 | 2024-05-21 | 6.174 | 324,167,789 | -3,352,000 | 8.92% | 2,001,326,160 |
| 2024-05-22 | 2024-05-20 | 6.271 | 327,519,789 | +19,092,595 | 9.01% | 2,054,003,271 |
| 2024-05-21 | 2024-05-17 | 5.957 | 308,427,194 | +5,386,244 | 8.49% | 1,837,218,264 |
| 2024-05-20 | 2024-05-16 | 5.978 | 303,040,950 | +8,528,602 | 8.34% | 1,811,709,929 |
| 2024-05-17 | 2024-05-14 | 6.022 | 294,512,348 | +1,467,256 | 8.10% | 1,773,504,269 |
| 2024-05-16 | 2024-05-13 | 6.011 | 293,045,092 | -13,243,112 | 8.06% | 1,761,489,114 |
| 2024-05-14 | 2024-05-10 | 6.022 | 306,288,204 | +3,106,943 | 8.43% | 1,844,416,511 |
| 2024-05-13 | 2024-05-09 | 5.989 | 303,181,261 | +11,915,142 | 8.34% | 1,815,838,331 |
| 2024-05-10 | 2024-05-08 | 5.859 | 291,266,119 | -387,750 | 8.01% | 1,706,551,802 |
| 2024-05-09 | 2024-05-07 | 6.000 | 291,653,869 | +1,763,838 | 8.02% | 1,749,962,008 |
| 2024-05-08 | 2024-05-06 | 5.751 | 289,890,031 | +1,498,871 | 7.98% | 1,667,035,687 |
| 2024-05-07 | 2024-05-03 | 5.718 | 288,391,160 | +6,091,889 | 7.93% | 1,649,029,048 |
| 2024-05-06 | 2024-05-02 | 5.729 | 282,299,271 | +4,092,472 | 7.77% | 1,617,258,439 |
| 2024-05-03 | 2024-04-30 | 5.675 | 278,206,799 | +5,874,343 | 7.65% | 1,578,720,233 |
| 2024-05-02 | 2024-04-29 | 5.664 | 272,332,456 | -19,823,403 | 7.49% | 1,542,430,671 |
| 2024-04-30 | 2024-04-26 | 5.729 | 292,155,859 | -331,515 | 8.04% | 1,673,725,642 |
| 2024-04-29 | 2024-04-25 | 5.675 | 292,487,374 | -10,760,065 | 8.05% | 1,659,757,191 |
| 2024-04-26 | 2024-04-24 | 5.360 | 303,247,439 | -751,869 | 8.34% | 1,625,398,436 |
| 2024-04-25 | 2024-04-23 | 5.165 | 303,999,308 | +2,888,600 | 8.36% | 1,570,056,548 |
| 2024-04-24 | 2024-04-22 | 5.360 | 301,110,708 | +11,662,140 | 8.28% | 1,613,945,613 |
| 2024-04-23 | 2024-04-19 | 5.479 | 289,448,568 | -870,390 | 7.96% | 1,585,983,009 |
| 2024-04-22 | 2024-04-18 | 5.512 | 290,318,958 | +3,498,015 | 7.99% | 1,600,202,172 |
| 2024-04-19 | 2024-04-17 | 5.534 | 286,820,943 | +1,227,700 | 7.89% | 1,587,145,647 |
| 2024-04-18 | 2024-04-16 | 5.425 | 285,593,243 | +8,416,092 | 7.86% | 1,549,364,779 |
| 2024-04-17 | 2024-04-15 | 5.707 | 277,177,151 | +11,841,993 | 7.63% | 1,581,899,605 |
| 2024-04-16 | 2024-04-12 | 5.653 | 265,335,158 | -1,853,605 | 7.30% | 1,499,920,600 |
| 2024-04-15 | 2024-04-11 | 5.642 | 267,188,763 | +6,151,298 | 7.35% | 1,507,499,858 |
| 2024-04-12 | 2024-04-10 | 5.577 | 261,037,465 | +921 | 7.18% | 1,455,799,980 |
| 2024-04-11 | 2024-04-09 | 5.534 | 261,036,544 | -5,681,950 | 7.18% | 1,444,465,701 |
| 2024-04-10 | 2024-04-08 | 5.544 | 266,718,494 | +6,738,547 | 7.34% | 1,478,801,142 |
| 2024-04-09 | 2024-04-05 | 5.425 | 259,979,947 | +3,428,331 | 7.15% | 1,410,410,726 |
| 2024-04-08 | 2024-04-03 | 5.642 | 256,551,616 | +5,643,280 | 7.06% | 1,447,484,244 |
| 2024-04-05 | 2024-04-02 | 5.403 | 250,908,336 | +5,681,713 | 6.90% | 1,355,751,769 |
| 2024-04-03 | 2024-03-28 | 5.393 | 245,226,623 | +5,115,503 | 6.75% | 1,322,390,599 |
| 2024-04-02 | 2024-03-27 | 5.349 | 240,111,120 | -4,184,356 | 6.61% | 1,284,384,156 |
| 2024-03-28 | 2024-03-26 | 5.382 | 244,295,476 | -3,918,370 | 6.72% | 1,314,718,723 |
| 2024-03-27 | 2024-03-25 | 5.393 | 248,213,846 | -160,703 | 6.83% | 1,338,499,272 |
| 2024-03-26 | 2024-03-22 | 5.197 | 248,374,549 | -14,071,378 | 6.83% | 1,290,857,647 |
| 2024-03-25 | 2024-03-21 | 5.186 | 262,445,927 | -11,212,316 | 7.22% | 1,361,142,143 |
| 2024-03-22 | 2024-03-20 | 4.774 | 273,658,243 | +662,290 | 7.53% | 1,306,462,527 |
| 2024-03-21 | 2024-03-19 | 4.796 | 272,995,953 | +5,373,792 | 7.51% | 1,309,224,805 |
| 2024-03-20 | 2024-03-18 | 4.883 | 267,622,161 | -4,994,478 | 7.36% | 1,306,683,279 |
| 2024-03-19 | 2024-03-15 | 4.926 | 272,616,639 | -3,877,326 | 7.50% | 1,342,900,882 |
| 2024-03-18 | 2024-03-14 | 4.742 | 276,493,965 | -782,637 | 7.61% | 1,311,000,448 |
| 2024-03-15 | 2024-03-13 | 4.720 | 277,276,602 | -5,423,867 | 7.63% | 1,308,694,349 |
| 2024-03-14 | 2024-03-12 | 4.698 | 282,700,469 | -877,782 | 7.78% | 1,328,159,314 |
| 2024-03-13 | 2024-03-11 | 4.742 | 283,578,251 | -2,309,973 | 7.80% | 1,344,590,701 |
| 2024-03-12 | 2024-03-08 | 4.861 | 285,888,224 | -5,260,492 | 7.87% | 1,389,664,706 |
| 2024-03-11 | 2024-03-07 | 4.676 | 291,148,716 | -3,915,109 | 8.01% | 1,361,532,135 |
| 2024-03-08 | 2024-03-06 | 4.459 | 295,063,825 | +482,831 | 8.12% | 1,315,811,073 |
| 2024-03-07 | 2024-03-05 | 4.351 | 294,580,994 | -110,124 | 8.10% | 1,281,695,450 |
| 2024-03-06 | 2024-03-04 | 4.405 | 294,691,118 | -1,855,057 | 8.11% | 1,298,161,804 |
| 2024-03-05 | 2024-03-01 | 4.394 | 296,546,175 | +2,356,660 | 8.16% | 1,303,116,059 |
| 2024-03-04 | 2024-02-29 | 4.253 | 294,189,515 | -4,036,662 | 8.09% | 1,251,264,157 |
| 2024-03-01 | 2024-02-28 | 4.275 | 298,226,177 | +1,578,523 | 8.20% | 1,274,904,723 |
| 2024-02-29 | 2024-02-27 | 4.416 | 296,647,654 | +4,115,335 | 8.16% | 1,309,999,332 |
| 2024-02-28 | 2024-02-26 | 4.318 | 292,532,319 | +4,208,017 | 8.05% | 1,263,259,791 |
| 2024-02-27 | 2024-02-23 | 4.525 | 288,324,302 | -1,399,852 | 7.93% | 1,304,526,937 |
| 2024-02-26 | 2024-02-22 | 4.470 | 289,724,154 | -377,909 | 7.97% | 1,295,142,832 |
| 2024-02-23 | 2024-02-21 | 4.383 | 290,102,063 | -1,397,545 | 7.98% | 1,271,650,977 |
| 2024-02-22 | 2024-02-20 | 4.232 | 291,499,608 | -1,949,079 | 8.02% | 1,233,497,657 |
| 2024-02-21 | 2024-02-19 | 4.242 | 293,448,687 | -790,769 | 8.07% | 1,244,929,261 |
| 2024-02-20 | 2024-02-16 | 4.210 | 294,239,456 | -679,708 | 8.09% | 1,238,706,400 |
| 2024-02-19 | 2024-02-15 | 4.025 | 294,919,164 | +655,749 | 8.11% | 1,187,169,282 |
| 2024-02-16 | 2024-02-14 | 4.025 | 294,263,415 | +1,589,294 | 8.10% | 1,184,529,626 |
| 2024-02-15 | 2024-02-09 | 4.015 | 292,674,121 | +1,995,614 | 8.05% | 1,174,956,515 |
| 2024-02-14 | 2024-02-07 | 4.145 | 290,678,507 | -1,543,047 | 8.00% | 1,204,791,877 |
| 2024-02-08 | 2024-02-06 | 4.123 | 292,221,554 | -1,204,548 | 8.04% | 1,204,846,137 |
| 2024-02-07 | 2024-02-05 | 3.906 | 293,426,102 | -720,514 | 8.07% | 1,146,138,212 |
| 2024-02-06 | 2024-02-02 | 4.025 | 294,146,616 | +1,413,222 | 8.09% | 1,184,059,463 |
| 2024-02-05 | 2024-02-01 | 4.047 | 292,733,394 | +5,932,826 | 8.05% | 1,184,723,073 |
| 2024-02-02 | 2024-01-31 | 4.123 | 286,800,568 | +2,795,230 | 7.89% | 1,182,495,102 |
| 2024-02-01 | 2024-01-30 | 4.232 | 284,005,338 | -892,603 | 7.81% | 1,201,785,215 |
| 2024-01-31 | 2024-01-29 | 4.264 | 284,897,941 | +5,863,403 | 7.84% | 1,214,835,873 |
| 2024-01-30 | 2024-01-26 | 4.221 | 279,034,538 | +2,786,518 | 7.68% | 1,177,723,417 |
| 2024-01-29 | 2024-01-25 | 4.177 | 276,248,020 | -4,107,748 | 7.60% | 1,153,973,007 |
| 2024-01-26 | 2024-01-24 | 3.808 | 280,355,768 | -3,212,551 | 7.71% | 1,067,707,661 |
| 2024-01-25 | 2024-01-23 | 3.505 | 283,568,319 | +1,579,234 | 7.80% | 993,793,102 |
| 2024-01-24 | 2024-01-22 | 3.472 | 281,989,085 | +1,509,599 | 7.76% | 979,079,649 |
| 2024-01-23 | 2024-01-19 | 3.678 | 280,479,486 | -1,966,233 | 7.72% | 1,031,659,895 |
| 2024-01-22 | 2024-01-18 | 3.776 | 282,445,719 | +949,141 | 7.77% | 1,066,473,301 |
| 2024-01-19 | 2024-01-17 | 3.754 | 281,496,578 | -986,530 | 7.74% | 1,056,780,924 |
| 2024-01-18 | 2024-01-16 | 4.004 | 282,483,108 | -98,661 | 7.77% | 1,130,979,143 |
| 2024-01-17 | 2024-01-15 | 4.123 | 282,581,769 | +607,966 | 7.77% | 1,165,100,753 |
| 2024-01-16 | 2024-01-12 | 4.156 | 281,973,803 | +211,393 | 7.76% | 1,171,772,449 |
| 2024-01-15 | 2024-01-11 | 4.036 | 281,762,410 | +1,050,995 | 7.75% | 1,137,265,174 |
| 2024-01-12 | 2024-01-10 | 4.058 | 280,711,415 | -1,526,278 | 7.72% | 1,139,114,611 |
| 2024-01-11 | 2024-01-09 | 4.069 | 282,237,693 | +3,707,750 | 7.76% | 1,148,370,501 |
| 2024-01-10 | 2024-01-08 | 4.091 | 278,529,943 | -192,368 | 7.66% | 1,139,328,568 |
| 2024-01-09 | 2024-01-05 | 4.123 | 278,722,311 | +5,936,459 | 7.67% | 1,149,187,988 |
| 2024-01-08 | 2024-01-04 | 4.199 | 272,785,852 | +2,894,205 | 7.50% | 1,145,430,001 |
| 2024-01-05 | 2024-01-03 | 4.253 | 269,891,647 | -1,202,334 | 7.42% | 1,147,919,035 |
| 2024-01-04 | 2024-01-02 | 4.297 | 271,093,981 | -1,336,062 | 7.46% | 1,164,798,514 |
| 2024-01-03 | 2023-12-29 | 4.232 | 272,430,043 | +384,256 | 7.49% | 1,152,803,676 |
| 2024-01-02 | 2023-12-28 | 4.188 | 272,045,787 | -9,608,898 | 7.48% | 1,139,370,724 |
| 2023-12-29 | 2023-12-27 | 4.058 | 281,654,685 | +2,862,337 | 7.75% | 1,142,942,359 |
| 2023-12-28 | 2023-12-22 | 4.004 | 278,792,348 | -4,082,936 | 7.67% | 1,116,202,427 |
| 2023-12-27 | 2023-12-21 | 3.884 | 282,875,284 | -3,156,596 | 7.78% | 1,098,787,668 |
| 2023-12-22 | 2023-12-20 | 3.874 | 286,031,880 | +877,892 | 7.87% | 1,107,945,514 |
| 2023-12-21 | 2023-12-19 | 3.808 | 285,153,988 | +3,291,502 | 7.84% | 1,085,981,215 |
| 2023-12-20 | 2023-12-18 | 3.798 | 281,862,486 | +2,962,087 | 7.75% | 1,070,387,600 |
| 2023-12-19 | 2023-12-15 | 3.884 | 278,900,399 | +3,451,270 | 7.67% | 1,083,347,808 |
| 2023-12-18 | 2023-12-14 | 3.743 | 275,449,129 | -1,420,165 | 7.58% | 1,031,089,218 |
| 2023-12-15 | 2023-12-13 | 3.711 | 276,869,294 | +3,430,591 | 7.62% | 1,027,393,104 |
| 2023-12-14 | 2023-12-12 | 3.895 | 273,438,703 | -1,734,999 | 7.52% | 1,065,099,500 |
| 2023-12-13 | 2023-12-11 | 3.852 | 275,173,702 | +6,167,833 | 7.57% | 1,059,914,971 |
| 2023-12-12 | 2023-12-08 | 3.863 | 269,005,869 | -7,974,515 | 7.40% | 1,039,076,446 |
| 2023-12-11 | 2023-12-07 | 3.960 | 276,980,384 | +2,577,824 | 7.62% | 1,096,926,742 |
| 2023-12-08 | 2023-12-06 | 4.036 | 274,402,560 | -2,082,711 | 7.55% | 1,107,558,936 |
| 2023-12-07 | 2023-12-05 | 3.982 | 276,485,271 | +3,290,393 | 7.61% | 1,100,965,757 |
| 2023-12-06 | 2023-12-04 | 4.101 | 273,194,878 | +1,602,680 | 7.52% | 1,120,469,655 |
| 2023-12-05 | 2023-12-01 | 4.145 | 271,592,198 | +5,241,745 | 7.47% | 1,125,683,757 |
| 2023-12-04 | 2023-11-30 | 4.188 | 266,350,453 | +2,439,797 | 7.33% | 1,115,517,766 |
| 2023-12-01 | 2023-11-29 | 4.134 | 263,910,656 | +5,275,102 | 7.26% | 1,090,982,159 |
| 2023-11-30 | 2023-11-28 | 4.221 | 258,635,554 | +1,264,987 | 7.12% | 1,091,625,254 |
| 2023-11-29 | 2023-11-27 | 4.297 | 257,370,567 | -1,682,834 | 7.08% | 1,105,833,678 |
| 2023-11-28 | 2023-11-24 | 4.286 | 259,053,401 | +1,497,701 | 7.13% | 1,110,253,474 |
| 2023-11-27 | 2023-11-23 | 4.329 | 257,555,700 | -1,217,522 | 7.09% | 1,115,012,685 |
| 2023-11-24 | 2023-11-22 | 4.329 | 258,773,222 | -1,661,728 | 7.12% | 1,120,283,594 |
| 2023-11-23 | 2023-11-21 | 4.416 | 260,434,950 | +1,290,434 | 7.16% | 1,150,083,629 |
| 2023-11-22 | 2023-11-20 | 4.351 | 259,144,516 | +3,275,650 | 7.13% | 1,127,514,517 |
| 2023-11-21 | 2023-11-17 | 4.329 | 255,868,866 | -140,427 | 7.04% | 1,107,710,027 |
| 2023-11-20 | 2023-11-16 | 4.481 | 256,009,293 | +767,077 | 7.04% | 1,147,206,314 |
| 2023-11-17 | 2023-11-15 | 4.525 | 255,242,216 | +2,430,106 | 7.02% | 1,154,846,622 |
| 2023-11-16 | 2023-11-14 | 4.362 | 252,812,110 | -16,882 | 6.96% | 1,102,705,837 |
| 2023-11-15 | 2023-11-13 | 4.340 | 252,828,992 | +305,779 | 6.96% | 1,097,293,007 |
| 2023-11-14 | 2023-11-10 | 4.286 | 252,523,213 | +255,496 | 6.95% | 1,082,266,334 |
| 2023-11-13 | 2023-11-09 | 4.286 | 252,267,717 | -1,360,350 | 6.94% | 1,081,171,327 |
| 2023-11-10 | 2023-11-08 | 4.329 | 253,628,067 | +821,770 | 6.98% | 1,098,009,138 |
| 2023-11-09 | 2023-11-07 | 4.459 | 252,806,297 | -3,797,989 | 6.95% | 1,127,367,358 |
| 2023-11-08 | 2023-11-06 | 4.449 | 256,604,286 | -40,399 | 7.06% | 1,141,519,960 |
| 2023-11-07 | 2023-11-03 | 4.535 | 256,644,685 | +12,625,183 | 7.06% | 1,163,976,744 |
| 2023-11-06 | 2023-11-02 | 4.655 | 244,019,502 | +3,336,830 | 6.71% | 1,135,841,090 |
| 2023-11-03 | 2023-11-01 | 4.720 | 240,682,672 | -2,018,063 | 6.62% | 1,135,977,758 |
| 2023-11-02 | 2023-10-31 | 4.546 | 242,700,735 | -6,142,127 | 6.68% | 1,103,369,212 |
| 2023-11-01 | 2023-10-30 | 4.459 | 248,842,862 | +1,072,704 | 6.85% | 1,109,692,770 |
| 2023-10-31 | 2023-10-27 | 4.362 | 247,770,158 | +1,285,804 | 6.82% | 1,080,714,050 |
| 2023-10-30 | 2023-10-26 | 4.340 | 246,484,354 | -1,372,976 | 6.78% | 1,069,756,897 |
| 2023-10-27 | 2023-10-25 | 4.340 | 247,857,330 | -269,826 | 6.82% | 1,075,715,695 |
| 2023-10-26 | 2023-10-24 | 4.177 | 248,127,156 | +364,022 | 6.83% | 1,036,503,503 |
| 2023-10-25 | 2023-10-20 | 4.177 | 247,763,134 | -2,462,606 | 6.82% | 1,034,982,871 |
| 2023-10-24 | 2023-10-19 | 4.221 | 250,225,740 | +4,412,049 | 6.88% | 1,056,129,881 |
| 2023-10-20 | 2023-10-18 | 4.383 | 245,813,691 | +3,690,173 | 6.76% | 1,077,514,641 |
| 2023-10-19 | 2023-10-17 | 4.383 | 242,123,518 | +1,794,642 | 6.66% | 1,061,338,913 |
| 2023-10-18 | 2023-10-16 | 4.449 | 240,328,876 | -1,353,947 | 6.61% | 1,069,117,796 |
| 2023-10-17 | 2023-10-13 | 4.481 | 241,682,823 | +2,963,414 | 6.65% | 1,083,007,798 |
| 2023-10-16 | 2023-10-12 | 4.644 | 238,719,409 | +437,591 | 6.57% | 1,108,580,529 |
| 2023-10-13 | 2023-10-11 | 4.546 | 238,281,818 | +3,183,231 | 6.56% | 1,083,279,874 |
| 2023-10-12 | 2023-10-10 | 4.655 | 235,098,587 | +3,565,389 | 6.47% | 1,094,316,778 |
| 2023-10-11 | 2023-10-09 | 4.666 | 231,533,198 | -1,503,984 | 6.37% | 1,080,233,081 |
| 2023-10-10 | 2023-10-06 | 4.622 | 233,037,182 | -1,361,756 | 6.41% | 1,077,136,061 |
| 2023-10-09 | 2023-10-05 | 4.557 | 234,398,938 | -3,120,970 | 6.45% | 1,068,170,739 |
| 2023-10-06 | 2023-10-04 | 4.568 | 237,519,908 | +1,171,602 | 6.53% | 1,084,970,323 |
| 2023-10-05 | 2023-10-03 | 4.600 | 236,348,306 | -546,157 | 6.50% | 1,087,311,790 |
| 2023-10-04 | 2023-09-29 | 4.752 | 236,894,463 | +1,165,004 | 6.52% | 1,125,809,132 |
| 2023-10-03 | 2023-09-28 | 4.655 | 235,729,459 | -101,218 | 6.49% | 1,097,253,307 |
| 2023-09-29 | 2023-09-27 | 4.644 | 235,830,677 | +7,863,425 | 6.49% | 1,095,165,650 |
| 2023-09-28 | 2023-09-26 | 4.817 | 227,967,252 | +646,322 | 6.27% | 1,098,224,634 |
| 2023-09-27 | 2023-09-25 | 4.861 | 227,320,930 | +4,240,642 | 6.25% | 1,104,976,864 |
| 2023-09-26 | 2023-09-22 | 4.969 | 223,080,288 | -2,722,795 | 6.14% | 1,108,568,213 |
| 2023-09-25 | 2023-09-21 | 4.959 | 225,803,083 | -574,484 | 6.21% | 1,119,648,788 |
| 2023-09-22 | 2023-09-20 | 5.013 | 226,377,567 | +2,356,336 | 6.23% | 1,134,778,530 |
| 2023-09-21 | 2023-09-19 | 5.024 | 224,021,231 | -222,592 | 6.16% | 1,125,397,425 |
| 2023-09-20 | 2023-09-18 | 4.915 | 224,243,823 | +1,657,821 | 6.17% | 1,102,184,851 |
| 2023-09-19 | 2023-09-15 | 5.002 | 222,586,002 | +276,644 | 6.12% | 1,113,357,198 |
| 2023-09-18 | 2023-09-14 | 4.969 | 222,309,358 | +1,915,153 | 6.12% | 1,104,737,177 |
| 2023-09-15 | 2023-09-13 | 4.763 | 220,394,205 | -2,745,966 | 6.06% | 1,049,785,182 |
| 2023-09-14 | 2023-09-12 | 4.698 | 223,140,171 | +4,111,310 | 6.14% | 1,048,338,184 |
| 2023-09-13 | 2023-09-11 | 4.742 | 219,028,861 | -870,440 | 6.03% | 1,038,528,761 |
| 2023-09-12 | 2023-09-07 | 4.763 | 219,899,301 | -1,001,613 | 6.05% | 1,047,427,847 |
| 2023-09-11 | 2023-09-06 | 4.763 | 220,900,914 | -8,157,968 | 6.08% | 1,052,198,746 |
| 2023-09-07 | 2023-09-05 | 4.687 | 229,058,882 | -12,166,624 | 6.30% | 1,073,659,646 |
| 2023-09-06 | 2023-09-04 | 4.698 | 241,225,506 | +9,809,709 | 6.64% | 1,133,305,168 |
| 2023-09-05 | 2023-08-31 | 4.112 | 231,415,797 | -543,020 | 6.37% | 951,629,636 |
| 2023-09-04 | 2023-08-30 | 4.036 | 231,958,817 | -26,597 | 6.38% | 936,245,130 |
| 2023-08-31 | 2023-08-29 | 3.960 | 231,985,414 | -898,721 | 6.38% | 918,732,947 |
| 2023-08-30 | 2023-08-28 | 3.906 | 232,884,135 | +2,114,370 | 6.41% | 909,658,017 |
| 2023-08-29 | 2023-08-25 | 3.906 | 230,769,765 | +2,563,956 | 6.35% | 901,399,173 |
| 2023-08-28 | 2023-08-24 | 3.928 | 228,205,809 | -6,672,972 | 6.28% | 896,336,357 |
| 2023-08-25 | 2023-08-23 | 3.798 | 234,878,781 | -4,669,335 | 6.46% | 891,964,511 |
| 2023-08-24 | 2023-08-22 | 3.776 | 239,548,116 | -523,316 | 6.59% | 904,498,290 |
| 2023-08-23 | 2023-08-21 | 3.646 | 240,071,432 | +5,590,853 | 6.60% | 875,216,521 |
| 2023-08-22 | 2023-08-18 | 3.678 | 234,480,579 | +2,286,731 | 6.45% | 862,466,674 |
| 2023-08-21 | 2023-08-17 | 3.787 | 232,193,848 | -6,218,437 | 6.39% | 879,248,999 |
| 2023-08-18 | 2023-08-16 | 3.787 | 238,412,285 | -2,300,902 | 6.56% | 902,796,369 |
| 2023-08-17 | 2023-08-15 | 3.841 | 240,713,187 | +2,140,414 | 6.62% | 924,568,072 |
| 2023-08-16 | 2023-08-14 | 4.015 | 238,572,773 | +103,519 | 6.56% | 957,763,648 |
| 2023-08-15 | 2023-08-11 | 4.047 | 238,469,254 | -2,152,537 | 6.56% | 965,110,347 |
| 2023-08-14 | 2023-08-10 | 4.177 | 240,621,791 | +363,000 | 6.62% | 1,005,151,283 |
| 2023-08-11 | 2023-08-09 | 4.188 | 240,258,791 | -2,905,529 | 6.61% | 1,006,241,764 |
| 2023-08-10 | 2023-08-08 | 4.199 | 243,164,320 | +2,615,083 | 6.69% | 1,021,048,948 |
| 2023-08-09 | 2023-08-07 | 4.156 | 240,549,237 | +1,468,454 | 6.62% | 999,628,212 |
| 2023-08-08 | 2023-08-04 | 4.156 | 239,080,783 | -863,384 | 6.58% | 993,525,894 |
| 2023-08-07 | 2023-08-03 | 4.123 | 239,944,167 | -1,773,339 | 6.60% | 989,303,488 |
| 2023-08-04 | 2023-08-02 | 4.112 | 241,717,506 | -521,267 | 6.65% | 993,992,395 |
| 2023-08-03 | 2023-08-01 | 4.166 | 242,238,773 | -1,774,077 | 6.66% | 1,009,277,588 |
| 2023-08-02 | 2023-07-31 | 4.177 | 244,012,850 | -3,356,179 | 6.71% | 1,019,316,780 |
| 2023-08-01 | 2023-07-28 | 4.091 | 247,369,029 | +1,719,622 | 6.81% | 1,011,864,644 |
| 2023-07-31 | 2023-07-27 | 4.015 | 245,649,407 | +3,164,834 | 6.76% | 986,173,188 |
| 2023-07-28 | 2023-07-26 | 4.036 | 242,484,573 | +2,268,577 | 6.67% | 978,729,775 |
| 2023-07-27 | 2023-07-25 | 4.069 | 240,215,996 | +4,336,394 | 6.61% | 977,392,356 |
| 2023-07-26 | 2023-07-24 | 3.689 | 235,879,602 | -237,232 | 6.49% | 870,171,891 |
| 2023-07-25 | 2023-07-21 | 3.819 | 236,116,834 | -581,171 | 6.50% | 901,789,889 |
| 2023-07-24 | 2023-07-20 | 3.819 | 236,698,005 | +4,363,954 | 6.51% | 904,009,528 |
| 2023-07-21 | 2023-07-19 | 3.776 | 232,334,051 | +979,904 | 6.39% | 877,259,047 |
| 2023-07-20 | 2023-07-18 | 3.808 | 231,354,147 | +1,590,503 | 6.36% | 881,089,756 |
| 2023-07-19 | 2023-07-14 | 3.874 | 229,763,644 | +12,214,306 | 6.32% | 889,990,300 |
| 2023-07-18 | 2023-07-13 | 3.917 | 217,549,338 | +13,963,394 | 5.98% | 852,119,914 |
| 2023-07-14 | 2023-07-12 | 3.754 | 203,585,944 | +2,658,542 | 5.60% | 764,292,567 |
| 2023-07-13 | 2023-07-11 | 3.722 | 200,927,402 | +434,276 | 5.53% | 747,771,719 |
| 2023-07-12 | 2023-07-10 | 3.722 | 200,493,126 | +2,190,934 | 5.52% | 746,155,516 |
| 2023-07-11 | 2023-07-07 | 3.808 | 198,302,192 | +744,237 | 5.46% | 755,214,602 |
| 2023-07-10 | 2023-07-06 | 3.711 | 197,557,955 | -29,403,183 | 5.43% | 733,088,446 |
| 2023-07-07 | 2023-07-05 | 3.852 | 226,961,138 | -459,214 | 6.24% | 874,209,658 |
| 2023-07-06 | 2023-07-04 | 3.776 | 227,420,352 | -290,179 | 6.26% | 858,705,646 |
| 2023-07-05 | 2023-07-03 | 3.798 | 227,710,531 | +3,531,267 | 6.26% | 864,742,705 |
| 2023-07-04 | 2023-06-30 | 3.657 | 224,179,264 | -93,596 | 6.17% | 819,711,611 |
| 2023-07-03 | 2023-06-29 | 3.624 | 224,272,860 | -2,109,741 | 6.17% | 812,753,662 |
| 2023-06-30 | 2023-06-28 | 3.722 | 226,382,601 | -3,997,723 | 6.23% | 842,505,825 |
| 2023-06-29 | 2023-06-27 | 3.700 | 230,380,324 | +10,851,774 | 6.34% | 852,384,435 |
| 2023-06-28 | 2023-06-26 | 3.613 | 219,528,550 | +33,345,051 | 6.04% | 793,178,601 |
| 2023-06-27 | 2023-06-23 | 3.624 | 186,183,499 | +7,390,234 | 5.12% | 674,719,717 |
| 2023-06-26 | 2023-06-21 | 3.819 | 178,793,265 | +1,882,315 | 4.92% | 682,827,817 |
| 2023-06-23 | 2023-06-20 | 3.929 | 176,910,950 | -44,793,343 | 4.87% | 695,054,000 |
| 2023-06-21 | 2023-06-19 | 4.072 | 221,704,293 | -8,022,270 | 6.17% | 902,669,603 |
| 2023-06-20 | 2023-06-16 | 4.170 | 229,726,563 | +23,909,354 | 6.39% | 958,022,298 |
| 2023-06-19 | 2023-06-15 | 3.962 | 205,817,209 | +3,119,899 | 5.73% | 815,398,095 |
| 2023-06-16 | 2023-06-14 | 3.951 | 202,697,310 | +4,824,480 | 5.64% | 800,813,327 |
| 2023-06-15 | 2023-06-13 | 3.852 | 197,872,830 | +7,462,319 | 5.51% | 762,209,026 |
| 2023-06-14 | 2023-06-12 | 3.874 | 190,410,511 | +2,889,335 | 5.30% | 737,643,347 |
| 2023-06-13 | 2023-06-09 | 3.984 | 187,521,176 | +139,435 | 5.22% | 747,029,494 |
| 2023-06-12 | 2023-06-08 | 3.940 | 187,381,741 | -3,272,241 | 5.21% | 738,248,417 |
| 2023-06-09 | 2023-06-07 | 3.907 | 190,653,982 | +1,112,759 | 5.31% | 744,863,484 |
| 2023-06-08 | 2023-06-06 | 3.940 | 189,541,223 | +781,227 | 5.27% | 746,756,365 |
| 2023-06-07 | 2023-06-05 | 3.885 | 188,759,996 | -8,974,634 | 5.25% | 733,320,840 |
| 2023-06-06 | 2023-06-02 | 3.984 | 197,734,630 | +4,389,109 | 5.50% | 787,716,906 |
| 2023-06-05 | 2023-06-01 | 3.720 | 193,345,521 | +3,801,445 | 5.38% | 719,307,552 |
| 2023-06-02 | 2023-05-31 | 3.797 | 189,544,076 | +3,760,938 | 5.27% | 719,725,881 |
| 2023-06-01 | 2023-05-30 | 3.918 | 185,783,138 | -13,278,263 | 5.17% | 727,872,508 |
| 2023-05-31 | 2023-05-29 | 3.874 | 199,061,401 | +6,893,148 | 5.54% | 771,156,578 |
| 2023-05-30 | 2023-05-25 | 3.863 | 192,168,253 | +13,395,241 | 5.35% | 742,343,844 |
| 2023-05-29 | 2023-05-24 | 4.050 | 178,773,012 | +2,843,706 | 4.97% | 723,950,928 |
| 2023-05-25 | 2023-05-23 | 4.159 | 175,929,306 | -1,143,438 | 4.90% | 731,742,374 |
| 2023-05-24 | 2023-05-22 | 4.280 | 177,072,744 | +2,353,131 | 4.93% | 757,874,213 |
| 2023-05-23 | 2023-05-19 | 4.247 | 174,719,613 | -10,356,565 | 4.86% | 742,050,445 |
| 2023-05-22 | 2023-05-18 | 4.357 | 185,076,178 | +1,212,860 | 5.15% | 806,346,741 |
| 2023-05-19 | 2023-05-17 | 4.412 | 183,863,318 | -3,577,261 | 5.12% | 811,151,456 |
| 2023-05-18 | 2023-05-16 | 4.467 | 187,440,579 | +6,005,735 | 5.22% | 837,218,530 |
| 2023-05-17 | 2023-05-15 | 4.467 | 181,434,844 | +8,520,966 | 5.05% | 810,393,428 |
| 2023-05-16 | 2023-05-12 | 4.532 | 172,913,878 | -194,240 | 4.81% | 783,719,600 |
| 2023-05-15 | 2023-05-11 | 4.807 | 173,108,118 | +7,862,952 | 4.82% | 832,093,925 |
| 2023-05-12 | 2023-05-10 | 5.103 | 165,245,166 | -5,515,876 | 4.60% | 843,261,985 |
| 2023-05-11 | 2023-05-09 | 5.191 | 170,761,042 | +2,820,381 | 4.75% | 886,402,032 |
| 2023-05-10 | 2023-05-08 | 5.246 | 167,940,661 | +1,611,134 | 4.67% | 880,976,980 |
| 2023-05-09 | 2023-05-05 | 5.246 | 166,329,527 | +1,028,152 | 4.63% | 872,525,353 |
| 2023-05-08 | 2023-05-04 | 5.224 | 165,301,375 | +1,551,034 | 4.60% | 863,503,743 |
| 2023-05-05 | 2023-05-03 | 5.125 | 163,750,341 | -2,456,603 | 4.56% | 839,227,873 |
| 2023-05-04 | 2023-05-02 | 5.147 | 166,206,944 | +3,246,884 | 4.62% | 855,466,117 |
| 2023-05-03 | 2023-04-28 | 5.092 | 162,960,060 | +1,002,176 | 4.53% | 829,812,480 |
| 2023-05-02 | 2023-04-27 | 5.081 | 161,957,884 | -2,804,710 | 4.51% | 822,931,887 |
| 2023-04-28 | 2023-04-26 | 4.949 | 164,762,594 | -15,348,910 | 4.58% | 815,484,984 |
| 2023-04-27 | 2023-04-25 | 4.873 | 180,111,504 | -192,539 | 5.01% | 877,617,407 |
| 2023-04-26 | 2023-04-24 | 4.971 | 180,304,043 | -1,138,265 | 5.02% | 896,364,138 |
| 2023-04-25 | 2023-04-21 | 5.015 | 181,442,308 | +3,070,394 | 5.05% | 909,987,795 |
| 2023-04-24 | 2023-04-20 | 5.147 | 178,371,914 | +6,959,363 | 4.96% | 918,079,143 |
| 2023-04-21 | 2023-04-19 | 5.257 | 171,412,551 | +1,030,310 | 4.77% | 901,070,844 |
| 2023-04-20 | 2023-04-18 | 5.279 | 170,382,241 | -1,667,397 | 4.74% | 899,394,460 |
| 2023-04-19 | 2023-04-17 | 5.377 | 172,049,638 | -5,118,388 | 4.79% | 925,189,401 |
| 2023-04-18 | 2023-04-14 | 5.048 | 177,168,026 | +2,539,593 | 4.93% | 894,383,923 |
| 2023-04-17 | 2023-04-13 | 4.741 | 174,628,433 | +1,820,962 | 4.86% | 827,903,101 |
| 2023-04-14 | 2023-04-12 | 4.752 | 172,807,471 | +1,601,769 | 4.81% | 821,166,486 |
| 2023-04-13 | 2023-04-11 | 4.631 | 171,205,702 | +1,064,225 | 4.76% | 792,887,336 |
| 2023-04-12 | 2023-04-06 | 4.368 | 170,141,477 | -2,137,719 | 4.73% | 743,145,884 |
| 2023-04-11 | 2023-04-04 | 4.324 | 172,279,196 | -2,200,867 | 4.79% | 744,920,393 |
| 2023-04-06 | 2023-04-03 | 4.313 | 174,480,063 | +4,651,196 | 4.86% | 752,521,938 |
| 2023-04-04 | 2023-03-31 | 4.368 | 169,828,867 | +2,315,579 | 4.73% | 741,780,462 |
| 2023-04-03 | 2023-03-30 | 4.225 | 167,513,288 | -1,922,444 | 4.66% | 707,767,797 |
| 2023-03-31 | 2023-03-29 | 4.214 | 169,435,732 | -597,137 | 4.71% | 714,030,944 |
| 2023-03-30 | 2023-03-28 | 4.291 | 170,032,869 | -1,859,951 | 4.73% | 729,609,443 |
| 2023-03-29 | 2023-03-27 | 4.236 | 171,892,820 | +3,194,453 | 4.78% | 728,158,372 |
| 2023-03-28 | 2023-03-24 | 4.379 | 168,698,367 | +2,286,004 | 4.69% | 738,694,015 |
| 2023-03-27 | 2023-03-23 | 4.478 | 166,412,363 | -2,198,488 | 4.63% | 745,120,576 |
| 2023-03-24 | 2023-03-22 | 4.225 | 168,610,851 | -1,534,805 | 4.69% | 712,405,159 |
| 2023-03-23 | 2023-03-21 | 4.357 | 170,145,656 | -791,409 | 4.73% | 741,296,890 |
| 2023-03-22 | 2023-03-20 | 4.379 | 170,937,065 | -1,206,062 | 4.76% | 748,496,794 |
| 2023-03-21 | 2023-03-17 | 4.357 | 172,143,127 | +2,263,756 | 4.79% | 749,999,546 |
| 2023-03-20 | 2023-03-16 | 4.192 | 169,879,371 | +846,969 | 4.73% | 712,171,866 |
| 2023-03-17 | 2023-03-15 | 4.423 | 169,032,402 | +31,905 | 4.70% | 747,576,799 |
| 2023-03-16 | 2023-03-14 | 4.390 | 169,000,497 | -1,318,765 | 4.70% | 741,871,656 |
| 2023-03-15 | 2023-03-13 | 4.401 | 170,319,262 | -661,224 | 4.74% | 749,529,870 |
| 2023-03-14 | 2023-03-10 | 4.324 | 170,980,486 | -5,158,928 | 4.76% | 739,304,883 |
| 2023-03-13 | 2023-03-09 | 4.500 | 176,139,414 | -1,332,757 | 4.90% | 792,540,035 |
| 2023-03-10 | 2023-03-08 | 4.576 | 177,472,171 | +768,680 | 4.94% | 812,170,335 |
| 2023-03-09 | 2023-03-07 | 4.653 | 176,703,491 | +2,468,766 | 4.92% | 822,227,110 |
| 2023-03-08 | 2023-03-06 | 4.697 | 174,234,725 | -1,351,958 | 4.85% | 818,388,068 |
| 2023-03-07 | 2023-03-03 | 4.664 | 175,586,683 | +373,326 | 4.89% | 818,957,398 |
| 2023-03-06 | 2023-03-02 | 4.653 | 175,213,357 | +1,463,802 | 4.88% | 815,293,299 |
| 2023-03-03 | 2023-03-01 | 4.620 | 173,749,555 | +8,363,656 | 4.83% | 802,761,623 |
| 2023-03-02 | 2023-02-28 | 4.390 | 165,385,899 | +881,775 | 4.60% | 726,004,438 |
| 2023-03-01 | 2023-02-27 | 4.445 | 164,504,124 | +1,473,462 | 4.58% | 731,160,328 |
| 2023-02-28 | 2023-02-24 | 4.554 | 163,030,662 | -2,149,344 | 4.54% | 742,502,969 |
| 2023-02-27 | 2023-02-23 | 4.741 | 165,180,006 | -3,976,760 | 4.60% | 783,108,666 |
| 2023-02-24 | 2023-02-22 | 4.818 | 169,156,766 | -7,424,833 | 4.71% | 814,957,010 |
| 2023-02-23 | 2023-02-21 | 4.818 | 176,581,599 | +3,915,993 | 4.91% | 850,728,087 |
| 2023-02-22 | 2023-02-20 | 4.796 | 172,665,606 | -3,436,341 | 4.80% | 828,071,962 |
| 2023-02-21 | 2023-02-17 | 4.456 | 176,101,947 | -3,081,862 | 4.90% | 784,640,999 |
| 2023-02-20 | 2023-02-16 | 4.390 | 179,183,809 | -1,276,788 | 4.99% | 786,573,954 |
| 2023-02-17 | 2023-02-15 | 4.554 | 180,460,597 | -2,588,514 | 5.02% | 821,885,450 |
| 2023-02-16 | 2023-02-14 | 4.598 | 183,049,111 | -270,704 | 5.09% | 841,709,934 |
| 2023-02-15 | 2023-02-13 | 4.609 | 183,319,815 | +2,726,621 | 5.10% | 844,966,530 |
| 2023-02-14 | 2023-02-10 | 4.554 | 180,593,194 | +2,903,904 | 5.03% | 822,489,347 |
| 2023-02-13 | 2023-02-09 | 4.719 | 177,689,290 | -1,339,481 | 4.94% | 838,514,377 |
| 2023-02-10 | 2023-02-08 | 4.642 | 179,028,771 | +1,205,908 | 4.98% | 831,082,243 |
| 2023-02-09 | 2023-02-07 | 4.620 | 177,822,863 | -8,778,683 | 4.95% | 821,581,213 |
| 2023-02-08 | 2023-02-06 | 4.390 | 186,601,546 | -14,143,383 | 5.19% | 819,136,041 |
| 2023-02-07 | 2023-02-03 | 4.565 | 200,744,929 | -10,195,028 | 5.59% | 916,470,985 |
| 2023-02-06 | 2023-02-02 | 4.785 | 210,939,957 | -2,611,984 | 5.87% | 1,009,313,653 |
| 2023-02-03 | 2023-02-01 | 4.785 | 213,551,941 | -211,135 | 5.94% | 1,021,811,575 |
| 2023-02-02 | 2023-01-31 | 4.576 | 213,763,076 | -4,891,011 | 5.95% | 978,249,312 |
| 2023-02-01 | 2023-01-30 | 4.565 | 218,654,087 | +3,049,105 | 6.08% | 998,232,570 |
| 2023-01-31 | 2023-01-27 | 4.686 | 215,604,982 | +217,577 | 6.00% | 1,010,339,826 |
| 2023-01-30 | 2023-01-26 | 4.620 | 215,387,405 | -1,574,104 | 5.99% | 995,137,760 |
| 2023-01-27 | 2023-01-20 | 4.478 | 216,961,509 | +1,475,812 | 6.04% | 971,457,178 |
| 2023-01-26 | 2023-01-19 | 4.401 | 215,485,697 | -1,179,157 | 6.00% | 948,295,364 |
| 2023-01-20 | 2023-01-18 | 4.313 | 216,664,854 | -1,940,095 | 6.03% | 934,462,386 |
| 2023-01-19 | 2023-01-17 | 4.269 | 218,604,949 | +3,686,720 | 6.08% | 933,233,665 |
| 2023-01-18 | 2023-01-16 | 4.269 | 214,918,229 | +306,931 | 5.98% | 917,494,903 |
| 2023-01-17 | 2023-01-13 | 4.313 | 214,611,298 | -158,429 | 5.97% | 925,605,523 |
| 2023-01-16 | 2023-01-12 | 4.225 | 214,769,727 | +1,483,734 | 5.98% | 907,433,066 |
| 2023-01-13 | 2023-01-11 | 4.214 | 213,285,993 | +2,869,909 | 5.93% | 898,823,390 |
| 2023-01-12 | 2023-01-10 | 4.126 | 210,416,084 | -4,787,706 | 5.85% | 868,255,583 |
| 2023-01-11 | 2023-01-09 | 4.061 | 215,203,790 | +2,028,333 | 5.99% | 873,841,056 |
| 2023-01-10 | 2023-01-06 | 3.764 | 213,175,457 | +5,431,739 | 5.93% | 802,439,186 |
| 2023-01-09 | 2023-01-05 | 3.742 | 207,743,718 | +619,658 | 5.78% | 777,433,203 |
| 2023-01-06 | 2023-01-04 | 3.687 | 207,124,060 | -4,433,614 | 5.76% | 763,748,963 |
| 2023-01-05 | 2023-01-03 | 3.698 | 211,557,674 | -239,864 | 5.89% | 782,419,184 |
| 2023-01-04 | 2022-12-30 | 3.644 | 211,797,538 | +1,843,680 | 5.89% | 771,684,535 |
| 2023-01-03 | 2022-12-29 | 3.720 | 209,953,858 | +1,774,120 | 5.84% | 781,095,909 |
| 2022-12-30 | 2022-12-28 | 3.775 | 208,179,738 | -3,336,684 | 5.79% | 785,918,851 |
| 2022-12-29 | 2022-12-23 | 3.578 | 211,516,422 | +1,174,990 | 5.89% | 756,732,693 |
| 2022-12-28 | 2022-12-22 | 3.611 | 210,341,432 | +3,783,517 | 5.85% | 759,454,098 |
| 2022-12-23 | 2022-12-21 | 3.644 | 206,557,915 | -1,005,117 | 5.75% | 752,593,964 |
| 2022-12-22 | 2022-12-20 | 3.611 | 207,563,032 | +1,838,935 | 5.78% | 749,422,469 |
| 2022-12-21 | 2022-12-19 | 3.698 | 205,724,097 | -3,057,663 | 5.72% | 760,844,440 |
| 2022-12-20 | 2022-12-16 | 3.742 | 208,781,760 | -2,654,387 | 5.81% | 781,317,837 |
| 2022-12-19 | 2022-12-15 | 3.753 | 211,436,147 | +1,916,005 | 5.88% | 793,571,656 |
| 2022-12-16 | 2022-12-14 | 3.786 | 209,520,142 | -6,253,630 | 5.83% | 793,278,494 |
| 2022-12-15 | 2022-12-13 | 3.742 | 215,773,772 | +7,511,535 | 6.00% | 807,483,838 |
| 2022-12-14 | 2022-12-12 | 3.819 | 208,262,237 | -6,613,733 | 5.80% | 795,372,514 |
| 2022-12-13 | 2022-12-09 | 3.918 | 214,875,970 | +250,632 | 5.98% | 841,854,179 |
| 2022-12-12 | 2022-12-08 | 3.775 | 214,625,338 | -1,842,109 | 5.97% | 810,252,240 |
| 2022-12-09 | 2022-12-07 | 3.720 | 216,467,447 | +4,425,993 | 6.02% | 805,328,556 |
| 2022-12-08 | 2022-12-06 | 3.896 | 212,041,454 | -4,918,082 | 5.90% | 826,094,884 |
| 2022-12-07 | 2022-12-05 | 3.929 | 216,959,536 | -1,833,386 | 6.04% | 852,398,302 |
| 2022-12-06 | 2022-12-02 | 3.611 | 218,792,922 | -6,071,428 | 6.09% | 789,968,860 |
| 2022-12-05 | 2022-12-01 | 3.611 | 224,864,350 | -354,882 | 6.26% | 811,890,223 |
| 2022-12-02 | 2022-11-30 | 3.589 | 225,219,232 | -3,010,064 | 6.27% | 808,228,260 |
| 2022-12-01 | 2022-11-29 | 3.534 | 228,229,296 | -10,808,468 | 6.35% | 806,506,864 |
| 2022-11-30 | 2022-11-28 | 3.402 | 239,037,764 | +6,019,162 | 6.65% | 813,221,809 |
| 2022-11-29 | 2022-11-25 | 3.446 | 233,018,602 | -2,605,941 | 6.48% | 802,973,192 |
| 2022-11-28 | 2022-11-24 | 3.424 | 235,624,543 | +1,061,001 | 6.56% | 806,781,489 |
| 2022-11-25 | 2022-11-23 | 3.347 | 234,563,542 | -11,852,913 | 6.53% | 785,129,248 |
| 2022-11-24 | 2022-11-22 | 3.325 | 246,416,455 | +4,554,826 | 6.86% | 819,394,680 |
| 2022-11-23 | 2022-11-21 | 3.281 | 241,861,629 | -10,080,344 | 6.73% | 793,631,629 |
| 2022-11-22 | 2022-11-18 | 3.292 | 251,941,973 | -7,239,318 | 7.01% | 829,473,635 |
| 2022-11-21 | 2022-11-17 | 3.270 | 259,181,291 | -5,183,216 | 7.21% | 847,619,069 |
| 2022-11-18 | 2022-11-16 | 3.391 | 264,364,507 | +647,493 | 7.36% | 896,483,772 |
| 2022-11-17 | 2022-11-15 | 3.391 | 263,717,014 | +2,175,359 | 7.34% | 894,288,065 |
| 2022-11-16 | 2022-11-14 | 3.292 | 261,541,655 | +3,995,880 | 7.28% | 861,078,862 |
| 2022-11-15 | 2022-11-11 | 3.106 | 257,545,775 | +2,234,890 | 7.17% | 799,874,167 |
| 2022-11-14 | 2022-11-10 | 2.864 | 255,310,885 | +3,169,047 | 7.10% | 731,291,700 |
| 2022-11-11 | 2022-11-09 | 2.941 | 252,141,838 | +4,598,102 | 7.02% | 741,584,278 |
| 2022-11-10 | 2022-11-08 | 2.908 | 247,543,736 | +20,905,053 | 6.89% | 719,910,687 |
| 2022-11-09 | 2022-11-07 | 2.864 | 226,638,683 | +15,202,657 | 6.31% | 649,165,380 |
| 2022-11-08 | 2022-11-04 | 2.645 | 211,436,026 | +5,804,684 | 5.88% | 559,212,455 |
| 2022-11-07 | 2022-11-03 | 2.447 | 205,631,342 | -13,913,716 | 5.72% | 503,239,797 |
| 2022-11-04 | 2022-11-02 | 2.502 | 219,545,058 | +13,454,798 | 6.11% | 549,337,591 |
| 2022-11-03 | 2022-11-01 | 2.469 | 206,090,260 | +2,314,619 | 5.73% | 508,886,337 |
| 2022-11-02 | 2022-10-31 | 2.458 | 203,775,641 | -16,008,978 | 5.67% | 500,934,672 |
| 2022-11-01 | 2022-10-28 | 2.524 | 219,784,619 | -5,433,218 | 6.12% | 554,761,020 |
| 2022-10-31 | 2022-10-27 | 2.667 | 225,217,837 | -10,916,489 | 6.27% | 600,606,271 |
| 2022-10-28 | 2022-10-26 | 2.711 | 236,134,326 | -718,868 | 6.57% | 640,083,869 |
| 2022-10-27 | 2022-10-25 | 2.777 | 236,853,194 | +412,992 | 6.59% | 657,628,419 |
| 2022-10-26 | 2022-10-24 | 2.766 | 236,440,202 | -14,344,879 | 6.58% | 653,886,947 |
| 2022-10-25 | 2022-10-21 | 2.820 | 250,785,081 | +22,748 | 6.98% | 707,319,492 |
| 2022-10-24 | 2022-10-20 | 2.809 | 250,762,333 | -3,813,243 | 6.98% | 704,503,367 |
| 2022-10-21 | 2022-10-19 | 2.820 | 254,575,576 | +2,581,352 | 7.08% | 718,010,283 |
| 2022-10-20 | 2022-10-18 | 2.831 | 251,994,224 | +5,747,643 | 7.01% | 713,495,270 |
| 2022-10-19 | 2022-10-17 | 2.853 | 246,246,581 | +357,135 | 6.85% | 702,626,237 |
| 2022-10-18 | 2022-10-14 | 2.853 | 245,889,446 | +12,653,824 | 6.84% | 701,607,208 |
| 2022-10-17 | 2022-10-13 | 2.809 | 233,235,622 | -4,406,920 | 6.49% | 655,263,009 |
| 2022-10-14 | 2022-10-12 | 2.842 | 237,642,542 | -3,426,809 | 6.61% | 675,467,969 |
| 2022-10-13 | 2022-10-11 | 2.842 | 241,069,351 | -2,690,757 | 6.71% | 685,208,227 |
| 2022-10-12 | 2022-10-10 | 2.864 | 243,760,108 | +1,988,030 | 6.78% | 698,206,595 |
| 2022-10-11 | 2022-10-07 | 2.919 | 241,772,078 | -652,478 | 6.73% | 705,778,762 |
| 2022-10-10 | 2022-10-06 | 2.996 | 242,424,556 | +5,160,232 | 6.75% | 726,306,719 |
| 2022-10-07 | 2022-10-05 | 2.963 | 237,264,324 | -6,311,240 | 6.60% | 703,035,104 |
| 2022-10-06 | 2022-10-03 | 2.831 | 243,575,564 | -4,387,000 | 6.78% | 689,658,715 |
| 2022-10-05 | 2022-09-30 | 2.820 | 247,962,564 | +7,401,160 | 6.90% | 699,358,806 |
| 2022-10-03 | 2022-09-29 | 2.755 | 240,561,404 | +2,233,162 | 6.69% | 662,644,316 |
| 2022-09-30 | 2022-09-28 | 2.777 | 238,328,242 | -5,603,629 | 6.63% | 661,723,924 |
| 2022-09-29 | 2022-09-27 | 2.963 | 243,931,871 | -8,686,931 | 6.79% | 722,791,634 |
| 2022-09-28 | 2022-09-26 | 2.974 | 252,618,802 | +209,708 | 7.03% | 751,304,116 |
| 2022-09-27 | 2022-09-23 | 3.106 | 252,409,094 | +6,135,319 | 7.02% | 783,920,893 |
| 2022-09-26 | 2022-09-22 | 3.270 | 246,273,775 | -1,514,857 | 6.85% | 805,406,699 |
| 2022-09-23 | 2022-09-21 | 3.292 | 247,788,632 | -6,434,987 | 6.89% | 815,799,507 |
| 2022-09-22 | 2022-09-20 | 3.292 | 254,223,619 | +2,474,646 | 7.07% | 836,985,544 |
| 2022-09-21 | 2022-09-19 | 3.281 | 251,748,973 | -838,734 | 7.01% | 826,075,423 |
| 2022-09-20 | 2022-09-16 | 3.259 | 252,587,707 | -2,369,592 | 7.03% | 823,283,602 |
| 2022-09-19 | 2022-09-15 | 3.402 | 254,957,299 | +6,495,976 | 7.09% | 867,381,089 |
| 2022-09-16 | 2022-09-14 | 3.479 | 248,461,323 | -5,783,007 | 6.91% | 864,368,360 |
| 2022-09-15 | 2022-09-13 | 3.556 | 254,244,330 | -5,639,370 | 7.07% | 904,018,030 |
| 2022-09-14 | 2022-09-09 | 3.567 | 259,883,700 | +6,475,414 | 7.23% | 926,922,038 |
| 2022-09-13 | 2022-09-08 | 3.380 | 253,408,286 | -4,271,146 | 7.05% | 856,549,239 |
| 2022-09-09 | 2022-09-07 | 3.391 | 257,679,432 | -2,797,509 | 7.17% | 873,814,083 |
| 2022-09-08 | 2022-09-06 | 3.183 | 260,476,941 | -1,832,249 | 7.25% | 828,987,700 |
| 2022-09-07 | 2022-09-05 | 3.117 | 262,309,190 | -12,086,125 | 7.30% | 817,546,855 |
| 2022-09-06 | 2022-09-02 | 3.095 | 274,395,315 | -12,794,731 | 7.64% | 849,193,392 |
| 2022-09-05 | 2022-09-01 | 3.150 | 287,190,046 | +21,530,584 | 7.99% | 904,548,975 |
| 2022-09-02 | 2022-08-31 | 3.183 | 265,659,462 | +1,563,950 | 7.39% | 845,481,467 |
| 2022-09-01 | 2022-08-30 | 3.270 | 264,095,512 | +7,291,226 | 7.35% | 863,690,397 |
| 2022-08-31 | 2022-08-29 | 3.347 | 256,804,286 | -1,691,632 | 7.15% | 859,573,292 |
| 2022-08-30 | 2022-08-26 | 3.369 | 258,495,918 | -10,384,270 | 7.19% | 870,909,185 |
| 2022-08-29 | 2022-08-25 | 3.369 | 268,880,188 | -7,334,072 | 7.48% | 905,895,254 |
| 2022-08-26 | 2022-08-24 | 3.226 | 276,214,260 | -2,152,878 | 7.69% | 891,198,059 |
| 2022-08-25 | 2022-08-23 | 3.139 | 278,367,138 | -8,188,099 | 7.75% | 873,704,964 |
| 2022-08-24 | 2022-08-22 | 3.084 | 286,555,237 | -3,520,428 | 7.97% | 883,680,915 |
| 2022-08-23 | 2022-08-19 | 3.084 | 290,075,665 | +62,356 | 8.07% | 894,537,234 |
| 2022-08-22 | 2022-08-18 | 3.073 | 290,013,309 | +8,104,244 | 8.07% | 891,162,218 |
| 2022-08-19 | 2022-08-17 | 3.117 | 281,909,065 | -5,759,113 | 7.84% | 878,634,368 |
| 2022-08-18 | 2022-08-16 | 3.084 | 287,668,178 | -340,661 | 8.00% | 887,113,010 |
| 2022-08-17 | 2022-08-15 | 3.106 | 288,008,839 | -793,996 | 8.01% | 894,484,991 |
| 2022-08-16 | 2022-08-12 | 3.205 | 288,802,835 | +536,285 | 8.04% | 925,475,890 |
| 2022-08-15 | 2022-08-11 | 3.117 | 288,266,550 | +9,401,118 | 8.02% | 898,448,931 |
| 2022-08-12 | 2022-08-10 | 3.018 | 278,865,432 | -294,961 | 7.76% | 841,604,758 |
| 2022-08-11 | 2022-08-09 | 3.051 | 279,160,393 | +2,116,035 | 7.77% | 851,685,793 |
| 2022-08-10 | 2022-08-08 | 3.040 | 277,044,358 | -5,996,884 | 7.71% | 842,189,621 |
| 2022-08-09 | 2022-08-05 | 3.040 | 283,041,242 | -15,323,463 | 7.88% | 860,419,602 |
| 2022-08-08 | 2022-08-04 | 2.963 | 298,364,705 | +47,881,806 | 8.30% | 884,080,918 |
| 2022-08-05 | 2022-08-03 | 2.952 | 250,482,899 | +269,645 | 6.97% | 739,454,007 |
| 2022-08-04 | 2022-08-02 | 3.007 | 250,213,254 | -481,894 | 6.96% | 752,387,687 |
| 2022-08-03 | 2022-08-01 | 3.095 | 250,695,148 | -495,375 | 6.98% | 775,846,567 |
| 2022-08-02 | 2022-07-29 | 3.128 | 251,190,523 | +13,234,299 | 6.99% | 785,649,640 |
| 2022-08-01 | 2022-07-28 | 3.150 | 237,956,224 | +2,086,905 | 6.62% | 749,479,522 |
| 2022-07-29 | 2022-07-27 | 3.117 | 235,869,319 | -329,861 | 6.56% | 735,140,923 |
| 2022-07-28 | 2022-07-26 | 3.128 | 236,199,180 | +2,709,798 | 6.57% | 738,761,155 |
| 2022-07-27 | 2022-07-25 | 3.117 | 233,489,382 | -1,889,190 | 6.50% | 727,723,302 |
| 2022-07-26 | 2022-07-22 | 3.062 | 235,378,572 | +3,959,788 | 6.55% | 720,695,703 |
| 2022-07-25 | 2022-07-21 | 3.106 | 231,418,784 | +1,401,246 | 6.44% | 718,730,125 |
| 2022-07-22 | 2022-07-20 | 3.150 | 230,017,538 | -4,358,287 | 6.40% | 724,475,416 |
| 2022-07-21 | 2022-07-19 | 3.194 | 234,375,825 | +3,989,238 | 6.52% | 748,491,045 |
| 2022-07-20 | 2022-07-18 | 3.194 | 230,386,587 | +8,734,264 | 6.41% | 735,751,211 |
| 2022-07-19 | 2022-07-15 | 2.985 | 221,652,323 | -4,622,882 | 6.17% | 661,640,372 |
| 2022-07-18 | 2022-07-14 | 3.084 | 226,275,205 | +2,282,945 | 6.30% | 697,788,958 |
| 2022-07-15 | 2022-07-13 | 3.084 | 223,992,260 | -6,746,539 | 6.23% | 690,748,797 |
| 2022-07-14 | 2022-07-12 | 3.128 | 230,738,799 | -8,186,215 | 6.42% | 721,682,698 |
| 2022-07-13 | 2022-07-11 | 3.205 | 238,925,014 | -6,483,327 | 6.65% | 765,641,168 |
| 2022-07-12 | 2022-07-08 | 3.281 | 245,408,341 | +10,253,742 | 6.83% | 805,269,618 |
| 2022-07-11 | 2022-07-07 | 3.194 | 235,154,599 | -10,969,893 | 6.54% | 750,978,099 |
| 2022-07-08 | 2022-07-06 | 3.205 | 246,124,492 | -51,352,994 | 6.85% | 788,712,075 |
| 2022-07-07 | 2022-07-05 | 3.336 | 297,477,486 | +200,257 | 8.28% | 992,449,671 |
| 2022-07-06 | 2022-07-04 | 3.281 | 297,277,229 | -3,938,261 | 8.27% | 975,469,373 |
| 2022-07-05 | 2022-06-30 | 3.259 | 301,215,490 | +51,514,607 | 8.38% | 981,780,850 |
| 2022-07-04 | 2022-06-29 | 3.336 | 249,700,883 | +40,177,199 | 6.95% | 833,056,519 |
| 2022-06-30 | 2022-06-28 | 3.530 | 209,523,684 | -63,520,853 | 5.83% | 739,610,507 |
| 2022-06-29 | 2022-06-27 | 3.440 | 273,044,537 | -6,981,744 | 7.60% | 939,280,315 |
| 2022-06-28 | 2022-06-24 | 3.305 | 280,026,281 | -28,881,794 | 7.98% | 925,521,315 |
| 2022-06-27 | 2022-06-23 | 3.350 | 308,908,075 | -38,078,597 | 8.81% | 1,034,870,072 |
| 2022-06-24 | 2022-06-22 | 3.384 | 346,986,672 | -20,091,055 | 9.89% | 1,174,139,210 |
| 2022-06-23 | 2022-06-21 | 3.507 | 367,077,727 | -8,626,654 | 10.46% | 1,287,516,876 |
| 2022-06-22 | 2022-06-20 | 3.418 | 375,704,381 | -13,834,509 | 10.71% | 1,283,985,577 |
| 2022-06-21 | 2022-06-17 | 3.519 | 389,538,890 | +8,452,887 | 11.10% | 1,370,678,063 |
| 2022-06-20 | 2022-06-16 | 3.631 | 381,086,003 | -710,703 | 10.86% | 1,383,776,090 |
| 2022-06-17 | 2022-06-15 | 3.699 | 381,796,706 | -16,749,582 | 10.88% | 1,412,109,508 |
| 2022-06-16 | 2022-06-14 | 3.631 | 398,546,288 | +1,596,949 | 11.36% | 1,447,176,805 |
| 2022-06-15 | 2022-06-13 | 3.789 | 396,949,339 | +372,276 | 11.31% | 1,503,852,653 |
| 2022-06-14 | 2022-06-10 | 3.890 | 396,577,063 | -26,586,288 | 11.30% | 1,542,566,847 |
| 2022-06-13 | 2022-06-09 | 4.103 | 423,163,351 | +17,484,620 | 12.06% | 1,736,365,764 |
| 2022-06-10 | 2022-06-08 | 4.148 | 405,678,731 | +243,431 | 11.56% | 1,682,863,564 |
| 2022-06-09 | 2022-06-07 | 4.092 | 405,435,300 | -8,611,105 | 11.56% | 1,659,064,401 |
| 2022-06-08 | 2022-06-06 | 4.103 | 414,046,405 | -2,677,239 | 11.80% | 1,698,956,209 |
| 2022-06-07 | 2022-06-02 | 3.980 | 416,723,644 | +2,521,929 | 11.88% | 1,658,409,231 |
| 2022-06-06 | 2022-06-01 | 4.013 | 414,201,715 | -555,956 | 11.81% | 1,662,342,128 |
| 2022-06-02 | 2022-05-31 | 4.025 | 414,757,671 | +386,398 | 11.82% | 1,669,236,052 |
| 2022-06-01 | 2022-05-30 | 3.923 | 414,371,273 | +2,477,090 | 11.81% | 1,625,756,012 |
| 2022-05-31 | 2022-05-27 | 3.878 | 411,894,183 | +3,523,605 | 11.74% | 1,597,515,409 |
| 2022-05-30 | 2022-05-26 | 3.867 | 408,370,578 | +96,268 | 11.64% | 1,579,258,378 |
| 2022-05-27 | 2022-05-25 | 3.867 | 408,274,310 | +1,897,863 | 11.64% | 1,578,886,089 |
| 2022-05-26 | 2022-05-24 | 3.867 | 406,376,447 | +8,096,386 | 11.58% | 1,571,546,638 |
| 2022-05-25 | 2022-05-23 | 4.025 | 398,280,061 | +8,218,646 | 11.35% | 1,602,920,170 |
| 2022-05-24 | 2022-05-20 | 3.923 | 390,061,415 | -6,949,440 | 11.12% | 1,530,378,026 |
| 2022-05-23 | 2022-05-19 | 3.665 | 397,010,855 | +4,108,701 | 11.32% | 1,454,990,922 |
| 2022-05-20 | 2022-05-18 | 3.676 | 392,902,154 | -9,219,127 | 11.20% | 1,444,350,063 |
| 2022-05-19 | 2022-05-17 | 3.665 | 402,121,281 | -8,515,938 | 11.46% | 1,473,719,940 |
| 2022-05-18 | 2022-05-16 | 3.519 | 410,637,219 | +4,418,500 | 11.70% | 1,444,917,163 |
| 2022-05-17 | 2022-05-13 | 3.418 | 406,218,719 | +4,296,699 | 11.58% | 1,388,269,614 |
| 2022-05-16 | 2022-05-12 | 3.328 | 401,922,020 | -1,380,889 | 11.46% | 1,337,438,478 |
| 2022-05-13 | 2022-05-11 | 3.485 | 403,302,909 | +14,290,325 | 11.50% | 1,405,508,093 |
| 2022-05-12 | 2022-05-10 | 3.429 | 389,012,584 | +8,945,307 | 11.09% | 1,333,840,168 |
| 2022-05-11 | 2022-05-06 | 3.575 | 380,067,277 | +2,913,181 | 10.83% | 1,358,713,535 |
| 2022-05-10 | 2022-05-05 | 3.923 | 377,154,096 | +689,476 | 10.75% | 1,479,737,084 |
| 2022-05-06 | 2022-05-04 | 3.957 | 376,464,620 | +4,076,388 | 10.73% | 1,489,728,524 |
| 2022-05-05 | 2022-05-03 | 4.081 | 372,388,232 | -9,699,364 | 10.61% | 1,519,647,554 |
| 2022-05-04 | 2022-04-29 | 4.216 | 382,087,596 | -15,792,497 | 10.89% | 1,610,773,622 |
| 2022-05-03 | 2022-04-28 | 4.216 | 397,880,093 | +8,391,042 | 11.34% | 1,677,350,339 |
| 2022-04-29 | 2022-04-27 | 4.103 | 389,489,051 | +1,821,924 | 11.10% | 1,598,190,042 |
| 2022-04-28 | 2022-04-26 | 3.833 | 387,667,127 | +5,446,959 | 11.05% | 1,486,119,241 |
| 2022-04-27 | 2022-04-25 | 4.081 | 382,220,168 | -7,042,824 | 10.89% | 1,559,769,868 |
| 2022-04-26 | 2022-04-22 | 4.733 | 389,262,992 | +6,206,799 | 11.10% | 1,842,321,900 |
| 2022-04-25 | 2022-04-21 | 4.789 | 383,056,193 | -1,879,395 | 10.92% | 1,834,477,500 |
| 2022-04-22 | 2022-04-20 | 4.969 | 384,935,588 | -9,585,018 | 10.97% | 1,912,716,639 |
| 2022-04-21 | 2022-04-19 | 5.317 | 394,520,606 | -5,754,799 | 11.25% | 2,097,834,071 |
| 2022-04-20 | 2022-04-14 | 5.385 | 400,275,405 | +10,213,571 | 11.41% | 2,155,433,961 |
| 2022-04-19 | 2022-04-13 | 5.183 | 390,061,834 | -2,795,780 | 11.12% | 2,021,504,377 |
| 2022-04-14 | 2022-04-12 | 4.901 | 392,857,614 | -347,327 | 11.20% | 1,925,581,772 |
| 2022-04-13 | 2022-04-11 | 4.857 | 393,204,941 | -1,801,698 | 11.21% | 1,909,602,680 |
| 2022-04-12 | 2022-04-08 | 5.194 | 395,006,639 | +864,667 | 11.26% | 2,051,571,573 |
| 2022-04-11 | 2022-04-07 | 5.149 | 394,141,972 | -9,329,296 | 11.23% | 2,029,357,054 |
| 2022-04-08 | 2022-04-06 | 5.284 | 403,471,268 | -3,436,248 | 11.50% | 2,131,821,183 |
| 2022-04-07 | 2022-04-04 | 5.329 | 406,907,516 | -544,824 | 11.60% | 2,168,274,966 |
| 2022-04-06 | 2022-04-01 | 5.227 | 407,452,340 | +7,756,473 | 11.61% | 2,129,953,251 |
| 2022-04-04 | 2022-03-31 | 5.171 | 399,695,867 | +10,003,622 | 11.39% | 2,066,939,627 |
| 2022-04-01 | 2022-03-30 | 5.295 | 389,692,245 | +2,609,203 | 11.11% | 2,063,397,845 |
| 2022-03-31 | 2022-03-29 | 5.430 | 387,083,042 | +1,824,553 | 11.03% | 2,101,800,923 |
| 2022-03-30 | 2022-03-28 | 5.407 | 385,258,489 | +1,117,023 | 10.98% | 2,083,231,797 |
| 2022-03-29 | 2022-03-25 | 5.317 | 384,141,466 | -3,876,615 | 10.95% | 2,042,643,764 |
| 2022-03-28 | 2022-03-24 | 5.509 | 388,018,081 | +12,015,176 | 11.06% | 2,137,412,504 |
| 2022-03-25 | 2022-03-23 | 5.329 | 376,002,905 | -9,967,814 | 10.72% | 2,003,594,562 |
| 2022-03-24 | 2022-03-22 | 5.452 | 385,970,719 | +10,527,902 | 11.00% | 2,104,439,282 |
| 2022-03-23 | 2022-03-21 | 5.261 | 375,442,817 | -5,904,544 | 10.70% | 1,975,285,861 |
| 2022-03-22 | 2022-03-18 | 5.261 | 381,347,361 | -11,409,891 | 10.87% | 2,006,350,944 |
| 2022-03-21 | 2022-03-17 | 5.059 | 392,757,252 | +13,524,131 | 11.20% | 1,986,904,662 |
| 2022-03-18 | 2022-03-16 | 4.733 | 379,233,121 | -10,436,791 | 10.81% | 1,794,852,062 |
| 2022-03-17 | 2022-03-15 | 4.362 | 389,669,912 | +11,181,639 | 11.11% | 1,699,686,799 |
| 2022-03-16 | 2022-03-14 | 4.913 | 378,488,273 | -6,170,963 | 10.79% | 1,859,405,740 |
| 2022-03-15 | 2022-03-11 | 5.531 | 384,659,236 | -10,497,967 | 10.96% | 2,127,558,791 |
| 2022-03-14 | 2022-03-10 | 5.531 | 395,157,203 | -8,360,648 | 11.26% | 2,185,623,280 |
| 2022-03-11 | 2022-03-09 | 5.632 | 403,517,851 | -2,698,200 | 11.50% | 2,272,693,031 |
| 2022-03-10 | 2022-03-08 | 5.936 | 406,216,051 | +11,749,559 | 11.58% | 2,411,189,283 |
| 2022-03-09 | 2022-03-07 | 6.554 | 394,466,492 | -18,482,600 | 11.24% | 2,585,347,795 |
| 2022-03-08 | 2022-03-04 | 6.464 | 412,949,092 | -2,862,109 | 11.77% | 2,669,344,721 |
| 2022-03-07 | 2022-03-03 | 6.442 | 415,811,201 | -10,835,037 | 11.85% | 2,678,496,655 |
| 2022-03-04 | 2022-03-02 | 6.340 | 426,646,238 | +3,820,442 | 12.16% | 2,705,124,930 |
| 2022-03-03 | 2022-03-01 | 5.992 | 422,825,796 | +7,258,472 | 12.05% | 2,533,547,123 |
| 2022-03-02 | 2022-02-28 | 6.082 | 415,567,324 | +2,122,135 | 11.85% | 2,527,428,970 |
| 2022-03-01 | 2022-02-25 | 5.992 | 413,445,189 | +25,906,315 | 11.78% | 2,477,339,082 |
| 2022-02-28 | 2022-02-24 | 6.048 | 387,538,874 | +5,076,746 | 11.05% | 2,343,893,372 |
| 2022-02-25 | 2022-02-23 | 6.014 | 382,462,128 | -1,485,906 | 10.90% | 2,300,289,629 |
| 2022-02-24 | 2022-02-22 | 6.161 | 383,948,034 | -130,127 | 10.94% | 2,365,338,544 |
| 2022-02-23 | 2022-02-21 | 5.992 | 384,078,161 | +8,207,101 | 10.95% | 2,301,373,589 |
| 2022-02-22 | 2022-02-18 | 6.037 | 375,871,060 | -4,163,839 | 10.71% | 2,269,099,169 |
| 2022-02-21 | 2022-02-17 | 6.093 | 380,034,899 | +2,113,467 | 10.83% | 2,315,597,484 |
| 2022-02-18 | 2022-02-16 | 5.790 | 377,921,432 | +451,403 | 10.77% | 2,188,008,742 |
| 2022-02-17 | 2022-02-15 | 5.700 | 377,470,029 | +7,433,081 | 10.76% | 2,151,447,417 |
| 2022-02-16 | 2022-02-14 | 5.902 | 370,036,948 | -10,778,634 | 10.55% | 2,183,960,081 |
| 2022-02-15 | 2022-02-11 | 5.868 | 380,815,582 | -6,437,515 | 10.85% | 2,234,732,348 |
| 2022-02-14 | 2022-02-10 | 5.835 | 387,253,097 | +19,342,619 | 11.04% | 2,259,449,088 |
| 2022-02-11 | 2022-02-09 | 5.598 | 367,910,478 | +5,923,820 | 10.49% | 2,059,737,148 |
| 2022-02-10 | 2022-02-08 | 5.126 | 361,986,658 | +3,474,892 | 10.32% | 1,855,657,019 |
| 2022-02-09 | 2022-02-07 | 4.890 | 358,511,766 | -1,186,304 | 10.22% | 1,753,206,098 |
| 2022-02-08 | 2022-02-04 | 4.778 | 359,698,070 | +481,460 | 10.25% | 1,718,570,449 |
| 2022-02-07 | 2022-01-31 | 4.620 | 359,216,610 | -558,067 | 10.24% | 1,659,734,166 |
| 2022-02-04 | 2022-01-27 | 4.935 | 359,774,677 | -112,256 | 10.26% | 1,775,560,253 |
| 2022-01-28 | 2022-01-26 | 4.958 | 359,886,933 | +1,713,770 | 10.26% | 1,784,205,895 |
| 2022-01-27 | 2022-01-25 | 4.812 | 358,173,163 | -2,422,537 | 10.21% | 1,723,364,384 |
| 2022-01-26 | 2022-01-24 | 5.025 | 360,595,700 | -10,880,929 | 10.28% | 1,812,042,456 |
| 2022-01-25 | 2022-01-21 | 5.261 | 371,476,629 | +11,960,050 | 10.59% | 1,954,418,888 |
| 2022-01-24 | 2022-01-20 | 5.171 | 359,516,579 | +6,848,581 | 10.25% | 1,859,161,240 |
| 2022-01-21 | 2022-01-19 | 5.149 | 352,667,998 | -4,458,926 | 10.05% | 1,815,815,976 |
| 2022-01-20 | 2022-01-18 | 5.059 | 357,126,924 | +2,064,956 | 10.18% | 1,806,655,757 |
| 2022-01-19 | 2022-01-17 | 5.014 | 355,061,968 | +5,767,193 | 10.12% | 1,780,243,123 |
| 2022-01-18 | 2022-01-14 | 5.138 | 349,294,775 | -12,669,031 | 9.96% | 1,794,521,193 |
| 2022-01-17 | 2022-01-13 | 5.464 | 361,963,806 | +13,465,134 | 10.32% | 1,977,614,864 |
| 2022-01-14 | 2022-01-12 | 5.396 | 348,498,672 | +9,812,177 | 9.93% | 1,880,540,397 |
| 2022-01-13 | 2022-01-11 | 5.385 | 338,686,495 | +10,834,816 | 9.65% | 1,823,785,235 |
| 2022-01-12 | 2022-01-10 | 5.104 | 327,851,679 | +6,480,546 | 9.35% | 1,673,299,061 |
| 2022-01-11 | 2022-01-07 | 4.935 | 321,371,133 | +3,396,626 | 9.16% | 1,586,031,054 |
| 2022-01-10 | 2022-01-06 | 4.677 | 317,974,507 | -7,941,638 | 9.06% | 1,487,051,247 |
| 2022-01-07 | 2022-01-05 | 4.643 | 325,916,145 | +3,974,733 | 9.29% | 1,513,199,638 |
| 2022-01-06 | 2022-01-04 | 4.823 | 321,941,412 | -6,694,389 | 9.18% | 1,552,653,115 |
| 2022-01-05 | 2022-01-03 | 4.958 | 328,635,801 | +4,998,125 | 9.37% | 1,629,272,640 |
| 2022-01-04 | 2021-12-31 | 4.845 | 323,637,676 | -1,870,175 | 9.22% | 1,568,110,440 |
| 2022-01-03 | 2021-12-29 | 4.800 | 325,507,851 | -7,380,288 | 9.28% | 1,562,534,608 |
| 2021-12-30 | 2021-12-28 | 4.946 | 332,888,139 | -873,263 | 9.49% | 1,646,612,091 |
| 2021-12-29 | 2021-12-24 | 5.081 | 333,761,402 | +2,323,194 | 9.51% | 1,695,957,044 |
| 2021-12-28 | 2021-12-22 | 4.767 | 331,438,208 | -1,122,169 | 9.45% | 1,579,824,087 |
| 2021-12-23 | 2021-12-21 | 4.688 | 332,560,377 | +2,373,616 | 9.48% | 1,559,002,678 |
| 2021-12-22 | 2021-12-20 | 4.620 | 330,186,761 | -11,358,438 | 9.41% | 1,525,603,865 |
| 2021-12-21 | 2021-12-17 | 4.767 | 341,545,199 | +3,474,657 | 9.74% | 1,627,999,787 |
| 2021-12-20 | 2021-12-16 | 4.699 | 338,070,542 | +2,723,853 | 9.64% | 1,588,634,223 |
| 2021-12-17 | 2021-12-15 | 4.486 | 335,346,689 | +2,781,068 | 9.56% | 1,504,205,668 |
| 2021-12-16 | 2021-12-14 | 4.553 | 332,565,621 | -12,677,231 | 9.48% | 1,514,163,167 |
| 2021-12-15 | 2021-12-13 | 4.789 | 345,242,852 | -6,031,850 | 9.84% | 1,653,387,298 |
| 2021-12-14 | 2021-12-10 | 4.823 | 351,274,702 | -1,680,427 | 10.01% | 1,694,121,166 |
| 2021-12-13 | 2021-12-09 | 4.767 | 352,955,129 | -879,722 | 10.06% | 1,682,386,040 |
| 2021-12-10 | 2021-12-08 | 4.890 | 353,834,851 | -8,556,127 | 10.09% | 1,730,334,894 |
| 2021-12-09 | 2021-12-07 | 4.789 | 362,390,978 | -23,036,751 | 10.33% | 1,735,510,631 |
| 2021-12-08 | 2021-12-06 | 4.530 | 385,427,729 | -2,247,986 | 10.99% | 1,746,177,165 |
| 2021-12-07 | 2021-12-03 | 4.351 | 387,675,715 | -5,843,529 | 11.05% | 1,686,630,167 |
| 2021-12-06 | 2021-12-02 | 4.204 | 393,519,244 | +12,031,345 | 11.22% | 1,654,542,319 |
| 2021-12-03 | 2021-12-01 | 4.339 | 381,487,899 | +1,870,563 | 10.87% | 1,655,420,669 |
| 2021-12-02 | 2021-11-30 | 4.306 | 379,617,336 | -19,480,551 | 10.82% | 1,634,500,709 |
| 2021-12-01 | 2021-11-29 | 4.272 | 399,097,887 | +15,388,635 | 11.38% | 1,704,917,338 |
| 2021-11-30 | 2021-11-26 | 4.362 | 383,709,252 | -9,372,481 | 10.94% | 1,673,687,216 |
| 2021-11-29 | 2021-11-25 | 4.542 | 393,081,733 | +4,454,416 | 11.20% | 1,785,272,558 |
| 2021-11-26 | 2021-11-24 | 4.497 | 388,627,317 | -9,560,968 | 11.08% | 1,747,566,126 |
| 2021-11-25 | 2021-11-23 | 4.486 | 398,188,285 | +13,208,092 | 11.35% | 1,786,083,163 |
| 2021-11-24 | 2021-11-22 | 4.486 | 384,980,193 | -21,915,899 | 10.97% | 1,726,837,948 |
| 2021-11-23 | 2021-11-19 | 4.575 | 406,896,092 | -752,800 | 11.60% | 1,861,736,572 |
| 2021-11-22 | 2021-11-18 | 4.497 | 407,648,892 | +9,990,098 | 11.62% | 1,833,101,699 |
| 2021-11-19 | 2021-11-17 | 4.508 | 397,658,794 | +3,122,168 | 11.33% | 1,792,649,011 |
| 2021-11-18 | 2021-11-16 | 4.530 | 394,536,626 | +4,615,428 | 11.25% | 1,787,444,948 |
| 2021-11-17 | 2021-11-15 | 4.609 | 389,921,198 | -686,694 | 11.11% | 1,797,219,016 |
| 2021-11-16 | 2021-11-12 | 4.699 | 390,607,892 | -9,278,103 | 11.13% | 1,835,513,562 |
| 2021-11-15 | 2021-11-11 | 4.755 | 399,885,995 | -9,819,399 | 11.40% | 1,901,589,909 |
| 2021-11-12 | 2021-11-10 | 4.497 | 409,705,394 | +1,906,839 | 11.68% | 1,842,349,307 |
| 2021-11-11 | 2021-11-09 | 4.665 | 407,798,555 | -2,751,822 | 11.62% | 1,902,541,249 |
| 2021-11-10 | 2021-11-08 | 4.665 | 410,550,377 | +5,587,112 | 11.70% | 1,915,379,585 |
| 2021-11-09 | 2021-11-05 | 4.620 | 404,963,265 | -13,017,875 | 11.54% | 1,871,103,251 |
| 2021-11-08 | 2021-11-04 | 4.991 | 417,981,140 | -2,960,097 | 11.91% | 2,086,315,375 |
| 2021-11-05 | 2021-11-03 | 4.980 | 420,941,237 | -8,289,292 | 12.00% | 2,096,358,248 |
| 2021-11-04 | 2021-11-02 | 4.980 | 429,230,529 | +11,222,958 | 12.23% | 2,137,640,318 |
| 2021-11-03 | 2021-11-01 | 5.149 | 418,007,571 | +3,184,512 | 11.91% | 2,152,236,182 |
| 2021-11-02 | 2021-10-29 | 5.227 | 414,823,059 | +21,572,696 | 11.82% | 2,168,483,615 |
| 2021-11-01 | 2021-10-28 | 5.306 | 393,250,363 | -6,142,638 | 11.21% | 2,086,658,761 |
| 2021-10-29 | 2021-10-27 | 5.621 | 399,393,001 | -17,355,068 | 11.38% | 2,244,971,110 |
| 2021-10-28 | 2021-10-26 | 6.059 | 416,748,069 | +4,106,357 | 11.88% | 2,525,240,022 |
| 2021-10-27 | 2021-10-25 | 6.116 | 412,641,712 | -779,100 | 11.76% | 2,523,552,409 |
| 2021-10-26 | 2021-10-22 | 6.104 | 413,420,812 | -3,885,383 | 11.78% | 2,523,669,433 |
| 2021-10-25 | 2021-10-21 | 6.284 | 417,306,195 | -3,427,258 | 11.89% | 2,622,448,342 |
| 2021-10-22 | 2021-10-20 | 6.307 | 420,733,453 | +5,722,036 | 11.99% | 2,653,445,721 |
| 2021-10-21 | 2021-10-19 | 6.520 | 415,011,417 | +2,791,714 | 11.83% | 2,706,003,414 |
| 2021-10-20 | 2021-10-18 | 6.532 | 412,219,703 | +18,767,925 | 11.75% | 2,692,434,710 |
| 2021-10-19 | 2021-10-15 | 6.093 | 393,451,778 | +4,085,796 | 11.21% | 2,397,348,111 |
| 2021-10-18 | 2021-10-12 | 5.958 | 389,365,982 | +8,114,358 | 11.10% | 2,319,926,242 |
| 2021-10-15 | 2021-10-11 | 5.981 | 381,251,624 | -14,337,159 | 10.87% | 2,280,151,149 |
| 2021-10-12 | 2021-10-08 | 6.262 | 395,588,783 | -1,898,777 | 11.28% | 2,477,076,767 |
| 2021-10-11 | 2021-10-07 | 6.554 | 397,487,560 | -8,231,429 | 11.33% | 2,605,147,985 |
| 2021-10-08 | 2021-10-06 | 6.509 | 405,718,989 | +4,674,949 | 11.56% | 2,640,852,837 |
| 2021-10-07 | 2021-10-05 | 6.801 | 401,044,040 | -10,222,586 | 11.43% | 2,727,644,352 |
| 2021-10-06 | 2021-10-04 | 6.397 | 411,266,626 | -323,802 | 11.72% | 2,630,728,543 |
| 2021-10-05 | 2021-09-30 | 6.621 | 411,590,428 | +14,525,782 | 11.73% | 2,725,341,085 |
| 2021-10-04 | 2021-09-29 | 6.487 | 397,064,646 | -11,321,285 | 11.32% | 2,575,593,589 |
| 2021-09-30 | 2021-09-28 | 6.779 | 408,385,931 | -27,699,448 | 11.64% | 2,768,397,106 |
| 2021-09-29 | 2021-09-27 | 6.340 | 436,085,379 | -2,831,403 | 12.43% | 2,764,973,238 |
| 2021-09-28 | 2021-09-24 | 6.768 | 438,916,782 | +14,284,629 | 12.51% | 2,970,427,658 |
| 2021-09-27 | 2021-09-23 | 7.037 | 424,632,153 | +31,042,819 | 12.10% | 2,988,322,819 |
| 2021-09-24 | 2021-09-21 | 7.363 | 393,589,334 | +9,657,645 | 11.22% | 2,898,177,117 |
| 2021-09-23 | 2021-09-20 | 7.161 | 383,931,689 | +9,985,758 | 10.94% | 2,749,373,194 |
| 2021-09-21 | 2021-09-17 | 7.420 | 373,945,931 | -7,320,789 | 10.66% | 2,774,553,157 |
| 2021-09-20 | 2021-09-16 | 7.521 | 381,266,720 | +3,150,364 | 10.87% | 2,867,446,464 |
| 2021-09-17 | 2021-09-15 | 7.588 | 378,116,356 | +8,318,782 | 10.78% | 2,869,257,589 |
| 2021-09-16 | 2021-09-14 | 7.622 | 369,797,574 | -43,830,234 | 10.54% | 2,818,603,935 |
| 2021-09-15 | 2021-09-13 | 8.105 | 413,627,808 | +19,864,787 | 11.79% | 3,352,627,442 |
| 2021-09-14 | 2021-09-10 | 7.498 | 393,763,021 | +20,292,835 | 11.22% | 2,952,575,859 |
| 2021-09-13 | 2021-09-09 | 7.566 | 373,470,186 | +13,666,360 | 10.65% | 2,825,604,050 |
| 2021-09-10 | 2021-09-08 | 7.195 | 359,803,826 | +19,432,698 | 10.26% | 2,588,725,808 |
| 2021-09-09 | 2021-09-07 | 6.925 | 340,371,128 | +2,412,354 | 9.70% | 2,357,076,773 |
| 2021-09-08 | 2021-09-06 | 6.700 | 337,958,774 | +19,634,677 | 9.63% | 2,264,385,097 |
| 2021-09-07 | 2021-09-03 | 6.352 | 318,324,097 | -2,871,972 | 9.07% | 2,021,893,452 |
| 2021-09-06 | 2021-09-02 | 6.273 | 321,196,069 | -386,885 | 9.16% | 2,014,859,293 |
| 2021-09-03 | 2021-09-01 | 5.992 | 321,582,954 | -17,618,208 | 9.17% | 1,926,906,011 |
| 2021-09-02 | 2021-08-31 | 6.340 | 339,201,162 | +23,804,008 | 9.67% | 2,150,684,661 |
| 2021-09-01 | 2021-08-30 | 6.149 | 315,397,154 | +9,757,187 | 8.99% | 1,939,480,416 |
| 2021-08-31 | 2021-08-27 | 5.846 | 305,639,967 | +40,526,042 | 8.71% | 1,786,708,856 |
| 2021-08-30 | 2021-08-26 | 5.722 | 265,113,925 | +12,672,897 | 7.56% | 1,517,017,616 |
| 2021-08-27 | 2021-08-25 | 5.452 | 252,441,028 | +15,946,868 | 7.20% | 1,376,391,497 |
| 2021-08-26 | 2021-08-24 | 5.104 | 236,494,160 | +8,646,908 | 6.74% | 1,207,025,863 |
| 2021-08-25 | 2021-08-23 | 5.025 | 227,847,252 | -5,499,985 | 6.49% | 1,144,963,443 |
| 2021-08-24 | 2021-08-20 | 4.890 | 233,347,237 | -9,732,758 | 6.65% | 1,141,122,378 |
| 2021-08-23 | 2021-08-19 | 4.946 | 243,079,995 | -8,171,706 | 6.93% | 1,202,381,256 |
| 2021-08-20 | 2021-08-18 | 5.149 | 251,251,701 | +6,079,588 | 7.16% | 1,293,644,037 |
| 2021-08-19 | 2021-08-17 | 5.160 | 245,172,113 | +964,265 | 6.99% | 1,265,097,676 |
| 2021-08-18 | 2021-08-16 | 5.430 | 244,207,848 | +1,808,945 | 6.96% | 1,326,010,764 |
| 2021-08-17 | 2021-08-13 | 5.688 | 242,398,903 | -3,433,572 | 6.91% | 1,378,864,115 |
| 2021-08-16 | 2021-08-12 | 5.643 | 245,832,475 | +46,362,105 | 7.01% | 1,387,341,166 |
| 2021-08-13 | 2021-08-11 | 5.509 | 199,470,370 | +90,020 | 5.69% | 1,098,790,195 |
| 2021-08-12 | 2021-08-10 | 5.329 | 199,380,350 | +1,761,266 | 5.68% | 1,062,431,645 |
| 2021-08-11 | 2021-08-09 | 5.239 | 197,619,084 | +2,081,496 | 5.63% | 1,035,273,508 |
| 2021-08-10 | 2021-08-06 | 5.250 | 195,537,588 | +4,867,409 | 5.57% | 1,026,567,324 |
| 2021-08-09 | 2021-08-05 | 5.014 | 190,670,179 | -324,767 | 5.43% | 956,000,095 |
| 2021-08-06 | 2021-08-04 | 5.126 | 190,994,946 | -127,113 | 5.44% | 979,099,932 |
| 2021-08-05 | 2021-08-03 | 5.036 | 191,122,059 | +275,753 | 5.45% | 962,562,929 |
| 2021-08-04 | 2021-08-02 | 5.385 | 190,846,306 | +246,123 | 5.44% | 1,027,683,950 |
| 2021-08-03 | 2021-07-30 | 5.329 | 190,600,183 | -439,699 | 5.43% | 1,015,645,052 |
| 2021-08-02 | 2021-07-29 | 5.205 | 191,039,882 | -82,805 | 5.45% | 994,363,867 |
| 2021-07-30 | 2021-07-28 | 4.935 | 191,122,687 | +674,594 | 5.45% | 943,228,827 |
| 2021-07-29 | 2021-07-27 | 4.980 | 190,448,093 | -42,208 | 5.43% | 948,463,575 |
| 2021-07-28 | 2021-07-26 | 5.396 | 190,490,301 | +23,127 | 5.43% | 1,027,908,382 |
| 2021-07-27 | 2021-07-23 | 5.441 | 190,467,174 | +1,579,802 | 5.43% | 1,036,348,450 |
| 2021-07-26 | 2021-07-22 | 5.632 | 188,887,372 | -638,681 | 5.38% | 1,063,851,358 |
| 2021-07-23 | 2021-07-21 | 5.284 | 189,526,053 | -1,378,768 | 5.40% | 1,001,398,827 |
| 2021-07-22 | 2021-07-20 | 5.126 | 190,904,821 | +673,359 | 5.44% | 978,637,923 |
| 2021-07-21 | 2021-07-19 | 5.430 | 190,231,462 | +499,526 | 5.42% | 1,032,927,354 |
| 2021-07-20 | 2021-07-16 | 5.261 | 189,731,936 | -5,394,099 | 5.41% | 998,220,751 |
| 2021-07-19 | 2021-07-15 | 5.115 | 195,126,035 | -7,790,487 | 5.56% | 998,083,598 |
| 2021-07-16 | 2021-07-14 | 5.104 | 202,916,522 | -1,565,575 | 5.78% | 1,035,651,325 |
| 2021-07-15 | 2021-07-13 | 5.306 | 204,482,097 | -213,481 | 5.83% | 1,085,019,619 |
| 2021-07-14 | 2021-07-12 | 5.261 | 204,695,578 | +240,612 | 5.83% | 1,076,947,708 |
| 2021-07-13 | 2021-07-09 | 5.250 | 204,454,966 | +7,577 | 5.83% | 1,073,383,330 |
| 2021-07-12 | 2021-07-08 | 4.958 | 204,447,389 | +1,103,918 | 5.83% | 1,013,585,666 |
| 2021-07-09 | 2021-07-07 | 5.250 | 203,343,471 | -61,466 | 5.80% | 1,067,548,010 |
| 2021-07-08 | 2021-07-06 | 5.227 | 203,404,937 | -602,913 | 5.80% | 1,063,297,383 |
| 2021-07-07 | 2021-07-05 | 5.351 | 204,007,850 | +7,040,083 | 5.82% | 1,091,676,933 |
| 2021-07-06 | 2021-07-02 | 5.070 | 196,967,767 | -264,368 | 5.61% | 998,647,009 |
| 2021-07-05 | 2021-06-30 | 5.205 | 197,232,135 | -33,802 | 5.62% | 1,026,594,585 |
| 2021-07-02 | 2021-06-29 | 5.025 | 197,265,937 | -126,758 | 5.62% | 991,288,174 |
| 2021-06-30 | 2021-06-28 | 5.216 | 197,392,695 | +668,113 | 5.63% | 1,029,649,373 |
| 2021-06-29 | 2021-06-25 | 5.272 | 196,724,582 | +135,727 | 5.61% | 1,037,222,135 |
| 2021-06-28 | 2021-06-24 | 4.958 | 196,588,855 | +282,145 | 5.60% | 974,625,533 |
| 2021-06-25 | 2021-06-23 | 4.924 | 196,306,710 | -1,199,084 | 5.60% | 966,606,157 |
| 2021-06-24 | 2021-06-22 | 4.542 | 197,505,794 | -753,987 | 5.63% | 897,018,723 |
| 2021-06-23 | 2021-06-21 | 4.474 | 198,259,781 | -1,787,339 | 5.65% | 887,070,213 |
| 2021-06-22 | 2021-06-18 | 4.632 | 200,047,120 | +1,209,497 | 5.70% | 926,552,051 |
| 2021-06-21 | 2021-06-17 | 4.632 | 198,837,623 | -1,277,707 | 5.67% | 920,950,061 |
| 2021-06-18 | 2021-06-16 | 4.508 | 200,115,330 | +229,943 | 5.70% | 902,121,502 |
| 2021-06-17 | 2021-06-15 | 4.879 | 199,885,387 | -249,914 | 5.70% | 975,239,037 |
| 2021-06-16 | 2021-06-11 | 5.059 | 200,135,301 | -767,383 | 5.70% | 1,012,456,831 |
| 2021-06-15 | 2021-06-10 | 4.789 | 200,902,684 | -44,345 | 5.73% | 962,134,173 |
| 2021-06-11 | 2021-06-09 | 4.823 | 200,947,029 | +96,605 | 5.73% | 969,123,632 |
| 2021-06-10 | 2021-06-08 | 4.755 | 200,850,424 | -41,808 | 5.73% | 955,110,067 |
| 2021-06-09 | 2021-06-07 | 4.901 | 200,892,232 | -364,269 | 5.73% | 984,668,252 |
| 2021-06-08 | 2021-06-04 | 4.767 | 201,256,501 | +131,658 | 5.74% | 959,303,605 |
| 2021-06-07 | 2021-06-03 | 4.901 | 201,124,843 | +44,476 | 5.73% | 985,808,389 |
| 2021-06-04 | 2021-06-02 | 5.025 | 201,080,367 | +3,053,750 | 5.73% | 1,010,456,204 |
| 2021-06-03 | 2021-06-01 | 5.070 | 198,026,617 | -494,578 | 5.64% | 1,004,015,488 |
| 2021-06-02 | 2021-05-31 | 5.160 | 198,521,195 | -835,177 | 5.66% | 1,024,377,117 |
| 2021-06-01 | 2021-05-28 | 5.149 | 199,356,372 | -2,160,309 | 5.68% | 1,026,445,516 |
| 2021-05-31 | 2021-05-27 | 4.924 | 201,516,681 | +1,030,074 | 5.74% | 992,259,840 |
| 2021-05-28 | 2021-05-26 | 4.857 | 200,486,607 | +1,405,730 | 5.71% | 973,664,678 |
| 2021-05-27 | 2021-05-25 | 4.946 | 199,080,877 | +4,682,449 | 5.67% | 984,742,142 |
| 2021-05-26 | 2021-05-24 | 4.823 | 194,398,428 | +175,777 | 5.54% | 937,541,160 |
| 2021-05-25 | 2021-05-21 | 5.081 | 194,222,651 | -9,215,408 | 5.54% | 986,912,421 |
| 2021-05-24 | 2021-05-20 | 4.857 | 203,438,059 | -1,311,645 | 5.80% | 987,998,426 |
| 2021-05-21 | 2021-05-18 | 5.205 | 204,749,704 | +2,169,559 | 5.84% | 1,065,723,582 |
| 2021-05-20 | 2021-05-17 | 5.036 | 202,580,145 | -57,872 | 5.77% | 1,020,270,181 |
| 2021-05-18 | 2021-05-14 | 4.913 | 202,638,017 | -396,349 | 5.78% | 995,503,213 |
| 2021-05-17 | 2021-05-13 | 5.059 | 203,034,366 | -21,285 | 5.79% | 1,027,122,800 |
| 2021-05-14 | 2021-05-12 | 5.486 | 203,055,651 | +2,956,791 | 5.79% | 1,113,974,385 |
| 2021-05-13 | 2021-05-11 | 5.565 | 200,098,860 | +634,171 | 5.70% | 1,113,499,729 |
| 2021-05-12 | 2021-05-10 | 5.880 | 199,464,689 | -1,890,425 | 5.69% | 1,172,756,950 |
| 2021-05-11 | 2021-05-07 | 5.340 | 201,355,114 | +1,748,692 | 5.74% | 1,075,218,124 |
| 2021-05-10 | 2021-05-06 | 5.295 | 199,606,422 | -646,322 | 5.69% | 1,056,904,433 |
| 2021-05-07 | 2021-05-05 | 5.059 | 200,252,744 | +3,856,258 | 5.71% | 1,013,050,959 |
| 2021-05-06 | 2021-05-04 | 5.003 | 196,396,486 | -1,984,538 | 5.60% | 982,503,319 |
| 2021-05-05 | 2021-05-03 | 4.587 | 198,381,024 | -19,569 | 5.65% | 909,914,515 |
| 2021-05-04 | 2021-04-30 | 4.553 | 198,400,593 | -343,089 | 5.66% | 903,313,064 |
| 2021-05-03 | 2021-04-29 | 4.800 | 198,743,682 | -1,266,423 | 5.67% | 954,028,852 |
| 2021-04-30 | 2021-04-28 | 4.508 | 200,010,105 | -10,675 | 5.70% | 901,647,147 |
| 2021-04-29 | 2021-04-27 | 4.620 | 200,020,780 | -304,218 | 5.70% | 924,181,436 |
| 2021-04-28 | 2021-04-26 | 4.587 | 200,324,998 | -773,890 | 5.71% | 918,830,943 |
| 2021-04-27 | 2021-04-23 | 4.452 | 201,098,888 | -305,998 | 5.73% | 895,251,706 |
| 2021-04-26 | 2021-04-22 | 4.407 | 201,404,886 | +444,188 | 5.74% | 887,557,241 |
| 2021-04-23 | 2021-04-21 | 4.328 | 200,960,698 | -141,174 | 5.73% | 869,785,498 |
| 2021-04-22 | 2021-04-20 | 4.384 | 201,101,872 | +2,786,343 | 5.73% | 881,700,369 |
| 2021-04-21 | 2021-04-19 | 4.351 | 198,315,529 | -346,521 | 5.65% | 862,795,736 |
| 2021-04-20 | 2021-04-16 | 4.261 | 198,662,050 | +620,801 | 5.66% | 846,436,582 |
| 2021-04-19 | 2021-04-15 | 4.407 | 198,041,249 | +852,168 | 5.64% | 872,734,262 |
| 2021-04-16 | 2021-04-14 | 4.204 | 197,189,081 | +3,478,055 | 5.62% | 829,076,809 |
| 2021-04-15 | 2021-04-13 | 4.036 | 193,711,026 | -700,453 | 5.52% | 781,788,166 |
| 2021-04-14 | 2021-04-12 | 3.912 | 194,411,479 | -1,362,430 | 5.54% | 760,573,957 |
| 2021-04-13 | 2021-04-09 | 4.171 | 195,773,909 | -98,240 | 5.58% | 816,524,131 |
| 2021-04-12 | 2021-04-08 | 4.025 | 195,872,149 | -1,073,572 | 5.58% | 788,308,151 |
| 2021-04-09 | 2021-04-07 | 3.856 | 196,945,721 | -5,916,436 | 5.61% | 759,418,149 |
| 2021-04-08 | 2021-04-01 | 3.699 | 202,862,157 | +1,156,192 | 5.78% | 750,303,961 |
| 2021-04-07 | 2021-03-31 | 3.597 | 201,705,965 | +1,486,863 | 5.75% | 725,619,629 |
| 2021-04-01 | 2021-03-30 | 3.811 | 200,219,102 | +5,026,171 | 5.71% | 763,036,846 |
| 2021-03-31 | 2021-03-29 | 3.744 | 195,192,931 | +1,741,552 | 5.56% | 730,716,007 |
| 2021-03-30 | 2021-03-26 | 3.766 | 193,451,379 | -718,621 | 5.51% | 728,545,935 |
| 2021-03-29 | 2021-03-25 | 3.665 | 194,170,000 | -1,420,280 | 5.53% | 711,606,707 |
| 2021-03-26 | 2021-03-24 | 3.474 | 195,590,280 | +291,953 | 5.58% | 679,432,082 |
| 2021-03-25 | 2021-03-23 | 3.789 | 195,298,327 | +1,321,788 | 5.57% | 739,892,672 |
| 2021-03-24 | 2021-03-22 | 4.204 | 193,976,539 | +524,764 | 5.53% | 815,569,753 |
| 2021-03-23 | 2021-03-19 | 4.058 | 193,451,775 | -1,127,005 | 5.51% | 785,091,405 |
| 2021-03-22 | 2021-03-18 | 4.261 | 194,578,780 | +2,042,400 | 5.55% | 829,039,052 |
| 2021-03-19 | 2021-03-17 | 4.339 | 192,536,380 | +801,575 | 5.49% | 835,488,370 |
| 2021-03-18 | 2021-03-16 | 4.542 | 191,734,805 | +177,905 | 5.47% | 870,808,428 |
| 2021-03-17 | 2021-03-15 | 4.677 | 191,556,900 | -106,383 | 5.46% | 895,842,028 |
| 2021-03-16 | 2021-03-12 | 4.508 | 191,663,283 | +140,773 | 5.46% | 864,019,607 |
| 2021-03-15 | 2021-03-11 | 4.744 | 191,522,510 | +518,504 | 5.46% | 908,599,677 |
| 2021-03-12 | 2021-03-10 | 4.204 | 191,004,006 | -371,867 | 5.44% | 803,071,808 |
| 2021-03-11 | 2021-03-09 | 4.092 | 191,375,873 | -312,124 | 5.45% | 783,121,001 |
| 2021-03-10 | 2021-03-08 | 3.968 | 191,687,997 | -594,023 | 5.46% | 760,693,888 |
| 2021-03-09 | 2021-03-05 | 4.025 | 192,282,020 | +910,516 | 5.48% | 773,859,298 |
| 2021-03-08 | 2021-03-04 | 4.418 | 191,371,504 | +1,429,821 | 5.45% | 845,493,207 |
| 2021-03-05 | 2021-03-03 | 4.620 | 189,941,683 | -448,577 | 5.41% | 877,611,703 |
| 2021-03-04 | 2021-03-02 | 4.081 | 190,390,260 | +498,622 | 5.43% | 776,947,465 |
| 2021-03-03 | 2021-03-01 | 4.283 | 189,891,638 | +436,472 | 5.41% | 813,338,103 |
| 2021-03-02 | 2021-02-26 | 4.407 | 189,455,166 | -1,140,286 | 5.40% | 834,896,848 |
| 2021-03-01 | 2021-02-25 | 4.654 | 190,595,452 | +1,170,070 | 5.43% | 887,060,369 |
| 2021-02-26 | 2021-02-24 | 3.980 | 189,425,382 | +445,993 | 5.40% | 753,844,440 |
| 2021-02-25 | 2021-02-23 | 4.351 | 188,979,389 | +1,445,091 | 5.39% | 822,177,728 |
| 2021-02-24 | 2021-02-22 | 4.362 | 187,534,298 | +5,368,466 | 5.35% | 817,998,929 |
| 2021-02-23 | 2021-02-19 | 3.789 | 182,165,832 | -84,144 | 5.19% | 690,139,881 |
| 2021-02-22 | 2021-02-18 | 3.721 | 182,249,976 | -2,292,929 | 5.19% | 678,165,630 |
| 2021-02-19 | 2021-02-17 | 3.654 | 184,542,905 | +390,625 | 5.26% | 674,250,095 |
| 2021-02-18 | 2021-02-16 | 3.463 | 184,152,280 | -325,250 | 5.25% | 637,629,085 |
| 2021-02-17 | 2021-02-11 | 3.080 | 184,477,530 | -149,530 | 5.26% | 568,243,322 |
| 2021-02-16 | 2021-02-09 | 3.125 | 184,627,060 | -586,285 | 5.26% | 577,006,163 |
| 2021-02-10 | 2021-02-08 | 3.035 | 185,213,345 | -1,963,282 | 5.28% | 562,181,230 |
| 2021-02-09 | 2021-02-05 | 2.822 | 187,176,627 | +597,882 | 5.34% | 528,160,162 |
| 2021-02-08 | 2021-02-04 | 2.810 | 186,578,745 | -494,471 | 5.32% | 524,375,604 |
| 2021-02-05 | 2021-02-03 | 2.878 | 187,073,216 | -794,619 | 5.33% | 538,383,672 |
| 2021-02-04 | 2021-02-02 | 2.889 | 187,867,835 | -27,231 | 5.36% | 542,782,524 |
| 2021-02-03 | 2021-02-01 | 2.732 | 187,895,066 | -50,258 | 5.36% | 513,288,994 |
| 2021-02-02 | 2021-01-29 | 2.653 | 187,945,324 | -1,035,054 | 5.36% | 498,636,230 |
| 2021-02-01 | 2021-01-28 | 2.709 | 188,980,378 | -791,680 | 5.39% | 512,004,830 |
| 2021-01-29 | 2021-01-27 | 2.766 | 189,772,058 | +560,815 | 5.41% | 524,816,737 |
| 2021-01-28 | 2021-01-26 | 2.844 | 189,211,243 | +273,975 | 5.39% | 538,155,474 |
| 2021-01-27 | 2021-01-25 | 2.934 | 188,937,268 | +36,591 | 5.39% | 554,368,367 |
| 2021-01-26 | 2021-01-22 | 2.923 | 188,900,677 | -2,281,211 | 5.38% | 552,137,398 |
| 2021-01-25 | 2021-01-21 | 3.148 | 191,181,888 | +1,707,394 | 5.45% | 601,790,157 |
| 2021-01-22 | 2021-01-20 | 2.979 | 189,474,494 | +1,435,699 | 5.40% | 564,464,888 |
| 2021-01-21 | 2021-01-19 | 2.923 | 188,038,795 | +440,834 | 5.36% | 549,618,205 |
| 2021-01-20 | 2021-01-18 | 2.979 | 187,597,961 | -2,394,204 | 5.35% | 558,874,494 |
| 2021-01-19 | 2021-01-15 | 3.035 | 189,992,165 | +671,775 | 5.42% | 576,686,464 |
| 2021-01-18 | 2021-01-14 | 3.024 | 189,320,390 | +301,758 | 5.40% | 572,519,091 |
| 2021-01-15 | 2021-01-13 | 3.103 | 189,018,632 | +600,431 | 5.39% | 586,481,072 |
| 2021-01-14 | 2021-01-12 | 3.114 | 188,418,201 | +1,116,306 | 5.37% | 586,736,255 |
| 2021-01-13 | 2021-01-11 | 3.114 | 187,301,895 | +111,691 | 5.34% | 583,260,066 |
| 2021-01-12 | 2021-01-08 | 3.406 | 187,190,204 | +1,261,772 | 5.34% | 637,626,045 |
| 2021-01-11 | 2021-01-07 | 3.451 | 185,928,432 | +839,448 | 5.30% | 641,688,837 |
| 2021-01-08 | 2021-01-06 | 3.170 | 185,088,984 | -6,365,375 | 5.28% | 586,772,811 |
| 2021-01-07 | 2021-01-05 | 3.226 | 191,454,359 | +524,601 | 5.46% | 617,714,019 |
| 2021-01-06 | 2021-01-04 | 3.283 | 190,929,758 | +293,763 | 5.44% | 626,753,511 |
| 2021-01-05 | 2020-12-31 | 3.080 | 190,635,995 | +585,242 | 5.43% | 587,213,147 |
| 2021-01-04 | 2020-12-29 | 3.035 | 190,050,753 | +166,965 | 5.42% | 576,864,298 |
| 2020-12-30 | 2020-12-28 | 3.125 | 189,883,788 | -429,647 | 5.41% | 593,434,765 |
| 2020-12-29 | 2020-12-24 | 3.047 | 190,313,435 | -747,403 | 5.42% | 579,801,108 |
| 2020-12-28 | 2020-12-22 | 2.957 | 191,060,838 | -876,888 | 5.45% | 564,894,998 |
| 2020-12-23 | 2020-12-21 | 3.170 | 191,937,726 | -178,296 | 5.47% | 608,484,830 |
| 2020-12-22 | 2020-12-18 | 3.249 | 192,116,022 | -425,194 | 5.48% | 624,168,332 |
| 2020-12-21 | 2020-12-17 | 3.260 | 192,541,216 | +156,624 | 5.49% | 627,714,283 |
| 2020-12-18 | 2020-12-16 | 3.002 | 192,384,592 | -30,244 | 5.48% | 577,459,925 |
| 2020-12-17 | 2020-12-15 | 3.035 | 192,414,836 | -28,465 | 5.48% | 584,040,039 |
| 2020-12-16 | 2020-12-14 | 3.080 | 192,443,301 | +3,156,046 | 5.49% | 592,780,164 |
| 2020-12-15 | 2020-12-11 | 3.125 | 189,287,255 | -1,403,676 | 5.40% | 591,570,449 |
| 2020-12-14 | 2020-12-10 | 3.125 | 190,690,931 | +8,597,204 | 5.44% | 595,957,291 |
| 2020-12-11 | 2020-12-09 | 3.114 | 182,093,727 | -25,881 | 5.19% | 567,041,776 |
| 2020-12-10 | 2020-12-08 | 3.159 | 182,119,608 | -370,044 | 5.19% | 575,311,863 |
| 2020-12-09 | 2020-12-07 | 3.215 | 182,489,652 | -16,355,754 | 5.20% | 586,738,489 |
| 2020-12-08 | 2020-12-04 | 3.193 | 198,845,406 | +16,192,900 | 5.67% | 634,854,503 |
| 2020-12-07 | 2020-12-03 | 3.136 | 182,652,506 | -7,575,611 | 5.21% | 572,888,548 |
| 2020-12-04 | 2020-12-02 | 3.361 | 190,228,117 | -3,636,391 | 5.42% | 639,419,976 |
| 2020-12-03 | 2020-12-01 | 3.373 | 193,864,508 | -5,342,951 | 5.53% | 653,822,504 |
| 2020-12-02 | 2020-11-30 | 3.440 | 199,207,459 | +3,805,401 | 5.68% | 685,278,844 |
| 2020-12-01 | 2020-11-27 | 3.193 | 195,402,058 | +706,286 | 5.57% | 623,860,912 |
| 2020-11-30 | 2020-11-26 | 3.193 | 194,695,772 | -455,439 | 5.55% | 621,605,950 |
| 2020-11-27 | 2020-11-25 | 3.092 | 195,151,211 | +814,521 | 5.56% | 603,315,172 |
| 2020-11-26 | 2020-11-24 | 3.159 | 194,336,690 | -608,438 | 5.54% | 613,905,358 |
| 2020-11-25 | 2020-11-23 | 2.889 | 194,945,128 | +1,742,446 | 5.56% | 563,230,042 |
| 2020-11-24 | 2020-11-20 | 2.552 | 193,202,682 | -1,019,365 | 5.51% | 493,036,771 |
| 2020-11-23 | 2020-11-19 | 2.473 | 194,222,047 | +113,859 | 5.54% | 480,354,109 |
| 2020-11-20 | 2020-11-18 | 2.518 | 194,108,188 | -578,193 | 5.53% | 488,801,102 |
| 2020-11-19 | 2020-11-17 | 2.462 | 194,686,381 | -110,301 | 5.55% | 479,313,862 |
| 2020-11-18 | 2020-11-16 | 2.473 | 194,796,682 | -3,374,062 | 5.55% | 481,775,309 |
| 2020-11-17 | 2020-11-13 | 2.327 | 198,170,744 | +16,012 | 5.65% | 461,158,468 |
| 2020-11-16 | 2020-11-12 | 2.361 | 198,154,732 | +189,097 | 5.65% | 467,804,123 |
| 2020-11-13 | 2020-11-11 | 2.372 | 197,965,635 | +484,853 | 5.64% | 469,583,215 |
| 2020-11-12 | 2020-11-10 | 2.316 | 197,480,782 | +396,730 | 5.63% | 457,332,811 |
| 2020-11-11 | 2020-11-09 | 2.248 | 197,084,052 | +22,882 | 5.62% | 443,120,437 |
| 2020-11-10 | 2020-11-06 | 2.057 | 197,061,170 | -236,446 | 5.62% | 405,408,126 |
| 2020-11-09 | 2020-11-05 | 2.012 | 197,297,616 | -33,870 | 5.62% | 397,022,547 |
| 2020-11-06 | 2020-11-04 | 1.967 | 197,331,486 | +5,337 | 5.62% | 388,217,168 |
| 2020-11-05 | 2020-11-03 | 1.956 | 197,326,149 | +88,953 | 5.62% | 385,988,345 |
| 2020-11-04 | 2020-11-02 | 1.900 | 197,237,196 | +96,069 | 5.62% | 374,727,725 |
| 2020-11-03 | 2020-10-30 | 1.900 | 197,141,127 | +2,307,688 | 5.62% | 374,545,205 |
| 2020-11-02 | 2020-10-29 | 1.866 | 194,833,439 | +86,967 | 5.55% | 363,589,964 |
| 2020-10-30 | 2020-10-28 | 1.877 | 194,746,472 | -91,107 | 5.55% | 365,616,993 |
| 2020-10-29 | 2020-10-27 | 1.934 | 194,837,579 | +114,527 | 5.55% | 376,739,775 |
| 2020-10-28 | 2020-10-23 | 2.001 | 194,723,052 | -322,060 | 5.55% | 389,652,684 |
| 2020-10-27 | 2020-10-22 | 1.967 | 195,045,112 | +329,126 | 5.56% | 383,719,104 |
| 2020-10-23 | 2020-10-21 | 1.979 | 194,715,986 | +245,510 | 5.55% | 385,260,584 |
| 2020-10-22 | 2020-10-20 | 1.945 | 194,470,476 | -113,860 | 5.54% | 378,216,161 |
| 2020-10-21 | 2020-10-19 | 1.911 | 194,584,336 | +186,801 | 5.55% | 371,875,100 |
| 2020-10-20 | 2020-10-16 | 1.922 | 194,397,535 | +1,263,130 | 5.54% | 373,703,501 |
| 2020-10-19 | 2020-10-15 | 1.855 | 193,134,405 | -481,235 | 5.51% | 358,248,097 |
| 2020-10-16 | 2020-10-14 | 1.877 | 193,615,640 | +1,862,750 | 5.52% | 363,493,969 |
| 2020-10-15 | 2020-10-12 | 1.934 | 191,752,890 | -3,242,366 | 5.47% | 370,775,191 |
| 2020-10-14 | 2020-10-09 | 1.900 | 194,995,256 | +2,667,609 | 5.56% | 370,468,300 |
| 2020-10-12 | 2020-10-08 | 1.922 | 192,327,647 | -17,252 | 5.48% | 369,724,415 |
| 2020-10-09 | 2020-10-07 | 1.889 | 192,344,899 | -99,624 | 5.48% | 363,270,605 |
| 2020-10-08 | 2020-10-06 | 1.889 | 192,444,523 | +37,360 | 5.49% | 363,458,759 |
| 2020-10-07 | 2020-10-05 | 1.810 | 192,407,163 | +92,333 | 5.48% | 348,247,024 |
| 2020-10-06 | 2020-09-30 | 1.776 | 192,314,830 | +167,198 | 5.48% | 341,593,946 |
| 2020-10-05 | 2020-09-29 | 1.787 | 192,147,632 | -72,941 | 5.48% | 343,457,072 |
| 2020-09-30 | 2020-09-28 | 1.776 | 192,220,573 | +251,851 | 5.48% | 341,426,524 |
| 2020-09-29 | 2020-09-25 | 1.765 | 191,968,722 | -540,801 | 5.47% | 338,821,085 |
| 2020-09-28 | 2020-09-24 | 1.810 | 192,509,523 | -227,831 | 5.49% | 348,432,291 |
| 2020-09-25 | 2020-09-23 | 1.889 | 192,737,354 | -166,805 | 5.49% | 364,011,812 |
| 2020-09-24 | 2020-09-22 | 1.922 | 192,904,159 | +553,287 | 5.50% | 370,832,683 |
| 2020-09-23 | 2020-09-21 | 1.979 | 192,350,872 | -122,561 | 5.48% | 380,581,023 |
| 2020-09-22 | 2020-09-18 | 2.024 | 192,473,433 | +169,010 | 5.49% | 389,478,600 |
| 2020-09-21 | 2020-09-17 | 2.024 | 192,304,423 | -676,041 | 5.48% | 389,136,600 |
| 2020-09-18 | 2020-09-16 | 2.035 | 192,980,464 | -304,726 | 5.50% | 392,674,070 |
| 2020-09-17 | 2020-09-15 | 2.069 | 193,285,190 | +104,964 | 5.51% | 399,812,809 |
| 2020-09-16 | 2020-09-14 | 2.035 | 193,180,226 | +63,552 | 5.51% | 393,080,543 |
| 2020-09-15 | 2020-09-11 | 2.035 | 193,116,674 | +97,848 | 5.50% | 392,951,228 |
| 2020-09-14 | 2020-09-10 | 2.035 | 193,018,826 | +92,511 | 5.50% | 392,752,128 |
| 2020-09-11 | 2020-09-09 | 2.102 | 192,926,315 | +1,015,556 | 5.50% | 405,577,056 |
| 2020-09-10 | 2020-09-08 | 2.125 | 191,910,759 | -88,952 | 5.47% | 407,757,004 |
| 2020-09-09 | 2020-09-07 | 2.125 | 191,999,711 | -387,835 | 5.47% | 407,946,002 |
| 2020-09-08 | 2020-09-04 | 2.136 | 192,387,546 | -138,766 | 5.48% | 410,932,848 |
| 2020-09-07 | 2020-09-03 | 2.125 | 192,526,312 | -634,673 | 5.49% | 409,064,883 |
| 2020-09-04 | 2020-09-02 | 2.170 | 193,160,985 | -289,017 | 5.51% | 419,099,384 |
| 2020-09-03 | 2020-09-01 | 2.203 | 193,450,002 | -55,150 | 5.51% | 426,250,707 |
| 2020-09-02 | 2020-08-31 | 2.136 | 193,505,152 | -2,689,933 | 5.52% | 413,320,014 |
| 2020-09-01 | 2020-08-28 | 2.215 | 196,195,085 | +105,853 | 5.59% | 434,504,873 |
| 2020-08-31 | 2020-08-27 | 2.215 | 196,089,232 | +374,808 | 5.59% | 434,270,445 |
| 2020-08-28 | 2020-08-26 | 2.170 | 195,714,424 | +10,685 | 5.58% | 424,639,554 |
| 2020-08-27 | 2020-08-25 | 2.338 | 195,703,739 | -339,662 | 5.58% | 457,617,643 |
| 2020-08-26 | 2020-08-24 | 2.350 | 196,043,401 | -267,145 | 5.59% | 460,615,785 |
| 2020-08-25 | 2020-08-21 | 2.338 | 196,310,546 | -1,633 | 5.60% | 459,036,551 |
| 2020-08-24 | 2020-08-20 | 2.316 | 196,312,179 | +19,620 | 5.60% | 454,626,520 |
| 2020-08-21 | 2020-08-19 | 2.338 | 196,292,559 | +451,071 | 5.60% | 458,994,492 |
| 2020-08-20 | 2020-08-18 | 2.372 | 195,841,488 | -362,692 | 5.58% | 464,544,645 |
| 2020-08-19 | 2020-08-17 | 2.282 | 196,204,180 | +302,440 | 5.59% | 447,759,280 |
| 2020-08-18 | 2020-08-14 | 2.271 | 195,901,740 | -536,293 | 5.58% | 444,866,768 |
| 2020-08-17 | 2020-08-13 | 2.282 | 196,438,033 | +37,361 | 5.60% | 448,292,958 |
| 2020-08-14 | 2020-08-12 | 2.316 | 196,400,672 | +982,242 | 5.60% | 454,831,455 |
| 2020-08-13 | 2020-08-11 | 2.395 | 195,418,430 | +362,579 | 5.57% | 467,934,887 |
| 2020-08-12 | 2020-08-10 | 2.383 | 195,055,851 | -53,226 | 5.56% | 464,873,880 |
| 2020-08-11 | 2020-08-07 | 2.451 | 195,109,077 | -40,919 | 5.56% | 478,161,131 |
| 2020-08-10 | 2020-08-06 | 2.552 | 195,149,996 | -761,436 | 5.56% | 498,006,150 |
| 2020-08-07 | 2020-08-05 | 2.529 | 195,911,432 | -551,612 | 5.58% | 495,544,431 |
| 2020-08-06 | 2020-08-04 | 2.417 | 196,463,044 | -209,929 | 5.60% | 474,853,486 |
| 2020-08-05 | 2020-08-03 | 2.271 | 196,672,973 | +815,633 | 5.61% | 446,618,136 |
| 2020-08-04 | 2020-07-31 | 2.237 | 195,857,340 | +511,543 | 5.58% | 438,160,507 |
| 2020-08-03 | 2020-07-30 | 2.327 | 195,345,797 | -823,703 | 5.57% | 454,584,600 |
| 2020-07-31 | 2020-07-29 | 2.316 | 196,169,500 | +215,266 | 5.59% | 454,296,099 |
| 2020-07-30 | 2020-07-28 | 2.282 | 195,954,234 | -508,810 | 5.59% | 447,188,876 |
| 2020-07-29 | 2020-07-27 | 2.237 | 196,463,044 | -28,465 | 5.60% | 439,515,552 |
| 2020-07-28 | 2020-07-24 | 2.215 | 196,491,509 | +444,764 | 5.60% | 435,161,351 |
| 2020-07-27 | 2020-07-23 | 2.305 | 196,046,745 | -129,871 | 5.59% | 451,807,878 |
| 2020-07-24 | 2020-07-22 | 2.327 | 196,176,616 | -319,261 | 5.59% | 456,517,980 |
| 2020-07-23 | 2020-07-21 | 2.305 | 196,495,877 | -1,264,900 | 5.60% | 452,842,944 |
| 2020-07-22 | 2020-07-20 | 2.338 | 197,760,777 | -629,795 | 5.64% | 462,427,653 |
| 2020-07-21 | 2020-07-17 | 2.136 | 198,390,572 | +1,330,734 | 5.65% | 423,755,095 |
| 2020-07-20 | 2020-07-16 | 2.237 | 197,059,838 | +1,460,517 | 5.62% | 440,850,665 |
| 2020-07-17 | 2020-07-15 | 2.350 | 195,599,321 | -83,171 | 5.58% | 459,572,392 |
| 2020-07-16 | 2020-07-14 | 2.282 | 195,682,492 | +3,522 | 5.58% | 446,568,731 |
| 2020-07-15 | 2020-07-13 | 2.338 | 195,678,970 | +21,385 | 5.58% | 457,559,726 |
| 2020-07-14 | 2020-07-10 | 2.170 | 195,657,585 | -414,521 | 5.58% | 424,516,231 |
| 2020-07-13 | 2020-07-09 | 2.248 | 196,072,106 | -186,800 | 5.59% | 440,845,195 |
| 2020-07-10 | 2020-07-08 | 2.102 | 196,258,906 | -330,905 | 5.59% | 412,582,955 |
| 2020-07-09 | 2020-07-07 | 1.979 | 196,589,811 | +514,147 | 5.60% | 388,968,091 |
| 2020-07-08 | 2020-07-06 | 1.990 | 196,075,664 | +767,485 | 5.59% | 390,155,077 |
| 2020-07-07 | 2020-07-03 | 1.765 | 195,308,179 | -263,300 | 5.57% | 344,715,162 |
| 2020-07-06 | 2020-07-02 | 1.709 | 195,571,479 | -26,686 | 5.57% | 334,186,891 |
| 2020-07-03 | 2020-06-30 | 1.630 | 195,598,165 | -1,585,139 | 5.58% | 318,840,206 |
| 2020-07-02 | 2020-06-29 | 1.630 | 197,183,304 | +149,313 | 5.62% | 321,424,105 |
| 2020-06-30 | 2020-06-26 | 1.653 | 197,033,991 | -167,104 | 5.62% | 325,610,792 |
| 2020-06-29 | 2020-06-24 | 1.675 | 197,201,095 | +24,885 | 5.62% | 330,320,778 |
| 2020-06-26 | 2020-06-23 | 1.675 | 197,176,210 | +62,267 | 5.62% | 330,279,095 |
| 2020-06-24 | 2020-06-22 | 1.675 | 197,113,943 | -44,477 | 5.62% | 330,174,794 |
| 2020-06-23 | 2020-06-19 | 1.709 | 197,158,420 | -52,318 | 5.62% | 336,898,610 |
| 2020-06-22 | 2020-06-18 | 1.731 | 197,210,738 | -19,570 | 5.62% | 341,422,062 |
| 2020-06-19 | 2020-06-17 | 1.698 | 197,230,308 | +28,465 | 5.62% | 334,804,204 |
| 2020-06-18 | 2020-06-16 | 1.709 | 197,201,843 | -49,813 | 5.62% | 336,972,810 |
| 2020-06-17 | 2020-06-15 | 1.653 | 197,251,656 | +72,941 | 5.62% | 325,970,497 |
| 2020-06-16 | 2020-06-12 | 1.686 | 197,178,715 | +213,487 | 5.62% | 332,499,957 |
| 2020-06-15 | 2020-06-11 | 1.720 | 196,965,228 | +70,626 | 5.61% | 338,782,756 |
| 2020-06-12 | 2020-06-10 | 1.765 | 196,894,602 | +925,110 | 5.61% | 347,515,168 |
| 2020-06-11 | 2020-06-09 | 1.810 | 195,969,492 | +218,806 | 5.59% | 354,694,656 |
| 2020-06-10 | 2020-06-08 | 1.787 | 195,750,686 | +2,028,665 | 5.58% | 349,897,403 |
| 2020-06-09 | 2020-06-05 | 1.776 | 193,722,021 | -5,337 | 5.52% | 344,093,430 |
| 2020-06-08 | 2020-06-04 | 1.720 | 193,727,358 | +45,012 | 5.52% | 333,213,577 |
| 2020-06-05 | 2020-06-03 | 1.709 | 193,682,346 | -90,732 | 5.52% | 330,958,795 |
| 2020-06-04 | 2020-06-02 | 1.641 | 193,773,078 | -370 | 5.52% | 318,043,553 |
| 2020-06-03 | 2020-06-01 | 1.641 | 193,773,448 | -224,161 | 5.52% | 318,044,160 |
| 2020-06-02 | 2020-05-29 | 1.608 | 193,997,609 | +140,545 | 5.53% | 311,869,366 |
| 2020-06-01 | 2020-05-28 | 1.619 | 193,857,064 | -550,262 | 5.53% | 313,822,751 |
| 2020-05-29 | 2020-05-27 | 1.619 | 194,407,326 | -199,628 | 5.54% | 314,713,535 |
| 2020-05-28 | 2020-05-26 | 1.630 | 194,606,954 | +499,670 | 5.55% | 317,224,455 |
| 2020-05-27 | 2020-05-25 | 1.641 | 194,107,284 | +28,732 | 5.53% | 318,592,091 |
| 2020-05-26 | 2020-05-22 | 1.664 | 194,078,552 | -3,396,968 | 5.53% | 322,908,562 |
| 2020-05-25 | 2020-05-21 | 1.731 | 197,475,520 | -12,454 | 5.63% | 341,880,468 |
| 2020-05-22 | 2020-05-20 | 1.776 | 197,487,974 | -10,674 | 5.63% | 350,782,601 |
| 2020-05-21 | 2020-05-19 | 1.765 | 197,498,648 | -437,403 | 5.63% | 348,581,297 |
| 2020-05-20 | 2020-05-18 | 1.787 | 197,936,051 | -80,302 | 5.64% | 353,803,666 |
| 2020-05-19 | 2020-05-15 | 1.709 | 198,016,353 | +21,348 | 5.64% | 338,364,621 |
| 2020-05-18 | 2020-05-14 | 1.698 | 197,995,005 | +140,546 | 5.64% | 336,102,299 |
| 2020-05-15 | 2020-05-13 | 1.731 | 197,854,459 | +428,752 | 5.64% | 342,536,508 |
| 2020-05-14 | 2020-05-12 | 1.765 | 197,425,707 | -93,422 | 5.63% | 348,452,558 |
| 2020-05-13 | 2020-05-11 | 1.821 | 197,519,129 | -352,898 | 5.63% | 359,719,912 |
| 2020-05-12 | 2020-05-08 | 1.810 | 197,872,027 | -1,266,391 | 5.64% | 358,138,146 |
| 2020-05-11 | 2020-05-07 | 1.776 | 199,138,418 | +79,336 | 5.68% | 353,714,157 |
| 2020-05-08 | 2020-05-06 | 1.799 | 199,059,082 | +1,599,371 | 5.67% | 358,048,849 |
| 2020-05-07 | 2020-05-05 | 1.731 | 197,459,711 | +49,814 | 5.63% | 341,853,098 |
| 2020-05-06 | 2020-05-04 | 1.720 | 197,409,897 | -116,528 | 5.63% | 339,547,592 |
| 2020-05-05 | 2020-04-29 | 1.855 | 197,526,425 | -156,557 | 5.63% | 366,394,925 |
| 2020-05-04 | 2020-04-28 | 1.731 | 197,682,982 | +336,741 | 5.63% | 342,239,637 |
| 2020-04-28 | 2020-04-24 | 1.709 | 197,346,241 | -198,372 | 5.63% | 337,219,553 |
| 2020-04-27 | 2020-04-23 | 1.675 | 197,544,613 | -85,005 | 5.63% | 330,896,186 |
| 2020-04-24 | 2020-04-22 | 1.675 | 197,629,618 | -653,624 | 5.63% | 331,038,574 |
| 2020-04-23 | 2020-04-21 | 1.686 | 198,283,242 | +92,694 | 5.65% | 334,362,507 |
| 2020-04-22 | 2020-04-20 | 1.765 | 198,190,548 | +8,895 | 5.65% | 349,802,487 |
| 2020-04-21 | 2020-04-17 | 1.787 | 198,181,653 | +266,859 | 5.65% | 354,242,670 |
| 2020-04-20 | 2020-04-16 | 1.754 | 197,914,794 | +1,449,384 | 5.64% | 347,090,845 |
| 2020-04-17 | 2020-04-15 | 1.832 | 196,465,410 | +28,465 | 5.60% | 360,009,537 |
| 2020-04-16 | 2020-04-14 | 1.922 | 196,436,945 | +549,729 | 5.60% | 377,623,996 |
| 2020-04-15 | 2020-04-09 | 1.877 | 195,887,216 | -2,120,635 | 5.58% | 367,758,625 |
| 2020-04-14 | 2020-04-08 | 1.900 | 198,007,851 | -23,128 | 5.64% | 376,191,880 |
| 2020-04-09 | 2020-04-07 | 1.866 | 198,030,979 | -88,953 | 5.64% | 369,557,078 |
| 2020-04-08 | 2020-04-06 | 1.720 | 198,119,932 | +206,371 | 5.65% | 340,768,862 |
| 2020-04-07 | 2020-04-03 | 1.709 | 197,913,561 | -30,244 | 5.64% | 338,188,973 |
| 2020-04-06 | 2020-04-02 | 1.709 | 197,943,805 | +30,244 | 5.64% | 338,240,653 |
| 2020-04-03 | 2020-04-01 | 1.675 | 197,913,561 | -431,357 | 5.64% | 331,514,191 |
| 2020-04-02 | 2020-03-31 | 1.731 | 198,344,918 | -1,079,888 | 5.65% | 343,385,617 |
| 2020-04-01 | 2020-03-30 | 1.664 | 199,424,806 | -639,385 | 5.68% | 331,803,678 |
| 2020-03-31 | 2020-03-27 | 1.754 | 200,064,191 | +194,621 | 5.70% | 350,860,326 |
| 2020-03-30 | 2020-03-26 | 1.754 | 199,869,570 | +8,744,546 | 5.70% | 350,519,012 |
| 2020-03-27 | 2020-03-25 | 1.799 | 191,125,024 | +90,732 | 5.45% | 343,777,808 |
| 2020-03-26 | 2020-03-24 | 1.698 | 191,034,292 | +874,479 | 5.45% | 324,286,286 |
| 2020-03-25 | 2020-03-23 | 1.619 | 190,159,813 | +42,697 | 5.42% | 307,837,509 |
| 2020-03-24 | 2020-03-20 | 1.698 | 190,117,116 | -584,776 | 5.42% | 322,729,353 |
| 2020-03-23 | 2020-03-19 | 1.720 | 190,701,892 | -3,346,404 | 5.44% | 328,009,736 |
| 2020-03-20 | 2020-03-18 | 1.821 | 194,048,296 | -627,392 | 5.53% | 353,398,865 |
| 2020-03-19 | 2020-03-17 | 1.934 | 194,675,688 | +385,275 | 5.55% | 376,426,741 |
| 2020-03-18 | 2020-03-16 | 1.934 | 194,290,413 | -956,500 | 5.54% | 375,681,769 |
| 2020-03-17 | 2020-03-13 | 2.001 | 195,246,913 | -2,412,400 | 5.57% | 390,700,962 |
| 2020-03-16 | 2020-03-12 | 2.046 | 197,659,313 | +26,686 | 5.63% | 404,416,598 |
| 2020-03-13 | 2020-03-11 | 2.113 | 197,632,627 | +49,814 | 5.63% | 417,692,613 |
| 2020-03-12 | 2020-03-10 | 2.136 | 197,582,813 | -324,678 | 5.63% | 422,029,751 |
| 2020-03-11 | 2020-03-09 | 2.181 | 197,907,491 | -2,042,117 | 5.64% | 431,622,688 |
| 2020-03-10 | 2020-03-06 | 2.305 | 199,949,608 | -461,843 | 5.70% | 460,802,387 |
| 2020-03-09 | 2020-03-05 | 2.383 | 200,411,451 | +57,214 | 5.71% | 477,637,807 |
| 2020-03-06 | 2020-03-04 | 2.350 | 200,354,237 | -25,474 | 5.71% | 470,744,354 |
| 2020-03-05 | 2020-03-03 | 2.338 | 200,379,711 | -12,214 | 5.71% | 468,551,555 |
| 2020-03-04 | 2020-03-02 | 2.406 | 200,391,925 | -65,066 | 5.71% | 482,096,849 |
| 2020-03-03 | 2020-02-28 | 2.327 | 200,456,991 | -771,027 | 5.71% | 466,478,739 |
| 2020-03-02 | 2020-02-27 | 2.383 | 201,228,018 | -763,677 | 5.74% | 479,583,920 |
| 2020-02-28 | 2020-02-26 | 2.395 | 201,991,695 | -262,569 | 5.76% | 483,674,754 |
| 2020-02-27 | 2020-02-25 | 2.428 | 202,254,264 | +804,133 | 5.77% | 491,124,658 |
| 2020-02-26 | 2020-02-24 | 2.473 | 201,450,131 | +74,721 | 5.74% | 498,230,761 |
| 2020-02-25 | 2020-02-21 | 2.586 | 201,375,410 | +573,516 | 5.74% | 520,684,412 |
| 2020-02-24 | 2020-02-20 | 2.574 | 200,801,894 | +24,907 | 5.72% | 516,944,108 |
| 2020-02-21 | 2020-02-19 | 2.552 | 200,776,987 | -519,485 | 5.72% | 512,365,751 |
| 2020-02-20 | 2020-02-18 | 2.552 | 201,296,472 | +1,013,015 | 5.74% | 513,691,433 |
| 2020-02-19 | 2020-02-17 | 2.574 | 200,283,457 | +350,475 | 5.71% | 515,609,444 |
| 2020-02-18 | 2020-02-14 | 2.529 | 199,932,982 | +2,271,410 | 5.70% | 505,716,663 |
| 2020-02-17 | 2020-02-13 | 2.541 | 197,661,572 | +40,877 | 5.63% | 502,193,383 |
| 2020-02-14 | 2020-02-12 | 2.552 | 197,620,695 | +208,068 | 5.63% | 504,311,163 |
| 2020-02-13 | 2020-02-11 | 2.529 | 197,412,627 | +1,043,163 | 5.63% | 499,341,600 |
| 2020-02-12 | 2020-02-10 | 2.529 | 196,369,464 | +227,719 | 5.60% | 496,702,991 |
| 2020-02-11 | 2020-02-07 | 2.541 | 196,141,745 | +1,116,180 | 5.59% | 498,332,000 |
| 2020-02-10 | 2020-02-06 | 2.563 | 195,025,565 | +1,000,897 | 5.56% | 499,881,074 |
| 2020-02-07 | 2020-02-05 | 2.507 | 194,024,668 | -186,801 | 5.53% | 486,409,574 |
| 2020-02-06 | 2020-02-04 | 2.507 | 194,211,469 | +542,612 | 5.54% | 486,877,874 |
| 2020-02-05 | 2020-02-03 | 2.529 | 193,668,857 | -199,254 | 5.52% | 489,871,992 |
| 2020-02-04 | 2020-01-31 | 2.586 | 193,868,111 | +894,879 | 5.53% | 501,273,236 |
| 2020-02-03 | 2020-01-30 | 2.586 | 192,973,232 | +489,240 | 5.50% | 498,959,400 |
| 2020-01-31 | 2020-01-29 | 2.619 | 192,483,992 | -231,756 | 5.49% | 504,186,068 |
| 2020-01-30 | 2020-01-24 | 2.698 | 192,715,748 | +515,482 | 5.49% | 519,958,580 |
| 2020-01-29 | 2020-01-22 | 2.777 | 192,200,266 | +254,405 | 5.48% | 533,692,672 |
| 2020-01-23 | 2020-01-21 | 2.788 | 191,945,861 | +752,541 | 5.47% | 535,144,092 |
| 2020-01-22 | 2020-01-20 | 2.923 | 191,193,320 | +224,162 | 5.45% | 558,838,560 |
| 2020-01-21 | 2020-01-17 | 2.968 | 190,969,158 | +318,451 | 5.44% | 566,770,794 |
| 2020-01-20 | 2020-01-16 | 2.945 | 190,650,707 | +225,659 | 5.43% | 561,539,116 |
| 2020-01-17 | 2020-01-15 | 3.013 | 190,425,048 | +277,814 | 5.43% | 573,718,917 |
| 2020-01-16 | 2020-01-14 | 3.002 | 190,147,234 | +546,170 | 5.42% | 570,744,291 |
| 2020-01-15 | 2020-01-13 | 2.923 | 189,601,064 | -3,405,114 | 5.40% | 554,184,558 |
| 2020-01-14 | 2020-01-10 | 2.912 | 193,006,178 | +3,931,715 | 5.50% | 561,967,600 |
| 2020-01-13 | 2020-01-09 | 2.945 | 189,074,463 | +10,674 | 5.39% | 556,896,475 |
| 2020-01-10 | 2020-01-08 | 2.934 | 189,063,789 | +314,893 | 5.39% | 554,739,597 |
| 2020-01-09 | 2020-01-07 | 3.002 | 188,748,896 | +781,557 | 5.38% | 566,547,052 |
| 2020-01-08 | 2020-01-06 | 3.047 | 187,967,339 | +149,797 | 5.36% | 572,653,588 |
| 2020-01-07 | 2020-01-03 | 3.125 | 187,817,542 | +987,376 | 5.35% | 586,977,225 |
| 2020-01-06 | 2020-01-02 | 3.114 | 186,830,166 | +681,379 | 5.33% | 581,791,097 |
| 2020-01-03 | 2019-12-31 | 3.002 | 186,148,787 | -2,537,202 | 5.31% | 558,742,587 |
| 2020-01-02 | 2019-12-27 | 2.923 | 188,685,989 | +243,479 | 5.38% | 551,509,887 |
| 2019-12-30 | 2019-12-24 | 2.878 | 188,442,510 | +170,381 | 5.37% | 542,324,404 |
| 2019-12-27 | 2019-12-20 | 2.912 | 188,272,129 | -112,081 | 5.37% | 548,183,678 |
| 2019-12-23 | 2019-12-19 | 2.889 | 188,384,210 | -158,336 | 5.37% | 544,274,420 |
| 2019-12-20 | 2019-12-18 | 2.900 | 188,542,546 | +186,801 | 5.37% | 546,851,460 |
| 2019-12-19 | 2019-12-17 | 2.934 | 188,355,745 | +112,080 | 5.37% | 552,662,097 |
| 2019-12-18 | 2019-12-16 | 2.855 | 188,243,665 | +23,128 | 5.37% | 537,519,704 |
| 2019-12-17 | 2019-12-13 | 2.889 | 188,220,537 | -628,007 | 5.37% | 543,801,541 |
| 2019-12-16 | 2019-12-12 | 2.844 | 188,848,544 | +499,915 | 5.38% | 537,123,884 |
| 2019-12-13 | 2019-12-11 | 2.810 | 188,348,629 | -2,962,129 | 5.37% | 529,349,825 |
| 2019-12-12 | 2019-12-10 | 2.833 | 191,310,758 | -619,666 | 5.45% | 541,976,225 |
| 2019-12-11 | 2019-12-09 | 2.766 | 191,930,424 | -548,305 | 5.47% | 530,785,722 |
| 2019-12-10 | 2019-12-06 | 2.732 | 192,478,729 | +549,372 | 5.49% | 525,810,577 |
| 2019-12-09 | 2019-12-05 | 2.676 | 191,929,357 | +44,477 | 5.47% | 513,521,543 |
| 2019-12-06 | 2019-12-04 | 2.676 | 191,884,880 | +1,779 | 5.47% | 513,402,541 |
| 2019-12-05 | 2019-12-03 | 2.698 | 191,883,101 | +1,905,924 | 5.47% | 517,712,049 |
| 2019-12-04 | 2019-12-02 | 2.664 | 189,977,177 | -335,708 | 5.42% | 506,162,630 |
| 2019-12-03 | 2019-11-29 | 2.698 | 190,312,885 | +467,892 | 5.42% | 513,475,512 |
| 2019-12-02 | 2019-11-28 | 2.743 | 189,844,993 | -12,453 | 5.41% | 520,749,997 |
| 2019-11-29 | 2019-11-27 | 2.766 | 189,857,446 | +208,201 | 5.41% | 525,052,878 |
| 2019-11-28 | 2019-11-26 | 2.766 | 189,649,245 | -661,042 | 5.41% | 524,477,096 |
| 2019-11-27 | 2019-11-25 | 2.743 | 190,310,287 | +120,087 | 5.42% | 522,026,311 |
| 2019-11-26 | 2019-11-22 | 2.664 | 190,190,200 | -104,965 | 5.42% | 506,730,195 |
| 2019-11-25 | 2019-11-21 | 2.664 | 190,295,165 | +270,417 | 5.42% | 507,009,856 |
| 2019-11-22 | 2019-11-20 | 2.664 | 190,024,748 | -99,627 | 5.42% | 506,289,375 |
| 2019-11-21 | 2019-11-19 | 2.631 | 190,124,375 | +254,405 | 5.42% | 500,142,729 |
| 2019-11-20 | 2019-11-18 | 2.664 | 189,869,970 | +524,821 | 5.41% | 505,876,995 |
| 2019-11-19 | 2019-11-15 | 2.664 | 189,345,149 | +247,289 | 5.40% | 504,478,697 |
| 2019-11-18 | 2019-11-14 | 2.698 | 189,097,860 | -19,569 | 5.39% | 510,197,302 |
| 2019-11-15 | 2019-11-13 | 2.743 | 189,117,429 | +471,450 | 5.39% | 518,754,269 |
| 2019-11-14 | 2019-11-12 | 2.799 | 188,645,979 | +620,890 | 5.38% | 528,064,779 |
| 2019-11-13 | 2019-11-11 | 2.833 | 188,025,089 | +1,409,013 | 5.36% | 532,668,047 |
| 2019-11-12 | 2019-11-08 | 2.878 | 186,616,076 | +128,092 | 5.32% | 537,068,055 |
| 2019-11-11 | 2019-11-07 | 2.867 | 186,487,984 | +175,771 | 5.32% | 534,602,933 |
| 2019-11-08 | 2019-11-06 | 2.878 | 186,312,213 | +125,245 | 5.31% | 536,193,558 |
| 2019-11-07 | 2019-11-05 | 2.878 | 186,186,968 | -2,262,959 | 5.31% | 535,833,112 |
| 2019-11-06 | 2019-11-04 | 2.833 | 188,449,927 | -971,365 | 5.37% | 533,871,598 |
| 2019-11-05 | 2019-11-01 | 2.642 | 189,421,292 | +418,078 | 5.40% | 500,422,651 |
| 2019-11-04 | 2019-10-31 | 2.619 | 189,003,214 | +124,534 | 5.39% | 495,068,635 |
| 2019-11-01 | 2019-10-30 | 2.653 | 188,878,680 | -384,276 | 5.38% | 501,112,509 |
| 2019-10-31 | 2019-10-29 | 2.754 | 189,262,956 | -6,749 | 5.39% | 521,281,132 |
| 2019-10-30 | 2019-10-28 | 2.743 | 189,269,705 | -4,025,434 | 5.39% | 519,171,966 |
| 2019-10-29 | 2019-10-25 | 2.799 | 193,295,139 | +151,220 | 5.51% | 541,078,879 |
| 2019-10-28 | 2019-10-24 | 2.810 | 193,143,919 | +234,835 | 5.51% | 542,826,886 |
| 2019-10-25 | 2019-10-23 | 2.754 | 192,909,084 | +330,460 | 5.50% | 531,323,550 |
| 2019-10-24 | 2019-10-22 | 2.788 | 192,578,624 | -213,693 | 5.49% | 536,908,232 |
| 2019-10-23 | 2019-10-21 | 2.810 | 192,792,317 | +155,945 | 5.50% | 541,838,716 |
| 2019-10-22 | 2019-10-18 | 2.777 | 192,636,372 | +19,349 | 5.49% | 534,903,631 |
| 2019-10-21 | 2019-10-17 | 2.822 | 192,617,023 | -170,878 | 5.49% | 543,511,440 |
| 2019-10-18 | 2019-10-16 | 2.799 | 192,787,901 | +160,425 | 5.50% | 539,659,000 |
| 2019-10-17 | 2019-10-15 | 2.833 | 192,627,476 | +1,779 | 5.49% | 545,706,438 |
| 2019-10-16 | 2019-10-14 | 2.844 | 192,625,697 | +354,032 | 5.49% | 547,866,880 |
| 2019-10-15 | 2019-10-11 | 2.855 | 192,271,665 | +178,822 | 5.48% | 549,021,442 |
| 2019-10-14 | 2019-10-10 | 2.788 | 192,092,843 | +40,918 | 5.48% | 535,553,877 |
| 2019-10-11 | 2019-10-09 | 2.743 | 192,051,925 | -204,502 | 5.47% | 526,803,672 |
| 2019-10-10 | 2019-10-08 | 2.766 | 192,256,427 | +1,075,899 | 5.48% | 531,687,287 |
| 2019-10-09 | 2019-10-04 | 2.732 | 191,180,528 | +7,172 | 5.45% | 522,264,171 |
| 2019-10-08 | 2019-10-03 | 2.743 | 191,173,356 | +15,832 | 5.45% | 524,393,733 |
| 2019-10-04 | 2019-10-02 | 2.754 | 191,157,524 | +115,639 | 5.45% | 526,499,282 |
| 2019-10-03 | 2019-09-30 | 2.777 | 191,041,885 | +1,798,720 | 5.45% | 530,476,134 |
| 2019-10-02 | 2019-09-27 | 2.777 | 189,243,165 | -526,619 | 5.39% | 525,481,533 |
| 2019-09-30 | 2019-09-26 | 2.799 | 189,769,784 | -652,025 | 5.41% | 531,210,576 |
| 2019-09-27 | 2019-09-25 | 2.810 | 190,421,809 | +540,798 | 5.43% | 535,176,454 |
| 2019-09-26 | 2019-09-24 | 2.844 | 189,881,011 | -97,848 | 5.41% | 540,060,431 |
| 2019-09-25 | 2019-09-23 | 2.810 | 189,978,859 | -142,325 | 5.42% | 533,931,552 |
| 2019-09-24 | 2019-09-20 | 2.968 | 190,121,184 | -259,537 | 5.42% | 564,254,121 |
| 2019-09-23 | 2019-09-19 | 2.934 | 190,380,721 | +3,558 | 5.43% | 558,603,660 |
| 2019-09-20 | 2019-09-18 | 3.013 | 190,377,163 | -733,861 | 5.43% | 573,574,648 |
| 2019-09-19 | 2019-09-17 | 3.013 | 191,111,024 | -67,604 | 5.45% | 575,785,648 |
| 2019-09-18 | 2019-09-16 | 3.103 | 191,178,628 | -548,839 | 5.45% | 593,183,039 |
| 2019-09-17 | 2019-09-13 | 3.148 | 191,727,467 | +3,435,358 | 5.47% | 603,507,495 |
| 2019-09-16 | 2019-09-12 | 3.092 | 188,292,109 | -412,741 | 5.37% | 582,110,075 |
| 2019-09-13 | 2019-09-11 | 3.058 | 188,704,850 | +4,190,231 | 5.38% | 577,021,863 |
| 2019-09-12 | 2019-09-10 | 2.844 | 184,514,619 | -642,240 | 5.26% | 524,797,315 |
| 2019-09-11 | 2019-09-09 | 2.799 | 185,156,859 | +183,599 | 5.28% | 518,297,906 |
| 2019-09-10 | 2019-09-06 | 2.777 | 184,973,260 | +445,120 | 5.27% | 513,625,061 |
| 2019-09-09 | 2019-09-05 | 2.664 | 184,528,140 | +281,358 | 5.26% | 491,644,576 |
| 2019-09-06 | 2019-09-04 | 2.619 | 184,246,782 | +270,929 | 5.25% | 482,609,798 |
| 2019-09-05 | 2019-09-03 | 2.586 | 183,975,853 | -198,144 | 5.24% | 475,695,413 |
| 2019-09-04 | 2019-09-02 | 2.597 | 184,173,997 | -3,558 | 5.25% | 478,278,210 |
| 2019-09-03 | 2019-08-30 | 2.586 | 184,177,555 | +1,394,780 | 5.25% | 476,216,942 |
| 2019-09-02 | 2019-08-29 | 2.507 | 182,782,775 | +782,819 | 5.21% | 458,226,743 |
| 2019-08-30 | 2019-08-28 | 2.563 | 181,999,956 | +185,022 | 5.19% | 466,494,397 |
| 2019-08-29 | 2019-08-27 | 2.541 | 181,814,934 | -457,073 | 5.18% | 461,932,261 |
| 2019-08-28 | 2019-08-26 | 2.529 | 182,272,007 | +13,432 | 5.20% | 461,044,447 |
| 2019-08-27 | 2019-08-23 | 2.642 | 182,258,575 | +95,535 | 5.20% | 481,499,826 |
| 2019-08-26 | 2019-08-22 | 2.619 | 182,163,040 | -23,055 | 5.19% | 477,151,714 |
| 2019-08-23 | 2019-08-21 | 2.631 | 182,186,095 | -164,865 | 5.19% | 479,260,225 |
| 2019-08-22 | 2019-08-20 | 2.619 | 182,350,960 | -92,511 | 5.20% | 477,643,946 |
| 2019-08-21 | 2019-08-19 | 2.563 | 182,443,471 | -81,837 | 5.20% | 467,631,196 |
| 2019-08-20 | 2019-08-16 | 2.496 | 182,525,308 | +69,673 | 5.20% | 455,529,353 |
| 2019-08-19 | 2019-08-15 | 2.507 | 182,455,635 | +24,018 | 5.20% | 457,406,620 |
| 2019-08-16 | 2019-08-14 | 2.518 | 182,431,617 | +1,779 | 5.20% | 459,397,289 |
| 2019-08-15 | 2019-08-13 | 2.518 | 182,429,838 | +23,336 | 5.20% | 459,392,809 |
| 2019-08-14 | 2019-08-12 | 2.586 | 182,406,502 | -2,089,692 | 5.20% | 471,637,635 |
| 2019-08-13 | 2019-08-09 | 2.574 | 184,496,194 | -149,886 | 5.26% | 474,966,737 |
| 2019-08-12 | 2019-08-08 | 2.608 | 184,646,080 | +47,801 | 5.26% | 481,579,930 |
| 2019-08-09 | 2019-08-07 | 2.574 | 184,598,279 | +121,331 | 5.26% | 475,229,544 |
| 2019-08-08 | 2019-08-06 | 2.574 | 184,476,948 | -61,822 | 5.26% | 474,917,190 |
| 2019-08-07 | 2019-08-05 | 2.642 | 184,538,770 | -58,976 | 5.26% | 487,523,760 |
| 2019-08-06 | 2019-08-02 | 2.754 | 184,597,746 | -153,399 | 5.26% | 508,431,887 |
| 2019-08-05 | 2019-08-01 | 2.889 | 184,751,145 | -428,752 | 5.27% | 533,777,870 |
| 2019-08-02 | 2019-07-31 | 2.912 | 185,179,897 | -526,601 | 5.28% | 539,180,162 |
| 2019-08-01 | 2019-07-30 | 2.934 | 185,706,498 | +477,143 | 5.29% | 544,888,836 |
| 2019-07-31 | 2019-07-29 | 2.934 | 185,229,355 | -107,633 | 5.28% | 543,488,832 |
| 2019-07-30 | 2019-07-26 | 2.912 | 185,336,988 | +46,611 | 5.28% | 539,637,557 |
| 2019-07-29 | 2019-07-25 | 2.957 | 185,290,377 | -106,743 | 5.28% | 547,833,916 |
| 2019-07-26 | 2019-07-24 | 2.934 | 185,397,120 | -62,267 | 5.28% | 543,981,078 |
| 2019-07-25 | 2019-07-23 | 2.957 | 185,459,387 | -839,991 | 5.29% | 548,333,615 |
| 2019-07-24 | 2019-07-22 | 2.968 | 186,299,378 | -1,015,802 | 5.31% | 552,911,514 |
| 2019-07-23 | 2019-07-19 | 2.968 | 187,315,180 | -802,355 | 5.34% | 555,926,278 |
| 2019-07-22 | 2019-07-18 | 2.945 | 188,117,535 | -469,462 | 5.36% | 554,077,957 |
| 2019-07-19 | 2019-07-17 | 2.923 | 188,586,997 | -150,597 | 5.38% | 551,220,544 |
| 2019-07-18 | 2019-07-16 | 2.923 | 188,737,594 | -654,070 | 5.38% | 551,660,724 |
| 2019-07-17 | 2019-07-15 | 2.923 | 189,391,664 | -751,384 | 5.40% | 553,572,503 |
| 2019-07-16 | 2019-07-12 | 2.923 | 190,143,048 | -152,923 | 5.42% | 555,768,722 |
| 2019-07-15 | 2019-07-11 | 2.934 | 190,295,971 | -387,589 | 5.42% | 558,354,992 |
| 2019-07-12 | 2019-07-10 | 2.900 | 190,683,560 | -316,813 | 5.44% | 553,061,287 |
| 2019-07-11 | 2019-07-09 | 2.889 | 191,000,373 | +781,903 | 5.44% | 551,832,966 |
| 2019-07-10 | 2019-07-08 | 2.923 | 190,218,470 | -489,952 | 5.42% | 555,989,173 |
| 2019-07-09 | 2019-07-05 | 2.968 | 190,708,422 | -2,311,128 | 5.44% | 565,996,964 |
| 2019-07-08 | 2019-07-04 | 3.024 | 193,019,550 | -512,368 | 5.50% | 583,705,628 |
| 2019-07-05 | 2019-07-03 | 3.058 | 193,531,918 | +78,278 | 5.52% | 591,782,076 |
| 2019-07-04 | 2019-07-02 | 3.103 | 193,453,640 | -870,184 | 5.51% | 600,241,875 |
| 2019-07-03 | 2019-06-28 | 3.114 | 194,323,824 | -326,500 | 5.54% | 605,126,427 |
| 2019-07-02 | 2019-06-27 | 3.125 | 194,650,324 | -4,511,128 | 5.55% | 608,331,393 |
| 2019-06-28 | 2019-06-26 | 3.103 | 199,161,452 | -92,689 | 5.68% | 617,951,895 |
| 2019-06-27 | 2019-06-25 | 3.080 | 199,254,141 | -480,345 | 5.68% | 613,759,491 |
| 2019-06-26 | 2019-06-24 | 3.170 | 199,734,486 | +808,489 | 5.69% | 633,202,275 |
| 2019-06-25 | 2019-06-21 | 3.193 | 198,925,997 | -1,983,826 | 5.67% | 635,111,806 |
| 2019-06-24 | 2019-06-20 | 3.181 | 200,909,823 | +389,613 | 5.73% | 639,186,964 |
| 2019-06-21 | 2019-06-19 | 3.170 | 200,520,210 | +60,310 | 5.72% | 635,693,193 |
| 2019-06-20 | 2019-06-18 | 3.080 | 200,459,900 | -186,543 | 5.71% | 617,473,572 |
| 2019-06-19 | 2019-06-17 | 3.069 | 200,646,443 | -11,500 | 5.72% | 615,792,527 |
| 2019-06-18 | 2019-06-14 | 3.125 | 200,657,943 | +24,906 | 5.72% | 627,106,719 |
| 2019-06-17 | 2019-06-13 | 3.170 | 200,633,037 | -48,034 | 5.72% | 636,050,880 |
| 2019-06-14 | 2019-06-12 | 3.181 | 200,681,071 | +357,590 | 5.72% | 638,459,198 |
| 2019-06-13 | 2019-06-11 | 3.170 | 200,323,481 | -88,953 | 5.71% | 635,069,519 |
| 2019-06-12 | 2019-06-10 | 3.136 | 200,412,434 | -161,148 | 5.71% | 628,592,461 |
| 2019-06-11 | 2019-06-06 | 3.114 | 200,573,582 | +3,747,736 | 5.72% | 624,588,239 |
| 2019-06-10 | 2019-06-05 | 3.136 | 196,825,846 | +115,638 | 5.61% | 617,343,148 |
| 2019-06-06 | 2019-06-04 | 3.114 | 196,710,208 | -348,161 | 5.61% | 612,557,651 |
| 2019-06-05 | 2019-06-03 | 3.181 | 197,058,369 | +818,123 | 5.62% | 626,933,709 |
| 2019-06-04 | 2019-05-31 | 3.170 | 196,240,246 | -959,356 | 5.59% | 622,124,766 |
| 2019-06-03 | 2019-05-30 | 3.170 | 197,199,602 | -618,489 | 5.62% | 625,166,135 |
| 2019-05-31 | 2019-05-29 | 3.148 | 197,818,091 | +3,233,880 | 5.64% | 622,679,173 |
| 2019-05-30 | 2019-05-28 | 3.159 | 194,584,211 | +1,565,001 | 5.55% | 614,687,271 |
| 2019-05-29 | 2019-05-27 | 3.069 | 193,019,210 | +71,162 | 5.50% | 592,384,223 |
| 2019-05-28 | 2019-05-24 | 3.047 | 192,948,048 | +909,543 | 5.50% | 587,827,612 |
| 2019-05-27 | 2019-05-23 | 3.024 | 192,038,505 | -486,039 | 5.47% | 580,738,875 |
| 2019-05-24 | 2019-05-22 | 3.125 | 192,524,544 | +135,653 | 5.49% | 601,687,794 |
| 2019-05-23 | 2019-05-21 | 3.159 | 192,388,891 | -374,684 | 5.48% | 607,752,303 |
| 2019-05-22 | 2019-05-20 | 3.114 | 192,763,575 | +1,092,173 | 5.49% | 600,267,795 |
| 2019-05-21 | 2019-05-17 | 3.193 | 191,671,402 | -776,561 | 5.46% | 611,950,032 |
| 2019-05-20 | 2019-05-16 | 3.204 | 192,447,963 | -1,964,675 | 5.49% | 616,592,845 |
| 2019-05-17 | 2019-05-15 | 3.148 | 194,412,638 | -909,045 | 5.54% | 611,959,705 |
| 2019-05-16 | 2019-05-14 | 3.125 | 195,321,683 | +844,501 | 5.57% | 610,429,560 |
| 2019-05-15 | 2019-05-10 | 3.069 | 194,477,182 | +766,951 | 5.54% | 596,858,801 |
| 2019-05-14 | 2019-05-09 | 3.024 | 193,710,231 | -122,745 | 5.52% | 585,794,300 |
| 2019-05-10 | 2019-05-08 | 3.193 | 193,832,976 | -253,961 | 5.53% | 618,851,298 |
| 2019-05-09 | 2019-05-07 | 3.249 | 194,086,937 | +219,431 | 5.53% | 630,571,664 |
| 2019-05-08 | 2019-05-06 | 3.271 | 193,867,506 | -376,486 | 5.53% | 634,217,636 |
| 2019-05-07 | 2019-05-03 | 3.463 | 194,243,992 | +1,779 | 5.54% | 672,571,738 |
| 2019-05-06 | 2019-05-02 | 3.474 | 194,242,213 | +43,306 | 5.54% | 674,749,232 |
| 2019-05-03 | 2019-04-30 | 3.451 | 194,198,907 | +1,509,649 | 5.54% | 670,232,463 |
| 2019-05-02 | 2019-04-29 | 3.440 | 192,689,258 | -2,396,546 | 5.49% | 662,856,063 |
| 2019-04-30 | 2019-04-26 | 3.496 | 195,085,804 | -1,346,123 | 5.56% | 682,065,934 |
| 2019-04-29 | 2019-04-25 | 3.541 | 196,431,927 | -2,144,207 | 5.60% | 695,605,381 |
| 2019-04-26 | 2019-04-24 | 3.631 | 198,576,134 | -876,514 | 5.66% | 721,057,463 |
| 2019-04-25 | 2019-04-23 | 3.642 | 199,452,648 | -3,253,983 | 5.69% | 726,482,436 |
| 2019-04-24 | 2019-04-18 | 3.766 | 202,706,631 | +478,866 | 5.78% | 763,401,599 |
| 2019-04-23 | 2019-04-17 | 3.789 | 202,227,765 | -114,717 | 5.76% | 766,145,024 |
| 2019-04-18 | 2019-04-16 | 3.744 | 202,342,482 | +333,128 | 5.77% | 757,480,764 |
| 2019-04-17 | 2019-04-15 | 3.766 | 202,009,354 | +1,230,485 | 5.76% | 760,775,624 |
| 2019-04-16 | 2019-04-12 | 3.732 | 200,778,869 | -23,128 | 5.72% | 749,370,150 |
| 2019-04-15 | 2019-04-11 | 3.789 | 200,801,997 | -58,620 | 5.72% | 760,743,466 |
| 2019-04-12 | 2019-04-10 | 3.822 | 200,860,617 | -748,983 | 5.73% | 767,739,723 |
| 2019-04-11 | 2019-04-09 | 3.800 | 201,609,600 | -8,272 | 5.75% | 766,069,568 |
| 2019-04-10 | 2019-04-08 | 3.777 | 201,617,872 | +4,474,326 | 5.75% | 761,567,858 |
| 2019-04-09 | 2019-04-04 | 3.833 | 197,143,546 | +426,817 | 5.62% | 755,748,415 |
| 2019-04-08 | 2019-04-03 | 3.822 | 196,716,729 | -828,719 | 5.61% | 751,900,742 |
| 2019-04-04 | 2019-04-02 | 3.586 | 197,545,448 | -64,935 | 5.63% | 708,431,742 |
| 2019-04-03 | 2019-04-01 | 3.519 | 197,610,383 | +1,989,175 | 5.63% | 695,335,495 |
| 2019-04-02 | 2019-03-29 | 3.249 | 195,621,208 | +3,161,383 | 5.58% | 635,556,378 |
| 2019-04-01 | 2019-03-28 | 3.328 | 192,459,825 | -47,058 | 5.49% | 640,430,637 |
| 2019-03-29 | 2019-03-27 | 3.328 | 192,506,883 | +30,730 | 5.49% | 640,587,228 |
| 2019-03-28 | 2019-03-26 | 3.328 | 192,476,153 | +55,595 | 5.49% | 640,484,971 |
| 2019-03-27 | 2019-03-25 | 3.350 | 192,420,558 | +102,741 | 5.48% | 644,626,323 |
| 2019-03-26 | 2019-03-22 | 3.507 | 192,317,817 | +1,047,864 | 5.48% | 674,550,420 |
| 2019-03-25 | 2019-03-21 | 3.496 | 191,269,953 | -187,868 | 5.45% | 668,724,820 |
| 2019-03-22 | 2019-03-20 | 3.451 | 191,457,821 | -346,292 | 5.46% | 660,772,240 |
| 2019-03-21 | 2019-03-19 | 3.474 | 191,804,113 | -336,242 | 5.47% | 666,279,878 |
| 2019-03-20 | 2019-03-18 | 3.507 | 192,140,355 | -11,172 | 5.48% | 673,927,976 |
| 2019-03-19 | 2019-03-15 | 3.395 | 192,151,527 | +211,174 | 5.48% | 652,365,650 |
| 2019-03-18 | 2019-03-14 | 3.474 | 191,940,353 | +236,703 | 5.47% | 666,753,142 |
| 2019-03-15 | 2019-03-13 | 3.451 | 191,703,650 | -3,558 | 5.46% | 661,620,662 |
| 2019-03-14 | 2019-03-12 | 3.474 | 191,707,208 | -4,278,630 | 5.46% | 665,943,254 |
| 2019-03-13 | 2019-03-11 | 3.440 | 195,985,838 | -11,859,190 | 5.59% | 674,196,384 |
| 2019-03-12 | 2019-03-08 | 3.451 | 207,845,028 | -13,288,956 | 5.92% | 717,328,883 |
| 2019-03-11 | 2019-03-07 | 3.833 | 221,133,984 | +15,936,786 | 6.30% | 847,715,593 |
| 2019-03-08 | 2019-03-06 | 3.822 | 205,197,198 | +13,061,300 | 5.85% | 784,315,225 |
| 2019-03-07 | 2019-03-05 | 3.699 | 192,135,898 | +270,059 | 5.48% | 710,631,926 |
| 2019-03-06 | 2019-03-04 | 3.789 | 191,865,839 | -1,441,658 | 5.47% | 726,888,604 |
| 2019-03-05 | 2019-03-01 | 3.699 | 193,307,497 | -2,591,967 | 5.51% | 714,965,190 |
| 2019-03-04 | 2019-02-28 | 3.620 | 195,899,464 | -2,104,316 | 5.58% | 709,135,818 |
| 2019-03-01 | 2019-02-27 | 3.710 | 198,003,780 | +491,197 | 5.64% | 734,560,758 |
| 2019-02-28 | 2019-02-26 | 3.631 | 197,512,583 | -113,194 | 5.63% | 717,195,562 |
| 2019-02-27 | 2019-02-25 | 3.541 | 197,625,777 | +1,420,488 | 5.63% | 699,833,047 |
| 2019-02-26 | 2019-02-22 | 3.440 | 196,205,289 | +1,202,109 | 5.59% | 674,951,301 |
| 2019-02-25 | 2019-02-21 | 3.418 | 195,003,180 | +98,205 | 5.56% | 666,431,597 |
| 2019-02-22 | 2019-02-20 | 3.373 | 194,904,975 | +40,437 | 5.56% | 657,331,556 |
| 2019-02-21 | 2019-02-19 | 3.294 | 194,864,538 | -1,038,759 | 5.55% | 641,860,625 |
| 2019-02-20 | 2019-02-18 | 3.283 | 195,903,297 | -65,409 | 5.58% | 643,079,846 |
| 2019-02-19 | 2019-02-15 | 3.215 | 195,968,706 | +145,883 | 5.59% | 630,076,178 |
| 2019-02-18 | 2019-02-14 | 3.328 | 195,822,823 | +425,639 | 5.58% | 651,621,373 |
| 2019-02-15 | 2019-02-13 | 3.350 | 195,397,184 | +2,549,176 | 5.57% | 654,598,291 |
| 2019-02-14 | 2019-02-12 | 3.238 | 192,848,008 | +355,432 | 5.50% | 624,378,510 |
| 2019-02-13 | 2019-02-11 | 3.226 | 192,492,576 | -485,460 | 5.49% | 621,063,753 |
| 2019-02-12 | 2019-02-08 | 3.249 | 192,978,036 | +383,565 | 5.50% | 626,968,941 |
| 2019-02-11 | 2019-02-04 | 3.305 | 192,594,471 | +1,195,526 | 5.49% | 636,548,425 |
| 2019-02-08 | 2019-01-31 | 3.249 | 191,398,945 | +1,635,579 | 5.46% | 621,838,611 |
| 2019-02-01 | 2019-01-30 | 3.148 | 189,763,366 | +951,795 | 5.41% | 597,325,023 |
| 2019-01-31 | 2019-01-29 | 3.125 | 188,811,571 | +69,383 | 5.38% | 590,083,817 |
| 2019-01-30 | 2019-01-28 | 3.204 | 188,742,188 | +1,094,664 | 5.38% | 604,719,743 |
| 2019-01-29 | 2019-01-25 | 3.181 | 187,647,524 | +1,394,780 | 5.35% | 596,993,464 |
| 2019-01-28 | 2019-01-24 | 3.136 | 186,252,744 | +384,899 | 5.31% | 584,180,674 |
| 2019-01-25 | 2019-01-23 | 3.114 | 185,867,845 | +282,870 | 5.30% | 578,794,419 |
| 2019-01-24 | 2019-01-22 | 3.092 | 185,584,975 | +235,099 | 5.29% | 573,740,898 |
| 2019-01-23 | 2019-01-21 | 3.148 | 185,349,876 | +476,787 | 5.28% | 583,432,521 |
| 2019-01-22 | 2019-01-18 | 3.193 | 184,873,089 | -1,179,515 | 5.27% | 590,245,032 |
| 2019-01-21 | 2019-01-17 | 3.002 | 186,052,604 | -167,338 | 5.30% | 558,453,885 |
| 2019-01-18 | 2019-01-16 | 3.024 | 186,219,942 | +809,382 | 5.31% | 563,143,103 |
| 2019-01-17 | 2019-01-15 | 3.013 | 185,410,560 | +726,051 | 5.28% | 558,611,101 |
| 2019-01-16 | 2019-01-14 | 2.900 | 184,684,509 | +103,185 | 5.26% | 535,661,555 |
| 2019-01-15 | 2019-01-11 | 2.900 | 184,581,324 | -159,581 | 5.26% | 535,362,275 |
| 2019-01-14 | 2019-01-10 | 2.878 | 184,740,905 | +543,030 | 5.27% | 531,671,443 |
| 2019-01-11 | 2019-01-09 | 2.878 | 184,197,875 | +275,842 | 5.25% | 530,108,641 |
| 2019-01-10 | 2019-01-08 | 2.867 | 183,922,033 | +601,224 | 5.24% | 527,247,151 |
| 2019-01-09 | 2019-01-07 | 2.833 | 183,320,809 | +1,178,799 | 5.23% | 519,340,998 |
| 2019-01-08 | 2019-01-04 | 2.721 | 182,142,010 | +280,112 | 5.19% | 495,525,254 |
| 2019-01-07 | 2019-01-03 | 2.709 | 181,861,898 | +323,497 | 5.18% | 492,718,721 |
| 2019-01-04 | 2019-01-02 | 2.754 | 181,538,401 | +1,151,583 | 5.17% | 500,005,628 |
| 2019-01-03 | 2018-12-31 | 2.833 | 180,386,818 | +1,264,768 | 5.14% | 511,029,111 |
| 2019-01-02 | 2018-12-27 | 2.777 | 179,122,050 | +227,720 | 5.11% | 497,377,696 |
| 2018-12-28 | 2018-12-24 | 2.709 | 178,894,330 | -656,961 | 5.10% | 484,678,685 |
| 2018-12-27 | 2018-12-20 | 2.900 | 179,551,291 | +505,207 | 5.12% | 520,773,097 |
| 2018-12-21 | 2018-12-19 | 2.990 | 179,046,084 | -5,337 | 5.10% | 535,410,354 |
| 2018-12-20 | 2018-12-18 | 2.957 | 179,051,421 | +799,629 | 5.10% | 529,387,671 |
| 2018-12-19 | 2018-12-17 | 3.024 | 178,251,792 | +112,200 | 5.08% | 539,046,818 |
| 2018-12-18 | 2018-12-14 | 3.047 | 178,139,592 | +92,511 | 5.08% | 542,712,777 |
| 2018-12-17 | 2018-12-13 | 3.148 | 178,047,081 | -271,839 | 5.08% | 560,445,249 |
| 2018-12-14 | 2018-12-12 | 2.979 | 178,318,920 | -343,358 | 5.08% | 531,231,234 |
| 2018-12-13 | 2018-12-11 | 2.957 | 178,662,278 | +1,425,448 | 5.09% | 528,237,122 |
| 2018-12-12 | 2018-12-10 | 3.013 | 177,236,830 | +3,065,492 | 5.05% | 533,985,015 |
| 2018-12-11 | 2018-12-07 | 3.080 | 174,171,338 | +205,659 | 4.96% | 536,497,316 |
| 2018-12-10 | 2018-12-06 | 3.136 | 173,965,679 | -759,818 | 4.96% | 545,642,364 |
| 2018-12-07 | 2018-12-05 | 3.249 | 174,725,497 | +276,287 | 4.98% | 567,668,021 |
| 2018-12-06 | 2018-12-04 | 3.271 | 174,449,210 | -19,569 | 4.97% | 570,692,675 |
| 2018-12-05 | 2018-12-03 | 3.238 | 174,468,779 | -121,332 | 4.97% | 564,872,603 |
| 2018-12-04 | 2018-11-30 | 3.148 | 174,590,111 | -233,392 | 4.98% | 549,563,619 |
| 2018-12-03 | 2018-11-29 | 3.114 | 174,823,503 | -510,411 | 4.98% | 544,402,222 |
| 2018-11-30 | 2018-11-28 | 3.103 | 175,333,914 | -1,456,883 | 5.00% | 544,020,559 |
| 2018-11-29 | 2018-11-27 | 3.114 | 176,790,797 | +184,659 | 5.04% | 550,528,397 |
| 2018-11-28 | 2018-11-26 | 3.226 | 176,606,138 | -1,142,680 | 5.03% | 569,807,279 |
| 2018-11-27 | 2018-11-23 | 3.226 | 177,748,818 | +51,592 | 5.07% | 573,494,055 |
| 2018-11-26 | 2018-11-22 | 3.271 | 177,697,226 | +320,230 | 5.07% | 581,318,226 |
| 2018-11-23 | 2018-11-21 | 3.260 | 177,376,996 | +9,340 | 5.06% | 578,276,569 |
| 2018-11-22 | 2018-11-20 | 3.294 | 177,367,656 | +124,090 | 5.06% | 584,227,976 |
| 2018-11-21 | 2018-11-19 | 3.361 | 177,243,566 | -48,035 | 5.05% | 595,774,581 |
| 2018-11-20 | 2018-11-16 | 3.350 | 177,291,601 | +170,790 | 5.05% | 593,942,945 |
| 2018-11-19 | 2018-11-15 | 3.316 | 177,120,811 | +256,184 | 5.05% | 587,397,252 |
| 2018-11-16 | 2018-11-14 | 3.316 | 176,864,627 | +1,727,199 | 5.04% | 586,547,652 |
| 2018-11-15 | 2018-11-13 | 3.271 | 175,137,428 | -289,722 | 4.99% | 572,944,110 |
| 2018-11-14 | 2018-11-12 | 3.373 | 175,427,150 | -72,941 | 5.00% | 591,641,140 |
| 2018-11-13 | 2018-11-09 | 3.361 | 175,500,091 | +1,307,606 | 5.00% | 589,914,181 |
| 2018-11-12 | 2018-11-08 | 3.406 | 174,192,485 | +115,639 | 4.97% | 593,351,911 |
| 2018-11-09 | 2018-11-07 | 3.395 | 174,076,846 | +99,449 | 4.96% | 591,001,053 |
| 2018-11-08 | 2018-11-06 | 3.496 | 173,977,397 | +1,757,313 | 4.96% | 608,265,970 |
| 2018-11-07 | 2018-11-05 | 3.395 | 172,220,084 | -122,755 | 4.91% | 584,697,238 |
| 2018-11-06 | 2018-11-02 | 3.395 | 172,342,839 | +3,397,820 | 4.91% | 585,113,998 |
| 2018-11-05 | 2018-11-01 | 3.316 | 168,945,019 | -2,132,288 | 4.82% | 560,283,342 |
| 2018-11-02 | 2018-10-31 | 3.193 | 171,077,307 | -361,327 | 4.88% | 546,199,185 |
| 2018-11-01 | 2018-10-30 | 3.148 | 171,438,634 | -165,274 | 4.89% | 539,643,601 |
| 2018-10-31 | 2018-10-29 | 3.215 | 171,603,908 | +1,408,746 | 4.89% | 551,738,779 |
| 2018-10-30 | 2018-10-26 | 3.226 | 170,195,162 | +115,016 | 4.85% | 549,122,716 |
| 2018-10-29 | 2018-10-25 | 3.373 | 170,080,146 | -319,346 | 4.85% | 573,607,970 |
| 2018-10-26 | 2018-10-24 | 3.418 | 170,399,492 | -8,896 | 4.86% | 582,347,455 |
| 2018-10-25 | 2018-10-23 | 3.406 | 170,408,388 | -818,693 | 4.86% | 580,462,140 |
| 2018-10-24 | 2018-10-22 | 3.485 | 171,227,081 | +1,864,451 | 4.88% | 596,725,297 |
| 2018-10-23 | 2018-10-19 | 3.418 | 169,362,630 | +453,939 | 4.83% | 578,803,935 |
| 2018-10-22 | 2018-10-18 | 3.395 | 168,908,691 | -807,870 | 4.81% | 573,454,865 |
| 2018-10-19 | 2018-10-16 | 3.496 | 169,716,561 | +193,918 | 4.84% | 593,369,083 |
| 2018-10-18 | 2018-10-15 | 3.496 | 169,522,643 | -2,069,221 | 4.83% | 592,691,100 |
| 2018-10-16 | 2018-10-12 | 3.575 | 171,591,864 | -3,356,634 | 4.89% | 613,428,733 |
| 2018-10-15 | 2018-10-11 | 3.530 | 174,948,498 | -5,419,095 | 4.99% | 617,561,436 |
| 2018-10-12 | 2018-10-10 | 3.699 | 180,367,593 | +4,498,522 | 5.14% | 667,105,790 |
| 2018-10-11 | 2018-10-09 | 3.744 | 175,869,071 | -1,088,589 | 5.01% | 658,376,022 |
| 2018-10-10 | 2018-10-08 | 3.676 | 176,957,660 | -542,435 | 5.04% | 650,515,159 |
| 2018-10-09 | 2018-10-05 | 4.306 | 177,500,095 | -204,235 | 5.06% | 764,253,904 |
| 2018-10-08 | 2018-10-04 | 4.227 | 177,704,330 | -623,249 | 5.07% | 751,149,110 |
| 2018-10-05 | 2018-10-03 | 4.182 | 178,327,579 | +83,384 | 5.08% | 745,764,585 |
| 2018-10-04 | 2018-10-02 | 3.878 | 178,244,195 | +1,267,289 | 5.08% | 691,313,109 |
| 2018-10-03 | 2018-09-28 | 3.912 | 176,976,906 | +7,952,020 | 5.04% | 692,366,656 |
| 2018-10-02 | 2018-09-27 | 3.755 | 169,024,886 | -48,924 | 4.82% | 634,654,583 |
| 2018-09-28 | 2018-09-26 | 3.777 | 169,073,810 | -1,291,168 | 4.82% | 638,639,710 |
| 2018-09-27 | 2018-09-24 | 3.856 | 170,364,978 | +250,812 | 4.86% | 656,923,418 |
| 2018-09-26 | 2018-09-21 | 3.935 | 170,114,166 | -1,137,097 | 4.85% | 669,343,156 |
| 2018-09-24 | 2018-09-20 | 3.755 | 171,251,263 | -807,691 | 4.88% | 643,014,183 |
| 2018-09-21 | 2018-09-19 | 3.766 | 172,058,954 | +2,546,986 | 4.90% | 647,981,173 |
| 2018-09-20 | 2018-09-18 | 3.631 | 169,511,968 | +601,321 | 4.83% | 615,521,448 |
| 2018-09-19 | 2018-09-17 | 3.631 | 168,910,647 | +51,592 | 4.81% | 613,337,968 |
| 2018-09-18 | 2018-09-14 | 3.676 | 168,859,055 | -554,684 | 4.81% | 620,743,827 |
| 2018-09-17 | 2018-09-13 | 3.620 | 169,413,739 | -608,438 | 4.83% | 613,260,230 |
| 2018-09-14 | 2018-09-12 | 3.496 | 170,022,177 | -805,912 | 4.85% | 594,437,589 |
| 2018-09-13 | 2018-09-11 | 3.507 | 170,828,089 | +1,070,672 | 4.87% | 599,175,682 |
| 2018-09-12 | 2018-09-10 | 3.451 | 169,757,417 | -730,203 | 4.84% | 585,878,332 |
| 2018-09-11 | 2018-09-07 | 3.575 | 170,487,620 | +559,869 | 4.86% | 609,481,139 |
| 2018-09-10 | 2018-09-06 | 3.642 | 169,927,751 | +2,442,017 | 4.84% | 618,941,527 |
| 2018-09-07 | 2018-09-05 | 3.575 | 167,485,734 | -3,403,335 | 4.77% | 598,749,609 |
| 2018-09-06 | 2018-09-04 | 3.710 | 170,889,069 | +1,534,367 | 4.87% | 633,969,735 |
| 2018-09-05 | 2018-09-03 | 3.620 | 169,354,702 | +10,820,445 | 4.83% | 613,046,522 |
| 2018-09-04 | 2018-08-31 | 3.732 | 158,534,257 | +228,527 | 4.52% | 591,699,916 |
| 2018-09-03 | 2018-08-30 | 3.811 | 158,305,730 | -2,520,677 | 4.51% | 603,304,598 |
| 2018-08-31 | 2018-08-29 | 3.856 | 160,826,407 | -3,208,795 | 4.58% | 620,142,909 |
| 2018-08-30 | 2018-08-28 | 3.822 | 164,035,202 | -1,675,213 | 4.68% | 626,983,739 |
| 2018-08-29 | 2018-08-27 | 3.609 | 165,710,415 | +2,130,167 | 4.72% | 597,991,677 |
| 2018-08-28 | 2018-08-24 | 3.552 | 163,580,248 | +620,445 | 4.66% | 581,109,864 |
| 2018-08-27 | 2018-08-23 | 3.575 | 162,959,803 | +3,166,408 | 4.65% | 582,569,727 |
| 2018-08-24 | 2018-08-22 | 3.564 | 159,793,395 | +1,264,998 | 4.55% | 569,453,660 |
| 2018-08-23 | 2018-08-21 | 3.631 | 158,528,397 | +1,836,332 | 4.52% | 575,638,579 |
| 2018-08-22 | 2018-08-20 | 3.564 | 156,692,065 | -811,088 | 4.47% | 558,401,490 |
| 2018-08-21 | 2018-08-17 | 3.429 | 157,503,153 | +1,454,734 | 4.49% | 540,044,309 |
| 2018-08-20 | 2018-08-16 | 3.418 | 156,048,419 | +911,147 | 4.45% | 533,302,057 |
| 2018-08-17 | 2018-08-15 | 3.418 | 155,137,272 | -5,343,090 | 4.42% | 530,188,174 |
| 2018-08-16 | 2018-08-14 | 3.552 | 160,480,362 | +1,446,685 | 4.57% | 570,097,689 |
| 2018-08-15 | 2018-08-13 | 3.665 | 159,033,677 | -4,626,365 | 4.53% | 582,836,850 |
| 2018-08-14 | 2018-08-10 | 3.845 | 163,660,042 | +2,201,713 | 4.66% | 629,229,487 |
| 2018-08-13 | 2018-08-09 | 3.946 | 161,458,329 | +2,831,614 | 4.60% | 637,100,392 |
| 2018-08-10 | 2018-08-08 | 3.699 | 158,626,715 | -348,695 | 4.52% | 586,695,194 |
| 2018-08-09 | 2018-08-07 | 3.665 | 158,975,410 | +12,898 | 4.53% | 582,623,310 |
| 2018-08-08 | 2018-08-06 | 3.586 | 158,962,512 | +1,477,874 | 4.53% | 570,066,739 |
| 2018-08-07 | 2018-08-03 | 3.586 | 157,484,638 | +519,855 | 4.49% | 564,766,830 |
| 2018-08-06 | 2018-08-02 | 3.676 | 156,964,783 | -4,331,991 | 4.47% | 577,019,219 |
| 2018-08-03 | 2018-08-01 | 3.901 | 161,296,774 | +1,804,760 | 4.60% | 629,209,771 |
| 2018-08-02 | 2018-07-31 | 4.013 | 159,492,014 | +740,088 | 4.55% | 640,099,460 |
| 2018-08-01 | 2018-07-30 | 4.070 | 158,751,926 | +937,563 | 4.53% | 646,052,596 |
| 2018-07-31 | 2018-07-27 | 3.980 | 157,814,363 | +382,141 | 4.50% | 628,044,029 |
| 2018-07-30 | 2018-07-26 | 4.036 | 157,432,222 | +794,704 | 4.49% | 635,372,445 |
| 2018-07-27 | 2018-07-25 | 3.980 | 156,637,518 | +1,124,299 | 4.46% | 623,360,612 |
| 2018-07-26 | 2018-07-24 | 3.957 | 155,513,219 | +4,963,567 | 4.43% | 615,389,776 |
| 2018-07-25 | 2018-07-23 | 3.642 | 150,549,652 | +964,249 | 4.29% | 548,359,117 |
| 2018-07-24 | 2018-07-20 | 3.609 | 149,585,403 | -16,012 | 4.26% | 539,802,076 |
| 2018-07-23 | 2018-07-19 | 3.586 | 149,601,415 | +76,499 | 4.26% | 536,496,245 |
| 2018-07-20 | 2018-07-18 | 3.541 | 149,524,916 | +291,766 | 4.26% | 529,498,121 |
| 2018-07-19 | 2018-07-17 | 3.564 | 149,233,150 | +233,056 | 4.25% | 531,820,251 |
| 2018-07-18 | 2018-07-16 | 3.496 | 149,000,094 | +948,237 | 4.25% | 520,939,434 |
| 2018-07-17 | 2018-07-13 | 3.575 | 148,051,857 | +170,790 | 4.22% | 529,274,879 |
| 2018-07-16 | 2018-07-12 | 3.676 | 147,881,067 | +426,973 | 4.22% | 543,626,514 |
| 2018-07-13 | 2018-07-11 | 3.654 | 147,454,094 | +91,621 | 4.20% | 538,741,583 |
| 2018-07-12 | 2018-07-10 | 3.676 | 147,362,473 | -1,407,748 | 4.20% | 541,720,108 |
| 2018-07-11 | 2018-07-09 | 3.699 | 148,770,221 | -445,958 | 4.24% | 550,240,063 |
| 2018-07-10 | 2018-07-06 | 3.586 | 149,216,179 | -4,019,143 | 4.25% | 535,114,723 |
| 2018-07-09 | 2018-07-05 | 3.620 | 153,235,322 | -13,414,085 | 4.37% | 554,696,032 |
| 2018-07-06 | 2018-07-04 | 3.654 | 166,649,407 | +1,348,964 | 4.75% | 608,874,009 |
| 2018-07-05 | 2018-07-03 | 3.777 | 165,300,443 | -2,092,170 | 4.71% | 624,386,633 |
| 2018-07-04 | 2018-06-29 | 3.890 | 167,392,613 | +279,312 | 4.77% | 651,107,488 |
| 2018-07-03 | 2018-06-28 | 3.744 | 167,113,301 | -206,207 | 4.76% | 625,598,291 |
| 2018-06-29 | 2018-06-27 | 3.822 | 167,319,508 | +591,613 | 4.77% | 639,537,181 |
| 2018-06-28 | 2018-06-26 | 3.935 | 166,727,895 | +56,930 | 4.75% | 656,019,296 |
| 2018-06-27 | 2018-06-25 | 3.901 | 166,670,965 | +119,611 | 4.75% | 650,174,193 |
| 2018-06-26 | 2018-06-22 | 4.047 | 166,551,354 | +147,266 | 4.75% | 674,048,227 |
| 2018-06-25 | 2018-06-21 | 4.081 | 166,404,088 | +56,929 | 4.74% | 679,064,330 |
| 2018-06-22 | 2018-06-20 | 4.092 | 166,347,159 | +7,810,057 | 4.74% | 680,702,074 |
| 2018-06-21 | 2018-06-19 | 4.182 | 158,537,102 | -17,434 | 4.52% | 663,000,960 |
| 2018-06-20 | 2018-06-15 | 4.362 | 158,554,536 | -583,442 | 4.52% | 691,593,175 |
| 2018-06-19 | 2018-06-14 | 4.519 | 159,137,978 | +2,356,910 | 4.54% | 719,184,288 |
| 2018-06-15 | 2018-06-13 | 4.575 | 156,781,068 | +360,725 | 4.47% | 717,345,420 |
| 2018-06-14 | 2018-06-12 | 4.643 | 156,420,343 | -734,565 | 4.46% | 726,245,723 |
| 2018-06-13 | 2018-06-11 | 4.733 | 157,154,908 | -126,958 | 4.48% | 743,790,020 |
| 2018-06-12 | 2018-06-08 | 4.778 | 157,281,866 | -106,743 | 4.48% | 751,463,490 |
| 2018-06-11 | 2018-06-07 | 4.767 | 157,388,609 | -130,466 | 4.49% | 750,204,139 |
| 2018-06-08 | 2018-06-06 | 4.767 | 157,519,075 | -277,533 | 4.49% | 750,826,015 |
| 2018-06-07 | 2018-06-05 | 4.722 | 157,796,608 | +323,871 | 4.50% | 745,053,151 |
| 2018-06-06 | 2018-06-04 | 4.722 | 157,472,737 | +83,738 | 4.49% | 743,523,961 |
| 2018-06-05 | 2018-06-01 | 4.632 | 157,388,999 | -15,839 | 4.49% | 728,973,753 |
| 2018-06-04 | 2018-05-31 | 4.643 | 157,404,838 | -466,753 | 4.49% | 730,816,646 |
| 2018-06-01 | 2018-05-30 | 4.486 | 157,871,591 | +220,603 | 4.50% | 708,136,832 |
| 2018-05-31 | 2018-05-29 | 4.632 | 157,650,988 | +277,533 | 4.49% | 730,187,199 |
| 2018-05-30 | 2018-05-28 | 4.665 | 157,373,455 | +140,545 | 4.49% | 734,209,295 |
| 2018-05-29 | 2018-05-25 | 4.575 | 157,232,910 | +224,504 | 4.48% | 719,412,805 |
| 2018-05-28 | 2018-05-24 | 4.643 | 157,008,406 | -71,825 | 4.48% | 728,976,047 |
| 2018-05-25 | 2018-05-23 | 4.699 | 157,080,231 | +1,583,912 | 4.48% | 738,138,937 |
| 2018-05-24 | 2018-05-21 | 4.834 | 155,496,319 | -1,229,585 | 4.43% | 751,672,861 |
| 2018-05-23 | 2018-05-18 | 4.924 | 156,725,904 | -144,962 | 4.47% | 771,711,898 |
| 2018-05-21 | 2018-05-17 | 4.845 | 156,870,866 | +513,258 | 4.47% | 760,080,983 |
| 2018-05-18 | 2018-05-16 | 4.890 | 156,357,608 | +587,037 | 4.46% | 764,625,147 |
| 2018-05-17 | 2018-05-15 | 4.890 | 155,770,571 | +221,403 | 4.44% | 761,754,399 |
| 2018-05-16 | 2018-05-14 | 4.924 | 155,549,168 | +89,744 | 4.43% | 765,917,699 |
| 2018-05-15 | 2018-05-11 | 4.969 | 155,459,424 | -359,369 | 4.43% | 772,466,450 |
| 2018-05-14 | 2018-05-10 | 4.958 | 155,818,793 | +1,104,143 | 4.44% | 772,500,426 |
| 2018-05-11 | 2018-05-09 | 4.935 | 154,714,650 | -419,125 | 4.41% | 763,547,855 |
| 2018-05-10 | 2018-05-08 | 4.924 | 155,133,775 | -408,756 | 4.42% | 763,872,321 |
| 2018-05-09 | 2018-05-07 | 4.857 | 155,542,531 | +823,348 | 4.43% | 755,393,443 |
| 2018-05-08 | 2018-05-04 | 4.823 | 154,719,183 | +383,078 | 4.41% | 746,176,827 |
| 2018-05-07 | 2018-05-03 | 4.845 | 154,336,105 | +111,846 | 4.40% | 747,799,393 |
| 2018-05-04 | 2018-05-02 | 4.958 | 154,224,259 | +8,235,614 | 4.40% | 764,595,229 |
| 2018-05-03 | 2018-04-30 | 5.048 | 145,988,645 | -243,688 | 4.16% | 736,895,189 |
| 2018-05-02 | 2018-04-27 | 5.070 | 146,232,333 | +1,035,410 | 4.17% | 741,413,096 |
| 2018-04-30 | 2018-04-26 | 4.823 | 145,196,923 | +1,517,135 | 4.14% | 700,253,047 |
| 2018-04-27 | 2018-04-25 | 4.969 | 143,679,788 | +1,486,224 | 4.10% | 713,934,304 |
| 2018-04-26 | 2018-04-24 | 5.025 | 142,193,564 | -12,599,388 | 4.05% | 714,542,006 |
| 2018-04-25 | 2018-04-23 | 5.407 | 154,792,952 | +5,940,343 | 4.41% | 837,021,399 |
| 2018-04-24 | 2018-04-20 | 5.643 | 148,852,609 | +1,620,720 | 4.24% | 840,040,975 |
| 2018-04-23 | 2018-04-19 | 5.790 | 147,231,889 | +9,310,164 | 4.20% | 852,411,726 |
| 2018-04-20 | 2018-04-18 | 5.374 | 137,921,725 | +3,075,988 | 3.93% | 741,141,068 |
| 2018-04-19 | 2018-04-17 | 5.329 | 134,845,737 | +5,560,397 | 3.84% | 718,548,133 |
| 2018-04-18 | 2018-04-16 | 5.497 | 129,285,340 | -747,421 | 3.69% | 710,719,847 |
| 2018-04-17 | 2018-04-13 | 5.396 | 130,032,761 | +2,022,787 | 3.71% | 701,672,286 |
| 2018-04-16 | 2018-04-12 | 5.385 | 128,009,974 | -2,236,273 | 3.65% | 689,318,009 |
| 2018-04-13 | 2018-04-11 | 5.497 | 130,246,247 | +2,244,392 | 3.71% | 716,002,238 |
| 2018-04-12 | 2018-04-10 | 5.419 | 128,001,855 | +1,098,747 | 3.65% | 693,591,247 |
| 2018-04-11 | 2018-04-09 | 5.115 | 126,903,108 | -307,722 | 3.62% | 649,118,456 |
| 2018-04-10 | 2018-04-06 | 4.901 | 127,210,830 | -31,677 | 3.63% | 623,520,703 |
| 2018-04-09 | 2018-04-04 | 4.834 | 127,242,507 | -14,233 | 3.63% | 615,093,270 |
| 2018-04-06 | 2018-04-03 | 4.845 | 127,256,740 | -1,015,400 | 3.63% | 616,592,682 |
| 2018-04-04 | 2018-03-29 | 4.890 | 128,272,140 | -418,078 | 3.66% | 627,280,662 |
| 2018-04-03 | 2018-03-28 | 4.823 | 128,690,218 | -1,488,722 | 3.67% | 620,644,814 |
| 2018-03-29 | 2018-03-27 | 4.868 | 130,178,940 | +179,854 | 3.71% | 633,678,438 |
| 2018-03-28 | 2018-03-26 | 4.800 | 129,999,086 | -82,114 | 3.71% | 624,034,321 |
| 2018-03-27 | 2018-03-23 | 4.767 | 130,081,200 | -3,337,204 | 3.71% | 620,041,408 |
| 2018-03-26 | 2018-03-22 | 4.890 | 133,418,404 | -518,132 | 3.80% | 652,447,093 |
| 2018-03-23 | 2018-03-21 | 4.789 | 133,936,536 | +67,604 | 3.82% | 641,429,551 |
| 2018-03-22 | 2018-03-20 | 4.890 | 133,868,932 | -3,285,917 | 3.82% | 654,650,280 |
| 2018-03-21 | 2018-03-19 | 5.138 | 137,154,849 | +2,282,183 | 3.91% | 704,640,610 |
| 2018-03-20 | 2018-03-16 | 5.171 | 134,872,666 | +822,547 | 3.84% | 697,464,450 |
| 2018-03-19 | 2018-03-15 | 5.194 | 134,050,119 | -1,010,459 | 3.82% | 696,224,788 |
| 2018-03-16 | 2018-03-14 | 5.194 | 135,060,578 | -3,536,764 | 3.85% | 701,472,875 |
| 2018-03-15 | 2018-03-13 | 5.194 | 138,597,342 | +2,486,785 | 3.95% | 719,841,995 |
| 2018-03-14 | 2018-03-12 | 5.194 | 136,110,557 | +1,042,527 | 3.88% | 706,926,218 |
| 2018-03-13 | 2018-03-09 | 5.183 | 135,068,030 | +7,721,104 | 3.85% | 699,993,155 |
| 2018-03-12 | 2018-03-08 | 5.171 | 127,346,926 | +2,281,427 | 3.63% | 658,546,734 |
| 2018-03-09 | 2018-03-07 | 5.171 | 125,065,499 | +1,993,238 | 3.56% | 646,748,834 |
| 2018-03-08 | 2018-03-06 | 5.306 | 123,072,261 | -4,277,476 | 3.51% | 653,044,055 |
| 2018-03-07 | 2018-03-05 | 5.093 | 127,349,737 | -353,621 | 3.63% | 648,539,686 |
| 2018-03-06 | 2018-03-02 | 5.160 | 127,703,358 | +1,570,871 | 3.64% | 658,954,313 |
| 2018-03-05 | 2018-03-01 | 5.295 | 126,132,487 | -1,773,228 | 3.60% | 667,864,206 |
| 2018-03-02 | 2018-02-28 | 5.340 | 127,905,715 | -324,938 | 3.65% | 683,004,966 |
| 2018-03-01 | 2018-02-27 | 5.284 | 128,230,653 | +112,080 | 3.66% | 677,532,315 |
| 2018-02-28 | 2018-02-26 | 5.407 | 128,118,573 | -2,579,684 | 3.65% | 692,783,398 |
| 2018-02-27 | 2018-02-23 | 5.643 | 130,698,257 | +55,151 | 3.73% | 737,587,954 |
| 2018-02-26 | 2018-02-22 | 5.554 | 130,643,106 | +408,373 | 3.72% | 725,527,283 |
| 2018-02-23 | 2018-02-21 | 5.554 | 130,234,733 | +32,023 | 3.71% | 723,259,381 |
| 2018-02-22 | 2018-02-20 | 5.576 | 130,202,710 | -1,735,535 | 3.71% | 726,008,996 |
| 2018-02-21 | 2018-02-15 | 5.554 | 131,938,245 | +3,611,485 | 3.76% | 732,719,845 |
| 2018-02-20 | 2018-02-13 | 5.194 | 128,326,760 | +518,594 | 3.66% | 666,499,008 |
| 2018-02-14 | 2018-02-12 | 5.149 | 127,808,166 | +3,060,465 | 3.64% | 658,058,318 |
| 2018-02-13 | 2018-02-09 | 5.115 | 124,747,701 | -4,274,976 | 3.56% | 638,093,396 |
| 2018-02-12 | 2018-02-08 | 5.452 | 129,022,677 | +48,301 | 3.68% | 703,474,063 |
| 2018-02-09 | 2018-02-07 | 5.475 | 128,974,376 | +6,166,426 | 3.68% | 706,110,548 |
| 2018-02-08 | 2018-02-06 | 5.464 | 122,807,950 | -1,708,972 | 3.50% | 670,969,924 |
| 2018-02-07 | 2018-02-05 | 5.936 | 124,516,922 | -1,122,257 | 3.55% | 739,098,977 |
| 2018-02-06 | 2018-02-02 | 6.014 | 125,639,179 | -7,715,072 | 3.58% | 755,647,368 |
| 2018-02-05 | 2018-02-01 | 5.812 | 133,354,251 | -6,939,116 | 3.80% | 775,064,258 |
| 2018-02-02 | 2018-01-31 | 5.958 | 140,293,367 | -11,720,398 | 4.00% | 835,898,046 |
| 2018-02-01 | 2018-01-30 | 6.228 | 152,013,765 | -510,478 | 4.33% | 946,744,918 |
| 2018-01-31 | 2018-01-29 | 6.610 | 152,524,243 | -628,019 | 4.35% | 1,008,222,782 |
| 2018-01-30 | 2018-01-26 | 6.464 | 153,152,262 | +11,902 | 4.37% | 989,991,720 |
| 2018-01-29 | 2018-01-25 | 6.498 | 153,140,360 | -16,002 | 4.37% | 995,079,558 |
| 2018-01-26 | 2018-01-24 | 6.475 | 153,156,362 | -2,380,028 | 4.37% | 991,739,994 |
| 2018-01-25 | 2018-01-23 | 6.577 | 155,536,390 | +68,890 | 4.43% | 1,022,888,234 |
| 2018-01-24 | 2018-01-22 | 6.610 | 155,467,500 | -1,185,741 | 4.43% | 1,027,678,435 |
| 2018-01-23 | 2018-01-19 | 6.633 | 156,653,241 | -6,668,333 | 4.47% | 1,039,038,640 |
| 2018-01-22 | 2018-01-18 | 6.026 | 163,321,574 | -4,723,058 | 4.66% | 984,121,339 |
| 2018-01-19 | 2018-01-17 | 6.093 | 168,044,632 | +4,540 | 4.79% | 1,023,915,772 |
| 2018-01-18 | 2018-01-16 | 6.262 | 168,040,092 | -3,365,974 | 4.79% | 1,052,224,496 |
| 2018-01-17 | 2018-01-15 | 6.251 | 171,406,066 | +108,625 | 4.89% | 1,071,374,440 |
| 2018-01-16 | 2018-01-12 | 6.487 | 171,297,441 | -101,486 | 4.88% | 1,111,135,416 |
| 2018-01-15 | 2018-01-11 | 6.352 | 171,398,927 | -841,492 | 4.89% | 1,088,671,488 |
| 2018-01-12 | 2018-01-10 | 6.206 | 172,240,419 | -923,963 | 4.91% | 1,068,844,319 |
| 2018-01-11 | 2018-01-09 | 6.183 | 173,164,382 | +5,160,867 | 4.94% | 1,070,684,607 |
| 2018-01-10 | 2018-01-08 | 6.509 | 168,003,515 | -1,995,212 | 4.79% | 1,093,546,448 |
| 2018-01-09 | 2018-01-05 | 6.824 | 169,998,727 | -638,620 | 4.85% | 1,160,044,535 |
| 2018-01-08 | 2018-01-04 | 6.756 | 170,637,347 | +116,788 | 4.86% | 1,152,892,634 |
| 2018-01-05 | 2018-01-03 | 6.756 | 170,520,559 | +2,597,422 | 4.86% | 1,152,103,569 |
| 2018-01-04 | 2018-01-02 | 6.565 | 167,923,137 | +3,675,531 | 4.79% | 1,102,462,150 |
| 2018-01-03 | 2017-12-29 | 6.284 | 164,247,606 | +295,960 | 4.68% | 1,032,169,825 |
| 2018-01-02 | 2017-12-28 | 6.397 | 163,951,646 | +373,602 | 4.67% | 1,048,741,249 |
| 2017-12-29 | 2017-12-27 | 6.295 | 163,578,044 | +1,653,633 | 4.66% | 1,029,801,073 |
| 2017-12-28 | 2017-12-22 | 6.172 | 161,924,411 | -314,931 | 4.62% | 999,366,927 |
| 2017-12-27 | 2017-12-21 | 6.239 | 162,239,342 | +7,539,532 | 4.62% | 1,012,253,907 |
| 2017-12-22 | 2017-12-20 | 6.127 | 154,699,810 | +3,006,606 | 4.41% | 947,821,563 |
| 2017-12-21 | 2017-12-19 | 6.059 | 151,693,204 | +3,048,898 | 4.32% | 919,168,625 |
| 2017-12-20 | 2017-12-18 | 5.981 | 148,644,306 | +1,718,066 | 4.24% | 888,996,830 |
| 2017-12-19 | 2017-12-15 | 5.666 | 146,926,240 | +2,579,261 | 4.19% | 832,473,089 |
| 2017-12-18 | 2017-12-14 | 5.700 | 144,346,979 | -2,653,145 | 4.11% | 822,727,399 |
| 2017-12-15 | 2017-12-13 | 5.554 | 147,000,124 | -894,047 | 4.19% | 816,366,082 |
| 2017-12-14 | 2017-12-12 | 5.475 | 147,894,171 | +1,389,397 | 4.22% | 809,692,881 |
| 2017-12-13 | 2017-12-11 | 5.610 | 146,504,774 | +504,808 | 4.18% | 821,850,123 |
| 2017-12-12 | 2017-12-08 | 5.509 | 145,999,966 | +268,545 | 4.16% | 804,246,421 |
| 2017-12-11 | 2017-12-07 | 5.351 | 145,731,421 | -996,272 | 4.15% | 779,830,927 |
| 2017-12-08 | 2017-12-06 | 5.452 | 146,727,693 | -3,120,020 | 4.18% | 800,007,632 |
| 2017-12-07 | 2017-12-05 | 5.835 | 149,847,713 | +185,075 | 4.27% | 874,294,566 |
| 2017-12-06 | 2017-12-04 | 5.891 | 149,662,638 | -2,000,904 | 4.27% | 881,627,209 |
| 2017-12-05 | 2017-12-01 | 5.767 | 151,663,542 | +1,748,940 | 4.32% | 874,659,186 |
| 2017-12-04 | 2017-11-30 | 5.823 | 149,914,602 | +1,542,442 | 4.27% | 872,999,506 |
| 2017-12-01 | 2017-11-29 | 5.913 | 148,372,160 | -851,278 | 4.23% | 877,361,283 |
| 2017-11-30 | 2017-11-28 | 6.014 | 149,223,438 | -1,945,102 | 4.25% | 897,493,116 |
| 2017-11-29 | 2017-11-27 | 5.936 | 151,168,540 | -7,287,807 | 4.31% | 897,295,818 |
| 2017-11-28 | 2017-11-24 | 5.981 | 158,456,347 | -5,282,018 | 4.52% | 947,679,692 |
| 2017-11-27 | 2017-11-23 | 6.161 | 163,738,365 | +1,190,189 | 4.67% | 1,008,721,576 |
| 2017-11-24 | 2017-11-22 | 5.812 | 162,548,176 | -3,567,008 | 4.63% | 944,741,397 |
| 2017-11-23 | 2017-11-21 | 5.902 | 166,115,184 | -2,488,232 | 4.73% | 980,412,720 |
| 2017-11-22 | 2017-11-20 | 5.700 | 168,603,416 | -2,217,193 | 4.81% | 960,980,624 |
| 2017-11-21 | 2017-11-17 | 6.014 | 170,820,609 | -2,453,319 | 4.87% | 1,027,387,672 |
| 2017-11-20 | 2017-11-16 | 6.093 | 173,273,928 | -3,115,455 | 4.94% | 1,055,778,490 |
| 2017-11-17 | 2017-11-15 | 6.408 | 176,389,383 | -1,197,305 | 5.03% | 1,130,284,050 |
| 2017-11-16 | 2017-11-14 | 6.464 | 177,586,688 | -222,382 | 5.06% | 1,147,938,323 |
| 2017-11-15 | 2017-11-13 | 6.295 | 177,809,070 | -3,272,778 | 5.07% | 1,119,392,106 |
| 2017-11-14 | 2017-11-10 | 6.532 | 181,081,848 | +1,022,252 | 5.16% | 1,182,745,631 |
| 2017-11-13 | 2017-11-09 | 6.498 | 180,059,596 | -7,307,863 | 5.13% | 1,169,996,095 |
| 2017-11-10 | 2017-11-08 | 6.723 | 187,367,459 | -375,381 | 5.34% | 1,259,608,705 |
| 2017-11-09 | 2017-11-07 | 6.880 | 187,742,840 | +826,844 | 5.35% | 1,291,680,513 |
| 2017-11-08 | 2017-11-06 | 6.745 | 186,915,996 | +1,897,000 | 5.33% | 1,260,776,258 |
| 2017-11-07 | 2017-11-03 | 6.768 | 185,018,996 | +265,733 | 5.27% | 1,252,140,646 |
| 2017-11-06 | 2017-11-02 | 6.925 | 184,753,263 | +111,244 | 5.27% | 1,279,419,990 |
| 2017-11-03 | 2017-11-01 | 6.835 | 184,642,019 | +156,206 | 5.26% | 1,262,043,783 |
| 2017-11-02 | 2017-10-31 | 7.060 | 184,485,813 | +5,181,061 | 5.26% | 1,302,455,579 |
| 2017-11-01 | 2017-10-30 | 6.779 | 179,304,752 | -706,131 | 5.11% | 1,215,484,469 |
| 2017-10-31 | 2017-10-27 | 7.139 | 180,010,883 | +3,120,222 | 5.13% | 1,285,028,589 |
| 2017-10-30 | 2017-10-26 | 7.555 | 176,890,661 | +450,101 | 5.04% | 1,336,332,344 |
| 2017-10-27 | 2017-10-25 | 7.600 | 176,440,560 | +553,287 | 5.03% | 1,340,866,145 |
| 2017-10-26 | 2017-10-24 | 7.386 | 175,887,273 | +1,435,544 | 5.01% | 1,299,092,536 |
| 2017-10-25 | 2017-10-23 | 7.566 | 174,451,729 | -1,506,861 | 4.97% | 1,319,868,441 |
| 2017-10-24 | 2017-10-20 | 7.723 | 175,958,590 | +1,119,981 | 5.02% | 1,358,962,625 |
| 2017-10-23 | 2017-10-19 | 7.498 | 174,838,609 | -483,903 | 4.98% | 1,311,002,376 |
| 2017-10-20 | 2017-10-18 | 7.701 | 175,322,512 | +1,797,670 | 5.00% | 1,350,108,148 |
| 2017-10-19 | 2017-10-17 | 7.881 | 173,524,842 | -2,237,209 | 4.95% | 1,367,476,834 |
| 2017-10-18 | 2017-10-16 | 8.117 | 175,762,051 | +5,585,489 | 5.01% | 1,426,601,288 |
| 2017-10-17 | 2017-10-13 | 7.914 | 170,176,562 | +4,454,103 | 4.85% | 1,346,829,769 |
| 2017-10-16 | 2017-10-12 | 7.858 | 165,722,459 | -3,538,543 | 4.72% | 1,302,263,436 |
| 2017-10-13 | 2017-10-11 | 7.600 | 169,261,002 | +3,733,856 | 4.82% | 1,286,304,846 |
| 2017-10-12 | 2017-10-10 | 7.892 | 165,527,146 | +553,705 | 4.72% | 1,306,311,173 |
| 2017-10-11 | 2017-10-09 | 7.824 | 164,973,441 | -3,532,068 | 4.70% | 1,290,813,726 |
| 2017-10-10 | 2017-10-06 | 7.971 | 168,505,509 | +7,115,904 | 4.80% | 1,343,076,163 |
| 2017-10-09 | 2017-10-04 | 8.207 | 161,389,605 | +6,616,972 | 4.60% | 1,324,459,617 |
| 2017-10-06 | 2017-10-03 | 8.128 | 154,772,633 | -2,488,899 | 4.41% | 1,257,977,202 |
| 2017-10-04 | 2017-09-29 | 7.881 | 157,261,532 | -1,525,451 | 4.48% | 1,239,312,478 |
| 2017-10-03 | 2017-09-28 | 7.465 | 158,786,983 | +1,718,478 | 4.53% | 1,185,286,338 |
| 2017-09-29 | 2017-09-27 | 7.588 | 157,068,505 | +2,246,059 | 4.48% | 1,191,881,792 |
| 2017-09-28 | 2017-09-26 | 7.206 | 154,822,446 | +1,463,569 | 4.41% | 1,115,661,012 |
| 2017-09-27 | 2017-09-25 | 7.532 | 153,358,877 | +719,577 | 4.37% | 1,155,111,811 |
| 2017-09-26 | 2017-09-22 | 7.869 | 152,639,300 | -968,020 | 4.35% | 1,201,170,639 |
| 2017-09-25 | 2017-09-21 | 8.150 | 153,607,320 | -399,398 | 4.38% | 1,251,959,330 |
| 2017-09-22 | 2017-09-20 | 8.139 | 154,006,718 | -6,734,943 | 4.39% | 1,253,483,248 |
| 2017-09-21 | 2017-09-19 | 7.465 | 160,741,661 | -1,184,852 | 4.58% | 1,199,877,290 |
| 2017-09-20 | 2017-09-18 | 7.453 | 161,926,513 | +4,852,909 | 4.62% | 1,206,901,409 |
| 2017-09-19 | 2017-09-15 | 7.487 | 157,073,604 | -3,771,599 | 4.48% | 1,176,028,211 |
| 2017-09-18 | 2017-09-14 | 7.813 | 160,845,203 | -1,712,771 | 4.58% | 1,256,704,644 |
| 2017-09-15 | 2017-09-13 | 7.645 | 162,557,974 | +2,821,139 | 4.63% | 1,242,674,804 |
| 2017-09-14 | 2017-09-12 | 7.341 | 159,736,835 | -2,623,218 | 4.55% | 1,172,623,406 |
| 2017-09-13 | 2017-09-11 | 6.880 | 162,360,053 | -1,236,444 | 4.63% | 1,117,045,617 |
| 2017-09-12 | 2017-09-08 | 6.644 | 163,596,497 | -2,058,369 | 4.66% | 1,086,930,519 |
| 2017-09-11 | 2017-09-07 | 6.464 | 165,654,866 | -5,943,090 | 4.72% | 1,070,809,818 |
| 2017-09-08 | 2017-09-06 | 6.532 | 171,597,956 | +1,004,989 | 4.89% | 1,120,801,091 |
| 2017-09-07 | 2017-09-05 | 6.565 | 170,592,967 | +387,834 | 4.86% | 1,119,990,328 |
| 2017-09-06 | 2017-09-04 | 6.565 | 170,205,133 | +24,907 | 4.85% | 1,117,444,089 |
| 2017-09-05 | 2017-09-01 | 6.700 | 170,180,226 | +2,701,337 | 4.85% | 1,140,238,388 |
| 2017-09-04 | 2017-08-31 | 6.509 | 167,478,889 | +1,139,370 | 4.77% | 1,090,131,621 |
| 2017-09-01 | 2017-08-30 | 6.588 | 166,339,519 | -704,138 | 4.74% | 1,095,805,207 |
| 2017-08-31 | 2017-08-29 | 6.071 | 167,043,657 | +830,550 | 4.76% | 1,014,060,932 |
| 2017-08-30 | 2017-08-28 | 6.014 | 166,213,107 | -1,498,951 | 4.74% | 999,676,199 |
| 2017-08-29 | 2017-08-25 | 6.026 | 167,712,058 | -1,599,371 | 4.78% | 1,010,576,931 |
| 2017-08-28 | 2017-08-24 | 5.857 | 169,311,429 | +758,719 | 4.83% | 991,663,437 |
| 2017-08-25 | 2017-08-22 | 6.093 | 168,552,710 | -1,062,097 | 4.80% | 1,027,011,551 |
| 2017-08-24 | 2017-08-21 | 6.037 | 169,614,807 | -4,664,685 | 4.83% | 1,023,949,057 |
| 2017-08-22 | 2017-08-18 | 6.026 | 174,279,492 | +3,344,626 | 4.97% | 1,050,150,098 |
| 2017-08-21 | 2017-08-17 | 6.183 | 170,934,866 | -80,058 | 4.87% | 1,056,899,391 |
| 2017-08-18 | 2017-08-16 | 6.059 | 171,014,924 | -119,557 | 4.87% | 1,036,246,506 |
| 2017-08-17 | 2017-08-15 | 5.801 | 171,134,481 | -3,614,682 | 4.88% | 992,721,725 |
| 2017-08-16 | 2017-08-14 | 6.037 | 174,749,163 | +305,024 | 4.98% | 1,054,944,694 |
| 2017-08-15 | 2017-08-11 | 5.835 | 174,444,139 | +86,813 | 4.97% | 1,017,803,741 |
| 2017-08-14 | 2017-08-10 | 6.408 | 174,357,326 | -3,181,258 | 4.97% | 1,117,262,849 |
| 2017-08-11 | 2017-08-09 | 6.756 | 177,538,584 | +7,252,909 | 5.06% | 1,199,520,090 |
| 2017-08-10 | 2017-08-08 | 6.520 | 170,285,675 | -294,367 | 4.85% | 1,110,315,522 |
| 2017-08-09 | 2017-08-07 | 6.037 | 170,580,042 | +48,604 | 4.86% | 1,029,776,093 |
| 2017-08-08 | 2017-08-04 | 5.677 | 170,531,438 | -4,066,747 | 4.86% | 968,135,476 |
| 2017-08-07 | 2017-08-03 | 5.947 | 174,598,185 | -191,071 | 4.98% | 1,038,330,710 |
| 2017-08-04 | 2017-08-02 | 5.778 | 174,789,256 | +5,298,366 | 4.98% | 1,009,992,514 |
| 2017-08-03 | 2017-08-01 | 5.509 | 169,490,890 | +9,779,473 | 4.83% | 933,647,078 |
| 2017-08-02 | 2017-07-31 | 5.509 | 159,711,417 | -4,403,165 | 4.55% | 879,776,476 |
| 2017-08-01 | 2017-07-28 | 5.340 | 164,114,582 | -7,057,516 | 4.68% | 876,357,046 |
| 2017-07-31 | 2017-07-27 | 5.430 | 171,172,098 | +5,055,188 | 4.88% | 929,437,962 |
| 2017-07-28 | 2017-07-26 | 5.509 | 166,116,910 | +1,572,566 | 4.74% | 915,061,380 |
| 2017-07-27 | 2017-07-25 | 5.351 | 164,544,344 | -769 | 4.69% | 880,501,730 |
| 2017-07-26 | 2017-07-24 | 5.261 | 164,545,113 | +95,179 | 4.69% | 865,707,427 |
| 2017-07-25 | 2017-07-21 | 5.239 | 164,449,934 | -160,115 | 4.69% | 861,509,206 |
| 2017-07-24 | 2017-07-20 | 5.272 | 164,610,049 | +6,227 | 4.69% | 867,899,602 |
| 2017-07-21 | 2017-07-19 | 5.419 | 164,603,822 | +761,436 | 4.69% | 891,922,779 |
| 2017-07-20 | 2017-07-18 | 5.284 | 163,842,386 | +784,564 | 4.67% | 865,694,033 |
| 2017-07-19 | 2017-07-17 | 5.115 | 163,057,822 | +12,109,967 | 4.65% | 834,052,399 |
| 2017-07-18 | 2017-07-14 | 4.924 | 150,947,855 | +726,022 | 4.30% | 743,261,023 |
| 2017-07-17 | 2017-07-13 | 4.767 | 150,221,833 | +1,133,583 | 4.28% | 716,043,185 |
| 2017-07-14 | 2017-07-12 | 4.654 | 149,088,250 | +7,117 | 4.25% | 693,879,506 |
| 2017-07-13 | 2017-07-11 | 4.575 | 149,081,133 | +752,540 | 4.25% | 682,114,680 |
| 2017-07-12 | 2017-07-10 | 4.688 | 148,328,593 | +658,312 | 4.23% | 695,346,438 |
| 2017-07-11 | 2017-07-07 | 4.823 | 147,670,281 | +1,184,851 | 4.21% | 712,181,513 |
| 2017-07-10 | 2017-07-06 | 4.722 | 146,485,430 | -92,511 | 4.18% | 691,646,244 |
| 2017-07-07 | 2017-07-05 | 4.688 | 146,577,941 | -112,224 | 4.18% | 687,139,594 |
| 2017-07-06 | 2017-07-04 | 4.654 | 146,690,165 | -240,172 | 4.18% | 682,718,452 |
| 2017-07-05 | 2017-07-03 | 4.677 | 146,930,337 | -1,857,335 | 4.19% | 687,139,805 |
| 2017-07-04 | 2017-06-30 | 4.497 | 148,787,672 | -791,680 | 4.24% | 669,063,352 |
| 2017-07-03 | 2017-06-29 | 4.542 | 149,579,352 | -653,936 | 4.26% | 679,349,586 |
| 2017-06-30 | 2017-06-28 | 4.463 | 150,233,288 | -118,174 | 4.28% | 670,497,220 |
| 2017-06-29 | 2017-06-27 | 4.362 | 150,351,462 | +112,080 | 4.29% | 655,812,490 |
| 2017-06-28 | 2017-06-26 | 4.351 | 150,239,382 | -57,552 | 4.28% | 653,634,634 |
| 2017-06-27 | 2017-06-23 | 4.306 | 150,296,934 | +2,937,577 | 4.28% | 647,126,519 |
| 2017-06-26 | 2017-06-22 | 4.407 | 147,359,357 | -34,851 | 4.20% | 649,387,743 |
| 2017-06-23 | 2017-06-21 | 4.530 | 147,394,208 | +306,825 | 4.20% | 667,768,250 |
| 2017-06-22 | 2017-06-20 | 4.553 | 147,087,383 | -727,901 | 4.19% | 669,685,270 |
| 2017-06-21 | 2017-06-19 | 4.407 | 147,815,284 | +702,727 | 4.21% | 651,396,936 |
| 2017-06-20 | 2017-06-16 | 4.249 | 147,112,557 | -826,888 | 4.19% | 625,146,561 |
| 2017-06-19 | 2017-06-15 | 4.227 | 147,939,445 | -2,043,626 | 4.22% | 625,334,130 |
| 2017-06-16 | 2017-06-14 | 4.441 | 149,983,071 | -2,313,894 | 4.28% | 666,008,297 |
| 2017-06-15 | 2017-06-13 | 4.294 | 152,296,965 | -149,153 | 4.34% | 654,025,850 |
| 2017-06-14 | 2017-06-12 | 4.092 | 152,446,118 | -814,808 | 4.35% | 623,818,221 |
| 2017-06-13 | 2017-06-09 | 4.137 | 153,260,926 | +3,471,117 | 4.37% | 634,044,247 |
| 2017-06-12 | 2017-06-08 | 4.137 | 149,789,809 | -1,674,092 | 4.27% | 619,684,150 |
| 2017-06-09 | 2017-06-07 | 4.193 | 151,463,901 | +644,045 | 4.32% | 635,123,631 |
| 2017-06-08 | 2017-06-06 | 3.968 | 150,819,856 | -2,440,824 | 4.30% | 598,512,919 |
| 2017-06-07 | 2017-06-05 | 3.991 | 153,260,680 | +200,209 | 4.37% | 611,644,963 |
| 2017-06-06 | 2017-06-02 | 4.002 | 153,060,471 | -379,632 | 4.36% | 612,566,646 |
| 2017-06-05 | 2017-06-01 | 4.081 | 153,440,103 | +2,453,316 | 4.37% | 626,160,703 |
| 2017-06-02 | 2017-05-31 | 4.081 | 150,986,787 | -154,315 | 4.30% | 616,149,174 |
| 2017-06-01 | 2017-05-29 | 4.137 | 151,141,102 | +2,087,318 | 4.31% | 625,274,482 |
| 2017-05-31 | 2017-05-26 | 4.137 | 149,053,784 | -579,083 | 4.25% | 616,639,196 |
| 2017-05-29 | 2017-05-25 | 4.058 | 149,632,867 | +228,058 | 4.27% | 607,259,757 |
| 2017-05-26 | 2017-05-24 | 4.002 | 149,404,809 | -645,535 | 4.26% | 597,936,241 |
| 2017-05-25 | 2017-05-23 | 4.013 | 150,050,344 | +31,399,360 | 4.28% | 602,206,604 |
| 2017-05-24 | 2017-05-22 | 4.070 | 118,650,984 | -942,900 | 3.38% | 482,858,874 |
| 2017-05-23 | 2017-05-19 | 4.002 | 119,593,884 | -286,428 | 3.41% | 478,629,289 |
| 2017-05-22 | 2017-05-18 | 3.923 | 119,880,312 | -213,486 | 3.42% | 470,341,818 |
| 2017-05-19 | 2017-05-17 | 3.991 | 120,093,798 | -553,287 | 3.42% | 479,279,921 |
| 2017-05-18 | 2017-05-16 | 3.980 | 120,647,085 | -3,585,242 | 3.44% | 480,131,719 |
| 2017-05-17 | 2017-05-15 | 4.025 | 124,232,327 | +59,710 | 3.54% | 499,986,121 |
| 2017-05-16 | 2017-05-12 | 4.013 | 124,172,617 | -37,360 | 3.54% | 498,349,874 |
| 2017-05-15 | 2017-05-11 | 4.002 | 124,209,977 | -32,017 | 3.54% | 497,103,455 |
| 2017-05-12 | 2017-05-10 | 3.901 | 124,241,994 | +136,008 | 3.54% | 484,661,129 |
| 2017-05-11 | 2017-05-09 | 4.081 | 124,105,986 | +1,761,266 | 3.54% | 506,453,593 |
| 2017-05-10 | 2017-05-08 | 3.980 | 122,344,720 | -837,563 | 3.49% | 486,887,691 |
| 2017-05-09 | 2017-05-05 | 3.980 | 123,182,283 | -581,751 | 3.51% | 490,220,889 |
| 2017-05-08 | 2017-05-04 | 4.115 | 123,764,034 | -573,390 | 3.53% | 509,232,184 |
| 2017-05-05 | 2017-05-02 | 4.283 | 124,337,424 | -64,402 | 3.54% | 532,558,283 |
| 2017-05-04 | 2017-04-28 | 4.306 | 124,401,826 | -1,193,213 | 3.55% | 535,631,157 |
| 2017-05-02 | 2017-04-27 | 4.373 | 125,595,039 | +396,729 | 3.58% | 549,240,291 |
| 2017-04-28 | 2017-04-26 | 4.452 | 125,198,310 | -110,835 | 3.57% | 557,357,635 |
| 2017-04-27 | 2017-04-25 | 4.463 | 125,309,145 | +11,104 | 3.57% | 559,259,765 |
| 2017-04-26 | 2017-04-24 | 4.452 | 125,298,041 | +670,767 | 3.57% | 557,801,617 |
| 2017-04-25 | 2017-04-21 | 4.553 | 124,627,274 | -219,695 | 3.55% | 567,424,941 |
| 2017-04-24 | 2017-04-20 | 4.665 | 124,846,969 | +886,860 | 3.56% | 582,460,397 |
| 2017-04-21 | 2017-04-19 | 4.665 | 123,960,109 | +2,914,094 | 3.53% | 578,322,845 |
| 2017-04-20 | 2017-04-18 | 4.542 | 121,046,015 | -4,243,050 | 3.45% | 549,758,767 |
| 2017-04-19 | 2017-04-13 | 4.373 | 125,289,065 | +3,501,183 | 3.57% | 547,902,235 |
| 2017-04-18 | 2017-04-12 | 4.429 | 121,787,882 | +2,300,320 | 3.47% | 539,436,839 |
| 2017-04-13 | 2017-04-11 | 4.463 | 119,487,562 | -33,602 | 3.41% | 533,277,805 |
| 2017-04-12 | 2017-04-10 | 4.553 | 119,521,164 | -54,260 | 3.41% | 544,176,947 |
| 2017-04-11 | 2017-04-07 | 4.575 | 119,575,424 | -1,912,842 | 3.41% | 547,112,505 |
| 2017-04-10 | 2017-04-06 | 4.519 | 121,488,266 | -873,664 | 3.46% | 549,035,832 |
| 2017-04-07 | 2017-04-05 | 4.542 | 122,361,930 | -241,507 | 3.49% | 555,735,303 |
| 2017-04-06 | 2017-04-03 | 4.407 | 122,603,437 | -1,175,445 | 3.49% | 540,292,594 |
| 2017-04-05 | 2017-03-31 | 4.272 | 123,778,882 | -7,686,241 | 3.53% | 528,774,441 |
| 2017-04-03 | 2017-03-30 | 4.272 | 131,465,123 | +325,002 | 3.75% | 561,609,507 |
| 2017-03-31 | 2017-03-29 | 4.238 | 131,140,121 | -1,008,192 | 3.74% | 555,798,324 |
| 2017-03-30 | 2017-03-28 | 4.249 | 132,148,313 | -1,054,980 | 3.77% | 561,556,845 |
| 2017-03-29 | 2017-03-27 | 4.047 | 133,203,293 | +1,816,453 | 3.80% | 539,085,641 |
| 2017-03-28 | 2017-03-24 | 4.317 | 131,386,840 | +109,732 | 3.75% | 567,183,246 |
| 2017-03-27 | 2017-03-23 | 4.384 | 131,277,108 | +500,635 | 3.74% | 575,564,382 |
| 2017-03-24 | 2017-03-22 | 4.328 | 130,776,473 | +576,414 | 3.73% | 566,018,534 |
| 2017-03-23 | 2017-03-21 | 4.407 | 130,200,059 | -2,804,153 | 3.71% | 573,769,621 |
| 2017-03-22 | 2017-03-20 | 4.429 | 133,004,212 | +2,777,107 | 3.79% | 589,117,493 |
| 2017-03-21 | 2017-03-17 | 4.519 | 130,227,105 | -4,058,161 | 3.71% | 588,528,829 |
| 2017-03-20 | 2017-03-16 | 4.654 | 134,285,266 | +3,512,005 | 3.83% | 624,984,155 |
| 2017-03-17 | 2017-03-15 | 4.429 | 130,773,261 | +5,029,591 | 3.73% | 579,235,909 |
| 2017-03-16 | 2017-03-14 | 4.441 | 125,743,670 | +964,071 | 3.58% | 558,371,868 |
| 2017-03-15 | 2017-03-13 | 4.474 | 124,779,599 | -7,413,713 | 3.56% | 558,299,141 |
| 2017-03-14 | 2017-03-10 | 4.441 | 132,193,312 | +1,960,936 | 3.77% | 587,011,868 |
| 2017-03-13 | 2017-03-09 | 4.441 | 130,232,376 | +4,622,388 | 3.71% | 578,304,221 |
| 2017-03-10 | 2017-03-08 | 4.575 | 125,609,988 | +1,983,120 | 3.58% | 574,723,408 |
| 2017-03-09 | 2017-03-07 | 4.654 | 123,626,868 | -404,368 | 3.52% | 575,378,342 |
| 2017-03-08 | 2017-03-06 | 4.722 | 124,031,236 | +1,358,309 | 3.54% | 585,626,424 |
| 2017-03-07 | 2017-03-03 | 4.643 | 122,672,927 | -50,316 | 3.50% | 569,559,476 |
| 2017-03-06 | 2017-03-02 | 4.722 | 122,723,243 | +197,600 | 3.50% | 579,450,599 |
| 2017-03-03 | 2017-03-01 | 4.677 | 122,525,643 | -4,654,301 | 3.49% | 573,007,918 |
| 2017-03-02 | 2017-02-28 | 4.351 | 127,179,944 | +597,944 | 3.63% | 553,311,755 |
| 2017-03-01 | 2017-02-27 | 4.452 | 126,582,000 | -2,892,512 | 3.61% | 563,517,544 |
| 2017-02-28 | 2017-02-24 | 4.407 | 129,474,512 | -436,397 | 3.69% | 570,572,258 |
| 2017-02-27 | 2017-02-23 | 4.722 | 129,910,909 | +1,708,731 | 3.70% | 613,387,914 |
| 2017-02-24 | 2017-02-22 | 4.778 | 128,202,178 | +934,894 | 3.65% | 612,526,152 |
| 2017-02-23 | 2017-02-21 | 4.654 | 127,267,284 | -1,803,963 | 3.63% | 592,321,394 |
| 2017-02-22 | 2017-02-20 | 4.654 | 129,071,247 | +6,356,746 | 3.68% | 600,717,314 |
| 2017-02-21 | 2017-02-17 | 4.632 | 122,714,501 | +1,415,701 | 3.50% | 568,372,954 |
| 2017-02-20 | 2017-02-16 | 4.778 | 121,298,800 | -288,207 | 3.46% | 579,543,096 |
| 2017-02-17 | 2017-02-15 | 4.834 | 121,587,007 | +127,935 | 3.47% | 587,754,450 |
| 2017-02-16 | 2017-02-14 | 4.823 | 121,459,072 | +3,531,729 | 3.46% | 585,770,576 |
| 2017-02-15 | 2017-02-13 | 4.733 | 117,927,343 | +452,245 | 3.36% | 558,131,985 |
| 2017-02-14 | 2017-02-10 | 4.609 | 117,475,098 | -1,854,649 | 3.35% | 541,464,483 |
| 2017-02-13 | 2017-02-09 | 4.553 | 119,329,747 | -9,282,315 | 3.40% | 543,305,430 |
| 2017-02-10 | 2017-02-08 | 4.632 | 128,612,062 | -761,516 | 3.67% | 595,688,505 |
| 2017-02-09 | 2017-02-07 | 4.542 | 129,373,578 | -383,103 | 3.69% | 587,580,341 |
| 2017-02-08 | 2017-02-06 | 4.575 | 129,756,681 | +2,209,588 | 3.70% | 593,696,433 |
| 2017-02-07 | 2017-02-03 | 4.508 | 127,547,093 | -327,613 | 3.64% | 574,983,311 |
| 2017-02-06 | 2017-02-02 | 4.688 | 127,874,706 | +1,650,085 | 3.64% | 599,461,099 |
| 2017-02-03 | 2017-02-01 | 4.688 | 126,224,621 | +3,497,134 | 3.60% | 591,725,701 |
| 2017-02-02 | 2017-01-27 | 4.519 | 122,727,487 | +1,779,552 | 3.50% | 554,636,181 |
| 2017-02-01 | 2017-01-25 | 4.587 | 120,947,935 | +12,451,882 | 3.45% | 554,752,060 |
| 2017-01-26 | 2017-01-24 | 4.396 | 108,496,053 | +10,832,674 | 3.09% | 476,904,037 |
| 2017-01-25 | 2017-01-23 | 4.036 | 97,663,379 | -281,981 | 2.78% | 394,154,507 |
| 2017-01-24 | 2017-01-20 | 3.878 | 97,945,360 | +1,877,082 | 2.79% | 379,877,231 |
| 2017-01-23 | 2017-01-19 | 4.013 | 96,068,278 | +1,754,470 | 2.74% | 385,556,940 |
| 2017-01-20 | 2017-01-18 | 3.935 | 94,313,808 | -104,627 | 2.69% | 371,093,739 |
| 2017-01-19 | 2017-01-17 | 3.822 | 94,418,435 | +10,675 | 2.69% | 360,890,971 |
| 2017-01-18 | 2017-01-16 | 3.800 | 94,407,760 | -648,814 | 2.69% | 358,727,521 |
| 2017-01-17 | 2017-01-13 | 3.833 | 95,056,574 | +261,521 | 2.71% | 364,398,717 |
| 2017-01-16 | 2017-01-12 | 3.822 | 94,795,053 | -1,286,258 | 2.70% | 362,330,500 |
| 2017-01-13 | 2017-01-11 | 3.935 | 96,081,311 | -1,195,525 | 2.74% | 378,048,280 |
| 2017-01-12 | 2017-01-10 | 3.687 | 97,276,836 | -1,349,966 | 2.77% | 358,693,562 |
| 2017-01-11 | 2017-01-09 | 3.620 | 98,626,802 | -611,837 | 2.81% | 357,018,832 |
| 2017-01-10 | 2017-01-06 | 3.710 | 99,238,639 | -1,985,675 | 2.83% | 368,158,678 |
| 2017-01-09 | 2017-01-05 | 3.744 | 101,224,314 | -750,731 | 2.89% | 378,939,064 |
| 2017-01-06 | 2017-01-04 | 3.665 | 101,975,045 | -571,442 | 2.91% | 373,724,705 |
| 2017-01-05 | 2017-01-03 | 3.597 | 102,546,487 | +849,837 | 2.92% | 368,902,049 |
| 2017-01-04 | 2016-12-30 | 3.597 | 101,696,650 | +934,093 | 2.90% | 365,844,835 |
| 2017-01-03 | 2016-12-29 | 3.463 | 100,762,557 | +925,110 | 2.87% | 348,891,347 |
| 2016-12-30 | 2016-12-28 | 3.496 | 99,837,447 | -174,348 | 2.85% | 349,055,237 |
| 2016-12-29 | 2016-12-23 | 3.496 | 100,011,795 | +1,857,522 | 2.85% | 349,664,799 |
| 2016-12-28 | 2016-12-22 | 3.485 | 98,154,273 | -120,087 | 2.80% | 342,067,022 |
| 2016-12-23 | 2016-12-21 | 3.541 | 98,274,360 | -142,324 | 2.80% | 348,009,485 |
| 2016-12-22 | 2016-12-20 | 3.575 | 98,416,684 | +711,276 | 2.81% | 351,832,659 |
| 2016-12-21 | 2016-12-19 | 3.564 | 97,705,408 | -542,226 | 2.79% | 348,191,502 |
| 2016-12-20 | 2016-12-16 | 3.609 | 98,247,634 | -1,164,872 | 2.80% | 354,541,792 |
| 2016-12-19 | 2016-12-15 | 3.665 | 99,412,506 | -1,051,609 | 2.83% | 364,333,347 |
| 2016-12-16 | 2016-12-14 | 3.845 | 100,464,115 | +72,941 | 2.86% | 386,257,897 |
| 2016-12-15 | 2016-12-13 | 3.901 | 100,391,174 | +930,446 | 2.86% | 391,620,403 |
| 2016-12-14 | 2016-12-12 | 3.878 | 99,460,728 | +793,459 | 2.84% | 385,754,527 |
| 2016-12-13 | 2016-12-09 | 3.946 | 98,667,269 | -2,040,390 | 2.81% | 389,332,382 |
| 2016-12-12 | 2016-12-08 | 4.013 | 100,707,659 | +853,947 | 2.87% | 404,176,463 |
| 2016-12-09 | 2016-12-07 | 3.991 | 99,853,712 | +4,142,202 | 2.85% | 398,504,169 |
| 2016-12-08 | 2016-12-06 | 4.070 | 95,711,510 | -1,237,156 | 2.73% | 389,505,003 |
| 2016-12-07 | 2016-12-05 | 3.980 | 96,948,666 | +7,117 | 2.76% | 385,820,591 |
| 2016-12-06 | 2016-12-02 | 3.980 | 96,941,549 | -602,228 | 2.76% | 385,792,268 |
| 2016-12-05 | 2016-12-01 | 4.013 | 97,543,777 | +322,454 | 2.78% | 391,478,654 |
| 2016-12-02 | 2016-11-30 | 3.890 | 97,221,323 | +3,608,816 | 2.77% | 378,162,036 |
| 2016-12-01 | 2016-11-29 | 4.058 | 93,612,507 | +888,639 | 2.67% | 379,910,573 |
| 2016-11-30 | 2016-11-28 | 4.092 | 92,723,868 | +2,278,398 | 2.64% | 379,431,363 |
| 2016-11-29 | 2016-11-25 | 4.025 | 90,445,470 | +1,392,843 | 2.58% | 364,007,347 |
| 2016-11-28 | 2016-11-24 | 4.025 | 89,052,627 | +1,613,604 | 2.54% | 358,401,703 |
| 2016-11-25 | 2016-11-23 | 3.800 | 87,439,023 | +642,239 | 2.49% | 332,247,942 |
| 2016-11-24 | 2016-11-22 | 3.822 | 86,796,784 | -152,109 | 2.47% | 331,759,107 |
| 2016-11-23 | 2016-11-21 | 3.755 | 86,948,893 | +1,690,103 | 2.48% | 326,475,673 |
| 2016-11-22 | 2016-11-18 | 3.699 | 85,258,790 | +23,128 | 2.43% | 315,337,315 |
| 2016-11-21 | 2016-11-17 | 3.833 | 85,235,662 | +1,156,386 | 2.43% | 326,750,319 |
| 2016-11-18 | 2016-11-16 | 3.654 | 84,079,276 | -414,520 | 2.40% | 307,193,928 |
| 2016-11-17 | 2016-11-15 | 3.654 | 84,493,796 | +176,053 | 2.41% | 308,708,427 |
| 2016-11-16 | 2016-11-14 | 3.744 | 84,317,743 | +2,007,223 | 2.40% | 315,648,339 |
| 2016-11-15 | 2016-11-11 | 3.777 | 82,310,520 | -645,797 | 2.35% | 310,910,168 |
| 2016-11-14 | 2016-11-10 | 3.777 | 82,956,317 | -9,219 | 2.36% | 313,349,526 |
| 2016-11-11 | 2016-11-09 | 3.451 | 82,965,536 | +78,097 | 2.36% | 286,336,295 |
| 2016-11-10 | 2016-11-08 | 3.451 | 82,887,439 | +120,976 | 2.36% | 286,066,761 |
| 2016-11-09 | 2016-11-07 | 3.361 | 82,766,463 | -92,297 | 2.36% | 278,205,612 |
| 2016-11-08 | 2016-11-04 | 3.271 | 82,858,760 | -179,685 | 2.36% | 271,063,924 |
| 2016-11-07 | 2016-11-03 | 3.260 | 83,038,445 | -114,216 | 2.37% | 270,718,234 |
| 2016-11-04 | 2016-11-02 | 3.260 | 83,152,661 | -64,046 | 2.37% | 271,090,596 |
| 2016-11-03 | 2016-11-01 | 3.249 | 83,216,707 | -210,297 | 2.37% | 270,363,881 |
| 2016-11-02 | 2016-10-31 | 3.238 | 83,427,004 | +10,674 | 2.38% | 270,109,238 |
| 2016-11-01 | 2016-10-28 | 3.271 | 83,416,330 | -47,287 | 2.38% | 272,887,957 |
| 2016-10-31 | 2016-10-27 | 3.373 | 83,463,617 | +49,991 | 2.38% | 281,487,270 |
| 2016-10-28 | 2016-10-26 | 3.316 | 83,413,626 | -414,431 | 2.38% | 276,630,027 |
| 2016-10-27 | 2016-10-25 | 3.238 | 83,828,057 | -67,604 | 2.39% | 271,407,716 |
| 2016-10-26 | 2016-10-24 | 3.249 | 83,895,661 | -1,223,101 | 2.39% | 272,569,743 |
| 2016-10-25 | 2016-10-20 | 3.249 | 85,118,762 | +210,045 | 2.43% | 276,543,493 |
| 2016-10-24 | 2016-10-19 | 3.283 | 84,908,717 | +1,779 | 2.42% | 278,724,684 |
| 2016-10-20 | 2016-10-18 | 3.294 | 84,906,938 | -225,940 | 2.42% | 279,673,361 |
| 2016-10-19 | 2016-10-17 | 3.260 | 85,132,878 | +35,581 | 2.43% | 277,546,411 |
| 2016-10-18 | 2016-10-14 | 3.260 | 85,097,297 | -554,319 | 2.43% | 277,430,411 |
| 2016-10-17 | 2016-10-13 | 3.260 | 85,651,616 | +307,390 | 2.44% | 279,237,577 |
| 2016-10-14 | 2016-10-12 | 3.260 | 85,344,226 | +396,730 | 2.43% | 278,235,438 |
| 2016-10-13 | 2016-10-11 | 3.260 | 84,947,496 | +1,469,310 | 2.42% | 276,942,037 |
| 2016-10-12 | 2016-10-07 | 3.350 | 83,478,186 | -41,185 | 2.38% | 279,659,495 |
| 2016-10-11 | 2016-10-06 | 3.316 | 83,519,371 | +346,916 | 2.38% | 276,980,716 |
| 2016-10-07 | 2016-10-05 | 3.305 | 83,172,455 | +158,572 | 2.37% | 274,895,198 |
| 2016-10-06 | 2016-10-04 | 3.249 | 83,013,883 | +51,592 | 2.37% | 269,704,923 |
| 2016-10-05 | 2016-10-03 | 3.215 | 82,962,291 | -7,356,330 | 2.36% | 266,739,340 |
| 2016-10-04 | 2016-09-30 | 3.159 | 90,318,621 | -830,819 | 2.57% | 285,314,550 |
| 2016-10-03 | 2016-09-29 | 3.204 | 91,149,440 | +112,080 | 2.60% | 292,037,867 |
| 2016-09-30 | 2016-09-28 | 3.148 | 91,037,360 | +1,813,393 | 2.59% | 286,561,597 |
| 2016-09-29 | 2016-09-27 | 3.159 | 89,223,967 | -3,839,204 | 2.54% | 281,856,562 |
| 2016-09-28 | 2016-09-26 | 3.170 | 93,063,171 | +1,769,272 | 2.65% | 295,030,732 |
| 2016-09-27 | 2016-09-23 | 3.215 | 91,293,899 | +154,777 | 2.60% | 293,527,024 |
| 2016-09-26 | 2016-09-22 | 3.226 | 91,139,122 | +1,816,002 | 2.60% | 294,053,965 |
| 2016-09-23 | 2016-09-21 | 3.181 | 89,323,120 | -1,955,360 | 2.55% | 284,178,110 |
| 2016-09-22 | 2016-09-20 | 3.193 | 91,278,480 | -288,741 | 2.60% | 291,425,159 |
| 2016-09-21 | 2016-09-19 | 3.159 | 91,567,221 | -36,809 | 2.61% | 289,258,851 |
| 2016-09-20 | 2016-09-15 | 3.114 | 91,604,030 | -36,471 | 2.61% | 285,255,910 |
| 2016-09-19 | 2016-09-14 | 3.148 | 91,640,501 | +346,916 | 2.61% | 288,460,126 |
| 2016-09-15 | 2016-09-13 | 3.125 | 91,293,585 | +159,643 | 2.60% | 285,315,496 |
| 2016-09-14 | 2016-09-12 | 3.136 | 91,133,942 | -65,825 | 2.60% | 285,841,092 |
| 2016-09-13 | 2016-09-09 | 3.328 | 91,199,767 | -410,962 | 2.60% | 303,476,972 |
| 2016-09-12 | 2016-09-08 | 3.316 | 91,610,729 | +64,046 | 2.61% | 303,814,612 |
| 2016-09-09 | 2016-09-07 | 3.271 | 91,546,683 | +3,100,628 | 2.61% | 299,485,572 |
| 2016-09-08 | 2016-09-06 | 3.305 | 88,446,055 | +7,173,146 | 2.52% | 292,325,095 |
| 2016-09-07 | 2016-09-05 | 3.238 | 81,272,909 | -1,859,113 | 2.32% | 263,134,986 |
| 2016-09-06 | 2016-09-02 | 3.238 | 83,132,022 | -44,477 | 2.37% | 269,154,183 |
| 2016-09-05 | 2016-09-01 | 3.249 | 83,176,499 | -5,089,880 | 2.37% | 270,233,248 |
| 2016-09-02 | 2016-08-31 | 3.271 | 88,266,379 | -3,200,789 | 2.52% | 288,754,394 |
| 2016-09-01 | 2016-08-30 | 3.226 | 91,467,168 | +47,212 | 2.61% | 295,112,382 |
| 2016-08-31 | 2016-08-29 | 3.193 | 91,419,956 | -2,734,410 | 2.61% | 291,876,850 |
| 2016-08-30 | 2016-08-26 | 3.215 | 94,154,366 | -288,564 | 2.68% | 302,723,962 |
| 2016-08-29 | 2016-08-25 | 3.215 | 94,442,930 | +146,003 | 2.69% | 303,651,749 |
| 2016-08-26 | 2016-08-24 | 3.204 | 94,296,927 | +3,276,289 | 2.69% | 302,122,244 |
| 2016-08-25 | 2016-08-23 | 3.181 | 91,020,638 | -99,627 | 2.59% | 289,578,699 |
| 2016-08-24 | 2016-08-22 | 3.204 | 91,120,265 | +58,708 | 2.60% | 291,944,391 |
| 2016-08-23 | 2016-08-19 | 3.193 | 91,061,557 | -2,346,575 | 2.60% | 290,732,588 |
| 2016-08-22 | 2016-08-18 | 3.204 | 93,408,132 | -447,897 | 2.66% | 299,274,593 |
| 2016-08-19 | 2016-08-17 | 3.226 | 93,856,029 | +4,491,228 | 2.68% | 302,819,874 |
| 2016-08-18 | 2016-08-16 | 3.204 | 89,364,801 | +620,891 | 2.55% | 286,319,980 |
| 2016-08-17 | 2016-08-15 | 3.159 | 88,743,910 | -2,842,864 | 2.53% | 280,340,073 |
| 2016-08-16 | 2016-08-12 | 3.159 | 91,586,774 | +218,202 | 2.61% | 289,320,618 |
| 2016-08-15 | 2016-08-11 | 3.159 | 91,368,572 | +250,420 | 2.60% | 288,631,323 |
| 2016-08-12 | 2016-08-10 | 3.136 | 91,118,152 | +675,234 | 2.60% | 285,791,566 |
| 2016-08-11 | 2016-08-09 | 3.148 | 90,442,918 | -71,154 | 2.58% | 284,690,450 |
| 2016-08-10 | 2016-08-08 | 3.170 | 90,514,072 | +182,710 | 2.58% | 286,949,527 |
| 2016-08-09 | 2016-08-05 | 3.125 | 90,331,362 | -43,467 | 2.57% | 282,308,306 |
| 2016-08-08 | 2016-08-04 | 3.103 | 90,374,829 | -115,639 | 2.58% | 280,412,179 |
| 2016-08-05 | 2016-08-03 | 3.092 | 90,490,468 | -242,035 | 2.58% | 279,753,694 |
| 2016-08-04 | 2016-08-01 | 2.934 | 90,732,503 | -120,976 | 2.59% | 266,221,853 |
| 2016-08-03 | 2016-07-29 | 2.810 | 90,853,479 | +4,454,690 | 2.59% | 255,341,775 |
| 2016-08-01 | 2016-07-28 | 2.855 | 86,398,789 | +10,675 | 2.46% | 246,707,115 |
| 2016-07-29 | 2016-07-27 | 2.900 | 86,388,114 | +1,755,928 | 2.46% | 250,561,304 |
| 2016-07-28 | 2016-07-26 | 2.923 | 84,632,186 | -39,139 | 2.41% | 247,371,242 |
| 2016-07-27 | 2016-07-25 | 2.923 | 84,671,325 | -201,033 | 2.41% | 247,485,641 |
| 2016-07-26 | 2016-07-22 | 2.867 | 84,872,358 | +1,170,835 | 2.42% | 243,302,601 |
| 2016-07-25 | 2016-07-21 | 2.934 | 83,701,523 | +68,614 | 2.39% | 245,591,974 |
| 2016-07-22 | 2016-07-20 | 2.900 | 83,632,909 | +190,500 | 2.38% | 242,570,069 |
| 2016-07-21 | 2016-07-19 | 2.923 | 83,442,409 | -210,076 | 2.38% | 243,893,645 |
| 2016-07-20 | 2016-07-18 | 2.957 | 83,652,485 | +912,073 | 2.38% | 247,328,918 |
| 2016-07-19 | 2016-07-15 | 3.002 | 82,740,412 | -2,127,555 | 2.36% | 248,352,904 |
| 2016-07-18 | 2016-07-14 | 3.080 | 84,867,967 | -76,499 | 2.42% | 261,417,504 |
| 2016-07-15 | 2016-07-13 | 3.103 | 84,944,466 | +229,765 | 2.42% | 263,563,020 |
| 2016-07-14 | 2016-07-12 | 3.092 | 84,714,701 | +144,103 | 2.41% | 261,897,757 |
| 2016-07-13 | 2016-07-11 | 3.024 | 84,570,598 | +1,111,841 | 2.41% | 255,747,846 |
| 2016-07-12 | 2016-07-08 | 2.968 | 83,458,757 | -78,746 | 2.38% | 247,694,373 |
| 2016-07-11 | 2016-07-07 | 2.968 | 83,537,503 | +181,464 | 2.38% | 247,928,081 |
| 2016-07-08 | 2016-07-06 | 2.923 | 83,356,039 | -7,036,101 | 2.38% | 243,641,194 |
| 2016-07-07 | 2016-07-05 | 2.889 | 90,392,140 | +2,506,855 | 2.58% | 261,158,457 |
| 2016-07-06 | 2016-07-04 | 2.923 | 87,885,285 | -1,091,308 | 2.51% | 256,879,718 |
| 2016-07-05 | 2016-06-30 | 2.732 | 88,976,593 | +2,108,181 | 2.54% | 243,064,956 |
| 2016-07-04 | 2016-06-29 | 2.732 | 86,868,412 | +398,509 | 2.48% | 237,305,858 |
| 2016-06-30 | 2016-06-28 | 2.721 | 86,469,903 | -69,383 | 2.46% | 235,245,129 |
| 2016-06-29 | 2016-06-27 | 2.732 | 86,539,286 | -86,017 | 2.47% | 236,406,756 |
| 2016-06-28 | 2016-06-24 | 2.664 | 86,625,303 | +43,115 | 2.47% | 230,798,730 |
| 2016-06-27 | 2016-06-23 | 2.732 | 86,582,188 | +1,345,393 | 2.47% | 236,523,955 |
| 2016-06-24 | 2016-06-22 | 2.743 | 85,236,795 | -1,009 | 2.43% | 233,806,855 |
| 2016-06-23 | 2016-06-21 | 2.721 | 85,237,804 | -766,280 | 2.43% | 231,893,150 |
| 2016-06-22 | 2016-06-20 | 2.698 | 86,004,084 | -387,834 | 2.45% | 232,044,147 |
| 2016-06-21 | 2016-06-17 | 2.664 | 86,391,918 | -150,775 | 2.46% | 230,176,915 |
| 2016-06-17 | 2016-06-15 | 2.653 | 86,542,693 | +26,686 | 2.47% | 229,605,724 |
| 2016-06-16 | 2016-06-14 | 2.653 | 86,516,007 | +2,491,147 | 2.47% | 229,534,923 |
| 2016-06-15 | 2016-06-13 | 2.642 | 84,024,860 | -1,327,621 | 2.40% | 221,981,081 |
| 2016-06-14 | 2016-06-10 | 2.709 | 85,352,481 | -322,365 | 2.43% | 231,245,609 |
| 2016-06-13 | 2016-06-08 | 2.743 | 85,674,846 | +788,122 | 2.44% | 235,008,441 |
| 2016-06-10 | 2016-06-07 | 2.766 | 84,886,724 | -2,009,711 | 2.42% | 234,755,179 |
| 2016-06-08 | 2016-06-06 | 2.676 | 86,896,435 | -1,403,511 | 2.48% | 232,497,999 |
| 2016-06-07 | 2016-06-03 | 2.676 | 88,299,946 | +1,863,397 | 2.52% | 236,253,199 |
| 2016-06-06 | 2016-06-02 | 2.676 | 86,436,549 | -854,811 | 2.46% | 231,267,539 |
| 2016-06-03 | 2016-06-01 | 2.653 | 87,291,360 | -1,443,374 | 2.49% | 231,592,006 |
| 2016-06-02 | 2016-05-31 | 2.642 | 88,734,734 | -6,844,919 | 2.53% | 234,423,862 |
| 2016-06-01 | 2016-05-30 | 2.653 | 95,579,653 | -3,792,948 | 2.72% | 253,581,610 |
| 2016-05-31 | 2016-05-27 | 2.619 | 99,372,601 | -2,962,129 | 2.83% | 260,293,235 |
| 2016-05-30 | 2016-05-26 | 2.608 | 102,334,730 | -298,789 | 2.92% | 266,901,697 |
| 2016-05-27 | 2016-05-25 | 2.586 | 102,633,519 | -1,135,038 | 2.93% | 265,373,381 |
| 2016-05-26 | 2016-05-24 | 2.552 | 103,768,557 | -1,292,861 | 2.96% | 264,808,510 |
| 2016-05-25 | 2016-05-23 | 2.563 | 105,061,418 | -1,128,425 | 2.99% | 269,288,872 |
| 2016-05-24 | 2016-05-20 | 2.608 | 106,189,843 | -1,330,734 | 3.03% | 276,956,311 |
| 2016-05-23 | 2016-05-19 | 2.619 | 107,520,577 | +676,042 | 3.06% | 281,635,768 |
| 2016-05-20 | 2016-05-18 | 2.653 | 106,844,535 | -3,696,879 | 3.05% | 283,468,378 |
| 2016-05-19 | 2016-05-17 | 2.732 | 110,541,414 | -1,489,521 | 3.15% | 301,975,418 |
| 2016-05-18 | 2016-05-16 | 2.754 | 112,030,935 | -2,106,645 | 3.19% | 308,563,354 |
| 2016-05-17 | 2016-05-13 | 2.653 | 114,137,580 | -1,469,056 | 3.25% | 302,817,497 |
| 2016-05-16 | 2016-05-12 | 2.709 | 115,606,636 | -391,392 | 3.30% | 313,213,238 |
| 2016-05-13 | 2016-05-11 | 2.732 | 115,998,028 | +81,409 | 3.31% | 316,881,717 |
| 2016-05-12 | 2016-05-10 | 2.721 | 115,916,619 | -807,038 | 3.30% | 315,356,200 |
| 2016-05-11 | 2016-05-09 | 2.732 | 116,723,657 | -3,687,194 | 3.33% | 318,863,979 |
| 2016-05-10 | 2016-05-06 | 2.788 | 120,410,851 | -275,754 | 3.43% | 335,704,845 |
| 2016-05-09 | 2016-05-05 | 2.810 | 120,686,605 | -1,355,110 | 3.44% | 339,187,143 |
| 2016-05-06 | 2016-05-04 | 2.844 | 122,041,715 | +1,316,502 | 3.48% | 347,111,598 |
| 2016-05-05 | 2016-05-03 | 2.889 | 120,725,213 | -2,689,915 | 3.44% | 348,795,928 |
| 2016-05-04 | 2016-04-29 | 2.923 | 123,415,128 | -1,673,025 | 3.52% | 360,729,823 |
| 2016-05-03 | 2016-04-28 | 3.002 | 125,088,153 | +2,228,423 | 3.57% | 375,463,517 |
| 2016-04-29 | 2016-04-27 | 3.024 | 122,859,730 | +10,915,542 | 3.50% | 371,537,059 |
| 2016-04-28 | 2016-04-26 | 2.934 | 111,944,188 | +34,960 | 3.19% | 328,459,903 |
| 2016-04-27 | 2016-04-25 | 2.934 | 111,909,228 | -1,154,225 | 3.19% | 328,357,325 |
| 2016-04-26 | 2016-04-22 | 2.968 | 113,063,453 | -12,644 | 3.22% | 335,557,132 |
| 2016-04-25 | 2016-04-21 | 3.092 | 113,076,097 | -464,334 | 3.22% | 349,577,769 |
| 2016-04-22 | 2016-04-20 | 3.024 | 113,540,431 | +7,980,661 | 3.24% | 343,354,798 |
| 2016-04-21 | 2016-04-19 | 3.024 | 105,559,770 | +1,777,363 | 3.01% | 319,220,679 |
| 2016-04-20 | 2016-04-18 | 2.945 | 103,782,407 | -100,308 | 2.96% | 305,678,809 |
| 2016-04-19 | 2016-04-15 | 3.047 | 103,882,715 | +1,658,905 | 2.96% | 316,484,820 |
| 2016-04-18 | 2016-04-14 | 3.058 | 102,223,810 | +2,819,260 | 2.91% | 312,580,060 |
| 2016-04-15 | 2016-04-13 | 3.069 | 99,404,550 | +2,928,306 | 2.83% | 305,076,821 |
| 2016-04-14 | 2016-04-12 | 3.002 | 96,476,244 | +4,573,954 | 2.75% | 289,582,258 |
| 2016-04-13 | 2016-04-11 | 3.013 | 91,902,290 | +2,435,529 | 2.62% | 276,886,275 |
| 2016-04-12 | 2016-04-08 | 2.889 | 89,466,761 | +181,464 | 2.55% | 258,484,878 |
| 2016-04-11 | 2016-04-07 | 2.912 | 89,285,297 | +719,450 | 2.54% | 259,968,072 |
| 2016-04-08 | 2016-04-06 | 2.900 | 88,565,847 | +1,542,135 | 2.52% | 256,877,632 |
| 2016-04-07 | 2016-04-05 | 2.889 | 87,023,712 | +408,115 | 2.48% | 251,426,488 |
| 2016-04-06 | 2016-04-01 | 2.878 | 86,615,597 | -12,453 | 2.47% | 249,273,649 |
| 2016-04-05 | 2016-03-31 | 2.777 | 86,628,050 | -2,567,179 | 2.47% | 240,544,701 |
| 2016-04-01 | 2016-03-30 | 2.822 | 89,195,229 | +422 | 2.54% | 251,684,024 |
| 2016-03-31 | 2016-03-29 | 2.788 | 89,194,807 | +425,129 | 2.54% | 248,674,672 |
| 2016-03-30 | 2016-03-24 | 2.833 | 88,769,678 | -847,021 | 2.53% | 251,481,179 |
| 2016-03-29 | 2016-03-23 | 2.889 | 89,616,699 | +982,039 | 2.55% | 258,918,074 |
| 2016-03-24 | 2016-03-22 | 2.934 | 88,634,660 | +1,219,965 | 2.53% | 260,066,488 |
| 2016-03-23 | 2016-03-21 | 3.013 | 87,414,695 | -1,024,268 | 2.49% | 263,365,900 |
| 2016-03-22 | 2016-03-18 | 3.035 | 88,438,963 | -982,039 | 2.52% | 268,440,295 |
| 2016-03-21 | 2016-03-17 | 3.035 | 89,421,002 | +2,393,275 | 2.55% | 271,421,095 |
| 2016-03-18 | 2016-03-16 | 2.979 | 87,027,727 | +377,160 | 2.48% | 259,264,955 |
| 2016-03-17 | 2016-03-15 | 2.979 | 86,650,567 | -1,392,557 | 2.47% | 258,141,355 |
| 2016-03-16 | 2016-03-14 | 3.035 | 88,043,124 | +707,353 | 2.51% | 267,238,798 |
| 2016-03-15 | 2016-03-11 | 3.035 | 87,335,771 | -731,193 | 2.49% | 265,091,758 |
| 2016-03-14 | 2016-03-10 | 2.968 | 88,066,964 | -35,581 | 2.51% | 261,370,912 |
| 2016-03-11 | 2016-03-09 | 3.024 | 88,102,545 | +2,330,039 | 2.51% | 266,428,719 |
| 2016-03-10 | 2016-03-08 | 3.215 | 85,772,506 | +28,465 | 2.44% | 275,774,709 |
| 2016-03-09 | 2016-03-07 | 3.181 | 85,744,041 | -443,247 | 2.44% | 272,791,407 |
| 2016-03-08 | 2016-03-04 | 3.238 | 86,187,288 | +930,446 | 2.46% | 279,046,131 |
| 2016-03-07 | 2016-03-03 | 3.204 | 85,256,842 | +432,311 | 2.43% | 273,158,302 |
| 2016-03-04 | 2016-03-02 | 3.136 | 84,824,531 | -10,674 | 2.42% | 266,051,660 |
| 2016-03-03 | 2016-03-01 | 3.035 | 84,835,205 | +370,043 | 2.42% | 257,501,747 |
| 2016-03-02 | 2016-02-29 | 2.990 | 84,465,162 | +837,116 | 2.41% | 252,580,349 |
| 2016-03-01 | 2016-02-26 | 3.260 | 83,628,046 | -138,388 | 2.38% | 272,640,425 |
| 2016-02-29 | 2016-02-25 | 3.103 | 83,766,434 | -63,492 | 2.39% | 259,907,859 |
| 2016-02-26 | 2016-02-24 | 3.215 | 83,829,926 | -140,624 | 2.39% | 269,528,949 |
| 2016-02-25 | 2016-02-23 | 3.035 | 83,970,550 | -5,012,046 | 2.39% | 254,877,245 |
| 2016-02-24 | 2016-02-22 | 2.889 | 88,982,596 | -491,019 | 2.54% | 257,086,042 |
| 2016-02-23 | 2016-02-19 | 2.822 | 89,473,615 | +848,610 | 2.55% | 252,469,551 |
| 2016-02-22 | 2016-02-18 | 2.844 | 88,625,005 | -2,873,354 | 2.53% | 252,067,640 |
| 2016-02-19 | 2016-02-17 | 2.743 | 91,498,359 | -58,041 | 2.61% | 250,982,496 |
| 2016-02-18 | 2016-02-16 | 2.766 | 91,556,400 | -4,710,941 | 2.61% | 253,200,242 |
| 2016-02-17 | 2016-02-15 | 2.698 | 96,267,341 | +10,674 | 2.74% | 259,735,027 |
| 2016-02-16 | 2016-02-12 | 2.608 | 96,256,667 | +5,113 | 2.74% | 251,049,353 |
| 2016-02-15 | 2016-02-11 | 2.664 | 96,251,554 | -206,370 | 2.74% | 256,446,277 |
| 2016-02-12 | 2016-02-05 | 2.822 | 96,457,924 | -442,438 | 2.75% | 272,177,321 |
| 2016-02-11 | 2016-02-04 | 2.799 | 96,900,362 | +2,999,489 | 2.76% | 271,247,066 |
| 2016-02-05 | 2016-02-03 | 2.799 | 93,900,873 | -24,776,903 | 2.68% | 262,850,786 |
| 2016-02-04 | 2016-02-02 | 2.721 | 118,677,776 | -5,646,038 | 3.38% | 322,868,048 |
| 2016-02-03 | 2016-02-01 | 2.619 | 124,323,814 | -85,637 | 3.54% | 325,649,599 |
| 2016-02-02 | 2016-01-29 | 2.619 | 124,409,451 | -792,392 | 3.55% | 325,873,914 |
| 2016-02-01 | 2016-01-28 | 2.507 | 125,201,843 | +201,034 | 3.57% | 313,874,394 |
| 2016-01-29 | 2016-01-27 | 2.541 | 125,000,809 | +65,825 | 3.56% | 317,586,158 |
| 2016-01-28 | 2016-01-26 | 2.541 | 124,934,984 | -652,914 | 3.56% | 317,418,918 |
| 2016-01-27 | 2016-01-25 | 2.664 | 125,587,898 | +1,491,648 | 3.58% | 334,608,092 |
| 2016-01-26 | 2016-01-22 | 2.608 | 124,096,250 | -2,446,202 | 3.54% | 323,658,446 |
| 2016-01-25 | 2016-01-21 | 2.518 | 126,542,452 | +1,030,073 | 3.61% | 318,657,809 |
| 2016-01-22 | 2016-01-20 | 2.597 | 125,512,379 | -6,931,114 | 3.58% | 325,940,887 |
| 2016-01-21 | 2016-01-19 | 2.608 | 132,443,493 | +166,004 | 3.78% | 345,429,094 |
| 2016-01-20 | 2016-01-18 | 2.473 | 132,277,489 | +4,834,145 | 3.77% | 327,151,507 |
| 2016-01-19 | 2016-01-15 | 2.496 | 127,443,344 | -649,298 | 3.63% | 318,061,011 |
| 2016-01-18 | 2016-01-14 | 2.529 | 128,092,642 | -144,548 | 3.65% | 324,001,487 |
| 2016-01-15 | 2016-01-13 | 2.597 | 128,237,190 | -2,936,778 | 3.66% | 333,016,901 |
| 2016-01-14 | 2016-01-12 | 2.563 | 131,173,968 | -253,360 | 3.74% | 336,219,428 |
| 2016-01-13 | 2016-01-11 | 2.552 | 131,427,328 | -437,648 | 3.75% | 335,391,335 |
| 2016-01-12 | 2016-01-08 | 2.687 | 131,864,976 | +4,136,432 | 3.76% | 354,297,154 |
| 2016-01-11 | 2016-01-07 | 2.597 | 127,728,544 | +2,669 | 3.64% | 331,696,007 |
| 2016-01-08 | 2016-01-06 | 2.766 | 127,725,875 | -996,753 | 3.64% | 353,227,328 |
| 2016-01-07 | 2016-01-05 | 2.766 | 128,722,628 | -346,916 | 3.67% | 355,983,859 |
| 2016-01-06 | 2016-01-04 | 2.766 | 129,069,544 | +3,930,925 | 3.68% | 356,943,259 |
| 2016-01-05 | 2015-12-31 | 2.889 | 125,138,619 | -849,588 | 3.57% | 361,547,018 |
| 2016-01-04 | 2015-12-29 | 2.912 | 125,988,207 | +416,299 | 3.59% | 366,834,321 |
| 2015-12-30 | 2015-12-28 | 2.900 | 125,571,908 | +957,133 | 3.58% | 364,210,533 |
| 2015-12-29 | 2015-12-24 | 2.912 | 124,614,775 | -62,173 | 3.55% | 362,835,360 |
| 2015-12-28 | 2015-12-22 | 2.766 | 124,676,948 | +135,707 | 3.55% | 344,795,486 |
| 2015-12-23 | 2015-12-21 | 2.754 | 124,541,241 | -151,220 | 3.55% | 343,020,105 |
| 2015-12-22 | 2015-12-18 | 2.664 | 124,692,461 | -1,303,680 | 3.55% | 332,222,349 |
| 2015-12-21 | 2015-12-17 | 2.721 | 125,996,141 | -442,985 | 3.59% | 342,777,978 |
| 2015-12-18 | 2015-12-16 | 2.698 | 126,439,126 | -2,519,467 | 3.60% | 341,140,302 |
| 2015-12-17 | 2015-12-15 | 2.428 | 128,958,593 | -852,168 | 3.68% | 313,144,176 |
| 2015-12-16 | 2015-12-14 | 2.484 | 129,810,761 | -932,823 | 3.70% | 322,510,064 |
| 2015-12-15 | 2015-12-11 | 2.451 | 130,743,584 | -1,386,137 | 3.73% | 320,418,204 |
| 2015-12-14 | 2015-12-10 | 2.473 | 132,129,721 | +903,761 | 3.77% | 326,786,044 |
| 2015-12-11 | 2015-12-09 | 2.586 | 131,225,960 | +238,393 | 3.74% | 339,303,154 |
| 2015-12-10 | 2015-12-08 | 2.619 | 130,987,567 | +615,433 | 3.73% | 343,104,409 |
| 2015-12-09 | 2015-12-07 | 2.709 | 130,372,134 | -1,132,790 | 3.72% | 353,217,424 |
| 2015-12-08 | 2015-12-04 | 2.754 | 131,504,924 | +4,185,121 | 3.75% | 362,199,963 |
| 2015-12-07 | 2015-12-03 | 2.777 | 127,319,803 | +1,641,179 | 3.63% | 353,535,650 |
| 2015-12-04 | 2015-12-02 | 2.810 | 125,678,624 | -219,090 | 3.58% | 353,217,106 |
| 2015-12-03 | 2015-12-01 | 2.766 | 125,897,714 | -19,570 | 3.59% | 348,171,528 |
| 2015-12-02 | 2015-11-30 | 2.777 | 125,917,284 | +2,856,410 | 3.59% | 349,641,201 |
| 2015-12-01 | 2015-11-27 | 2.754 | 123,060,874 | +161,304 | 3.51% | 338,942,776 |
| 2015-11-30 | 2015-11-26 | 2.766 | 122,899,570 | -286,877 | 3.50% | 339,880,128 |
| 2015-11-27 | 2015-11-25 | 2.732 | 123,186,447 | +1,336,516 | 3.51% | 336,518,934 |
| 2015-11-26 | 2015-11-24 | 2.743 | 121,849,931 | +20,459 | 3.47% | 334,237,686 |
| 2015-11-25 | 2015-11-23 | 2.788 | 121,829,472 | +7,117 | 3.47% | 339,659,953 |
| 2015-11-24 | 2015-11-20 | 2.844 | 121,822,355 | +225,050 | 3.47% | 346,487,694 |
| 2015-11-23 | 2015-11-19 | 2.822 | 121,597,305 | -10,674 | 3.47% | 343,113,632 |
| 2015-11-20 | 2015-11-18 | 2.788 | 121,607,979 | +2,513,806 | 3.47% | 339,042,432 |
| 2015-11-19 | 2015-11-17 | 2.833 | 119,094,173 | -428,636 | 3.39% | 337,389,339 |
| 2015-11-18 | 2015-11-16 | 2.788 | 119,522,809 | -3,409,562 | 3.41% | 333,228,988 |
| 2015-11-17 | 2015-11-13 | 2.766 | 122,932,371 | +803,244 | 3.50% | 339,970,839 |
| 2015-11-16 | 2015-11-12 | 2.855 | 122,129,127 | -203,880 | 3.48% | 348,733,181 |
| 2015-11-13 | 2015-11-11 | 2.833 | 122,333,007 | -650,067 | 3.49% | 346,564,835 |
| 2015-11-12 | 2015-11-10 | 2.822 | 122,983,074 | -1,035,589 | 3.51% | 347,023,885 |
| 2015-11-11 | 2015-11-09 | 2.867 | 124,018,663 | -1,373,431 | 3.54% | 355,522,857 |
| 2015-11-10 | 2015-11-06 | 2.833 | 125,392,094 | +10,675 | 3.57% | 355,231,114 |
| 2015-11-09 | 2015-11-05 | 2.810 | 125,381,419 | +836,156 | 3.57% | 352,381,818 |
| 2015-11-06 | 2015-11-04 | 2.923 | 124,545,263 | -997,161 | 3.55% | 364,033,092 |
| 2015-11-05 | 2015-11-03 | 2.721 | 125,542,424 | +1,070,102 | 3.58% | 341,543,621 |
| 2015-11-04 | 2015-11-02 | 2.709 | 124,472,322 | -4,117,801 | 3.55% | 337,233,054 |
| 2015-11-03 | 2015-10-30 | 2.822 | 128,590,123 | +650,690 | 3.67% | 362,845,412 |
| 2015-11-02 | 2015-10-29 | 2.867 | 127,939,433 | -11,135,114 | 3.65% | 366,762,483 |
| 2015-10-30 | 2015-10-28 | 2.900 | 139,074,547 | -1,875,659 | 3.96% | 403,373,778 |
| 2015-10-29 | 2015-10-27 | 2.968 | 140,950,206 | -431,599 | 4.02% | 418,321,267 |
| 2015-10-28 | 2015-10-26 | 2.979 | 141,381,805 | +810,067 | 4.03% | 421,191,597 |
| 2015-10-27 | 2015-10-23 | 2.957 | 140,571,738 | -1,140,375 | 4.01% | 415,617,729 |
| 2015-10-26 | 2015-10-22 | 3.024 | 141,712,113 | -392,727 | 4.04% | 428,548,082 |
| 2015-10-23 | 2015-10-20 | 3.024 | 142,104,840 | -2,077,044 | 4.05% | 429,735,718 |
| 2015-10-22 | 2015-10-19 | 3.092 | 144,181,884 | -1,120,038 | 4.11% | 445,742,138 |
| 2015-10-20 | 2015-10-16 | 3.204 | 145,301,922 | -4,054,988 | 4.14% | 465,539,484 |
| 2015-10-19 | 2015-10-15 | 3.215 | 149,356,910 | +1,052,339 | 4.26% | 480,210,504 |
| 2015-10-16 | 2015-10-14 | 3.148 | 148,304,571 | +1,380,459 | 4.23% | 466,823,672 |
| 2015-10-15 | 2015-10-13 | 3.249 | 146,924,112 | -176,661 | 4.19% | 477,343,727 |
| 2015-10-14 | 2015-10-12 | 3.215 | 147,100,773 | +3,559 | 4.19% | 472,956,600 |
| 2015-10-13 | 2015-10-09 | 3.159 | 147,097,214 | +1,512,642 | 4.19% | 464,676,885 |
| 2015-10-12 | 2015-10-08 | 3.080 | 145,584,572 | -156,557 | 4.15% | 448,441,936 |
| 2015-10-09 | 2015-10-07 | 3.159 | 145,741,129 | -233,056 | 4.15% | 460,393,042 |
| 2015-10-08 | 2015-10-06 | 2.990 | 145,974,185 | +2,374,167 | 4.16% | 436,513,820 |
| 2015-10-07 | 2015-10-05 | 3.002 | 143,600,018 | -1,810,304 | 4.09% | 431,028,570 |
| 2015-10-06 | 2015-10-02 | 2.900 | 145,410,322 | -1,090,562 | 4.14% | 421,750,149 |
| 2015-10-05 | 2015-09-30 | 2.709 | 146,500,884 | -818,366 | 4.18% | 396,915,072 |
| 2015-10-02 | 2015-09-29 | 2.676 | 147,319,250 | +743,873 | 4.20% | 394,163,820 |
| 2015-09-30 | 2015-09-25 | 2.766 | 146,575,377 | -1,654,522 | 4.18% | 405,355,835 |
| 2015-09-29 | 2015-09-24 | 2.799 | 148,229,899 | +961,570 | 4.23% | 414,930,598 |
| 2015-09-25 | 2015-09-23 | 2.822 | 147,268,329 | +2,335,979 | 4.20% | 415,550,092 |
| 2015-09-24 | 2015-09-22 | 2.945 | 144,932,350 | +914,255 | 4.13% | 426,881,101 |
| 2015-09-23 | 2015-09-21 | 2.990 | 144,018,095 | -222,382 | 4.11% | 430,664,427 |
| 2015-09-22 | 2015-09-18 | 3.002 | 144,240,477 | +469,671 | 4.11% | 432,950,967 |
| 2015-09-21 | 2015-09-17 | 2.957 | 143,770,806 | +3,661,298 | 4.10% | 425,076,169 |
| 2015-09-18 | 2015-09-16 | 3.013 | 140,109,508 | +1,369,873 | 3.99% | 422,126,585 |
| 2015-09-17 | 2015-09-15 | 2.934 | 138,739,635 | +366,486 | 3.95% | 407,081,492 |
| 2015-09-16 | 2015-09-14 | 2.968 | 138,373,149 | +1,109,330 | 3.94% | 410,672,908 |
| 2015-09-15 | 2015-09-11 | 2.945 | 137,263,819 | +1,039,863 | 3.91% | 404,294,349 |
| 2015-09-14 | 2015-09-10 | 2.990 | 136,223,956 | +2,518,594 | 3.88% | 407,357,228 |
| 2015-09-11 | 2015-09-09 | 3.035 | 133,705,362 | +3,262,716 | 3.81% | 405,838,170 |
| 2015-09-10 | 2015-09-08 | 2.979 | 130,442,646 | +845,052 | 3.72% | 388,602,666 |
| 2015-09-09 | 2015-09-07 | 2.833 | 129,597,594 | +540,033 | 3.69% | 367,145,138 |
| 2015-09-08 | 2015-09-04 | 2.788 | 129,057,561 | +1,715,010 | 3.68% | 359,811,829 |
| 2015-09-07 | 2015-09-02 | 2.754 | 127,342,551 | +692,594 | 3.63% | 350,735,667 |
| 2015-09-04 | 2015-09-01 | 2.878 | 126,649,957 | +6,294,894 | 3.61% | 364,489,745 |
| 2015-09-02 | 2015-08-31 | 2.912 | 120,355,063 | +4,904,757 | 3.43% | 350,432,544 |
| 2015-09-01 | 2015-08-28 | 2.957 | 115,450,306 | -188,580 | 3.29% | 341,343,108 |
| 2015-08-31 | 2015-08-27 | 2.867 | 115,638,886 | -2,210,190 | 3.30% | 331,500,648 |
| 2015-08-28 | 2015-08-26 | 2.597 | 117,849,076 | +871,738 | 3.36% | 306,040,191 |
| 2015-08-27 | 2015-08-25 | 2.664 | 116,977,338 | +485,887 | 3.33% | 311,666,685 |
| 2015-08-26 | 2015-08-24 | 2.810 | 116,491,451 | +376,537 | 3.32% | 327,396,751 |
| 2015-08-25 | 2015-08-21 | 2.957 | 116,114,914 | -923,864 | 3.31% | 343,308,104 |
| 2015-08-24 | 2015-08-20 | 3.013 | 117,038,778 | -166,342 | 3.34% | 352,618,322 |
| 2015-08-21 | 2015-08-19 | 3.170 | 117,205,120 | +69,383 | 3.34% | 371,566,023 |
| 2015-08-20 | 2015-08-18 | 3.193 | 117,135,737 | +402,067 | 3.34% | 373,979,724 |
| 2015-08-19 | 2015-08-17 | 3.373 | 116,733,670 | -339,355 | 3.33% | 393,693,003 |
| 2015-08-18 | 2015-08-14 | 3.328 | 117,073,025 | -617,332 | 3.34% | 389,573,003 |
| 2015-08-17 | 2015-08-13 | 3.384 | 117,690,357 | -274,820 | 3.35% | 398,242,566 |
| 2015-08-14 | 2015-08-12 | 3.384 | 117,965,177 | +1,524,813 | 3.36% | 399,172,507 |
| 2015-08-13 | 2015-08-11 | 3.451 | 116,440,364 | +38,739 | 3.32% | 401,866,896 |
| 2015-08-12 | 2015-08-10 | 3.451 | 116,401,625 | -1,939,176 | 3.32% | 401,733,197 |
| 2015-08-11 | 2015-08-07 | 3.092 | 118,340,801 | -1,241,959 | 3.37% | 365,853,741 |
| 2015-08-10 | 2015-08-06 | 2.979 | 119,582,760 | -1,592,925 | 3.41% | 356,249,898 |
| 2015-08-07 | 2015-08-05 | 3.013 | 121,175,685 | -8,600,756 | 3.45% | 365,082,133 |
| 2015-08-06 | 2015-08-04 | 2.968 | 129,776,441 | -2,039,759 | 3.70% | 385,159,034 |
| 2015-08-05 | 2015-08-03 | 2.957 | 131,816,200 | -313,114 | 3.76% | 389,730,898 |
| 2015-08-04 | 2015-07-31 | 3.047 | 132,129,314 | +1,130,115 | 3.77% | 402,539,751 |
| 2015-08-03 | 2015-07-30 | 3.080 | 130,999,199 | -421,637 | 3.73% | 403,514,834 |
| 2015-07-31 | 2015-07-29 | 3.136 | 131,420,836 | +125,958 | 3.75% | 412,200,706 |
| 2015-07-30 | 2015-07-28 | 3.103 | 131,294,878 | +58,708 | 3.74% | 407,377,622 |
| 2015-07-29 | 2015-07-27 | 3.136 | 131,236,170 | +1,371,017 | 3.74% | 411,621,502 |
| 2015-07-28 | 2015-07-24 | 3.373 | 129,865,153 | +12,453 | 3.70% | 437,979,908 |
| 2015-07-27 | 2015-07-23 | 3.451 | 129,852,700 | -323,190 | 3.70% | 448,156,461 |
| 2015-07-24 | 2015-07-22 | 3.339 | 130,175,890 | +2,480,004 | 3.71% | 434,637,613 |
| 2015-07-23 | 2015-07-21 | 3.429 | 127,695,886 | +2,138,426 | 3.64% | 437,841,625 |
| 2015-07-22 | 2015-07-20 | 3.451 | 125,557,460 | +425,194 | 3.58% | 433,332,437 |
| 2015-07-21 | 2015-07-17 | 3.485 | 125,132,266 | +1,850,308 | 3.57% | 436,085,157 |
| 2015-07-20 | 2015-07-16 | 3.373 | 123,281,958 | -111,191 | 3.51% | 415,777,593 |
| 2015-07-17 | 2015-07-15 | 3.373 | 123,393,149 | -1,094,275 | 3.52% | 416,152,593 |
| 2015-07-16 | 2015-07-14 | 3.507 | 124,487,424 | -2,326,615 | 3.55% | 436,636,841 |
| 2015-07-15 | 2015-07-13 | 3.665 | 126,814,039 | +4,710,941 | 3.61% | 464,756,248 |
| 2015-07-14 | 2015-07-10 | 3.620 | 122,103,098 | -741,866 | 3.48% | 442,000,598 |
| 2015-07-13 | 2015-07-09 | 3.283 | 122,844,964 | +72,941 | 3.50% | 403,255,697 |
| 2015-07-10 | 2015-07-08 | 3.002 | 122,772,023 | -151,749 | 3.50% | 368,511,441 |
| 2015-07-09 | 2015-07-07 | 3.283 | 122,923,772 | +989,156 | 3.50% | 403,514,395 |
| 2015-07-08 | 2015-07-06 | 3.732 | 121,934,616 | +394,950 | 3.48% | 455,098,497 |
| 2015-07-07 | 2015-07-03 | 3.968 | 121,539,666 | -1,266,022 | 3.46% | 482,317,529 |
| 2015-07-06 | 2015-07-02 | 4.283 | 122,805,688 | +1,415,828 | 3.50% | 525,997,597 |
| 2015-07-03 | 2015-06-30 | 4.396 | 121,389,860 | +64,046 | 3.46% | 533,579,911 |
| 2015-07-02 | 2015-06-29 | 4.339 | 121,325,814 | -1,305,667 | 3.46% | 526,478,719 |
| 2015-06-30 | 2015-06-26 | 4.429 | 122,631,481 | -131,650 | 3.50% | 543,173,404 |
| 2015-06-29 | 2015-06-25 | 4.530 | 122,763,131 | +4,468,989 | 3.50% | 556,177,358 |
| 2015-06-26 | 2015-06-24 | 4.575 | 118,294,142 | -608,437 | 3.37% | 541,250,051 |
| 2015-06-25 | 2015-06-23 | 4.553 | 118,902,579 | -133,428 | 3.39% | 541,360,544 |
| 2015-06-24 | 2015-06-22 | 4.486 | 119,036,007 | -2,024,565 | 3.39% | 533,938,883 |
| 2015-06-23 | 2015-06-19 | 4.542 | 121,060,572 | +2,332,341 | 3.45% | 549,824,881 |
| 2015-06-22 | 2015-06-18 | 4.632 | 118,728,231 | +224,073 | 3.38% | 549,909,871 |
| 2015-06-19 | 2015-06-17 | 4.733 | 118,504,158 | -2,860,353 | 3.38% | 560,861,962 |
| 2015-06-18 | 2015-06-16 | 4.654 | 121,364,511 | -1,634,063 | 3.46% | 564,848,986 |
| 2015-06-17 | 2015-06-15 | 4.890 | 122,998,574 | -2,238,053 | 3.51% | 601,491,696 |
| 2015-06-16 | 2015-06-12 | 4.946 | 125,236,627 | -2,520,923 | 3.57% | 619,475,794 |
| 2015-06-15 | 2015-06-11 | 4.823 | 127,757,550 | -1,588,697 | 3.64% | 616,146,760 |
| 2015-06-12 | 2015-06-10 | 4.868 | 129,346,247 | -781,804 | 3.69% | 629,625,097 |
| 2015-06-11 | 2015-06-09 | 4.857 | 130,128,051 | +826,594 | 3.71% | 631,967,834 |
| 2015-06-10 | 2015-06-08 | 5.205 | 129,301,457 | -1,246,229 | 3.69% | 673,014,951 |
| 2015-06-09 | 2015-06-05 | 5.081 | 130,547,686 | -624,763 | 3.72% | 663,357,915 |
| 2015-06-08 | 2015-06-04 | 5.104 | 131,172,449 | -1,346,746 | 3.74% | 669,481,811 |
| 2015-06-05 | 2015-06-03 | 5.104 | 132,519,195 | +42,652 | 3.78% | 676,355,373 |
| 2015-06-04 | 2015-06-02 | 5.126 | 132,476,543 | -311,512 | 3.78% | 679,116,264 |
| 2015-06-03 | 2015-06-01 | 5.306 | 132,788,055 | +1,209,930 | 3.79% | 704,597,845 |
| 2015-06-02 | 2015-05-29 | 5.250 | 131,578,125 | +30,666 | 3.75% | 690,781,783 |
| 2015-06-01 | 2015-05-28 | 5.250 | 131,547,459 | +98,515 | 3.75% | 690,620,788 |
| 2015-05-29 | 2015-05-27 | 5.497 | 131,448,944 | +108,733 | 3.75% | 722,613,820 |
| 2015-05-28 | 2015-05-26 | 5.587 | 131,340,211 | +2,755,758 | 3.74% | 733,828,206 |
| 2015-05-27 | 2015-05-22 | 5.542 | 128,584,453 | -60,698 | 3.67% | 712,649,005 |
| 2015-05-26 | 2015-05-21 | 5.419 | 128,645,151 | -882,412 | 3.67% | 697,077,013 |
| 2015-05-22 | 2015-05-20 | 5.486 | 129,527,563 | +555,066 | 3.69% | 710,595,281 |
| 2015-05-21 | 2015-05-19 | 5.576 | 128,972,497 | -2,612,723 | 3.68% | 719,149,341 |
| 2015-05-20 | 2015-05-18 | 5.509 | 131,585,220 | -3,003,047 | 3.75% | 724,842,239 |
| 2015-05-19 | 2015-05-15 | 5.846 | 134,588,267 | +5,914,918 | 3.84% | 786,775,535 |
| 2015-05-18 | 2015-05-14 | 5.778 | 128,673,349 | +599,987 | 3.67% | 743,518,923 |
| 2015-05-15 | 2015-05-13 | 5.284 | 128,073,362 | +325,567 | 3.65% | 676,701,237 |
| 2015-05-14 | 2015-05-12 | 5.317 | 127,747,795 | +5,116,370 | 3.64% | 679,289,428 |
| 2015-05-13 | 2015-05-11 | 5.374 | 122,631,425 | -595,984 | 3.50% | 658,976,570 |
| 2015-05-12 | 2015-05-08 | 5.329 | 123,227,409 | -147,661 | 3.51% | 656,637,923 |
| 2015-05-11 | 2015-05-07 | 5.317 | 123,375,070 | -6,890,663 | 3.52% | 656,037,787 |
| 2015-05-08 | 2015-05-06 | 5.722 | 130,265,733 | +856,750 | 3.71% | 745,398,084 |
| 2015-05-07 | 2015-05-05 | 5.778 | 129,408,983 | +4,369,363 | 3.69% | 747,769,669 |
| 2015-05-06 | 2015-05-04 | 5.981 | 125,039,620 | -2,985,648 | 3.56% | 747,824,311 |
| 2015-05-05 | 2015-04-30 | 5.621 | 128,025,268 | -910,655 | 3.65% | 719,624,599 |
| 2015-05-04 | 2015-04-29 | 5.823 | 128,935,923 | +77,269 | 3.68% | 750,834,112 |
| 2015-04-30 | 2015-04-28 | 6.104 | 128,858,654 | -550,586 | 3.67% | 786,599,602 |
| 2015-04-29 | 2015-04-27 | 6.048 | 129,409,240 | +288,601 | 3.69% | 782,686,539 |
| 2015-04-28 | 2015-04-24 | 5.756 | 129,120,639 | +2,176,152 | 3.68% | 743,200,392 |
| 2015-04-27 | 2015-04-23 | 5.823 | 126,944,487 | +26,916 | 3.62% | 739,237,359 |
| 2015-04-24 | 2015-04-22 | 5.655 | 126,917,571 | +1,470,949 | 3.62% | 717,678,670 |
| 2015-04-23 | 2015-04-21 | 5.441 | 125,446,622 | +588,867 | 3.58% | 682,565,974 |
| 2015-04-22 | 2015-04-20 | 5.520 | 124,857,755 | -7,240,587 | 3.56% | 689,187,380 |
| 2015-04-21 | 2015-04-17 | 5.902 | 132,098,342 | +3,560,336 | 3.77% | 779,645,133 |
| 2015-04-20 | 2015-04-16 | 5.621 | 128,538,006 | +5,204,960 | 3.66% | 722,506,677 |
| 2015-04-17 | 2015-04-15 | 5.441 | 123,333,046 | +2,841,246 | 3.52% | 671,065,824 |
| 2015-04-16 | 2015-04-14 | 5.497 | 120,491,800 | +2,048,879 | 3.43% | 662,379,150 |
| 2015-04-15 | 2015-04-13 | 5.733 | 118,442,921 | -17,779,318 | 3.38% | 679,077,885 |
| 2015-04-14 | 2015-04-10 | 5.711 | 136,222,239 | -665,305 | 3.88% | 777,950,616 |
| 2015-04-13 | 2015-04-09 | 5.756 | 136,887,544 | +10,995,652 | 3.90% | 787,905,614 |
| 2015-04-10 | 2015-04-08 | 5.239 | 125,891,892 | +961,716 | 3.59% | 659,513,940 |
| 2015-04-09 | 2015-04-02 | 4.688 | 124,930,176 | +2,098,075 | 3.56% | 585,657,500 |
| 2015-04-08 | 2015-04-01 | 4.474 | 122,832,101 | -741,625 | 3.50% | 549,585,486 |
| 2015-04-02 | 2015-03-31 | 4.317 | 123,573,726 | +4,247,591 | 3.52% | 533,454,851 |
| 2015-04-01 | 2015-03-30 | 4.463 | 119,326,135 | +2,048,495 | 3.40% | 532,557,350 |
| 2015-03-31 | 2015-03-27 | 4.227 | 117,277,640 | -144,104 | 3.34% | 495,727,904 |
| 2015-03-30 | 2015-03-26 | 4.148 | 117,421,744 | -715,181 | 3.35% | 487,096,708 |
| 2015-03-27 | 2015-03-25 | 4.081 | 118,136,925 | -17,535,040 | 3.37% | 482,094,958 |
| 2015-03-26 | 2015-03-24 | 4.126 | 135,671,965 | -651,222 | 3.87% | 559,753,067 |
| 2015-03-25 | 2015-03-23 | 4.137 | 136,323,187 | +23,128 | 3.89% | 563,972,401 |
| 2015-03-24 | 2015-03-20 | 4.058 | 136,300,059 | -2,444,424 | 3.89% | 553,150,804 |
| 2015-03-23 | 2015-03-19 | 4.160 | 138,744,483 | -138,766 | 3.95% | 577,108,870 |
| 2015-03-20 | 2015-03-18 | 4.160 | 138,883,249 | -1,232,886 | 3.96% | 577,686,068 |
| 2015-03-19 | 2015-03-17 | 4.137 | 140,116,135 | +8,649,152 | 3.99% | 579,663,921 |
| 2015-03-18 | 2015-03-16 | 4.081 | 131,466,983 | -117,417 | 3.75% | 536,492,461 |
| 2015-03-17 | 2015-03-13 | 4.025 | 131,584,400 | +8,522,352 | 3.75% | 529,575,315 |
| 2015-03-16 | 2015-03-12 | 4.025 | 123,062,048 | -115,639 | 3.51% | 495,276,210 |
| 2015-03-13 | 2015-03-11 | 4.036 | 123,177,687 | +158,806 | 3.51% | 497,126,364 |
| 2015-03-12 | 2015-03-10 | 4.103 | 123,018,881 | +1,044,306 | 3.51% | 504,783,254 |
| 2015-03-11 | 2015-03-09 | 4.193 | 121,974,575 | +193,878 | 3.48% | 511,467,977 |
| 2015-03-10 | 2015-03-06 | 4.294 | 121,780,697 | +1,323,618 | 3.47% | 522,976,435 |
| 2015-03-09 | 2015-03-05 | 4.036 | 120,457,079 | -1,334,292 | 3.43% | 486,146,405 |
| 2015-03-06 | 2015-03-04 | 4.160 | 121,791,371 | -49,814 | 3.47% | 506,592,255 |
| 2015-03-05 | 2015-03-03 | 4.160 | 121,841,185 | +1,957,852 | 3.47% | 506,799,457 |
| 2015-03-04 | 2015-03-02 | 4.193 | 119,883,333 | +3,694,210 | 3.42% | 502,698,909 |
| 2015-03-03 | 2015-02-27 | 4.227 | 116,189,123 | +6,571,172 | 3.31% | 491,126,786 |
| 2015-03-02 | 2015-02-26 | 4.160 | 109,617,951 | -892,424 | 3.12% | 455,956,810 |
| 2015-02-27 | 2015-02-25 | 4.081 | 110,510,375 | +7,116 | 3.15% | 450,972,417 |
| 2015-02-26 | 2015-02-24 | 3.991 | 110,503,259 | -1,355,641 | 3.15% | 441,005,232 |
| 2015-02-25 | 2015-02-23 | 4.070 | 111,858,900 | +7,136,457 | 3.19% | 455,217,990 |
| 2015-02-24 | 2015-02-18 | 4.036 | 104,722,443 | -5,767,701 | 2.99% | 422,643,813 |
| 2015-02-23 | 2015-02-16 | 4.115 | 110,490,144 | +1,361,700 | 3.15% | 454,616,221 |
| 2015-02-17 | 2015-02-13 | 4.092 | 109,128,444 | +1,229,328 | 3.11% | 446,559,825 |
| 2015-02-16 | 2015-02-12 | 3.968 | 107,899,116 | +4,715,218 | 3.08% | 428,186,425 |
| 2015-02-13 | 2015-02-11 | 3.890 | 103,183,898 | +2,310,995 | 2.94% | 401,354,680 |
| 2015-02-12 | 2015-02-10 | 3.833 | 100,872,903 | -48,035 | 2.88% | 386,695,574 |
| 2015-02-11 | 2015-02-09 | 3.789 | 100,920,938 | +28,465 | 2.88% | 382,341,537 |
| 2015-02-10 | 2015-02-06 | 3.867 | 100,892,473 | +1,614,493 | 2.88% | 390,173,269 |
| 2015-02-09 | 2015-02-05 | 3.946 | 99,277,980 | +643,684 | 2.83% | 391,742,194 |
| 2015-02-06 | 2015-02-04 | 3.957 | 98,634,296 | +3,574,607 | 2.81% | 390,311,111 |
| 2015-02-05 | 2015-02-03 | 3.890 | 95,059,689 | +435,913 | 2.71% | 369,753,923 |
| 2015-02-04 | 2015-02-02 | 3.901 | 94,623,776 | -4,895,103 | 2.70% | 369,122,103 |
| 2015-02-03 | 2015-01-30 | 4.002 | 99,518,879 | -262,589 | 2.84% | 398,286,674 |
| 2015-02-02 | 2015-01-29 | 4.070 | 99,781,468 | -145,437 | 2.84% | 406,067,996 |
| 2015-01-30 | 2015-01-28 | 4.148 | 99,926,905 | -128,982 | 2.85% | 414,523,451 |
| 2015-01-29 | 2015-01-27 | 4.204 | 100,055,887 | -402,028 | 2.85% | 420,682,601 |
| 2015-01-28 | 2015-01-26 | 4.238 | 100,457,915 | -982,217 | 2.86% | 425,760,937 |
| 2015-01-27 | 2015-01-23 | 4.339 | 101,440,132 | +1,437,477 | 2.89% | 440,187,203 |
| 2015-01-26 | 2015-01-22 | 4.418 | 100,002,655 | -1,254,075 | 2.85% | 441,818,995 |
| 2015-01-23 | 2015-01-21 | 4.306 | 101,256,730 | +230,121 | 2.89% | 435,976,393 |
| 2015-01-22 | 2015-01-20 | 4.204 | 101,026,609 | +160,115 | 2.88% | 424,763,979 |
| 2015-01-21 | 2015-01-19 | 4.148 | 100,866,494 | -457,840 | 2.88% | 418,421,116 |
| 2015-01-20 | 2015-01-16 | 4.328 | 101,324,334 | -1,124,978 | 2.89% | 438,545,632 |
| 2015-01-19 | 2015-01-15 | 4.373 | 102,449,312 | +200,981 | 2.92% | 448,021,597 |
| 2015-01-16 | 2015-01-14 | 4.362 | 102,248,331 | -185,790 | 2.91% | 445,993,219 |
| 2015-01-15 | 2015-01-13 | 4.384 | 102,434,121 | +2,585,050 | 2.92% | 449,106,721 |
| 2015-01-14 | 2015-01-12 | 4.441 | 99,849,071 | +7,264,898 | 2.85% | 443,385,439 |
| 2015-01-13 | 2015-01-09 | 4.530 | 92,584,173 | -1,676,713 | 2.64% | 419,451,836 |
| 2015-01-12 | 2015-01-08 | 4.609 | 94,260,886 | +1,983,140 | 2.69% | 434,465,881 |
| 2015-01-09 | 2015-01-07 | 4.665 | 92,277,746 | +1,546,290 | 2.63% | 430,512,114 |
| 2015-01-08 | 2015-01-06 | 4.542 | 90,731,456 | -11,420,046 | 2.59% | 412,078,112 |
| 2015-01-07 | 2015-01-05 | 4.474 | 102,151,502 | -4,666,982 | 2.91% | 457,054,649 |
| 2015-01-06 | 2015-01-02 | 3.980 | 106,818,484 | -5,481,272 | 3.04% | 425,098,893 |
| 2015-01-05 | 2014-12-31 | 4.036 | 112,299,756 | -2,140,205 | 3.20% | 453,224,693 |
| 2015-01-02 | 2014-12-29 | 4.092 | 114,439,961 | +341,579 | 3.26% | 468,294,856 |
| 2014-12-30 | 2014-12-24 | 3.980 | 114,098,382 | +562,537 | 3.25% | 454,070,252 |
| 2014-12-29 | 2014-12-22 | 4.081 | 113,535,845 | -74,859 | 3.24% | 463,318,801 |
| 2014-12-23 | 2014-12-19 | 4.036 | 113,610,704 | +2,401,726 | 3.24% | 458,515,479 |
| 2014-12-22 | 2014-12-18 | 3.789 | 111,208,978 | +209,929 | 3.17% | 421,318,038 |
| 2014-12-19 | 2014-12-17 | 3.699 | 110,999,049 | -473,229 | 3.16% | 410,539,981 |
| 2014-12-18 | 2014-12-16 | 3.755 | 111,472,278 | +584,648 | 3.18% | 418,556,071 |
| 2014-12-17 | 2014-12-15 | 3.777 | 110,887,630 | -34,030 | 3.16% | 418,854,013 |
| 2014-12-16 | 2014-12-12 | 3.811 | 110,921,660 | +750,789 | 3.16% | 422,723,470 |
| 2014-12-15 | 2014-12-11 | 3.811 | 110,170,871 | -440,316 | 3.14% | 419,862,206 |
| 2014-12-12 | 2014-12-10 | 3.822 | 110,611,187 | -224,823 | 3.15% | 422,783,736 |
| 2014-12-11 | 2014-12-09 | 3.789 | 110,836,010 | +2,914,756 | 3.16% | 419,905,039 |
| 2014-12-10 | 2014-12-08 | 3.946 | 107,921,254 | +8,523,468 | 3.08% | 425,847,794 |
| 2014-12-09 | 2014-12-05 | 3.901 | 99,397,786 | +2,070,822 | 2.83% | 387,745,252 |
| 2014-12-08 | 2014-12-04 | 3.890 | 97,326,964 | -2,140,731 | 2.77% | 378,572,948 |
| 2014-12-05 | 2014-12-03 | 3.732 | 99,467,695 | -391,133 | 2.84% | 371,244,852 |
| 2014-12-04 | 2014-12-02 | 3.732 | 99,858,828 | -1,178,588 | 2.85% | 372,704,684 |
| 2014-12-03 | 2014-12-01 | 3.676 | 101,037,416 | +1,629,259 | 2.88% | 371,424,276 |
| 2014-12-02 | 2014-11-28 | 3.789 | 99,408,157 | -103,452 | 2.83% | 376,610,328 |
| 2014-12-01 | 2014-11-27 | 3.777 | 99,511,609 | +455,439 | 2.84% | 375,883,557 |
| 2014-11-28 | 2014-11-26 | 3.766 | 99,056,170 | +152,999 | 2.82% | 373,049,654 |
| 2014-11-27 | 2014-11-25 | 3.744 | 98,903,171 | -1,720,348 | 2.82% | 370,249,731 |
| 2014-11-26 | 2014-11-24 | 3.845 | 100,623,519 | +752,986 | 2.87% | 386,870,763 |
| 2014-11-25 | 2014-11-21 | 3.744 | 99,870,533 | +234,835 | 2.85% | 373,871,107 |
| 2014-11-24 | 2014-11-20 | 3.699 | 99,635,698 | +2,290,535 | 2.84% | 368,511,604 |
| 2014-11-21 | 2014-11-19 | 3.721 | 97,345,163 | -628,007 | 2.77% | 362,228,546 |
| 2014-11-20 | 2014-11-18 | 3.699 | 97,973,170 | +7,479,153 | 2.79% | 362,362,594 |
| 2014-11-19 | 2014-11-17 | 3.744 | 90,494,017 | +1,061,079 | 2.58% | 338,769,578 |
| 2014-11-18 | 2014-11-14 | 4.002 | 89,432,938 | -333,801 | 2.55% | 357,921,510 |
| 2014-11-17 | 2014-11-13 | 4.013 | 89,766,739 | -1,664,912 | 2.56% | 360,266,572 |
| 2014-11-14 | 2014-11-12 | 4.002 | 91,431,651 | +1,310,275 | 2.61% | 365,920,602 |
| 2014-11-13 | 2014-11-11 | 4.002 | 90,121,376 | +2,115,743 | 2.57% | 360,676,722 |
| 2014-11-12 | 2014-11-10 | 4.025 | 88,005,633 | -1,629,616 | 2.51% | 354,187,965 |
| 2014-11-11 | 2014-11-07 | 3.856 | 89,635,249 | -250,847 | 2.55% | 345,631,449 |
| 2014-11-10 | 2014-11-06 | 3.901 | 89,886,096 | -46,255 | 2.56% | 350,640,676 |
| 2014-11-07 | 2014-11-05 | 3.935 | 89,932,351 | +254,405 | 2.56% | 353,854,150 |
| 2014-11-06 | 2014-11-04 | 3.901 | 89,677,946 | -62,267 | 2.56% | 349,828,695 |
| 2014-11-05 | 2014-11-03 | 3.890 | 89,740,213 | -514,229 | 2.56% | 349,062,743 |
| 2014-11-04 | 2014-10-31 | 3.867 | 90,254,442 | -2,215,815 | 2.57% | 349,033,675 |
| 2014-11-03 | 2014-10-30 | 3.833 | 92,470,257 | +1,593,145 | 2.64% | 354,484,088 |
| 2014-10-31 | 2014-10-29 | 3.732 | 90,877,112 | -263,342 | 2.59% | 339,182,083 |
| 2014-10-30 | 2014-10-28 | 3.665 | 91,140,454 | +2,653,729 | 2.60% | 334,017,399 |
| 2014-10-29 | 2014-10-27 | 3.609 | 88,486,725 | -17,086,582 | 2.52% | 319,318,041 |
| 2014-10-28 | 2014-10-24 | 3.665 | 105,573,307 | -286,428 | 3.01% | 386,911,847 |
| 2014-10-27 | 2014-10-23 | 3.676 | 105,859,735 | +311,335 | 3.02% | 389,151,633 |
| 2014-10-24 | 2014-10-22 | 3.676 | 105,548,400 | +9,219,692 | 3.01% | 388,007,133 |
| 2014-10-23 | 2014-10-21 | 3.530 | 96,328,708 | -3,307,601 | 2.75% | 340,036,616 |
| 2014-10-22 | 2014-10-20 | 3.564 | 99,636,309 | +11,971,255 | 2.84% | 355,072,629 |
| 2014-10-21 | 2014-10-17 | 3.507 | 87,665,054 | -2,461,538 | 2.50% | 307,483,206 |
| 2014-10-20 | 2014-10-16 | 3.564 | 90,126,592 | +627,629 | 2.57% | 321,182,973 |
| 2014-10-17 | 2014-10-15 | 3.552 | 89,498,963 | -1,842,017 | 2.55% | 317,940,160 |
| 2014-10-16 | 2014-10-14 | 3.575 | 91,340,980 | -43,740 | 2.60% | 326,537,519 |
| 2014-10-15 | 2014-10-13 | 3.597 | 91,384,720 | -1,079,888 | 2.60% | 328,748,565 |
| 2014-10-14 | 2014-10-10 | 3.620 | 92,464,608 | -279,392 | 2.64% | 334,712,327 |
| 2014-10-13 | 2014-10-09 | 3.755 | 92,744,000 | -1,823,088 | 2.64% | 348,235,139 |
| 2014-10-10 | 2014-10-08 | 3.710 | 94,567,088 | -81,837 | 2.70% | 350,828,009 |
| 2014-10-09 | 2014-10-07 | 3.699 | 94,648,925 | -485,682 | 2.70% | 350,067,575 |
| 2014-10-08 | 2014-10-06 | 3.654 | 95,134,607 | -16,012 | 2.71% | 347,585,933 |
| 2014-10-07 | 2014-10-03 | 3.609 | 95,150,619 | -4,517,306 | 2.71% | 343,365,734 |
| 2014-10-06 | 2014-09-30 | 3.552 | 99,667,925 | +1,780,836 | 2.84% | 354,064,840 |
| 2014-10-03 | 2014-09-29 | 3.609 | 97,887,089 | +4,763,043 | 2.79% | 353,240,709 |
| 2014-09-30 | 2014-09-26 | 3.654 | 93,124,046 | -458,725 | 2.65% | 340,240,102 |
| 2014-09-29 | 2014-09-25 | 3.631 | 93,582,771 | -688,008 | 2.67% | 339,812,011 |
| 2014-09-26 | 2014-09-24 | 3.654 | 94,270,779 | -8,272,612 | 2.69% | 344,429,831 |
| 2014-09-25 | 2014-09-23 | 3.597 | 102,543,391 | -1,829,141 | 2.92% | 368,890,912 |
| 2014-09-24 | 2014-09-22 | 3.665 | 104,372,532 | -3,968,272 | 2.98% | 382,511,170 |
| 2014-09-23 | 2014-09-19 | 3.766 | 108,340,804 | -924,664 | 3.09% | 408,015,971 |
| 2014-09-22 | 2014-09-18 | 3.811 | 109,265,468 | -53,600 | 3.11% | 416,411,707 |
| 2014-09-19 | 2014-09-17 | 3.833 | 109,319,068 | -913,545 | 3.12% | 419,073,888 |
| 2014-09-18 | 2014-09-16 | 3.789 | 110,232,613 | -2,949,675 | 3.14% | 417,619,054 |
| 2014-09-17 | 2014-09-15 | 3.901 | 113,182,288 | -669,296 | 3.23% | 441,517,830 |
| 2014-09-16 | 2014-09-12 | 3.980 | 113,851,584 | +566,407 | 3.25% | 453,088,085 |
| 2014-09-15 | 2014-09-11 | 4.002 | 113,285,177 | +1,658,970 | 3.23% | 453,381,075 |
| 2014-09-12 | 2014-09-10 | 4.002 | 111,626,207 | +680,160 | 3.18% | 446,741,675 |
| 2014-09-11 | 2014-09-08 | 4.148 | 110,946,047 | +4,234,711 | 3.16% | 460,233,790 |
| 2014-09-10 | 2014-09-05 | 4.193 | 106,711,336 | +2,779,842 | 3.04% | 447,465,639 |
| 2014-09-08 | 2014-09-04 | 4.126 | 103,931,494 | +2,219,372 | 2.96% | 428,798,776 |
| 2014-09-05 | 2014-09-03 | 4.182 | 101,712,122 | +9,194,766 | 2.90% | 425,359,324 |
| 2014-09-04 | 2014-09-02 | 3.968 | 92,517,356 | +1,507,751 | 2.64% | 367,145,509 |
| 2014-09-03 | 2014-09-01 | 3.766 | 91,009,605 | -10,372,788 | 2.59% | 342,745,956 |
| 2014-09-02 | 2014-08-29 | 3.699 | 101,382,393 | -587,751 | 2.89% | 374,971,913 |
| 2014-09-01 | 2014-08-28 | 3.878 | 101,970,144 | +13,604,030 | 2.91% | 395,487,198 |
| 2014-08-29 | 2014-08-27 | 3.878 | 88,366,114 | -478,566 | 2.52% | 342,724,502 |
| 2014-08-28 | 2014-08-26 | 3.901 | 88,844,680 | -169,010 | 2.53% | 346,578,170 |
| 2014-08-27 | 2014-08-25 | 3.912 | 89,013,690 | -231,277 | 2.54% | 348,238,153 |
| 2014-08-26 | 2014-08-22 | 3.890 | 89,244,967 | +2,725,514 | 2.54% | 347,136,383 |
| 2014-08-25 | 2014-08-21 | 3.856 | 86,519,453 | -17,791 | 2.47% | 333,617,011 |
| 2014-08-22 | 2014-08-20 | 3.912 | 86,537,244 | -172,969 | 2.47% | 338,549,835 |
| 2014-08-21 | 2014-08-19 | 3.901 | 86,710,213 | +28,464 | 2.47% | 338,251,733 |
| 2014-08-20 | 2014-08-18 | 3.968 | 86,681,749 | +177,906 | 2.47% | 343,987,510 |
| 2014-08-19 | 2014-08-15 | 4.025 | 86,503,843 | -37,360 | 2.47% | 348,143,852 |
| 2014-08-18 | 2014-08-14 | 4.002 | 86,541,203 | +320,230 | 2.47% | 346,348,434 |
| 2014-08-15 | 2014-08-13 | 4.013 | 86,220,973 | +67,604 | 2.46% | 346,036,123 |
| 2014-08-14 | 2014-08-12 | 3.980 | 86,153,369 | -740,092 | 2.46% | 342,859,217 |
| 2014-08-13 | 2014-08-11 | 3.980 | 86,893,461 | -1,297,639 | 2.48% | 345,804,516 |
| 2014-08-12 | 2014-08-08 | 3.890 | 88,191,100 | +711,575 | 2.51% | 343,037,154 |
| 2014-08-11 | 2014-08-07 | 3.968 | 87,479,525 | +456,377 | 2.49% | 347,153,401 |
| 2014-08-08 | 2014-08-06 | 4.204 | 87,023,148 | -2,947,317 | 2.48% | 365,886,760 |
| 2014-08-07 | 2014-08-05 | 3.845 | 89,970,465 | +1,719,306 | 2.56% | 345,912,593 |
| 2014-08-06 | 2014-08-04 | 3.957 | 88,251,159 | -142,515 | 2.52% | 349,223,438 |
| 2014-08-05 | 2014-08-01 | 3.901 | 88,393,674 | +629,786 | 2.52% | 344,818,821 |
| 2014-08-04 | 2014-07-31 | 4.025 | 87,763,888 | -3,378,505 | 2.50% | 353,215,037 |
| 2014-08-01 | 2014-07-30 | 4.126 | 91,142,393 | -3,430,833 | 2.60% | 376,033,722 |
| 2014-07-31 | 2014-07-29 | 4.238 | 94,573,226 | +948,237 | 2.70% | 400,820,436 |
| 2014-07-30 | 2014-07-28 | 4.070 | 93,624,989 | -2,809,130 | 2.67% | 381,013,753 |
| 2014-07-29 | 2014-07-25 | 3.901 | 96,434,119 | -744,861 | 2.75% | 376,184,151 |
| 2014-07-28 | 2014-07-24 | 3.833 | 97,178,980 | -356,518 | 2.77% | 372,534,945 |
| 2014-07-25 | 2014-07-23 | 3.878 | 97,535,498 | -4,122,338 | 2.78% | 378,287,598 |
| 2014-07-24 | 2014-07-22 | 3.732 | 101,657,836 | -11,355,302 | 2.90% | 379,419,150 |
| 2014-07-23 | 2014-07-21 | 3.474 | 113,013,138 | -1,899,463 | 3.22% | 392,579,589 |
| 2014-07-22 | 2014-07-18 | 3.463 | 114,912,601 | +180,574 | 3.28% | 397,886,014 |
| 2014-07-21 | 2014-07-17 | 3.418 | 114,732,027 | +2,983,702 | 3.27% | 392,101,544 |
| 2014-07-18 | 2014-07-16 | 3.406 | 111,748,325 | +2,829,483 | 3.19% | 380,648,351 |
| 2014-07-17 | 2014-07-15 | 3.418 | 108,918,842 | +4,849,119 | 3.10% | 372,234,739 |
| 2014-07-16 | 2014-07-14 | 3.328 | 104,069,723 | +8,133,846 | 2.97% | 346,303,126 |
| 2014-07-15 | 2014-07-11 | 3.226 | 95,935,877 | -1,745,420 | 2.73% | 309,530,357 |
| 2014-07-14 | 2014-07-10 | 3.204 | 97,681,297 | +57,592 | 2.78% | 312,965,582 |
| 2014-07-11 | 2014-07-09 | 3.181 | 97,623,705 | -4,146,480 | 2.78% | 310,586,106 |
| 2014-07-10 | 2014-07-08 | 3.215 | 101,770,185 | +8,896 | 2.90% | 327,210,250 |
| 2014-07-09 | 2014-07-07 | 3.181 | 101,761,289 | +4,105,638 | 2.90% | 323,749,672 |
| 2014-07-08 | 2014-07-04 | 3.215 | 97,655,651 | +19,570 | 2.78% | 313,981,251 |
| 2014-07-07 | 2014-07-03 | 3.215 | 97,636,081 | +30,244 | 2.78% | 313,918,329 |
| 2014-07-04 | 2014-07-02 | 3.226 | 97,605,837 | +606,435 | 2.78% | 314,918,366 |
| 2014-07-03 | 2014-06-30 | 3.125 | 96,999,402 | +939,950 | 2.76% | 303,147,614 |
| 2014-07-02 | 2014-06-27 | 3.136 | 96,059,452 | +653,803 | 2.74% | 301,289,926 |
| 2014-06-30 | 2014-06-26 | 3.136 | 95,405,649 | -172,569 | 2.72% | 299,239,276 |
| 2014-06-27 | 2014-06-25 | 3.125 | 95,578,218 | -5,337 | 2.72% | 298,706,056 |
| 2014-06-26 | 2014-06-24 | 3.159 | 95,583,555 | +1,103,015 | 2.72% | 301,946,362 |
| 2014-06-25 | 2014-06-23 | 3.114 | 94,480,540 | -635,470 | 2.69% | 294,213,393 |
| 2014-06-24 | 2014-06-20 | 3.181 | 95,116,010 | +3,086,173 | 2.71% | 302,607,970 |
| 2014-06-23 | 2014-06-19 | 3.148 | 92,029,837 | +179,684 | 2.62% | 289,685,653 |
| 2014-06-20 | 2014-06-18 | 3.159 | 91,850,153 | +289,987 | 2.62% | 290,152,627 |
| 2014-06-19 | 2014-06-17 | 3.170 | 91,560,166 | -16,012 | 2.61% | 290,265,876 |
| 2014-06-18 | 2014-06-16 | 3.204 | 91,576,178 | +1,561,122 | 2.61% | 293,405,112 |
| 2014-06-17 | 2014-06-13 | 3.204 | 90,015,056 | -699,169 | 2.57% | 288,403,362 |
| 2014-06-16 | 2014-06-12 | 3.249 | 90,714,225 | +1,646,798 | 2.59% | 294,722,668 |
| 2014-06-13 | 2014-06-11 | 3.249 | 89,067,427 | +1,467,846 | 2.54% | 289,372,364 |
| 2014-06-12 | 2014-06-10 | 3.215 | 87,599,581 | +829,022 | 2.50% | 281,649,098 |
| 2014-06-11 | 2014-06-09 | 3.204 | 86,770,559 | -184,267 | 2.47% | 278,008,169 |
| 2014-06-10 | 2014-06-06 | 3.159 | 86,954,826 | +6,362 | 2.48% | 274,688,395 |
| 2014-06-09 | 2014-06-05 | 3.148 | 86,948,464 | -1,815,665 | 2.48% | 273,690,831 |
| 2014-06-06 | 2014-06-04 | 3.170 | 88,764,129 | -3,288,692 | 2.53% | 281,401,823 |
| 2014-06-05 | 2014-06-03 | 3.170 | 92,052,821 | -25,929,212 | 2.62% | 291,827,700 |
| 2014-06-04 | 2014-05-30 | 3.114 | 117,982,033 | -74,498 | 3.36% | 367,397,288 |
| 2014-06-03 | 2014-05-29 | 3.125 | 118,056,531 | -8,038 | 3.37% | 368,956,458 |
| 2014-05-30 | 2014-05-28 | 3.148 | 118,064,569 | +8,424,103 | 3.37% | 371,636,122 |
| 2014-05-29 | 2014-05-27 | 3.148 | 109,640,466 | +6,498,003 | 3.13% | 345,119,268 |
| 2014-05-28 | 2014-05-26 | 3.204 | 103,142,463 | -64,203 | 2.94% | 330,462,862 |
| 2014-05-27 | 2014-05-23 | 3.181 | 103,206,666 | -6,220,470 | 2.94% | 328,348,084 |
| 2014-05-26 | 2014-05-22 | 3.148 | 109,427,136 | +367,811 | 3.12% | 344,447,761 |
| 2014-05-23 | 2014-05-21 | 3.125 | 109,059,325 | +88,824 | 3.11% | 340,837,918 |
| 2014-05-22 | 2014-05-20 | 3.148 | 108,970,501 | +1,578,659 | 3.11% | 343,010,395 |
| 2014-05-21 | 2014-05-19 | 3.159 | 107,391,842 | +290,445 | 3.06% | 339,248,483 |
| 2014-05-20 | 2014-05-16 | 3.181 | 107,101,397 | -116,952 | 3.05% | 340,739,023 |
| 2014-05-19 | 2014-05-15 | 3.193 | 107,218,349 | +1,812,858 | 3.06% | 342,316,441 |
| 2014-05-16 | 2014-05-14 | 3.215 | 105,405,491 | -13,727,198 | 3.00% | 338,898,441 |
| 2014-05-15 | 2014-05-13 | 3.181 | 119,132,689 | +39,139 | 3.40% | 379,016,121 |
| 2014-05-14 | 2014-05-12 | 3.148 | 119,093,550 | +3,430,768 | 3.39% | 374,875,083 |
| 2014-05-13 | 2014-05-09 | 3.136 | 115,662,782 | -288,207 | 3.30% | 362,775,659 |
| 2014-05-12 | 2014-05-08 | 3.103 | 115,950,989 | +1,906,543 | 3.31% | 359,769,085 |
| 2014-05-09 | 2014-05-07 | 3.125 | 114,044,446 | +6,944,547 | 3.25% | 356,417,679 |
| 2014-05-08 | 2014-05-05 | 3.181 | 107,099,899 | +32,023 | 3.05% | 340,734,257 |
| 2014-05-07 | 2014-05-02 | 3.193 | 107,067,876 | -1,653,601 | 3.05% | 341,836,025 |
| 2014-05-05 | 2014-04-30 | 3.114 | 108,721,477 | -1,837,765 | 3.10% | 338,559,820 |
| 2014-05-02 | 2014-04-29 | 3.260 | 110,559,242 | +1,298,799 | 3.15% | 360,440,308 |
| 2014-04-30 | 2014-04-28 | 3.305 | 109,260,443 | -1,963,002 | 3.11% | 361,119,208 |
| 2014-04-29 | 2014-04-25 | 3.249 | 111,223,445 | +186,801 | 3.17% | 361,355,349 |
| 2014-04-28 | 2014-04-24 | 3.294 | 111,036,644 | +64,046 | 3.16% | 365,741,507 |
| 2014-04-25 | 2014-04-23 | 3.283 | 110,972,598 | +473,229 | 3.16% | 364,283,002 |
| 2014-04-24 | 2014-04-22 | 3.283 | 110,499,369 | -31,134 | 3.15% | 362,729,562 |
| 2014-04-23 | 2014-04-17 | 3.339 | 110,530,503 | +1,964,967 | 3.15% | 369,044,637 |
| 2014-04-22 | 2014-04-16 | 3.305 | 108,565,536 | +1,420,627 | 3.09% | 358,822,455 |
| 2014-04-17 | 2014-04-15 | 3.361 | 107,144,909 | +12,002,404 | 3.05% | 360,149,678 |
| 2014-04-16 | 2014-04-14 | 3.451 | 95,142,505 | -843,273 | 2.71% | 328,362,278 |
| 2014-04-15 | 2014-04-11 | 3.541 | 95,985,778 | +4,474,116 | 2.74% | 339,905,151 |
| 2014-04-14 | 2014-04-10 | 3.552 | 91,511,662 | +1,443,606 | 2.61% | 325,090,163 |
| 2014-04-11 | 2014-04-09 | 3.215 | 90,068,056 | -818,366 | 2.57% | 289,585,708 |
| 2014-04-10 | 2014-04-08 | 3.170 | 90,886,422 | -3,637,134 | 2.59% | 288,129,959 |
| 2014-04-09 | 2014-04-07 | 3.148 | 94,523,556 | -898,065 | 2.69% | 297,535,222 |
| 2014-04-08 | 2014-04-04 | 3.148 | 95,421,621 | -813,028 | 2.72% | 300,362,094 |
| 2014-04-07 | 2014-04-03 | 3.125 | 96,234,649 | +2,389,304 | 2.74% | 300,757,568 |
| 2014-04-04 | 2014-04-02 | 3.035 | 93,845,345 | -1,953,056 | 2.67% | 284,850,379 |
| 2014-04-03 | 2014-04-01 | 3.024 | 95,798,401 | +2,623,761 | 2.73% | 289,701,566 |
| 2014-04-02 | 2014-03-31 | 3.002 | 93,174,640 | +968,696 | 2.66% | 279,672,192 |
| 2014-04-01 | 2014-03-28 | 2.990 | 92,205,944 | -5,288,245 | 2.63% | 275,727,992 |
| 2014-03-31 | 2014-03-27 | 2.889 | 97,494,189 | +1,957,851 | 2.78% | 281,677,499 |
| 2014-03-28 | 2014-03-26 | 2.934 | 95,536,338 | +273,975 | 2.72% | 280,316,976 |
| 2014-03-27 | 2014-03-25 | 2.912 | 95,262,363 | +16,359 | 2.72% | 277,371,233 |
| 2014-03-26 | 2014-03-24 | 2.957 | 95,246,004 | +5,468,472 | 2.71% | 281,606,591 |
| 2014-03-25 | 2014-03-21 | 3.002 | 89,777,532 | +149,440 | 2.56% | 269,475,463 |
| 2014-03-24 | 2014-03-20 | 2.934 | 89,628,092 | +169,011 | 2.55% | 262,981,356 |
| 2014-03-21 | 2014-03-19 | 2.979 | 89,459,081 | +109,572 | 2.55% | 266,508,220 |
| 2014-03-20 | 2014-03-18 | 2.934 | 89,349,509 | -432,311 | 2.55% | 262,163,955 |
| 2014-03-19 | 2014-03-17 | 2.945 | 89,781,820 | -202,812 | 2.56% | 264,441,735 |
| 2014-03-18 | 2014-03-14 | 2.923 | 89,984,632 | -1,038,969 | 2.56% | 263,015,895 |
| 2014-03-17 | 2014-03-13 | 2.945 | 91,023,601 | -128,092 | 2.59% | 268,099,254 |
| 2014-03-14 | 2014-03-12 | 2.957 | 91,151,693 | -23,128 | 2.60% | 269,501,254 |
| 2014-03-13 | 2014-03-11 | 3.024 | 91,174,821 | +238,225 | 2.60% | 275,719,512 |
| 2014-03-12 | 2014-03-10 | 3.024 | 90,936,596 | +3,203,733 | 2.59% | 274,999,102 |
| 2014-03-11 | 2014-03-07 | 3.058 | 87,732,863 | -182,972 | 2.50% | 268,269,629 |
| 2014-03-10 | 2014-03-06 | 3.103 | 87,915,835 | +1,862,672 | 2.51% | 272,782,490 |
| 2014-03-07 | 2014-03-05 | 3.058 | 86,053,163 | -791,680 | 2.45% | 263,133,441 |
| 2014-03-06 | 2014-03-04 | 3.103 | 86,844,843 | +99,628 | 2.48% | 269,459,450 |
| 2014-03-05 | 2014-03-03 | 3.114 | 86,745,215 | -2,085,434 | 2.47% | 270,125,510 |
| 2014-03-04 | 2014-02-28 | 3.125 | 88,830,649 | +1,787,951 | 2.53% | 277,618,200 |
| 2014-03-03 | 2014-02-27 | 3.181 | 87,042,698 | -174,347 | 2.48% | 276,923,034 |
| 2014-02-28 | 2014-02-26 | 3.136 | 87,217,045 | -570,729 | 2.49% | 273,555,766 |
| 2014-02-27 | 2014-02-25 | 3.181 | 87,787,774 | +933,115 | 2.50% | 279,293,465 |
| 2014-02-26 | 2014-02-24 | 3.238 | 86,854,659 | +317,561 | 2.48% | 281,206,859 |
| 2014-02-25 | 2014-02-21 | 3.283 | 86,537,098 | +1,297,888 | 2.47% | 284,070,072 |
| 2014-02-24 | 2014-02-20 | 3.283 | 85,239,210 | +739,429 | 2.43% | 279,809,574 |
| 2014-02-21 | 2014-02-19 | 3.226 | 84,499,781 | -2,644,123 | 2.41% | 272,632,598 |
| 2014-02-20 | 2014-02-18 | 3.226 | 87,143,904 | -4,984,916 | 2.48% | 281,163,675 |
| 2014-02-19 | 2014-02-17 | 3.260 | 92,128,820 | +378,939 | 2.63% | 300,354,269 |
| 2014-02-18 | 2014-02-14 | 3.181 | 91,749,881 | -2,323,282 | 2.62% | 291,898,758 |
| 2014-02-17 | 2014-02-13 | 3.159 | 94,073,163 | -562,182 | 2.68% | 297,175,067 |
| 2014-02-14 | 2014-02-12 | 3.159 | 94,635,345 | -2,005,598 | 2.70% | 298,950,987 |
| 2014-02-13 | 2014-02-11 | 3.148 | 96,640,943 | +43,353 | 2.75% | 304,200,198 |
| 2014-02-12 | 2014-02-10 | 3.125 | 96,597,590 | +232,101 | 2.75% | 301,891,851 |
| 2014-02-11 | 2014-02-07 | 3.125 | 96,365,489 | +6,637,125 | 2.75% | 301,166,476 |
| 2014-02-10 | 2014-02-06 | 3.080 | 89,728,364 | +12,777 | 2.56% | 276,388,911 |
| 2014-02-07 | 2014-02-05 | 3.047 | 89,715,587 | -115,638 | 2.56% | 273,323,829 |
| 2014-02-06 | 2014-02-04 | 3.002 | 89,831,225 | +81,836 | 2.56% | 269,636,627 |
| 2014-02-05 | 2014-01-30 | 3.136 | 89,749,389 | +1,098,568 | 2.56% | 281,498,449 |
| 2014-02-04 | 2014-01-28 | 3.159 | 88,650,821 | +166,907 | 2.53% | 280,046,007 |
| 2014-01-29 | 2014-01-27 | 3.170 | 88,483,914 | -757,878 | 2.52% | 280,513,480 |
| 2014-01-28 | 2014-01-24 | 3.283 | 89,241,792 | +265,080 | 2.54% | 292,948,606 |
| 2014-01-27 | 2014-01-23 | 3.271 | 88,976,712 | -894,866 | 2.54% | 291,078,176 |
| 2014-01-24 | 2014-01-22 | 3.249 | 89,871,578 | +235,903 | 2.56% | 291,984,981 |
| 2014-01-23 | 2014-01-21 | 3.193 | 89,635,675 | -524,498 | 2.55% | 286,180,169 |
| 2014-01-22 | 2014-01-20 | 3.125 | 90,160,173 | +778,337 | 2.57% | 281,773,298 |
| 2014-01-21 | 2014-01-17 | 3.170 | 89,381,836 | +184,312 | 2.55% | 283,360,090 |
| 2014-01-20 | 2014-01-16 | 3.125 | 89,197,524 | -766,951 | 2.54% | 278,764,776 |
| 2014-01-17 | 2014-01-15 | 3.058 | 89,964,475 | +1,389,443 | 2.56% | 275,093,454 |
| 2014-01-16 | 2014-01-14 | 3.047 | 88,575,032 | -17,790 | 2.52% | 269,849,061 |
| 2014-01-15 | 2014-01-13 | 3.114 | 88,592,822 | -1,290,706 | 2.53% | 275,878,977 |
| 2014-01-14 | 2014-01-10 | 2.912 | 89,883,528 | +85,484 | 2.56% | 261,709,915 |
| 2014-01-13 | 2014-01-09 | 2.934 | 89,798,044 | +500,751 | 2.56% | 263,480,019 |
| 2014-01-10 | 2014-01-08 | 2.945 | 89,297,293 | -195,696 | 2.55% | 263,014,618 |
| 2014-01-09 | 2014-01-07 | 2.900 | 89,492,989 | -159,361 | 2.55% | 259,566,727 |
| 2014-01-08 | 2014-01-06 | 2.923 | 89,652,350 | -1,328,575 | 2.56% | 262,044,669 |
| 2014-01-07 | 2014-01-03 | 2.957 | 90,980,925 | -251,434 | 2.59% | 268,996,357 |
| 2014-01-06 | 2014-01-02 | 3.002 | 91,232,359 | +1,387,664 | 2.60% | 273,842,259 |
| 2014-01-03 | 2013-12-31 | 3.035 | 89,844,695 | +146,772 | 2.56% | 272,707,138 |
| 2014-01-02 | 2013-12-27 | 3.024 | 89,697,923 | +76,499 | 2.56% | 271,253,262 |
| 2013-12-30 | 2013-12-24 | 3.002 | 89,621,424 | +10,675 | 2.55% | 269,006,890 |
| 2013-12-27 | 2013-12-20 | 3.024 | 89,610,749 | -507,031 | 2.55% | 270,989,641 |
| 2013-12-23 | 2013-12-19 | 2.979 | 90,117,780 | -297,992 | 2.57% | 268,470,555 |
| 2013-12-20 | 2013-12-18 | 3.035 | 90,415,772 | -10,186 | 2.58% | 274,440,538 |
| 2013-12-19 | 2013-12-17 | 2.979 | 90,425,958 | -1,168,840 | 2.58% | 269,388,651 |
| 2013-12-18 | 2013-12-16 | 3.002 | 91,594,798 | +39,140 | 2.61% | 274,930,152 |
| 2013-12-17 | 2013-12-13 | 3.035 | 91,555,658 | -6,061,245 | 2.61% | 277,900,453 |
| 2013-12-16 | 2013-12-12 | 3.058 | 97,616,903 | +2,513,806 | 2.78% | 298,493,055 |
| 2013-12-13 | 2013-12-11 | 3.080 | 95,103,097 | +138,019 | 2.71% | 292,944,619 |
| 2013-12-12 | 2013-12-10 | 3.159 | 94,965,078 | -3,415,336 | 2.71% | 299,992,607 |
| 2013-12-11 | 2013-12-09 | 3.181 | 98,380,414 | -1,059,802 | 2.80% | 312,993,547 |
| 2013-12-10 | 2013-12-06 | 3.193 | 99,440,216 | +482,124 | 2.83% | 317,483,165 |
| 2013-12-09 | 2013-12-05 | 3.193 | 98,958,092 | +40,918 | 2.82% | 315,943,886 |
| 2013-12-06 | 2013-12-04 | 3.204 | 98,917,174 | -556,844 | 2.82% | 316,925,265 |
| 2013-12-05 | 2013-12-03 | 3.215 | 99,474,018 | +581,751 | 2.84% | 319,827,642 |
| 2013-12-04 | 2013-12-02 | 3.260 | 98,892,267 | -7,904,347 | 2.82% | 322,404,157 |
| 2013-12-03 | 2013-11-29 | 3.249 | 106,796,614 | +619,112 | 3.04% | 346,972,958 |
| 2013-12-02 | 2013-11-28 | 3.238 | 106,177,502 | -53,372 | 3.03% | 343,767,878 |
| 2013-11-29 | 2013-11-27 | 3.238 | 106,230,874 | -176,474 | 3.03% | 343,940,679 |
| 2013-11-28 | 2013-11-26 | 3.193 | 106,407,348 | +184,674 | 3.03% | 339,727,155 |
| 2013-11-27 | 2013-11-25 | 3.193 | 106,222,674 | -1,074,744 | 3.03% | 339,137,545 |
| 2013-11-26 | 2013-11-22 | 3.238 | 107,297,418 | +170,441 | 3.06% | 347,393,798 |
| 2013-11-25 | 2013-11-21 | 3.204 | 107,126,977 | -773,889 | 3.05% | 343,229,029 |
| 2013-11-22 | 2013-11-20 | 3.193 | 107,900,866 | -1,779 | 3.08% | 344,495,515 |
| 2013-11-21 | 2013-11-19 | 3.181 | 107,902,645 | +1,503,569 | 3.08% | 343,288,163 |
| 2013-11-20 | 2013-11-18 | 3.238 | 106,399,076 | +457,966 | 3.03% | 344,485,262 |
| 2013-11-19 | 2013-11-15 | 3.170 | 105,941,110 | -1,116,803 | 3.02% | 335,856,633 |
| 2013-11-18 | 2013-11-14 | 3.092 | 107,057,913 | +402,067 | 3.05% | 330,972,392 |
| 2013-11-15 | 2013-11-13 | 3.058 | 106,655,846 | +93,749 | 3.04% | 326,132,344 |
| 2013-11-14 | 2013-11-12 | 3.080 | 106,562,097 | -266,858 | 3.04% | 328,241,602 |
| 2013-11-13 | 2013-11-11 | 3.092 | 106,828,955 | -1,967,637 | 3.05% | 330,264,563 |
| 2013-11-12 | 2013-11-08 | 3.103 | 108,796,592 | +3,062,417 | 3.10% | 337,570,647 |
| 2013-11-11 | 2013-11-07 | 3.204 | 105,734,175 | +898,424 | 3.01% | 338,766,567 |
| 2013-11-08 | 2013-11-06 | 3.193 | 104,835,751 | -1,244,006 | 2.99% | 334,709,511 |
| 2013-11-07 | 2013-11-05 | 3.215 | 106,079,757 | +1,560,500 | 3.02% | 341,066,333 |
| 2013-11-06 | 2013-11-04 | 3.226 | 104,519,257 | -206,371 | 2.98% | 337,224,029 |
| 2013-11-05 | 2013-11-01 | 3.193 | 104,725,628 | -11,737,324 | 2.99% | 334,357,921 |
| 2013-11-04 | 2013-10-31 | 3.260 | 116,462,952 | -1,635,842 | 3.32% | 379,687,320 |
| 2013-11-01 | 2013-10-30 | 3.373 | 118,098,794 | +3,065,314 | 3.37% | 398,296,986 |
| 2013-10-31 | 2013-10-29 | 3.305 | 115,033,480 | +9,581,108 | 3.28% | 380,199,806 |
| 2013-10-30 | 2013-10-28 | 3.373 | 105,452,372 | +514,147 | 3.01% | 355,645,985 |
| 2013-10-29 | 2013-10-25 | 3.305 | 104,938,225 | -748,983 | 2.99% | 346,833,746 |
| 2013-10-28 | 2013-10-24 | 3.406 | 105,687,208 | +293,545 | 3.01% | 360,002,367 |
| 2013-10-25 | 2013-10-23 | 3.463 | 105,393,663 | +128,981 | 3.00% | 364,926,597 |
| 2013-10-24 | 2013-10-22 | 3.361 | 105,264,682 | -1,561,122 | 3.00% | 353,829,610 |
| 2013-10-23 | 2013-10-21 | 3.305 | 106,825,804 | +652,647 | 3.04% | 353,072,427 |
| 2013-10-22 | 2013-10-18 | 3.181 | 106,173,157 | +1,572,686 | 3.03% | 337,785,862 |
| 2013-10-21 | 2013-10-17 | 3.136 | 104,600,471 | +998,050 | 2.98% | 328,078,783 |
| 2013-10-18 | 2013-10-16 | 3.148 | 103,602,421 | +1,013,171 | 2.95% | 326,113,095 |
| 2013-10-17 | 2013-10-15 | 3.181 | 102,589,250 | +261,138 | 2.92% | 326,383,799 |
| 2013-10-16 | 2013-10-11 | 3.215 | 102,328,112 | +498,136 | 2.92% | 329,004,090 |
| 2013-10-15 | 2013-10-10 | 3.193 | 101,829,976 | -48,035 | 2.90% | 325,112,961 |
| 2013-10-11 | 2013-10-09 | 3.136 | 101,878,011 | +2,740,637 | 2.90% | 319,539,803 |
| 2013-10-10 | 2013-10-08 | 3.114 | 99,137,374 | +656,471 | 2.83% | 308,714,823 |
| 2013-10-09 | 2013-10-07 | 3.125 | 98,480,903 | +44,477 | 2.81% | 307,777,679 |
| 2013-10-08 | 2013-10-04 | 3.159 | 98,436,426 | +1,787,951 | 2.81% | 310,958,519 |
| 2013-10-07 | 2013-10-03 | 3.181 | 96,648,475 | -142,073 | 2.75% | 307,483,449 |
| 2013-10-04 | 2013-10-02 | 3.193 | 96,790,548 | +99,627 | 2.76% | 309,023,560 |
| 2013-10-03 | 2013-09-30 | 3.238 | 96,690,921 | -92,616 | 2.76% | 313,053,445 |
| 2013-10-02 | 2013-09-27 | 3.226 | 96,783,537 | +313,219 | 2.76% | 312,265,273 |
| 2013-09-30 | 2013-09-26 | 3.159 | 96,470,318 | +30,244 | 2.75% | 304,747,627 |
| 2013-09-27 | 2013-09-25 | 3.181 | 96,440,074 | -5,155,794 | 2.75% | 306,820,429 |
| 2013-09-26 | 2013-09-24 | 3.080 | 101,595,868 | +825,571 | 2.90% | 312,944,202 |
| 2013-09-25 | 2013-09-23 | 3.136 | 100,770,297 | +1,380,547 | 2.87% | 316,065,464 |
| 2013-09-24 | 2013-09-19 | 3.125 | 99,389,750 | -112,080 | 2.83% | 310,618,055 |
| 2013-09-23 | 2013-09-18 | 3.114 | 99,501,830 | +134,319 | 2.84% | 309,849,742 |
| 2013-09-19 | 2013-09-17 | 3.193 | 99,367,511 | +1,404,481 | 2.83% | 317,251,040 |
| 2013-09-18 | 2013-09-16 | 3.193 | 97,963,030 | -719,628 | 2.79% | 312,766,948 |
| 2013-09-17 | 2013-09-13 | 3.170 | 98,682,658 | -946,458 | 2.81% | 312,845,743 |
| 2013-09-16 | 2013-09-12 | 3.305 | 99,629,116 | +136,665 | 2.84% | 329,286,488 |
| 2013-09-13 | 2013-09-11 | 3.238 | 99,492,451 | -47,712 | 2.84% | 322,123,879 |
| 2013-09-12 | 2013-09-10 | 3.215 | 99,540,163 | -464,334 | 2.84% | 320,040,310 |
| 2013-09-11 | 2013-09-09 | 3.148 | 100,004,497 | +128,092 | 2.85% | 314,787,779 |
| 2013-09-10 | 2013-09-06 | 3.103 | 99,876,405 | +1,523,632 | 2.85% | 309,893,371 |
| 2013-09-09 | 2013-09-05 | 3.148 | 98,352,773 | +3,504,741 | 2.80% | 309,588,588 |
| 2013-09-06 | 2013-09-04 | 3.136 | 94,848,032 | +943,350 | 2.70% | 297,490,314 |
| 2013-09-05 | 2013-09-03 | 3.035 | 93,904,682 | +516,367 | 2.68% | 285,030,486 |
| 2013-09-04 | 2013-09-02 | 2.979 | 93,388,315 | +169,010 | 2.66% | 278,213,830 |
| 2013-09-03 | 2013-08-30 | 2.923 | 93,219,305 | +958,912 | 2.66% | 272,470,514 |
| 2013-09-02 | 2013-08-29 | 2.934 | 92,260,393 | -23,573 | 2.63% | 270,704,896 |
| 2013-08-30 | 2013-08-28 | 2.923 | 92,283,966 | -142,324 | 2.63% | 269,736,614 |
| 2013-08-29 | 2013-08-27 | 2.945 | 92,426,290 | +60,488 | 2.63% | 272,230,709 |
| 2013-08-28 | 2013-08-26 | 2.957 | 92,365,802 | -642,240 | 2.63% | 273,090,917 |
| 2013-08-27 | 2013-08-23 | 2.968 | 93,008,042 | -165,452 | 2.65% | 276,035,368 |
| 2013-08-26 | 2013-08-22 | 3.013 | 93,173,494 | +286,428 | 2.66% | 280,716,201 |
| 2013-08-23 | 2013-08-21 | 2.979 | 92,887,066 | -2,272,744 | 2.65% | 276,720,556 |
| 2013-08-22 | 2013-08-20 | 2.900 | 95,159,810 | -179,685 | 2.71% | 276,002,855 |
| 2013-08-21 | 2013-08-19 | 3.024 | 95,339,495 | +1,087,004 | 2.72% | 288,313,800 |
| 2013-08-20 | 2013-08-16 | 3.035 | 94,252,491 | +1,266,688 | 2.69% | 286,086,196 |
| 2013-08-19 | 2013-08-15 | 3.058 | 92,985,803 | +356,700 | 2.65% | 284,332,074 |
| 2013-08-16 | 2013-08-13 | 3.035 | 92,629,103 | +1,878,684 | 2.64% | 281,158,699 |
| 2013-08-15 | 2013-08-12 | 2.968 | 90,750,419 | -2,018,031 | 2.59% | 269,335,046 |
| 2013-08-13 | 2013-08-09 | 2.799 | 92,768,450 | +312,136 | 2.64% | 259,680,865 |
| 2013-08-12 | 2013-08-08 | 2.732 | 92,456,314 | -3,559 | 2.64% | 252,570,807 |
| 2013-08-09 | 2013-08-07 | 2.766 | 92,459,873 | +1,166,842 | 2.64% | 255,698,807 |
| 2013-08-08 | 2013-08-06 | 2.777 | 91,293,031 | -362,708 | 2.60% | 253,498,201 |
| 2013-08-07 | 2013-08-05 | 2.799 | 91,655,739 | -3,372,201 | 2.61% | 256,566,124 |
| 2013-08-06 | 2013-08-02 | 2.754 | 95,027,940 | +6,582 | 2.71% | 261,732,529 |
| 2013-08-05 | 2013-08-01 | 2.743 | 95,021,358 | +20,245 | 2.71% | 260,646,178 |
| 2013-08-02 | 2013-07-31 | 2.687 | 95,001,113 | +205,481 | 2.71% | 255,250,673 |
| 2013-08-01 | 2013-07-30 | 2.777 | 94,795,632 | +1,248,897 | 2.70% | 263,224,059 |
| 2013-07-31 | 2013-07-29 | 2.855 | 93,546,735 | +247,504 | 2.67% | 267,117,692 |
| 2013-07-30 | 2013-07-26 | 2.934 | 93,299,231 | +839,714 | 2.66% | 273,752,992 |
| 2013-07-29 | 2013-07-25 | 2.900 | 92,459,517 | -851,278 | 2.64% | 268,170,887 |
| 2013-07-26 | 2013-07-24 | 2.889 | 93,310,795 | +753,430 | 2.66% | 269,590,954 |
| 2013-07-25 | 2013-07-23 | 2.889 | 92,557,365 | -626,228 | 2.64% | 267,414,165 |
| 2013-07-24 | 2013-07-22 | 2.766 | 93,183,593 | -368,264 | 2.66% | 257,700,263 |
| 2013-07-23 | 2013-07-19 | 2.788 | 93,551,857 | -4,420,380 | 2.67% | 260,822,105 |
| 2013-07-22 | 2013-07-18 | 2.810 | 97,972,237 | +629,211 | 2.79% | 275,348,893 |
| 2013-07-19 | 2013-07-17 | 2.833 | 97,343,026 | +3,185,400 | 2.77% | 275,769,153 |
| 2013-07-18 | 2013-07-16 | 2.799 | 94,157,626 | +1,719,608 | 2.68% | 263,569,498 |
| 2013-07-17 | 2013-07-15 | 2.833 | 92,438,018 | +788,122 | 2.63% | 261,873,449 |
| 2013-07-16 | 2013-07-12 | 2.878 | 91,649,896 | -1,316,501 | 2.61% | 263,762,010 |
| 2013-07-15 | 2013-07-11 | 2.844 | 92,966,397 | -1,775,184 | 2.65% | 264,415,447 |
| 2013-07-12 | 2013-07-10 | 2.687 | 94,741,581 | -8,632,337 | 2.70% | 254,553,358 |
| 2013-07-11 | 2013-07-09 | 2.664 | 103,373,918 | -170,344 | 2.95% | 275,422,633 |
| 2013-07-10 | 2013-07-08 | 2.631 | 103,544,262 | -21,810 | 2.95% | 272,384,378 |
| 2013-07-09 | 2013-07-05 | 2.721 | 103,566,072 | -332,683 | 2.95% | 281,756,000 |
| 2013-07-08 | 2013-07-04 | 2.653 | 103,898,755 | +4,442,303 | 2.96% | 275,652,953 |
| 2013-07-05 | 2013-07-03 | 2.574 | 99,456,452 | -1,023,784 | 2.83% | 256,040,547 |
| 2013-07-04 | 2013-07-02 | 2.664 | 100,480,236 | +3,010,164 | 2.86% | 267,712,898 |
| 2013-07-03 | 2013-06-28 | 2.810 | 97,470,072 | +215,266 | 2.78% | 273,937,569 |
| 2013-07-02 | 2013-06-27 | 2.698 | 97,254,806 | -145,725 | 2.77% | 262,399,266 |
| 2013-06-28 | 2013-06-26 | 2.653 | 97,400,531 | +1,491,442 | 2.78% | 258,412,567 |
| 2013-06-27 | 2013-06-25 | 2.597 | 95,909,089 | +3,572,345 | 2.73% | 249,064,625 |
| 2013-06-26 | 2013-06-24 | 2.586 | 92,336,744 | +396,730 | 2.63% | 238,749,623 |
| 2013-06-25 | 2013-06-21 | 2.698 | 91,940,014 | +4,259,060 | 2.62% | 248,059,640 |
| 2013-06-24 | 2013-06-20 | 2.777 | 87,680,954 | +508,810 | 2.50% | 243,468,355 |
| 2013-06-21 | 2013-06-19 | 2.867 | 87,172,144 | +4,050,022 | 2.48% | 249,895,370 |
| 2013-06-20 | 2013-06-18 | 2.923 | 83,122,122 | -5,173,760 | 2.37% | 242,957,479 |
| 2013-06-19 | 2013-06-17 | 2.945 | 88,295,882 | -1,286,186 | 2.52% | 260,065,081 |
| 2013-06-18 | 2013-06-14 | 2.923 | 89,582,068 | +480,345 | 2.55% | 261,839,241 |
| 2013-06-17 | 2013-06-13 | 3.159 | 89,101,723 | -2,898,083 | 2.54% | 281,470,396 |
| 2013-06-14 | 2013-06-11 | 3.204 | 91,999,806 | -2,408,842 | 2.62% | 294,762,393 |
| 2013-06-13 | 2013-06-10 | 3.271 | 94,408,648 | -5,858,433 | 2.69% | 308,848,196 |
| 2013-06-11 | 2013-06-07 | 3.260 | 100,267,081 | +5,367,933 | 2.86% | 326,886,264 |
| 2013-06-10 | 2013-06-06 | 3.260 | 94,899,148 | +3,449,590 | 2.71% | 309,385,969 |
| 2013-06-07 | 2013-06-05 | 3.316 | 91,449,558 | +483,903 | 2.61% | 303,280,110 |
| 2013-06-06 | 2013-06-04 | 3.339 | 90,965,655 | +3,721,786 | 2.59% | 303,720,567 |
| 2013-06-05 | 2013-06-03 | 3.418 | 87,243,869 | +844,978 | 2.49% | 298,159,604 |
| 2013-06-04 | 2013-05-31 | 3.552 | 86,398,891 | +1,176,574 | 2.46% | 306,927,324 |
| 2013-06-03 | 2013-05-30 | 3.541 | 85,222,317 | -1,306,849 | 2.43% | 301,789,547 |
| 2013-05-31 | 2013-05-29 | 3.406 | 86,529,166 | +405,669 | 2.47% | 294,744,323 |
| 2013-05-30 | 2013-05-28 | 3.463 | 86,123,497 | -992,713 | 2.45% | 298,203,458 |
| 2013-05-29 | 2013-05-27 | 3.418 | 87,116,210 | -17,795,900 | 2.48% | 297,723,324 |
| 2013-05-28 | 2013-05-24 | 3.496 | 104,912,110 | +1,387,737 | 2.99% | 366,797,454 |
| 2013-05-27 | 2013-05-23 | 3.530 | 103,524,373 | +3,997,391 | 2.95% | 365,437,036 |
| 2013-05-24 | 2013-05-22 | 3.631 | 99,526,982 | -448,323 | 2.84% | 361,396,265 |
| 2013-05-23 | 2013-05-21 | 3.620 | 99,975,305 | -315,782 | 2.85% | 361,900,274 |
| 2013-05-22 | 2013-05-20 | 3.564 | 100,291,087 | +6,865,454 | 2.86% | 357,406,053 |
| 2013-05-21 | 2013-05-16 | 3.519 | 93,425,633 | +5,246,958 | 2.66% | 328,738,591 |
| 2013-05-20 | 2013-05-15 | 3.496 | 88,178,675 | -818,366 | 2.51% | 308,293,423 |
| 2013-05-16 | 2013-05-14 | 3.496 | 88,997,041 | +3,629,928 | 2.54% | 311,154,624 |
| 2013-05-15 | 2013-05-13 | 3.552 | 85,367,113 | -5,643,167 | 2.43% | 303,261,989 |
| 2013-05-14 | 2013-05-10 | 3.642 | 91,010,280 | +2,373,337 | 2.59% | 331,494,069 |
| 2013-05-13 | 2013-05-09 | 3.440 | 88,636,943 | -1,005,256 | 2.53% | 304,913,391 |
| 2013-05-10 | 2013-05-08 | 3.418 | 89,642,199 | +2,122,414 | 2.56% | 306,355,998 |
| 2013-05-09 | 2013-05-07 | 3.406 | 87,519,785 | -155,222 | 2.49% | 298,118,669 |
| 2013-05-08 | 2013-05-06 | 3.238 | 87,675,007 | +113,717 | 2.50% | 283,862,876 |
| 2013-05-07 | 2013-05-03 | 3.226 | 87,561,290 | +5,337 | 2.50% | 282,510,342 |
| 2013-05-06 | 2013-05-02 | 3.215 | 87,555,953 | -487,461 | 2.50% | 281,508,826 |
| 2013-05-03 | 2013-04-30 | 3.294 | 88,043,414 | -112,081 | 2.51% | 290,004,540 |
| 2013-04-30 | 2013-04-26 | 3.226 | 88,155,495 | +352,253 | 2.51% | 284,427,502 |
| 2013-04-29 | 2013-04-25 | 3.316 | 87,803,242 | +208,426 | 2.50% | 291,187,595 |
| 2013-04-26 | 2013-04-24 | 3.249 | 87,594,816 | -1,197,305 | 2.50% | 284,587,978 |
| 2013-04-25 | 2013-04-23 | 3.181 | 88,792,121 | +2,441,323 | 2.53% | 282,488,757 |
| 2013-04-24 | 2013-04-22 | 3.238 | 86,350,798 | +229,386 | 2.46% | 279,575,523 |
| 2013-04-23 | 2013-04-19 | 3.204 | 86,121,412 | +550,286 | 2.45% | 275,928,337 |
| 2013-04-22 | 2013-04-18 | 3.159 | 85,571,126 | -21,349 | 2.44% | 270,317,317 |
| 2013-04-19 | 2013-04-17 | 3.170 | 85,592,475 | -199,254 | 2.44% | 271,346,982 |
| 2013-04-18 | 2013-04-16 | 3.271 | 85,791,729 | +4,157,121 | 2.45% | 280,658,831 |
| 2013-04-17 | 2013-04-15 | 3.271 | 81,634,608 | -760,768 | 2.33% | 267,059,236 |
| 2013-04-16 | 2013-04-12 | 3.384 | 82,395,376 | -814,732 | 2.35% | 278,810,829 |
| 2013-04-15 | 2013-04-11 | 3.451 | 83,210,108 | +1,104,794 | 2.37% | 287,180,378 |
| 2013-04-12 | 2013-04-10 | 3.361 | 82,105,314 | -51,592 | 2.34% | 275,983,271 |
| 2013-04-11 | 2013-04-09 | 3.260 | 82,156,906 | -4,713,610 | 2.34% | 267,844,280 |
| 2013-04-10 | 2013-04-08 | 3.181 | 86,870,516 | +3,250,778 | 2.48% | 276,375,244 |
| 2013-04-09 | 2013-04-05 | 3.136 | 83,619,738 | +330,904 | 2.38% | 262,272,833 |
| 2013-04-08 | 2013-04-03 | 3.316 | 83,288,834 | -631,565 | 2.37% | 276,216,171 |
| 2013-04-05 | 2013-04-02 | 3.339 | 83,920,399 | -87,173 | 2.39% | 280,197,523 |
| 2013-04-03 | 2013-03-28 | 3.361 | 84,007,572 | -158,336 | 2.39% | 282,377,392 |
| 2013-04-02 | 2013-03-27 | 3.519 | 84,165,908 | +1,231,783 | 2.40% | 296,156,216 |
| 2013-03-27 | 2013-03-25 | 3.564 | 82,934,125 | +2,686,375 | 2.36% | 295,551,271 |
| 2013-03-26 | 2013-03-22 | 3.564 | 80,247,750 | +316,672 | 2.29% | 285,977,871 |
| 2013-03-25 | 2013-03-21 | 3.541 | 79,931,078 | +889,528 | 2.28% | 283,052,194 |
| 2013-03-22 | 2013-03-20 | 3.541 | 79,041,550 | +923,330 | 2.25% | 279,902,195 |
| 2013-03-21 | 2013-03-19 | 3.519 | 78,118,220 | +3,784,622 | 2.23% | 274,876,099 |
| 2013-03-20 | 2013-03-18 | 3.519 | 74,333,598 | -80,058 | 2.12% | 261,559,076 |
| 2013-03-19 | 2013-03-15 | 3.519 | 74,413,656 | -738,308 | 2.12% | 261,840,778 |
| 2013-03-18 | 2013-03-14 | 3.564 | 75,151,964 | +8,895 | 2.14% | 267,818,084 |
| 2013-03-15 | 2013-03-13 | 3.564 | 75,143,069 | +1,724,795 | 2.14% | 267,786,385 |
| 2013-03-14 | 2013-03-12 | 3.631 | 73,418,274 | +21,349 | 2.09% | 266,591,928 |
| 2013-03-13 | 2013-03-11 | 3.665 | 73,396,925 | +686,716 | 2.09% | 268,989,773 |
| 2013-03-12 | 2013-03-08 | 3.676 | 72,710,209 | -770,332 | 2.07% | 267,290,454 |
| 2013-03-11 | 2013-03-07 | 3.654 | 73,480,541 | +412,742 | 2.09% | 268,470,152 |
| 2013-03-08 | 2013-03-06 | 3.642 | 73,067,799 | -82,058 | 2.08% | 266,140,726 |
| 2013-03-07 | 2013-03-05 | 3.575 | 73,149,857 | -3,243,219 | 2.09% | 261,505,546 |
| 2013-03-06 | 2013-03-04 | 3.586 | 76,393,076 | -3,419,773 | 2.18% | 273,958,628 |
| 2013-03-05 | 2013-03-01 | 3.586 | 79,812,849 | -28,536,296 | 2.27% | 286,222,519 |
| 2013-03-04 | 2013-02-28 | 3.766 | 108,349,145 | -5,417,226 | 3.09% | 408,047,384 |
| 2013-03-01 | 2013-02-27 | 3.710 | 113,766,371 | -1,478,396 | 3.24% | 422,054,123 |
| 2013-02-28 | 2013-02-26 | 3.744 | 115,244,767 | +1,351,774 | 3.28% | 431,425,439 |
| 2013-02-27 | 2013-02-25 | 3.856 | 113,892,993 | -293,544 | 3.25% | 439,168,749 |
| 2013-02-26 | 2013-02-22 | 3.923 | 114,186,537 | +1,098,177 | 3.25% | 448,002,700 |
| 2013-02-25 | 2013-02-21 | 3.890 | 113,088,360 | +839,715 | 3.22% | 439,880,092 |
| 2013-02-22 | 2013-02-20 | 3.991 | 112,248,645 | -3,684,426 | 3.20% | 447,970,858 |
| 2013-02-21 | 2013-02-19 | 3.980 | 115,933,071 | -334,462 | 3.30% | 461,371,650 |
| 2013-02-20 | 2013-02-18 | 3.935 | 116,267,533 | +478,567 | 3.31% | 457,474,408 |
| 2013-02-19 | 2013-02-15 | 4.002 | 115,788,966 | +1,085,222 | 3.30% | 463,401,543 |
| 2013-02-18 | 2013-02-14 | 3.991 | 114,703,744 | +896,645 | 3.27% | 457,768,863 |
| 2013-02-15 | 2013-02-08 | 3.968 | 113,807,099 | -1,359,198 | 3.24% | 451,631,641 |
| 2013-02-14 | 2013-02-07 | 3.968 | 115,166,297 | +55,239 | 3.28% | 457,025,477 |
| 2013-02-08 | 2013-02-06 | 4.081 | 115,111,058 | +1,083,819 | 3.28% | 469,746,954 |
| 2013-02-07 | 2013-02-05 | 4.081 | 114,027,239 | -3,558 | 3.25% | 465,324,089 |
| 2013-02-06 | 2013-02-04 | 4.115 | 114,030,797 | +1,338,900 | 3.25% | 469,184,382 |
| 2013-02-05 | 2013-02-01 | 4.204 | 112,691,897 | +43,623 | 3.21% | 473,810,405 |
| 2013-02-04 | 2013-01-31 | 4.204 | 112,648,274 | -1,464,164 | 3.21% | 473,626,994 |
| 2013-02-01 | 2013-01-30 | 4.227 | 114,112,438 | -2,069,932 | 3.25% | 482,348,721 |
| 2013-01-31 | 2013-01-29 | 4.216 | 116,182,370 | +270,417 | 3.31% | 489,792,129 |
| 2013-01-30 | 2013-01-28 | 4.193 | 115,911,953 | -7,881,220 | 3.30% | 486,045,982 |
| 2013-01-29 | 2013-01-25 | 4.249 | 123,793,173 | +2,385,715 | 3.53% | 526,052,146 |
| 2013-01-28 | 2013-01-24 | 4.396 | 121,407,458 | +250,929 | 3.46% | 533,657,265 |
| 2013-01-25 | 2013-01-23 | 4.474 | 121,156,529 | -2,437,307 | 3.45% | 542,088,504 |
| 2013-01-24 | 2013-01-22 | 4.497 | 123,593,836 | +208,806 | 3.52% | 555,772,566 |
| 2013-01-23 | 2013-01-21 | 4.452 | 123,385,030 | +530,158 | 3.52% | 549,285,278 |
| 2013-01-22 | 2013-01-18 | 4.463 | 122,854,872 | -230,349 | 3.50% | 548,306,246 |
| 2013-01-21 | 2013-01-17 | 4.328 | 123,085,221 | +1,140,375 | 3.51% | 532,729,739 |
| 2013-01-18 | 2013-01-16 | 4.497 | 121,944,846 | -137,722 | 3.48% | 548,357,444 |
| 2013-01-17 | 2013-01-15 | 4.486 | 122,082,568 | -948,237 | 3.48% | 547,604,305 |
| 2013-01-16 | 2013-01-14 | 4.497 | 123,030,805 | -982,431 | 3.51% | 553,240,747 |
| 2013-01-15 | 2013-01-11 | 4.441 | 124,013,236 | +6,715,938 | 3.53% | 550,687,778 |
| 2013-01-14 | 2013-01-10 | 4.575 | 117,297,298 | -2,308,112 | 3.34% | 536,689,031 |
| 2013-01-11 | 2013-01-09 | 4.294 | 119,605,410 | -1,442,894 | 3.41% | 513,634,858 |
| 2013-01-10 | 2013-01-08 | 4.249 | 121,048,304 | +1,035,224 | 3.45% | 514,387,979 |
| 2013-01-09 | 2013-01-07 | 4.306 | 120,013,080 | +750,317 | 3.42% | 516,734,737 |
| 2013-01-08 | 2013-01-04 | 4.294 | 119,262,763 | -634,938 | 3.40% | 512,163,390 |
| 2013-01-07 | 2013-01-03 | 4.216 | 119,897,701 | +2,990,110 | 3.42% | 505,454,917 |
| 2013-01-04 | 2013-01-02 | 4.238 | 116,907,591 | +3,399,776 | 3.33% | 495,477,986 |
| 2013-01-03 | 2012-12-31 | 3.991 | 113,507,815 | -1,432,140 | 3.24% | 452,996,054 |
| 2013-01-02 | 2012-12-27 | 3.980 | 114,939,955 | -34,692 | 3.28% | 457,419,408 |
| 2012-12-28 | 2012-12-24 | 3.957 | 114,974,647 | +2,191,778 | 3.28% | 454,972,399 |
| 2012-12-27 | 2012-12-20 | 3.923 | 112,782,869 | -13,323 | 3.21% | 442,495,509 |
| 2012-12-21 | 2012-12-19 | 4.013 | 112,796,192 | -136,066 | 3.22% | 452,692,143 |
| 2012-12-20 | 2012-12-18 | 3.968 | 112,932,258 | +496,357 | 3.22% | 448,159,926 |
| 2012-12-19 | 2012-12-17 | 3.968 | 112,435,901 | -460,776 | 3.20% | 446,190,184 |
| 2012-12-18 | 2012-12-14 | 4.058 | 112,896,677 | -555,715 | 3.22% | 458,172,125 |
| 2012-12-17 | 2012-12-13 | 3.890 | 113,452,392 | +1,235,109 | 3.23% | 441,296,068 |
| 2012-12-14 | 2012-12-12 | 3.912 | 112,217,283 | +159,226 | 3.20% | 439,014,936 |
| 2012-12-13 | 2012-12-11 | 3.845 | 112,058,057 | -1,797,300 | 3.19% | 430,833,531 |
| 2012-12-12 | 2012-12-10 | 3.878 | 113,855,357 | +850,114 | 3.25% | 441,583,530 |
| 2012-12-11 | 2012-12-07 | 3.822 | 113,005,243 | +459,227 | 3.22% | 431,934,419 |
| 2012-12-10 | 2012-12-06 | 3.744 | 112,546,016 | -33,802 | 3.21% | 421,322,509 |
| 2012-12-07 | 2012-12-05 | 3.789 | 112,579,818 | +97,848 | 3.21% | 426,511,500 |
| 2012-12-06 | 2012-12-04 | 3.699 | 112,481,970 | -711,622 | 3.21% | 416,024,698 |
| 2012-12-05 | 2012-12-03 | 3.631 | 113,193,592 | -320,231 | 3.23% | 411,021,620 |
| 2012-12-04 | 2012-11-30 | 3.710 | 113,513,823 | +1,500,701 | 3.24% | 421,117,212 |
| 2012-12-03 | 2012-11-29 | 3.654 | 112,013,122 | -1,149,270 | 3.19% | 409,253,654 |
| 2012-11-30 | 2012-11-28 | 3.665 | 113,162,392 | +238,393 | 3.23% | 414,724,814 |
| 2012-11-29 | 2012-11-27 | 3.721 | 112,923,999 | -266,858 | 3.22% | 420,198,546 |
| 2012-11-27 | 2012-11-23 | 3.744 | 113,190,857 | +645,797 | 3.23% | 423,736,509 |
| 2012-11-26 | 2012-11-22 | 3.721 | 112,545,060 | +227,719 | 3.21% | 418,788,486 |
| 2012-11-23 | 2012-11-21 | 3.710 | 112,317,341 | -1,263,130 | 3.20% | 416,678,465 |
| 2012-11-22 | 2012-11-20 | 3.631 | 113,580,471 | -1,558,204 | 3.24% | 412,426,431 |
| 2012-11-21 | 2012-11-19 | 3.676 | 115,138,675 | -130,760 | 3.28% | 423,262,002 |
| 2012-11-20 | 2012-11-16 | 3.721 | 115,269,435 | +2,622,092 | 3.29% | 428,926,087 |
| 2012-11-19 | 2012-11-15 | 3.654 | 112,647,343 | +110,301 | 3.21% | 411,570,858 |
| 2012-11-16 | 2012-11-14 | 3.732 | 112,537,042 | -885,970 | 3.21% | 420,023,783 |
| 2012-11-15 | 2012-11-13 | 3.631 | 113,423,012 | -218,824 | 3.23% | 411,854,676 |
| 2012-11-14 | 2012-11-12 | 3.699 | 113,641,836 | -209,928 | 3.24% | 420,314,567 |
| 2012-11-13 | 2012-11-09 | 3.710 | 113,851,764 | +384,276 | 3.25% | 422,370,917 |
| 2012-11-12 | 2012-11-08 | 3.845 | 113,467,488 | -1,188,410 | 3.23% | 436,252,420 |
| 2012-11-09 | 2012-11-07 | 3.968 | 114,655,898 | +1,902,905 | 3.27% | 455,000,012 |
| 2012-11-08 | 2012-11-06 | 3.867 | 112,752,993 | -112,081 | 3.21% | 436,040,495 |
| 2012-11-07 | 2012-11-05 | 3.901 | 112,865,074 | +87,174 | 3.22% | 440,280,395 |
| 2012-11-06 | 2012-11-02 | 3.890 | 112,777,900 | +985,597 | 3.21% | 438,672,495 |
| 2012-11-05 | 2012-11-01 | 3.833 | 111,792,303 | -131,650 | 3.19% | 428,555,018 |
| 2012-11-02 | 2012-10-31 | 3.811 | 111,923,953 | +193,917 | 3.19% | 426,543,218 |
| 2012-11-01 | 2012-10-30 | 3.800 | 111,730,036 | -655,150 | 3.18% | 424,548,139 |
| 2012-10-31 | 2012-10-29 | 3.789 | 112,385,186 | +1,887,579 | 3.20% | 425,774,132 |
| 2012-10-30 | 2012-10-26 | 3.800 | 110,497,607 | -10,460,871 | 3.15% | 419,865,195 |
| 2012-10-29 | 2012-10-25 | 4.002 | 120,958,478 | +37,361 | 3.45% | 484,090,560 |
| 2012-10-26 | 2012-10-24 | 4.013 | 120,921,117 | -2,550,918 | 3.45% | 485,300,422 |
| 2012-10-25 | 2012-10-22 | 4.058 | 123,472,035 | +2,478,225 | 3.52% | 501,090,432 |
| 2012-10-24 | 2012-10-19 | 4.058 | 120,993,810 | +1,232,886 | 3.45% | 491,032,974 |
| 2012-10-22 | 2012-10-18 | 4.036 | 119,760,924 | +10,370,139 | 3.41% | 483,336,829 |
| 2012-10-19 | 2012-10-17 | 3.946 | 109,390,785 | -15,567 | 3.12% | 431,646,434 |
| 2012-10-18 | 2012-10-16 | 3.811 | 109,406,352 | -110,746 | 3.12% | 416,948,617 |
| 2012-10-17 | 2012-10-15 | 3.766 | 109,517,098 | +1,779 | 3.12% | 412,445,944 |
| 2012-10-16 | 2012-10-12 | 3.755 | 109,515,319 | -407,582 | 3.12% | 411,208,082 |
| 2012-10-15 | 2012-10-11 | 3.597 | 109,922,901 | +21,349 | 3.13% | 395,438,056 |
| 2012-10-12 | 2012-10-10 | 3.654 | 109,901,552 | -930,740 | 3.13% | 401,538,774 |
| 2012-10-11 | 2012-10-09 | 3.687 | 110,832,292 | +88,953 | 3.16% | 408,677,248 |
| 2012-10-10 | 2012-10-08 | 3.665 | 110,743,339 | +941,121 | 3.16% | 405,859,313 |
| 2012-10-09 | 2012-10-05 | 3.687 | 109,802,218 | +742,044 | 3.13% | 404,879,007 |
| 2012-10-08 | 2012-10-04 | 3.575 | 109,060,174 | -162,855 | 3.11% | 389,882,380 |
| 2012-10-05 | 2012-10-03 | 3.552 | 109,223,029 | +179,783 | 3.11% | 388,008,823 |
| 2012-10-04 | 2012-09-28 | 3.609 | 109,043,246 | -176,127 | 3.11% | 393,499,428 |
| 2012-10-03 | 2012-09-27 | 3.552 | 109,219,373 | -994,492 | 3.11% | 387,995,835 |
| 2012-09-28 | 2012-09-26 | 3.541 | 110,213,865 | -126,648 | 3.14% | 390,289,699 |
| 2012-09-27 | 2012-09-25 | 3.642 | 110,340,513 | +245,510 | 3.15% | 401,902,133 |
| 2012-09-26 | 2012-09-24 | 3.631 | 110,095,003 | +1,220,655 | 3.14% | 399,770,214 |
| 2012-09-25 | 2012-09-21 | 3.676 | 108,874,348 | -1,111,910 | 3.10% | 400,233,671 |
| 2012-09-24 | 2012-09-20 | 3.597 | 109,986,258 | -942,900 | 3.14% | 395,665,977 |
| 2012-09-21 | 2012-09-19 | 3.631 | 110,929,158 | +930,446 | 3.16% | 402,799,146 |
| 2012-09-20 | 2012-09-18 | 3.609 | 109,998,712 | -5,079,205 | 3.14% | 396,947,375 |
| 2012-09-19 | 2012-09-17 | 3.744 | 115,077,917 | -321,156 | 3.28% | 430,800,827 |
| 2012-09-18 | 2012-09-14 | 3.789 | 115,399,073 | +4,196,794 | 3.29% | 437,192,319 |
| 2012-09-17 | 2012-09-13 | 3.474 | 111,202,279 | +676,042 | 3.17% | 386,289,114 |
| 2012-09-14 | 2012-09-12 | 3.474 | 110,526,237 | +617,732 | 3.15% | 383,940,712 |
| 2012-09-13 | 2012-09-11 | 3.440 | 109,908,505 | -3,825,435 | 3.13% | 378,088,118 |
| 2012-09-12 | 2012-09-10 | 3.440 | 113,733,940 | +77,736 | 3.24% | 391,247,714 |
| 2012-09-11 | 2012-09-07 | 3.373 | 113,656,204 | -87,156 | 3.24% | 383,314,020 |
| 2012-09-10 | 2012-09-06 | 3.238 | 113,743,360 | +51,593 | 3.24% | 368,263,642 |
| 2012-09-07 | 2012-09-05 | 3.215 | 113,691,767 | -2,579,612 | 3.24% | 365,540,374 |
| 2012-09-06 | 2012-09-04 | 3.271 | 116,271,379 | +19,373 | 3.31% | 380,369,876 |
| 2012-09-05 | 2012-09-03 | 3.283 | 116,252,006 | +57,860 | 3.31% | 381,613,394 |
| 2012-09-04 | 2012-08-31 | 3.339 | 116,194,146 | -1,812,859 | 3.31% | 387,954,684 |
| 2012-09-03 | 2012-08-30 | 3.384 | 118,007,005 | -1,051,422 | 3.36% | 399,314,045 |
| 2012-08-31 | 2012-08-29 | 3.451 | 119,058,427 | +145,327 | 3.39% | 410,902,533 |
| 2012-08-30 | 2012-08-28 | 3.519 | 118,913,100 | -916,214 | 3.39% | 418,421,836 |
| 2012-08-29 | 2012-08-27 | 3.530 | 119,829,314 | +42,697 | 3.42% | 422,992,847 |
| 2012-08-28 | 2012-08-24 | 3.676 | 119,786,617 | +23,128 | 3.41% | 440,348,331 |
| 2012-08-27 | 2012-08-23 | 3.755 | 119,763,489 | +32,023 | 3.41% | 449,687,907 |
| 2012-08-24 | 2012-08-22 | 3.687 | 119,731,466 | +442,014 | 3.41% | 441,491,601 |
| 2012-08-23 | 2012-08-21 | 3.766 | 119,289,452 | +1,586,206 | 3.40% | 449,249,035 |
| 2012-08-22 | 2012-08-20 | 3.710 | 117,703,246 | +8,895 | 3.36% | 436,659,268 |
| 2012-08-21 | 2012-08-17 | 3.755 | 117,694,351 | -27,077 | 3.35% | 441,918,708 |
| 2012-08-20 | 2012-08-16 | 3.766 | 117,721,428 | +392,196 | 3.36% | 443,343,791 |
| 2012-08-17 | 2012-08-15 | 3.744 | 117,329,232 | +145,882 | 3.34% | 439,228,754 |
| 2012-08-16 | 2012-08-14 | 3.822 | 117,183,350 | +3,796,507 | 3.34% | 447,904,194 |
| 2012-08-15 | 2012-08-13 | 3.710 | 113,386,843 | +154,778 | 3.23% | 420,646,138 |
| 2012-08-14 | 2012-08-10 | 3.822 | 113,232,065 | -882,042 | 3.23% | 432,801,390 |
| 2012-08-13 | 2012-08-09 | 3.856 | 114,114,107 | +158,430 | 3.25% | 440,021,359 |
| 2012-08-10 | 2012-08-08 | 3.766 | 113,955,677 | +1,001,751 | 3.25% | 429,161,817 |
| 2012-08-09 | 2012-08-07 | 3.811 | 112,953,926 | -448,367 | 3.22% | 430,468,454 |
| 2012-08-08 | 2012-08-06 | 3.620 | 113,402,293 | +586,622 | 3.23% | 410,504,583 |
| 2012-08-07 | 2012-08-03 | 3.564 | 112,815,671 | +172,824 | 3.22% | 402,039,751 |
| 2012-08-06 | 2012-08-02 | 3.564 | 112,642,847 | +485,682 | 3.21% | 401,423,860 |
| 2012-08-03 | 2012-08-01 | 3.564 | 112,157,165 | +37,360 | 3.20% | 399,693,042 |
| 2012-08-02 | 2012-07-31 | 3.597 | 112,119,805 | +929,557 | 3.20% | 403,341,226 |
| 2012-08-01 | 2012-07-30 | 3.530 | 111,190,248 | -309,100 | 3.17% | 392,497,278 |
| 2012-07-31 | 2012-07-27 | 3.474 | 111,499,348 | +14,232 | 3.18% | 387,321,058 |
| 2012-07-30 | 2012-07-26 | 3.406 | 111,485,116 | -36,212 | 3.18% | 379,751,782 |
| 2012-07-27 | 2012-07-25 | 3.418 | 111,521,328 | +406,514 | 3.18% | 381,128,845 |
| 2012-07-26 | 2012-07-24 | 3.418 | 111,114,814 | +229,498 | 3.17% | 379,739,566 |
| 2012-07-25 | 2012-07-23 | 3.463 | 110,885,316 | -30,066 | 3.16% | 383,941,500 |
| 2012-07-24 | 2012-07-20 | 3.575 | 110,915,382 | +8,895 | 3.16% | 396,514,617 |
| 2012-07-23 | 2012-07-19 | 3.564 | 110,906,487 | -3,558 | 3.16% | 395,236,017 |
| 2012-07-20 | 2012-07-18 | 3.463 | 110,910,045 | -357,610 | 3.16% | 384,027,124 |
| 2012-07-19 | 2012-07-17 | 3.519 | 111,267,655 | -92,511 | 3.17% | 391,519,660 |
| 2012-07-18 | 2012-07-16 | 3.474 | 111,360,166 | +163,585 | 3.17% | 386,837,574 |
| 2012-07-17 | 2012-07-13 | 3.507 | 111,196,581 | +14,232 | 3.17% | 390,019,508 |
| 2012-07-16 | 2012-07-12 | 3.440 | 111,182,349 | +124,534 | 3.17% | 382,470,175 |
| 2012-07-13 | 2012-07-11 | 3.564 | 111,057,815 | -1,198,619 | 3.17% | 395,775,302 |
| 2012-07-12 | 2012-07-10 | 3.597 | 112,256,434 | -1,517,157 | 3.20% | 403,832,737 |
| 2012-07-11 | 2012-07-09 | 3.654 | 113,773,591 | +1,992,543 | 3.24% | 415,685,743 |
| 2012-07-10 | 2012-07-06 | 3.811 | 111,781,048 | +2,558,283 | 3.19% | 425,998,606 |
| 2012-07-09 | 2012-07-05 | 3.766 | 109,222,765 | +3,558 | 3.11% | 411,337,473 |
| 2012-07-06 | 2012-07-04 | 3.744 | 109,219,207 | +94,310 | 3.11% | 408,868,408 |
| 2012-07-05 | 2012-07-03 | 3.721 | 109,124,897 | -158,621 | 3.11% | 406,061,807 |
| 2012-07-04 | 2012-06-29 | 3.710 | 109,283,518 | +334,463 | 3.12% | 405,423,491 |
| 2012-07-03 | 2012-06-28 | 3.620 | 108,949,055 | +331,283 | 3.11% | 394,384,322 |
| 2012-06-29 | 2012-06-27 | 3.665 | 108,617,772 | -23,127 | 3.10% | 398,069,398 |
| 2012-06-28 | 2012-06-26 | 3.631 | 108,640,899 | +335,603 | 3.10% | 394,490,160 |
| 2012-06-27 | 2012-06-25 | 3.597 | 108,305,296 | -830,820 | 3.09% | 389,618,863 |
| 2012-06-26 | 2012-06-22 | 3.687 | 109,136,116 | -1,905,369 | 3.11% | 402,422,857 |
| 2012-06-25 | 2012-06-21 | 3.744 | 111,041,485 | -261,568 | 3.17% | 415,690,210 |
| 2012-06-22 | 2012-06-20 | 3.833 | 111,303,053 | +3,175,616 | 3.17% | 426,679,481 |
| 2012-06-21 | 2012-06-19 | 3.732 | 108,127,437 | -8,771,637 | 3.08% | 403,565,744 |
| 2012-06-20 | 2012-06-18 | 3.699 | 116,899,074 | -334,463 | 3.33% | 432,361,755 |
| 2012-06-19 | 2012-06-15 | 3.654 | 117,233,537 | +2,282,885 | 3.34% | 428,327,079 |
| 2012-06-18 | 2012-06-14 | 3.586 | 114,950,652 | -72,941 | 3.28% | 412,232,686 |
| 2012-06-15 | 2012-06-13 | 3.654 | 115,023,593 | +1,802,184 | 3.28% | 420,252,778 |
| 2012-06-14 | 2012-06-12 | 3.620 | 113,221,409 | -886,361 | 3.23% | 409,849,802 |
| 2012-06-13 | 2012-06-11 | 3.676 | 114,107,770 | -350,474 | 3.25% | 419,472,286 |
| 2012-06-12 | 2012-06-08 | 3.507 | 114,458,244 | +1,365,069 | 3.26% | 401,459,718 |
| 2012-06-11 | 2012-06-07 | 3.474 | 113,093,175 | +1,742,586 | 3.22% | 392,857,617 |
| 2012-06-08 | 2012-06-06 | 3.541 | 111,350,589 | -1,736,359 | 3.17% | 394,315,069 |
| 2012-06-07 | 2012-06-05 | 3.474 | 113,086,948 | -1,393,001 | 3.22% | 392,835,986 |
| 2012-06-06 | 2012-06-04 | 3.496 | 114,479,949 | +5,847,758 | 3.26% | 400,248,874 |
| 2012-06-05 | 2012-06-01 | 3.597 | 108,632,191 | +920,313 | 3.10% | 390,794,839 |
| 2012-06-04 | 2012-05-31 | 3.777 | 107,711,878 | -374,237 | 3.07% | 406,858,298 |
| 2012-06-01 | 2012-05-30 | 3.800 | 108,086,115 | +41,643 | 3.08% | 410,702,087 |
| 2012-05-31 | 2012-05-29 | 3.811 | 108,044,472 | -1,044,326 | 3.08% | 411,758,480 |
| 2012-05-30 | 2012-05-28 | 3.609 | 109,088,798 | -26,686 | 3.11% | 393,663,810 |
| 2012-05-29 | 2012-05-25 | 3.575 | 109,115,484 | -286,428 | 3.11% | 390,080,109 |
| 2012-05-28 | 2012-05-24 | 3.631 | 109,401,912 | +435,869 | 3.12% | 397,253,504 |
| 2012-05-25 | 2012-05-23 | 3.620 | 108,966,043 | -1,085,225 | 3.11% | 394,445,816 |
| 2012-05-24 | 2012-05-22 | 3.721 | 110,051,268 | +154,600 | 3.14% | 409,508,902 |
| 2012-05-23 | 2012-05-21 | 3.654 | 109,896,668 | +878,874 | 3.13% | 401,520,930 |
| 2012-05-22 | 2012-05-18 | 3.586 | 109,017,794 | +1,147,491 | 3.11% | 390,956,443 |
| 2012-05-21 | 2012-05-17 | 3.642 | 107,870,303 | -3,431,799 | 3.07% | 392,904,688 |
| 2012-05-18 | 2012-05-16 | 3.620 | 111,302,102 | +69,383 | 3.17% | 402,902,109 |
| 2012-05-17 | 2012-05-15 | 3.744 | 111,232,719 | -795,787 | 3.17% | 416,406,106 |
| 2012-05-16 | 2012-05-14 | 3.732 | 112,028,506 | +1,893,464 | 3.19% | 418,125,766 |
| 2012-05-15 | 2012-05-11 | 3.777 | 110,135,042 | -2,691,712 | 3.14% | 416,011,275 |
| 2012-05-14 | 2012-05-10 | 3.789 | 112,826,754 | -1,216,874 | 3.22% | 427,447,023 |
| 2012-05-11 | 2012-05-09 | 3.777 | 114,043,628 | +289,986 | 3.25% | 430,775,112 |
| 2012-05-10 | 2012-05-08 | 3.980 | 113,753,642 | +8,959,505 | 3.24% | 452,698,311 |
| 2012-05-09 | 2012-05-07 | 4.092 | 104,794,137 | -337,131 | 2.99% | 428,823,593 |
| 2012-05-08 | 2012-05-04 | 4.070 | 105,131,268 | -5,185,949 | 3.00% | 427,839,399 |
| 2012-05-07 | 2012-05-03 | 4.193 | 110,317,217 | -183,243 | 3.14% | 462,585,943 |
| 2012-05-04 | 2012-05-02 | 4.227 | 110,500,460 | -471,361 | 3.15% | 467,081,034 |
| 2012-05-03 | 2012-04-30 | 4.238 | 110,971,821 | -2,488,899 | 3.16% | 470,320,994 |
| 2012-05-02 | 2012-04-27 | 4.238 | 113,460,720 | -37,361 | 3.23% | 480,869,451 |
| 2012-04-30 | 2012-04-26 | 4.261 | 113,498,081 | +16,012 | 3.24% | 483,579,666 |
| 2012-04-27 | 2012-04-25 | 4.227 | 113,482,069 | -8,895 | 3.23% | 479,684,176 |
| 2012-04-26 | 2012-04-24 | 4.238 | 113,490,964 | -2,312,774 | 3.23% | 480,997,631 |
| 2012-04-25 | 2012-04-23 | 4.182 | 115,803,738 | -163,673 | 3.30% | 484,290,355 |
| 2012-04-24 | 2012-04-20 | 4.351 | 115,967,411 | +218,824 | 3.31% | 504,530,272 |
| 2012-04-23 | 2012-04-19 | 4.249 | 115,748,587 | +2,531,597 | 3.30% | 491,867,129 |
| 2012-04-20 | 2012-04-18 | 4.204 | 113,216,990 | +3,994,871 | 3.23% | 476,018,147 |
| 2012-04-19 | 2012-04-17 | 4.160 | 109,222,119 | -692,053 | 3.11% | 454,310,343 |
| 2012-04-18 | 2012-04-16 | 4.227 | 109,914,172 | +106,699 | 3.13% | 464,602,818 |
| 2012-04-17 | 2012-04-13 | 4.261 | 109,807,473 | +2,229,158 | 3.13% | 467,855,145 |
| 2012-04-16 | 2012-04-12 | 4.148 | 107,578,315 | -3,108,788 | 3.07% | 446,263,540 |
| 2012-04-13 | 2012-04-11 | 4.081 | 110,687,103 | +935,783 | 3.16% | 451,693,611 |
| 2012-04-12 | 2012-04-10 | 4.137 | 109,751,320 | +174,348 | 3.13% | 454,043,929 |
| 2012-04-11 | 2012-04-05 | 4.160 | 109,576,972 | +150,713 | 3.12% | 455,786,357 |
| 2012-04-10 | 2012-04-03 | 4.171 | 109,426,259 | -47,683 | 3.12% | 456,389,626 |
| 2012-04-05 | 2012-04-02 | 4.126 | 109,473,942 | -6,130,648 | 3.12% | 451,665,713 |
| 2012-04-03 | 2012-03-30 | 4.204 | 115,604,590 | -205,036 | 3.30% | 486,056,754 |
| 2012-04-02 | 2012-03-29 | 4.160 | 115,809,626 | -462,555 | 3.30% | 481,711,135 |
| 2012-03-30 | 2012-03-28 | 4.216 | 116,272,181 | +595,984 | 3.31% | 490,170,747 |
| 2012-03-29 | 2012-03-27 | 4.306 | 115,676,197 | +4,074,039 | 3.30% | 498,061,622 |
| 2012-03-28 | 2012-03-26 | 4.137 | 111,602,158 | +764,961 | 3.18% | 461,700,892 |
| 2012-03-27 | 2012-03-23 | 4.182 | 110,837,197 | -72,889 | 3.16% | 463,520,319 |
| 2012-03-26 | 2012-03-22 | 4.272 | 110,910,086 | -1,573,361 | 3.16% | 473,799,874 |
| 2012-03-23 | 2012-03-21 | 4.306 | 112,483,447 | -321,641 | 3.21% | 484,314,747 |
| 2012-03-22 | 2012-03-20 | 4.261 | 112,805,088 | +165,453 | 3.22% | 480,627,040 |
| 2012-03-21 | 2012-03-19 | 4.373 | 112,639,635 | +1,468,433 | 3.21% | 492,584,949 |
| 2012-03-20 | 2012-03-16 | 4.564 | 111,171,202 | -482,052 | 3.17% | 507,409,550 |
| 2012-03-19 | 2012-03-15 | 4.542 | 111,653,254 | +1,417,996 | 3.18% | 507,099,348 |
| 2012-03-16 | 2012-03-14 | 4.575 | 110,235,258 | -230,524 | 3.14% | 504,376,954 |
| 2012-03-15 | 2012-03-13 | 4.519 | 110,465,782 | +294,999 | 3.15% | 499,222,472 |
| 2012-03-14 | 2012-03-12 | 4.452 | 110,170,783 | +1,265,799 | 3.14% | 490,458,115 |
| 2012-03-13 | 2012-03-09 | 4.441 | 108,904,984 | +558,643 | 3.10% | 483,598,732 |
| 2012-03-12 | 2012-03-08 | 4.407 | 108,346,341 | +119,139 | 3.09% | 477,463,985 |
| 2012-03-09 | 2012-03-07 | 4.407 | 108,227,202 | +749,421 | 3.08% | 476,938,960 |
| 2012-03-08 | 2012-03-06 | 4.396 | 107,477,781 | -2,143,801 | 3.06% | 472,428,132 |
| 2012-03-07 | 2012-03-05 | 4.643 | 109,621,582 | +180,289 | 3.12% | 508,963,243 |
| 2012-03-06 | 2012-03-02 | 4.778 | 109,441,293 | -1,242,208 | 3.12% | 522,890,134 |
| 2012-03-05 | 2012-03-01 | 4.699 | 110,683,501 | -2,382,156 | 3.15% | 520,115,111 |
| 2012-03-02 | 2012-02-29 | 4.823 | 113,065,657 | -1,812,878 | 3.22% | 545,290,969 |
| 2012-03-01 | 2012-02-28 | 4.823 | 114,878,535 | -1,017,620 | 3.27% | 554,034,084 |
| 2012-02-29 | 2012-02-27 | 4.688 | 115,896,155 | +1,243,560 | 3.30% | 543,307,106 |
| 2012-02-28 | 2012-02-24 | 4.699 | 114,652,595 | +323,788 | 3.27% | 538,766,362 |
| 2012-02-27 | 2012-02-23 | 4.733 | 114,328,807 | +171,679 | 3.26% | 541,100,668 |
| 2012-02-24 | 2012-02-22 | 4.767 | 114,157,128 | -807,691 | 3.25% | 544,138,172 |
| 2012-02-23 | 2012-02-21 | 4.620 | 114,964,819 | -3,558 | 3.28% | 531,186,567 |
| 2012-02-22 | 2012-02-20 | 4.677 | 114,968,377 | -658,349 | 3.28% | 537,665,331 |
| 2012-02-21 | 2012-02-17 | 4.665 | 115,626,726 | -7,343,035 | 3.30% | 539,444,324 |
| 2012-02-20 | 2012-02-16 | 4.688 | 122,969,761 | -377,402 | 3.51% | 576,467,312 |
| 2012-02-17 | 2012-02-15 | 4.823 | 123,347,163 | +5,110,784 | 3.52% | 594,876,427 |
| 2012-02-16 | 2012-02-14 | 4.598 | 118,236,379 | -846,831 | 3.37% | 543,644,165 |
| 2012-02-15 | 2012-02-13 | 4.710 | 119,083,210 | +667,146 | 3.39% | 560,925,080 |
| 2012-02-14 | 2012-02-10 | 4.688 | 118,416,064 | -5,676,969 | 3.38% | 555,120,133 |
| 2012-02-13 | 2012-02-09 | 4.834 | 124,093,033 | +3,431,959 | 3.54% | 599,868,638 |
| 2012-02-10 | 2012-02-08 | 4.632 | 120,661,074 | +1,570,748 | 3.44% | 558,862,160 |
| 2012-02-09 | 2012-02-07 | 4.373 | 119,090,326 | +575,600 | 3.39% | 520,794,498 |
| 2012-02-08 | 2012-02-06 | 4.407 | 118,514,726 | -2,227,359 | 3.38% | 522,274,337 |
| 2012-02-07 | 2012-02-03 | 4.384 | 120,742,085 | +762,306 | 3.44% | 529,375,186 |
| 2012-02-06 | 2012-02-02 | 4.339 | 119,979,779 | -2,793,118 | 3.42% | 520,637,762 |
| 2012-02-03 | 2012-02-01 | 4.182 | 122,772,897 | -2,597,422 | 3.50% | 513,435,326 |
| 2012-02-02 | 2012-01-31 | 4.249 | 125,370,319 | -1,444,594 | 3.57% | 532,754,140 |
| 2012-02-01 | 2012-01-30 | 4.418 | 126,814,913 | +8,762 | 3.61% | 560,277,498 |
| 2012-01-31 | 2012-01-27 | 4.575 | 126,806,151 | -594,649 | 3.61% | 580,196,403 |
| 2012-01-30 | 2012-01-26 | 4.632 | 127,400,800 | +588,868 | 3.63% | 590,078,340 |
| 2012-01-27 | 2012-01-20 | 4.486 | 126,811,932 | -768,083 | 3.61% | 568,817,982 |
| 2012-01-26 | 2012-01-19 | 4.519 | 127,580,015 | -7,702,894 | 3.64% | 576,565,968 |
| 2012-01-20 | 2012-01-18 | 4.272 | 135,282,909 | -432,311 | 3.86% | 577,918,813 |
| 2012-01-19 | 2012-01-17 | 4.339 | 135,715,220 | +1,588,698 | 3.87% | 588,919,808 |
| 2012-01-18 | 2012-01-16 | 4.013 | 134,126,522 | +120,691 | 3.82% | 538,298,515 |
| 2012-01-17 | 2012-01-13 | 4.137 | 134,005,831 | +592,426 | 3.82% | 554,385,442 |
| 2012-01-16 | 2012-01-12 | 4.047 | 133,413,405 | +458,996 | 3.80% | 539,935,983 |
| 2012-01-13 | 2012-01-11 | 4.058 | 132,954,409 | -1,449,041 | 3.79% | 539,573,048 |
| 2012-01-12 | 2012-01-10 | 3.968 | 134,403,450 | -64,046 | 3.83% | 533,366,119 |
| 2012-01-11 | 2012-01-09 | 3.856 | 134,467,496 | +816,587 | 3.83% | 518,503,557 |
| 2012-01-10 | 2012-01-06 | 3.766 | 133,650,909 | +432,310 | 3.81% | 503,334,879 |
| 2012-01-09 | 2012-01-05 | 3.867 | 133,218,599 | -387,814 | 3.80% | 515,185,471 |
| 2012-01-06 | 2012-01-04 | 3.856 | 133,606,413 | +1,152,809 | 3.81% | 515,183,241 |
| 2012-01-05 | 2012-01-03 | 3.867 | 132,453,604 | -558,533 | 3.78% | 512,227,068 |
| 2012-01-04 | 2011-12-30 | 3.800 | 133,012,137 | -3,351,529 | 3.79% | 505,415,171 |
| 2012-01-03 | 2011-12-29 | 3.789 | 136,363,666 | +3,715,931 | 3.89% | 516,617,212 |
| 2011-12-30 | 2011-12-28 | 3.789 | 132,647,735 | -10,674 | 3.78% | 502,539,313 |
| 2011-12-29 | 2011-12-23 | 3.912 | 132,658,409 | -182,400 | 3.78% | 518,984,432 |
| 2011-12-28 | 2011-12-22 | 3.890 | 132,840,809 | -1,022,957 | 3.79% | 516,711,245 |
| 2011-12-23 | 2011-12-21 | 3.822 | 133,863,766 | -1,591,553 | 3.82% | 511,660,933 |
| 2011-12-22 | 2011-12-20 | 3.687 | 135,455,319 | +836,156 | 3.86% | 499,470,922 |
| 2011-12-21 | 2011-12-19 | 3.710 | 134,619,163 | +2,329,391 | 3.84% | 499,414,478 |
| 2011-12-20 | 2011-12-16 | 3.822 | 132,289,772 | -1,675,871 | 3.77% | 505,644,732 |
| 2011-12-19 | 2011-12-15 | 3.732 | 133,965,643 | +378,939 | 3.82% | 500,002,089 |
| 2011-12-16 | 2011-12-14 | 3.845 | 133,586,704 | -1,162,252 | 3.81% | 513,605,473 |
| 2011-12-15 | 2011-12-13 | 3.968 | 134,748,956 | -173,526 | 3.84% | 534,737,223 |
| 2011-12-14 | 2011-12-12 | 4.092 | 134,922,482 | +648,466 | 3.85% | 552,110,501 |
| 2011-12-13 | 2011-12-09 | 4.092 | 134,274,016 | +5,545,319 | 3.83% | 549,456,941 |
| 2011-12-12 | 2011-12-08 | 4.249 | 128,728,697 | -101,407 | 3.67% | 547,025,379 |
| 2011-12-09 | 2011-12-07 | 4.294 | 128,830,104 | -2,217,668 | 3.67% | 553,249,490 |
| 2011-12-08 | 2011-12-06 | 4.148 | 131,047,772 | +234,835 | 3.74% | 543,621,106 |
| 2011-12-07 | 2011-12-05 | 4.249 | 130,812,937 | -882,411 | 3.73% | 555,882,240 |
| 2011-12-06 | 2011-12-02 | 4.204 | 131,695,348 | -2,685,619 | 3.75% | 553,709,964 |
| 2011-12-05 | 2011-12-01 | 4.306 | 134,380,967 | -8,381,602 | 3.83% | 578,597,880 |
| 2011-12-02 | 2011-11-30 | 3.980 | 142,762,569 | +5,485,721 | 4.07% | 568,143,338 |
| 2011-12-01 | 2011-11-29 | 4.160 | 137,276,848 | -50,970 | 3.91% | 571,004,230 |
| 2011-11-30 | 2011-11-28 | 4.058 | 137,327,818 | -181,445 | 3.91% | 557,321,791 |
| 2011-11-29 | 2011-11-25 | 3.923 | 137,509,263 | -161,894 | 3.92% | 539,507,745 |
| 2011-11-28 | 2011-11-24 | 3.935 | 137,671,157 | -1,337,850 | 3.92% | 541,690,612 |
| 2011-11-25 | 2011-11-23 | 3.923 | 139,009,007 | +2,029,884 | 3.96% | 545,391,883 |
| 2011-11-24 | 2011-11-22 | 4.092 | 136,979,123 | +1,254,754 | 3.90% | 560,526,394 |
| 2011-11-23 | 2011-11-21 | 4.047 | 135,724,369 | +1,455,713 | 3.87% | 549,288,661 |
| 2011-11-22 | 2011-11-18 | 4.182 | 134,268,656 | +487,461 | 3.83% | 561,510,503 |
| 2011-11-21 | 2011-11-17 | 4.407 | 133,781,195 | +188,411 | 3.81% | 589,551,081 |
| 2011-11-18 | 2011-11-16 | 4.542 | 133,592,784 | -30,075 | 3.81% | 606,742,851 |
| 2011-11-17 | 2011-11-15 | 4.632 | 133,622,859 | +369,005 | 3.81% | 618,896,858 |
| 2011-11-16 | 2011-11-14 | 4.744 | 133,253,854 | +432,291 | 3.80% | 632,168,034 |
| 2011-11-15 | 2011-11-11 | 4.677 | 132,821,563 | -1,405,562 | 3.79% | 621,158,195 |
| 2011-11-14 | 2011-11-10 | 4.542 | 134,227,125 | -1,069,382 | 3.83% | 609,623,859 |
| 2011-11-11 | 2011-11-09 | 4.901 | 135,296,507 | +15,576 | 3.86% | 663,152,446 |
| 2011-11-10 | 2011-11-08 | 4.890 | 135,280,931 | +244,335 | 3.86% | 661,555,284 |
| 2011-11-09 | 2011-11-07 | 5.149 | 135,036,596 | -2,024,416 | 3.85% | 695,276,038 |
| 2011-11-08 | 2011-11-04 | 5.216 | 137,061,012 | +325,548 | 3.91% | 714,944,315 |
| 2011-11-07 | 2011-11-03 | 4.868 | 136,735,464 | +1,973,806 | 3.90% | 665,593,952 |
| 2011-11-04 | 2011-11-02 | 4.901 | 134,761,658 | +439,293 | 3.84% | 660,530,897 |
| 2011-11-03 | 2011-11-01 | 4.609 | 134,322,365 | -900,183 | 3.83% | 619,116,657 |
| 2011-11-02 | 2011-10-31 | 4.879 | 135,222,548 | -10,138,842 | 3.85% | 659,749,617 |
| 2011-11-01 | 2011-10-28 | 5.239 | 145,361,390 | +6,771,513 | 4.14% | 761,509,431 |
| 2011-10-31 | 2011-10-27 | 5.093 | 138,589,877 | +6,863,600 | 3.95% | 705,781,083 |
| 2011-10-28 | 2011-10-26 | 4.553 | 131,726,277 | +1,322,728 | 3.75% | 599,746,529 |
| 2011-10-27 | 2011-10-25 | 4.384 | 130,403,549 | +213,336 | 3.72% | 571,734,396 |
| 2011-10-26 | 2011-10-24 | 4.306 | 130,190,213 | -2,480,004 | 3.71% | 560,553,946 |
| 2011-10-25 | 2011-10-21 | 4.047 | 132,670,217 | +1,616,940 | 3.78% | 536,928,235 |
| 2011-10-24 | 2011-10-20 | 3.957 | 131,053,277 | +1,780,835 | 3.74% | 518,598,016 |
| 2011-10-21 | 2011-10-19 | 4.160 | 129,272,442 | -962,633 | 3.68% | 537,709,834 |
| 2011-10-20 | 2011-10-18 | 4.182 | 130,235,075 | +1,179,959 | 3.71% | 544,642,098 |
| 2011-10-19 | 2011-10-17 | 4.677 | 129,055,116 | +90,732 | 3.68% | 603,543,891 |
| 2011-10-18 | 2011-10-14 | 4.384 | 128,964,384 | -1,263,130 | 3.68% | 565,424,597 |
| 2011-10-17 | 2011-10-13 | 4.654 | 130,227,514 | -5,627,912 | 3.71% | 606,098,757 |
| 2011-10-14 | 2011-10-12 | 4.575 | 135,855,426 | +4,278,096 | 3.87% | 621,600,994 |
| 2011-10-13 | 2011-10-11 | 4.216 | 131,577,330 | +3,143,325 | 3.75% | 554,692,941 |
| 2011-10-12 | 2011-10-10 | 4.002 | 128,434,005 | -890,417 | 3.66% | 514,008,529 |
| 2011-10-11 | 2011-10-07 | 4.148 | 129,324,422 | +268,637 | 3.69% | 536,472,191 |
| 2011-10-10 | 2011-10-06 | 3.980 | 129,055,785 | -250,960 | 3.68% | 513,595,300 |
| 2011-10-07 | 2011-10-04 | 3.811 | 129,306,745 | -8,935,666 | 3.69% | 492,789,199 |
| 2011-10-06 | 2011-10-03 | 3.890 | 138,242,411 | -336,529 | 3.94% | 537,721,870 |
| 2011-10-04 | 2011-09-30 | 3.912 | 138,578,940 | -1,985,427 | 3.95% | 542,146,653 |
| 2011-10-03 | 2011-09-28 | 4.193 | 140,564,367 | +10,409,259 | 4.01% | 589,419,331 |
| 2011-09-30 | 2011-09-27 | 4.294 | 130,155,108 | -1,433,048 | 3.71% | 558,939,603 |
| 2011-09-28 | 2011-09-26 | 4.025 | 131,588,156 | +2,264,422 | 3.75% | 529,590,432 |
| 2011-09-27 | 2011-09-23 | 3.980 | 129,323,734 | +2,003,218 | 3.69% | 514,661,640 |
| 2011-09-26 | 2011-09-22 | 4.216 | 127,320,516 | -437,648 | 3.63% | 536,747,413 |
| 2011-09-23 | 2011-09-21 | 4.654 | 127,758,164 | +729,413 | 3.64% | 594,606,025 |
| 2011-09-22 | 2011-09-20 | 4.733 | 127,028,751 | -20,459 | 3.62% | 601,207,550 |
| 2011-09-21 | 2011-09-19 | 4.868 | 127,049,210 | -359,014 | 3.62% | 618,443,697 |
| 2011-09-20 | 2011-09-16 | 5.014 | 127,408,224 | +342,987 | 3.63% | 638,811,349 |
| 2011-09-19 | 2011-09-15 | 4.935 | 127,065,237 | +505,490 | 3.62% | 627,092,452 |
| 2011-09-16 | 2011-09-14 | 4.969 | 126,559,747 | +55,337 | 3.61% | 628,866,079 |
| 2011-09-15 | 2011-09-12 | 4.879 | 126,504,410 | +973,589 | 3.61% | 617,213,899 |
| 2011-09-14 | 2011-09-09 | 5.227 | 125,530,821 | -378,939 | 3.58% | 656,211,179 |
| 2011-09-12 | 2011-09-08 | 5.317 | 125,909,760 | -26,686 | 3.59% | 669,515,813 |
| 2011-09-09 | 2011-09-07 | 5.317 | 125,936,446 | -394,951 | 3.59% | 669,657,714 |
| 2011-09-08 | 2011-09-06 | 5.362 | 126,331,397 | -1,014,062 | 3.60% | 677,438,664 |
| 2011-09-07 | 2011-09-05 | 5.531 | 127,345,459 | -50,557 | 3.63% | 704,350,566 |
| 2011-09-06 | 2011-09-02 | 5.733 | 127,396,016 | -816,587 | 3.63% | 730,409,352 |
| 2011-09-05 | 2011-09-01 | 6.026 | 128,212,603 | +70,708 | 3.65% | 772,566,388 |
| 2011-09-02 | 2011-08-31 | 5.846 | 128,141,895 | +491,019 | 3.65% | 749,091,360 |
| 2011-09-01 | 2011-08-30 | 5.812 | 127,650,876 | -192,138 | 3.64% | 741,915,842 |
| 2011-08-31 | 2011-08-29 | 5.587 | 127,843,014 | -19,569 | 3.64% | 714,288,556 |
| 2011-08-30 | 2011-08-26 | 5.913 | 127,862,583 | -869,261 | 3.64% | 756,083,081 |
| 2011-08-29 | 2011-08-25 | 6.026 | 128,731,844 | +693,278 | 3.67% | 775,695,161 |
| 2011-08-26 | 2011-08-24 | 5.823 | 128,038,566 | -453,659 | 3.65% | 745,608,523 |
| 2011-08-25 | 2011-08-23 | 5.812 | 128,492,225 | +26,686 | 3.66% | 746,805,822 |
| 2011-08-24 | 2011-08-22 | 5.509 | 128,465,539 | -1,812,859 | 3.66% | 707,657,356 |
| 2011-08-23 | 2011-08-19 | 5.565 | 130,278,398 | -7,120,584 | 3.71% | 724,966,453 |
| 2011-08-22 | 2011-08-18 | 6.048 | 137,398,982 | +136,316 | 3.92% | 831,009,700 |
| 2011-08-19 | 2011-08-17 | 6.161 | 137,262,666 | +233,057 | 3.91% | 845,616,192 |
| 2011-08-18 | 2011-08-16 | 6.194 | 137,029,609 | +106,743 | 3.91% | 848,801,854 |
| 2011-08-17 | 2011-08-15 | 6.307 | 136,922,866 | +3,974,999 | 3.90% | 863,533,409 |
| 2011-08-16 | 2011-08-12 | 6.104 | 132,947,867 | -777,448 | 3.79% | 811,561,630 |
| 2011-08-15 | 2011-08-11 | 6.262 | 133,725,315 | -756,099 | 3.81% | 837,354,054 |
| 2011-08-12 | 2011-08-10 | 6.498 | 134,481,414 | +482,436 | 3.83% | 873,836,955 |
| 2011-08-11 | 2011-08-09 | 6.262 | 133,998,978 | +29,799 | 3.82% | 839,067,662 |
| 2011-08-10 | 2011-08-08 | 6.610 | 133,969,179 | +65,336 | 3.82% | 885,569,242 |
| 2011-08-09 | 2011-08-05 | 6.790 | 133,903,843 | +8,208,566 | 3.82% | 909,222,726 |
| 2011-08-08 | 2011-08-04 | 7.172 | 125,695,277 | -6,837,314 | 3.58% | 901,529,496 |
| 2011-08-05 | 2011-08-03 | 7.184 | 132,532,591 | -1,971,194 | 3.78% | 952,058,969 |
| 2011-08-04 | 2011-08-02 | 7.363 | 134,503,785 | +857,216 | 3.83% | 990,412,489 |
| 2011-08-03 | 2011-08-01 | 7.566 | 133,646,569 | -421,081 | 3.81% | 1,011,144,399 |
| 2011-08-02 | 2011-07-29 | 7.498 | 134,067,650 | -2,460,257 | 3.82% | 1,005,287,154 |
| 2011-08-01 | 2011-07-28 | 7.577 | 136,527,907 | +1,086,407 | 3.89% | 1,034,478,887 |
| 2011-07-29 | 2011-07-27 | 7.363 | 135,441,500 | -250,322 | 3.86% | 997,317,310 |
| 2011-07-28 | 2011-07-26 | 6.981 | 135,691,822 | -508,668 | 3.87% | 947,295,723 |
| 2011-07-27 | 2011-07-25 | 6.925 | 136,200,490 | -5,011,602 | 3.88% | 943,191,079 |
| 2011-07-26 | 2011-07-22 | 7.037 | 141,212,092 | +1,692,049 | 4.03% | 993,771,465 |
| 2011-07-25 | 2011-07-21 | 6.880 | 139,520,043 | -2,540,376 | 3.98% | 959,905,159 |
| 2011-07-22 | 2011-07-20 | 6.981 | 142,060,419 | +1,146,335 | 4.05% | 991,756,359 |
| 2011-07-21 | 2011-07-19 | 6.936 | 140,914,084 | -2,129,530 | 4.02% | 977,416,955 |
| 2011-07-20 | 2011-07-18 | 6.835 | 143,043,614 | -387,923 | 4.08% | 977,715,174 |
| 2011-07-19 | 2011-07-15 | 6.959 | 143,431,537 | -564,851 | 4.09% | 998,103,558 |
| 2011-07-18 | 2011-07-14 | 6.959 | 143,996,388 | -796,928 | 4.10% | 1,002,034,212 |
| 2011-07-15 | 2011-07-13 | 6.992 | 144,793,316 | -2,074,095 | 4.13% | 1,012,463,094 |
| 2011-07-14 | 2011-07-12 | 6.835 | 146,867,411 | +16,545 | 4.19% | 1,003,851,150 |
| 2011-07-13 | 2011-07-11 | 7.116 | 146,850,866 | -258,514 | 4.19% | 1,045,010,187 |
| 2011-07-12 | 2011-07-08 | 7.262 | 147,109,380 | -1,537,105 | 4.19% | 1,068,349,092 |
| 2011-07-11 | 2011-07-07 | 7.150 | 148,646,485 | -505,288 | 4.24% | 1,062,801,263 |
| 2011-07-08 | 2011-07-06 | 7.150 | 149,151,773 | -505,252 | 4.25% | 1,066,414,001 |
| 2011-07-07 | 2011-07-05 | 7.330 | 149,657,025 | -30,244 | 4.27% | 1,096,945,386 |
| 2011-07-06 | 2011-07-04 | 7.521 | 149,687,269 | +324,500 | 4.27% | 1,125,774,183 |
| 2011-07-05 | 2011-06-30 | 7.375 | 149,362,769 | +9,395,607 | 4.26% | 1,101,505,064 |
| 2011-07-04 | 2011-06-29 | 7.195 | 139,967,162 | +464,111 | 3.99% | 1,007,039,332 |
| 2011-06-30 | 2011-06-28 | 7.240 | 139,503,051 | -501,045 | 3.98% | 1,009,973,260 |
| 2011-06-29 | 2011-06-27 | 7.240 | 140,004,096 | +232,870 | 3.99% | 1,013,600,722 |
| 2011-06-28 | 2011-06-24 | 7.229 | 139,771,226 | +265,916 | 3.98% | 1,010,343,495 |
| 2011-06-27 | 2011-06-23 | 7.026 | 139,505,310 | +5,670 | 3.98% | 980,191,784 |
| 2011-06-24 | 2011-06-22 | 7.150 | 139,499,640 | +92,511 | 3.98% | 997,402,620 |
| 2011-06-23 | 2011-06-21 | 7.139 | 139,407,129 | +219,634 | 3.97% | 995,173,977 |
| 2011-06-22 | 2011-06-20 | 7.037 | 139,187,495 | -370,756 | 3.97% | 979,523,488 |
| 2011-06-21 | 2011-06-17 | 7.060 | 139,558,251 | -654,868 | 3.98% | 985,270,464 |
| 2011-06-20 | 2011-06-16 | 7.240 | 140,213,119 | +496,357 | 4.00% | 1,015,114,006 |
| 2011-06-17 | 2011-06-15 | 7.453 | 139,716,762 | +476,787 | 3.98% | 1,041,363,479 |
| 2011-06-16 | 2011-06-14 | 7.510 | 139,239,975 | -339,355 | 3.97% | 1,045,636,420 |
| 2011-06-15 | 2011-06-13 | 7.487 | 139,579,330 | +3,053,973 | 3.98% | 1,045,046,562 |
| 2011-06-14 | 2011-06-10 | 7.285 | 136,525,357 | +164,562 | 3.89% | 994,554,597 |
| 2011-06-13 | 2011-06-09 | 7.375 | 136,360,795 | -1,346,440 | 3.89% | 1,005,619,454 |
| 2011-06-10 | 2011-06-08 | 7.611 | 137,707,235 | -1,690,106 | 3.93% | 1,048,058,994 |
| 2011-06-09 | 2011-06-07 | 7.307 | 139,397,341 | +29,432 | 3.97% | 1,018,610,500 |
| 2011-06-08 | 2011-06-03 | 7.274 | 139,367,909 | -1,504,548 | 3.97% | 1,013,695,146 |
| 2011-06-07 | 2011-06-02 | 7.420 | 140,872,457 | +1,056,425 | 4.02% | 1,045,226,296 |
| 2011-06-03 | 2011-06-01 | 7.611 | 139,816,032 | +433,145 | 3.99% | 1,064,108,577 |
| 2011-06-02 | 2011-05-31 | 7.712 | 139,382,887 | +35,914 | 3.97% | 1,074,914,382 |
| 2011-06-01 | 2011-05-30 | 7.532 | 139,346,973 | +459,041 | 3.97% | 1,049,572,985 |
| 2011-05-31 | 2011-05-27 | 7.521 | 138,887,932 | +1,945,954 | 3.96% | 1,044,554,084 |
| 2011-05-30 | 2011-05-26 | 7.408 | 136,941,978 | -54,817 | 3.90% | 1,014,523,972 |
| 2011-05-27 | 2011-05-25 | 7.341 | 136,996,795 | +97,712 | 3.90% | 1,005,689,442 |
| 2011-05-26 | 2011-05-24 | 7.487 | 136,899,083 | +142,061 | 3.90% | 1,024,979,243 |
| 2011-05-25 | 2011-05-23 | 7.510 | 136,757,022 | +1,853,822 | 3.90% | 1,026,990,438 |
| 2011-05-24 | 2011-05-20 | 7.768 | 134,903,200 | +5,871 | 3.85% | 1,047,950,095 |
| 2011-05-23 | 2011-05-19 | 7.813 | 134,897,329 | -877,074 | 3.85% | 1,053,970,505 |
| 2011-05-20 | 2011-05-18 | 7.689 | 135,774,403 | -249,068 | 3.87% | 1,044,033,192 |
| 2011-05-19 | 2011-05-17 | 7.555 | 136,023,471 | +756,099 | 3.88% | 1,027,598,421 |
| 2011-05-18 | 2011-05-16 | 7.588 | 135,267,372 | -135,457 | 3.86% | 1,026,448,413 |
| 2011-05-17 | 2011-05-13 | 7.914 | 135,402,829 | +39,976 | 3.86% | 1,071,619,727 |
| 2011-05-16 | 2011-05-12 | 7.746 | 135,362,853 | +114,304 | 3.86% | 1,048,477,279 |
| 2011-05-13 | 2011-05-11 | 7.903 | 135,248,549 | +62,267 | 3.86% | 1,068,878,255 |
| 2011-05-12 | 2011-05-09 | 7.971 | 135,186,282 | -1,483,733 | 3.85% | 1,077,504,671 |
| 2011-05-11 | 2011-05-06 | 7.892 | 136,670,015 | +1,807,361 | 3.90% | 1,078,575,762 |
| 2011-05-09 | 2011-05-05 | 7.869 | 134,862,654 | -3,066,759 | 3.84% | 1,061,280,157 |
| 2011-05-06 | 2011-05-04 | 7.993 | 137,929,413 | -7,470,591 | 3.93% | 1,102,470,027 |
| 2011-05-05 | 2011-05-03 | 8.150 | 145,400,004 | -1,268,134 | 4.14% | 1,185,066,516 |
| 2011-05-04 | 2011-04-29 | 8.195 | 146,668,138 | -399,157 | 4.18% | 1,201,997,624 |
| 2011-05-03 | 2011-04-28 | 8.207 | 147,067,295 | -9,628,831 | 4.19% | 1,206,922,176 |
| 2011-04-29 | 2011-04-27 | 8.256 | 156,696,126 | -1,306,634 | 4.47% | 1,293,626,628 |
| 2011-04-28 | 2011-04-26 | 8.278 | 158,002,760 | -1,583,259 | 4.50% | 1,307,972,836 |
| 2011-04-27 | 2011-04-21 | 8.548 | 159,586,019 | +3,286,205 | 4.56% | 1,364,216,599 |
| 2011-04-26 | 2011-04-20 | 8.368 | 156,299,814 | +5,947,392 | 4.46% | 1,307,958,569 |
| 2011-04-21 | 2011-04-19 | 8.166 | 150,352,422 | -5,907,209 | 4.29% | 1,227,708,174 |
| 2011-04-20 | 2011-04-18 | 8.278 | 156,259,631 | +7,517,979 | 4.46% | 1,293,542,928 |
| 2011-04-19 | 2011-04-15 | 8.458 | 148,741,652 | +1,275,024 | 4.25% | 1,258,111,842 |
| 2011-04-18 | 2011-04-14 | 8.447 | 147,466,628 | +7,494,134 | 4.21% | 1,245,666,329 |
| 2011-04-15 | 2011-04-13 | 8.447 | 139,972,494 | -270,552 | 4.00% | 1,182,362,580 |
| 2011-04-14 | 2011-04-12 | 8.560 | 140,243,046 | +2,553,308 | 4.00% | 1,200,443,268 |
| 2011-04-13 | 2011-04-11 | 8.717 | 137,689,738 | +2,451,649 | 3.93% | 1,200,298,454 |
| 2011-04-12 | 2011-04-08 | 8.627 | 135,238,089 | -3,703,065 | 3.86% | 1,166,741,128 |
| 2011-04-11 | 2011-04-07 | 8.650 | 138,941,154 | -4,448,365 | 3.97% | 1,201,818,359 |
| 2011-04-08 | 2011-04-06 | 8.661 | 143,389,519 | -832,219 | 4.09% | 1,241,910,961 |
| 2011-04-07 | 2011-04-04 | 8.582 | 144,221,738 | +1,799,331 | 4.12% | 1,237,748,500 |
| 2011-04-06 | 2011-04-01 | 8.447 | 142,422,407 | +4,241,099 | 4.07% | 1,203,057,257 |
| 2011-04-04 | 2011-03-31 | 8.334 | 138,181,308 | +4,089,967 | 3.95% | 1,151,669,145 |
| 2011-04-01 | 2011-03-30 | 8.447 | 134,091,341 | +841,075 | 3.83% | 1,132,683,854 |
| 2011-03-31 | 2011-03-29 | 8.413 | 133,250,266 | +563,705 | 3.81% | 1,121,076,887 |
| 2011-03-30 | 2011-03-28 | 8.334 | 132,686,561 | -1,179,102 | 3.79% | 1,105,873,294 |
| 2011-03-29 | 2011-03-25 | 8.380 | 133,865,663 | -523,848 | 3.82% | 1,121,731,308 |
| 2011-03-28 | 2011-03-24 | 8.222 | 134,389,511 | -390,633 | 3.84% | 1,104,930,460 |
| 2011-03-25 | 2011-03-23 | 8.154 | 134,780,144 | +448,378 | 3.85% | 1,099,034,168 |
| 2011-03-24 | 2011-03-22 | 8.211 | 134,331,766 | +732,499 | 3.84% | 1,102,942,737 |
| 2011-03-23 | 2011-03-21 | 8.256 | 133,599,267 | +8,554,584 | 3.82% | 1,102,947,301 |
| 2011-03-22 | 2011-03-18 | 8.166 | 125,044,683 | +1,289,199 | 3.57% | 1,021,056,910 |
| 2011-03-21 | 2011-03-17 | 8.233 | 123,755,484 | +62,151 | 3.53% | 1,018,892,915 |
| 2011-03-18 | 2011-03-16 | 8.447 | 123,693,333 | +1,907,407 | 3.53% | 1,044,850,772 |
| 2011-03-17 | 2011-03-15 | 8.154 | 121,785,926 | -1,862,435 | 3.48% | 993,075,760 |
| 2011-03-16 | 2011-03-14 | 8.334 | 123,648,361 | -336,506 | 3.53% | 1,030,544,610 |
| 2011-03-15 | 2011-03-11 | 8.278 | 123,984,867 | -564,690 | 3.54% | 1,026,367,123 |
| 2011-03-14 | 2011-03-10 | 8.425 | 124,549,557 | -646,375 | 3.56% | 1,049,277,831 |
| 2011-03-11 | 2011-03-09 | 8.458 | 125,195,932 | +108,037 | 3.58% | 1,058,953,443 |
| 2011-03-10 | 2011-03-08 | 8.334 | 125,087,895 | -3,198,919 | 3.57% | 1,042,542,375 |
| 2011-03-09 | 2011-03-07 | 8.222 | 128,286,814 | -249,494 | 3.66% | 1,054,754,998 |
| 2011-03-08 | 2011-03-04 | 8.334 | 128,536,308 | +3,127,852 | 3.67% | 1,071,283,099 |
| 2011-03-07 | 2011-03-03 | 8.222 | 125,408,456 | -79,213 | 3.58% | 1,031,089,569 |
| 2011-03-04 | 2011-03-02 | 8.211 | 125,487,669 | -842,596 | 3.58% | 1,030,327,503 |
| 2011-03-03 | 2011-03-01 | 8.312 | 126,330,265 | -1,165,784 | 3.61% | 1,050,051,214 |
| 2011-03-02 | 2011-02-28 | 8.661 | 127,496,049 | +144,472 | 3.64% | 1,104,256,028 |
| 2011-03-01 | 2011-02-25 | 8.391 | 127,351,577 | -31,963 | 3.64% | 1,068,580,666 |
| 2011-02-28 | 2011-02-24 | 8.256 | 127,383,540 | -120,752 | 3.64% | 1,051,632,504 |
| 2011-02-25 | 2011-02-23 | 8.368 | 127,504,292 | -831,764 | 3.64% | 1,066,989,953 |
| 2011-02-24 | 2011-02-22 | 8.526 | 128,336,056 | -236,508 | 3.66% | 1,094,186,319 |
| 2011-02-23 | 2011-02-21 | 8.729 | 128,572,564 | -2,165,091 | 3.67% | 1,122,268,361 |
| 2011-02-22 | 2011-02-18 | 8.796 | 130,737,655 | -84,903 | 3.73% | 1,150,001,580 |
| 2011-02-21 | 2011-02-17 | 8.841 | 130,822,558 | -800,866 | 3.74% | 1,156,642,126 |
| 2011-02-18 | 2011-02-16 | 8.774 | 131,623,424 | +842,123 | 3.76% | 1,154,828,130 |
| 2011-02-17 | 2011-02-15 | 8.740 | 130,781,301 | -969,563 | 3.73% | 1,143,020,678 |
| 2011-02-16 | 2011-02-14 | 8.717 | 131,750,864 | -382,453 | 3.76% | 1,148,526,830 |
| 2011-02-15 | 2011-02-11 | 8.334 | 132,133,317 | +781,000 | 3.77% | 1,101,262,294 |
| 2011-02-14 | 2011-02-10 | 8.267 | 131,352,317 | +314,641 | 3.75% | 1,085,876,690 |
| 2011-02-11 | 2011-02-09 | 8.481 | 131,037,676 | -1,973,095 | 3.74% | 1,111,316,777 |
| 2011-02-10 | 2011-02-08 | 8.751 | 133,010,771 | +1,010,405 | 3.80% | 1,164,004,186 |
| 2011-02-09 | 2011-02-07 | 8.650 | 132,000,366 | +1,388,493 | 3.77% | 1,141,781,673 |
| 2011-02-08 | 2011-02-02 | 8.864 | 130,611,873 | +1,643,810 | 3.73% | 1,157,721,509 |
| 2011-02-07 | 2011-01-31 | 8.582 | 128,968,063 | -127,633 | 3.68% | 1,106,837,490 |
| 2011-02-01 | 2011-01-28 | 8.650 | 129,095,696 | -335,618 | 3.69% | 1,116,656,751 |
| 2011-01-31 | 2011-01-27 | 8.751 | 129,431,314 | -248,605 | 3.70% | 1,132,679,633 |
| 2011-01-28 | 2011-01-26 | 8.605 | 129,679,919 | -1,305,625 | 3.70% | 1,115,867,944 |
| 2011-01-27 | 2011-01-25 | 8.470 | 130,985,544 | -935,823 | 3.74% | 1,109,399,386 |
| 2011-01-26 | 2011-01-24 | 8.436 | 131,921,367 | +904,370 | 3.77% | 1,112,868,047 |
| 2011-01-25 | 2011-01-21 | 8.594 | 131,016,997 | -3,337,738 | 3.74% | 1,125,897,594 |
| 2011-01-24 | 2011-01-20 | 8.695 | 134,354,735 | +3,209,279 | 3.84% | 1,168,199,428 |
| 2011-01-21 | 2011-01-19 | 8.785 | 131,145,456 | -1,919,298 | 3.75% | 1,152,111,635 |
| 2011-01-20 | 2011-01-18 | 8.458 | 133,064,754 | -5,994,952 | 3.80% | 1,125,510,847 |
| 2011-01-19 | 2011-01-17 | 8.019 | 139,059,706 | -394,512 | 3.97% | 1,115,136,453 |
| 2011-01-18 | 2011-01-14 | 8.256 | 139,454,218 | +1,423,200 | 3.98% | 1,151,283,662 |
| 2011-01-17 | 2011-01-13 | 8.413 | 138,031,018 | -2,345,285 | 3.94% | 1,161,298,875 |
| 2011-01-14 | 2011-01-12 | 8.368 | 140,376,303 | -1,613,052 | 4.01% | 1,174,706,378 |
| 2011-01-13 | 2011-01-11 | 8.211 | 141,989,355 | -4,204,990 | 4.05% | 1,165,816,042 |
| 2011-01-12 | 2011-01-10 | 8.211 | 146,194,345 | -2,342,603 | 4.17% | 1,200,341,481 |
| 2011-01-11 | 2011-01-07 | 8.357 | 148,536,948 | +1,953,331 | 4.24% | 1,241,323,890 |
| 2011-01-10 | 2011-01-06 | 8.391 | 146,583,617 | -3,098,339 | 4.19% | 1,229,952,725 |
| 2011-01-07 | 2011-01-05 | 8.436 | 149,681,956 | -7,093,393 | 4.27% | 1,262,693,602 |
| 2011-01-06 | 2011-01-04 | 8.492 | 156,775,349 | +5,139,038 | 4.48% | 1,331,361,011 |
| 2011-01-05 | 2011-01-03 | 8.211 | 151,636,311 | +8,380,959 | 4.33% | 1,245,023,220 |
| 2011-01-04 | 2010-12-31 | 7.985 | 143,255,352 | -6,516,990 | 4.09% | 1,143,941,468 |
| 2011-01-03 | 2010-12-29 | 7.985 | 149,772,342 | +1,023,401 | 4.28% | 1,195,981,794 |
| 2010-12-30 | 2010-12-28 | 7.828 | 148,748,941 | +909,188 | 4.25% | 1,164,354,965 |
| 2010-12-29 | 2010-12-24 | 7.940 | 147,839,753 | +127,493 | 4.22% | 1,173,889,067 |
| 2010-12-28 | 2010-12-22 | 7.963 | 147,712,260 | +270,469 | 4.22% | 1,176,204,046 |
| 2010-12-23 | 2010-12-21 | 7.906 | 147,441,791 | -390,666 | 4.21% | 1,165,747,311 |
| 2010-12-22 | 2010-12-20 | 7.816 | 147,832,457 | +54,161 | 4.22% | 1,155,516,039 |
| 2010-12-21 | 2010-12-17 | 7.906 | 147,778,296 | -3,301,703 | 4.22% | 1,168,407,885 |
| 2010-12-20 | 2010-12-16 | 7.805 | 151,079,999 | -41,065 | 4.31% | 1,179,198,506 |
| 2010-12-17 | 2010-12-15 | 7.952 | 151,121,064 | +451,042 | 4.32% | 1,201,645,643 |
| 2010-12-16 | 2010-12-14 | 8.109 | 150,670,022 | +2,230,350 | 4.30% | 1,221,816,710 |
| 2010-12-15 | 2010-12-13 | 8.008 | 148,439,672 | -2,382 | 4.24% | 1,188,683,677 |
| 2010-12-14 | 2010-12-10 | 7.918 | 148,442,054 | +1,218,169 | 4.24% | 1,175,327,756 |
| 2010-12-13 | 2010-12-09 | 8.008 | 147,223,885 | +4,268,740 | 4.20% | 1,178,947,829 |
| 2010-12-10 | 2010-12-08 | 8.042 | 142,955,145 | +1,687,856 | 4.08% | 1,149,594,598 |
| 2010-12-09 | 2010-12-07 | 8.177 | 141,267,289 | -118,088 | 4.03% | 1,155,114,256 |
| 2010-12-08 | 2010-12-06 | 7.997 | 141,385,377 | +2,635,339 | 4.04% | 1,130,601,495 |
| 2010-12-07 | 2010-12-03 | 8.030 | 138,750,038 | +308,642 | 3.96% | 1,114,215,904 |
| 2010-12-06 | 2010-12-02 | 8.008 | 138,441,396 | -628,618 | 3.95% | 1,108,618,912 |
| 2010-12-03 | 2010-12-01 | 7.895 | 139,070,014 | +576,233 | 3.97% | 1,097,989,605 |
| 2010-12-02 | 2010-11-30 | 7.828 | 138,493,781 | +103,812 | 3.95% | 1,084,081,140 |
| 2010-12-01 | 2010-11-29 | 7.952 | 138,389,969 | -470,071 | 3.95% | 1,100,413,793 |
| 2010-11-30 | 2010-11-26 | 7.839 | 138,860,040 | +26,637 | 3.97% | 1,088,512,042 |
| 2010-11-29 | 2010-11-25 | 7.906 | 138,833,403 | -1,109,848 | 3.96% | 1,097,685,162 |
| 2010-11-26 | 2010-11-24 | 7.974 | 139,943,251 | +90,059 | 4.00% | 1,115,917,090 |
| 2010-11-25 | 2010-11-23 | 7.940 | 139,853,192 | -227,296 | 3.99% | 1,110,473,534 |
| 2010-11-24 | 2010-11-22 | 8.132 | 140,080,488 | -105,502 | 4.00% | 1,139,099,224 |
| 2010-11-23 | 2010-11-19 | 8.030 | 140,185,990 | +1,011,617 | 4.00% | 1,125,747,148 |
| 2010-11-22 | 2010-11-18 | 8.120 | 139,174,373 | -314,714 | 3.97% | 1,130,163,431 |
| 2010-11-19 | 2010-11-17 | 7.895 | 139,489,087 | -674,382 | 3.98% | 1,101,298,283 |
| 2010-11-18 | 2010-11-16 | 8.154 | 140,163,469 | +394,050 | 4.00% | 1,142,931,273 |
| 2010-11-17 | 2010-11-15 | 8.188 | 139,769,419 | -1,933,887 | 3.99% | 1,144,440,670 |
| 2010-11-16 | 2010-11-12 | 8.402 | 141,703,306 | -7,476,154 | 4.05% | 1,190,599,025 |
| 2010-11-15 | 2010-11-11 | 8.717 | 149,179,460 | -2,220,170 | 4.26% | 1,300,459,117 |
| 2010-11-12 | 2010-11-10 | 8.762 | 151,399,630 | +4,380,790 | 4.32% | 1,326,633,999 |
| 2010-11-11 | 2010-11-09 | 8.684 | 147,018,840 | -4,978,066 | 4.20% | 1,276,656,563 |
| 2010-11-10 | 2010-11-08 | 8.830 | 151,996,906 | -1,965,584 | 4.34% | 1,342,139,082 |
| 2010-11-09 | 2010-11-05 | 8.830 | 153,962,490 | +9,294 | 4.40% | 1,359,495,271 |
| 2010-11-08 | 2010-11-04 | 8.548 | 153,953,196 | +1,124,054 | 4.40% | 1,316,064,569 |
| 2010-11-05 | 2010-11-03 | 8.413 | 152,829,142 | -458,483 | 4.36% | 1,285,800,200 |
| 2010-11-04 | 2010-11-02 | 8.447 | 153,287,625 | -151,827 | 4.38% | 1,294,836,911 |
| 2010-11-03 | 2010-11-01 | 8.526 | 153,439,452 | -556,699 | 4.38% | 1,308,216,525 |
| 2010-11-02 | 2010-10-29 | 8.289 | 153,996,151 | +1,386,865 | 4.40% | 1,276,539,897 |
| 2010-11-01 | 2010-10-28 | 8.267 | 152,609,286 | -816,847 | 4.36% | 1,261,605,962 |
| 2010-10-29 | 2010-10-27 | 8.278 | 153,426,133 | +932,271 | 4.38% | 1,270,086,765 |
| 2010-10-28 | 2010-10-26 | 8.492 | 152,493,862 | -1,029,099 | 4.35% | 1,295,001,948 |
| 2010-10-27 | 2010-10-25 | 8.875 | 153,522,961 | -2,127,895 | 4.38% | 1,362,530,611 |
| 2010-10-26 | 2010-10-22 | 8.841 | 155,650,856 | -468,799 | 4.44% | 1,376,156,680 |
| 2010-10-25 | 2010-10-21 | 8.931 | 156,119,655 | -7,242,804 | 4.46% | 1,394,368,241 |
| 2010-10-22 | 2010-10-20 | 8.898 | 163,362,459 | +311,140 | 4.67% | 1,453,536,914 |
| 2010-10-21 | 2010-10-19 | 9.202 | 163,051,319 | -2,121,140 | 4.66% | 1,500,351,737 |
| 2010-10-20 | 2010-10-18 | 9.033 | 165,172,459 | +1,688,988 | 4.72% | 1,491,965,274 |
| 2010-10-19 | 2010-10-15 | 9.281 | 163,483,471 | -1,338,920 | 4.67% | 1,517,217,258 |
| 2010-10-18 | 2010-10-14 | 9.190 | 164,822,391 | +1,389,995 | 4.71% | 1,514,792,273 |
| 2010-10-15 | 2010-10-13 | 9.112 | 163,432,396 | +3,190,146 | 4.67% | 1,489,132,636 |
| 2010-10-14 | 2010-10-12 | 9.033 | 160,242,250 | -2,957,810 | 4.58% | 1,447,431,817 |
| 2010-10-13 | 2010-10-11 | 8.830 | 163,200,060 | +4,855,971 | 4.66% | 1,441,063,403 |
| 2010-10-12 | 2010-10-08 | 8.470 | 158,344,089 | -292,689 | 4.52% | 1,341,116,200 |
| 2010-10-11 | 2010-10-07 | 8.560 | 158,636,778 | -2,568,853 | 4.53% | 1,357,888,734 |
| 2010-10-08 | 2010-10-06 | 8.650 | 161,205,631 | +1,478,359 | 4.60% | 1,394,402,460 |
| 2010-10-07 | 2010-10-05 | 8.526 | 159,727,272 | +3,345,743 | 4.56% | 1,361,826,140 |
| 2010-10-06 | 2010-10-04 | 8.560 | 156,381,529 | +960,683 | 4.47% | 1,338,584,401 |
| 2010-10-05 | 2010-09-30 | 8.244 | 155,420,846 | +769,300 | 4.44% | 1,281,347,902 |
| 2010-10-04 | 2010-09-29 | 8.605 | 154,651,546 | +2,629,689 | 4.42% | 1,330,743,449 |
| 2010-09-30 | 2010-09-28 | 8.244 | 152,021,857 | -1,496,438 | 4.34% | 1,253,325,358 |
| 2010-09-29 | 2010-09-27 | 7.906 | 153,518,295 | +1,118,726 | 4.38% | 1,213,791,140 |
| 2010-09-28 | 2010-09-24 | 7.715 | 152,399,569 | +191,782 | 4.35% | 1,175,766,339 |
| 2010-09-27 | 2010-09-22 | 7.670 | 152,207,787 | +214,866 | 4.35% | 1,167,429,588 |
| 2010-09-24 | 2010-09-21 | 7.692 | 151,992,921 | +1,321,654 | 4.34% | 1,169,205,306 |
| 2010-09-22 | 2010-09-20 | 7.659 | 150,671,267 | +50,343 | 4.30% | 1,153,947,539 |
| 2010-09-21 | 2010-09-17 | 7.636 | 150,620,924 | +1,546,684 | 4.30% | 1,150,169,147 |
| 2010-09-20 | 2010-09-16 | 7.512 | 149,074,240 | -55,049 | 4.26% | 1,119,889,442 |
| 2010-09-17 | 2010-09-15 | 7.501 | 149,129,289 | -900,308 | 4.26% | 1,118,623,371 |
| 2010-09-16 | 2010-09-14 | 7.659 | 150,029,597 | +389,778 | 4.28% | 1,149,033,175 |
| 2010-09-15 | 2010-09-13 | 7.625 | 149,639,819 | -1,164,985 | 4.27% | 1,140,991,884 |
| 2010-09-14 | 2010-09-10 | 7.388 | 150,804,804 | -1,684,305 | 4.31% | 1,114,206,604 |
| 2010-09-13 | 2010-09-09 | 7.400 | 152,489,109 | -651,880 | 4.35% | 1,128,368,383 |
| 2010-09-10 | 2010-09-08 | 7.433 | 153,140,989 | -539,830 | 4.37% | 1,138,366,470 |
| 2010-09-09 | 2010-09-07 | 7.479 | 153,680,819 | -625,066 | 4.39% | 1,149,302,782 |
| 2010-09-08 | 2010-09-06 | 7.456 | 154,305,885 | +6,534,975 | 4.41% | 1,150,501,506 |
| 2010-09-07 | 2010-09-03 | 7.118 | 147,770,910 | -728,718 | 4.22% | 1,051,847,402 |
| 2010-09-06 | 2010-09-02 | 7.163 | 148,499,628 | +147,388 | 4.24% | 1,063,724,577 |
| 2010-09-03 | 2010-09-01 | 6.972 | 148,352,240 | +854,138 | 4.24% | 1,034,264,146 |
| 2010-09-02 | 2010-08-31 | 6.960 | 147,498,102 | +310,758 | 4.21% | 1,026,648,127 |
| 2010-09-01 | 2010-08-30 | 6.983 | 147,187,344 | -388,944 | 4.20% | 1,027,800,608 |
| 2010-08-31 | 2010-08-27 | 6.882 | 147,576,288 | -388,376 | 4.21% | 1,015,557,470 |
| 2010-08-30 | 2010-08-26 | 6.870 | 147,964,664 | +1,495,071 | 4.23% | 1,016,563,611 |
| 2010-08-27 | 2010-08-25 | 6.927 | 146,469,593 | +728,060 | 4.18% | 1,014,540,300 |
| 2010-08-26 | 2010-08-24 | 7.051 | 145,741,533 | -1,566,216 | 4.16% | 1,027,553,349 |
| 2010-08-25 | 2010-08-23 | 7.377 | 147,307,749 | -720,957 | 4.21% | 1,086,709,855 |
| 2010-08-24 | 2010-08-20 | 7.445 | 148,028,706 | -1,685,104 | 4.23% | 1,102,031,770 |
| 2010-08-23 | 2010-08-19 | 7.591 | 149,713,810 | -2,330,680 | 4.28% | 1,136,497,466 |
| 2010-08-20 | 2010-08-18 | 7.343 | 152,044,490 | -704,034 | 4.34% | 1,116,516,111 |
| 2010-08-19 | 2010-08-17 | 7.242 | 152,748,524 | -408,424 | 4.36% | 1,106,202,684 |
| 2010-08-18 | 2010-08-16 | 7.287 | 153,156,948 | -2,139,036 | 4.37% | 1,116,060,394 |
| 2010-08-17 | 2010-08-13 | 7.174 | 155,295,984 | -84,757 | 4.43% | 1,114,156,939 |
| 2010-08-16 | 2010-08-12 | 7.129 | 155,380,741 | +3,118,212 | 4.44% | 1,107,764,927 |
| 2010-08-13 | 2010-08-11 | 7.265 | 152,262,529 | +1,679,925 | 4.35% | 1,106,112,922 |
| 2010-08-12 | 2010-08-10 | 7.355 | 150,582,604 | +579,013 | 4.30% | 1,107,476,952 |
| 2010-08-11 | 2010-08-09 | 7.535 | 150,003,591 | -566,932 | 4.28% | 1,130,249,923 |
| 2010-08-10 | 2010-08-06 | 7.636 | 150,570,523 | -2,573,422 | 4.30% | 1,149,784,276 |
| 2010-08-09 | 2010-08-05 | 7.681 | 153,143,945 | -1,999,502 | 4.37% | 1,176,334,725 |
| 2010-08-06 | 2010-08-04 | 7.670 | 155,143,447 | +809,470 | 4.43% | 1,189,946,020 |
| 2010-08-05 | 2010-08-03 | 7.490 | 154,333,977 | -536,278 | 4.41% | 1,155,925,662 |
| 2010-08-04 | 2010-08-02 | 7.805 | 154,870,255 | +1,397,297 | 4.42% | 1,208,781,934 |
| 2010-08-03 | 2010-07-30 | 7.749 | 153,472,958 | -429,519 | 4.38% | 1,189,233,171 |
| 2010-07-30 | 2010-07-28 | 7.557 | 153,902,477 | -575,345 | 4.40% | 1,163,094,072 |
| 2010-07-29 | 2010-07-27 | 7.557 | 154,477,822 | -548,709 | 4.41% | 1,167,442,152 |
| 2010-07-28 | 2010-07-26 | 7.411 | 155,026,531 | -1,511,168 | 4.43% | 1,148,890,491 |
| 2010-07-27 | 2010-07-23 | 7.422 | 156,537,699 | -458,145 | 4.47% | 1,161,852,703 |
| 2010-07-26 | 2010-07-22 | 7.310 | 156,995,844 | -673,012 | 4.48% | 1,147,571,001 |
| 2010-07-23 | 2010-07-21 | 7.253 | 157,668,856 | +3,144,908 | 4.50% | 1,143,611,454 |
| 2010-07-22 | 2010-07-20 | 7.028 | 154,523,948 | +5,463,957 | 4.41% | 1,085,993,179 |
| 2010-07-21 | 2010-07-19 | 6.780 | 149,059,991 | +1,265,803 | 4.26% | 1,010,658,177 |
| 2010-07-20 | 2010-07-16 | 6.938 | 147,794,188 | -1,466,484 | 4.22% | 1,025,379,854 |
| 2010-07-19 | 2010-07-15 | 6.814 | 149,260,672 | +98,153 | 4.26% | 1,017,062,120 |
| 2010-07-16 | 2010-07-14 | 6.938 | 149,162,519 | +165,146 | 4.26% | 1,034,873,184 |
| 2010-07-15 | 2010-07-13 | 6.972 | 148,997,373 | +3,838 | 4.25% | 1,038,761,806 |
| 2010-07-14 | 2010-07-12 | 6.972 | 148,993,535 | +424,406 | 4.25% | 1,038,735,049 |
| 2010-07-13 | 2010-07-09 | 6.848 | 148,569,129 | -4,176,578 | 4.24% | 1,017,369,864 |
| 2010-07-12 | 2010-07-08 | 6.713 | 152,745,707 | +2,860,743 | 4.36% | 1,025,326,035 |
| 2010-07-09 | 2010-07-07 | 6.634 | 149,884,964 | +1,056,574 | 4.28% | 994,306,034 |
| 2010-07-08 | 2010-07-06 | 6.746 | 148,828,390 | -444,738 | 4.25% | 1,004,059,197 |
| 2010-07-07 | 2010-07-05 | 6.431 | 149,273,128 | +2,017,703 | 4.26% | 959,985,015 |
| 2010-07-06 | 2010-07-02 | 6.566 | 147,255,425 | -2,679,823 | 4.21% | 966,911,155 |
| 2010-07-05 | 2010-06-30 | 6.780 | 149,935,248 | +2,729,337 | 4.28% | 1,016,592,605 |
| 2010-07-02 | 2010-06-29 | 6.904 | 147,205,911 | -348,048 | 4.20% | 1,016,324,596 |
| 2010-06-30 | 2010-06-28 | 7.107 | 147,553,959 | -833,717 | 4.21% | 1,048,641,252 |
| 2010-06-29 | 2010-06-25 | 7.073 | 148,387,676 | -6,099,722 | 4.24% | 1,049,552,553 |
| 2010-06-28 | 2010-06-24 | 7.208 | 154,487,398 | +75,757 | 4.41% | 1,113,575,699 |
| 2010-06-25 | 2010-06-23 | 7.366 | 154,411,641 | -4,450,044 | 4.41% | 1,137,377,150 |
| 2010-06-24 | 2010-06-22 | 7.479 | 158,861,685 | -1,147,583 | 4.54% | 1,188,047,915 |
| 2010-06-23 | 2010-06-21 | 7.366 | 160,009,268 | +895,869 | 4.57% | 1,178,608,582 |
| 2010-06-22 | 2010-06-18 | 7.017 | 159,113,399 | -394,217 | 4.54% | 1,116,455,744 |
| 2010-06-21 | 2010-06-17 | 7.073 | 159,507,616 | -261,333 | 4.56% | 1,128,204,377 |
| 2010-06-18 | 2010-06-15 | 7.084 | 159,768,949 | -310,461 | 4.56% | 1,131,852,244 |
| 2010-06-17 | 2010-06-14 | 7.062 | 160,079,410 | -2,624,749 | 4.57% | 1,130,445,757 |
| 2010-06-15 | 2010-06-11 | 6.870 | 162,704,159 | +81,045 | 4.65% | 1,117,828,561 |
| 2010-06-14 | 2010-06-10 | 6.645 | 162,623,114 | -3,506,643 | 4.64% | 1,080,639,895 |
| 2010-06-11 | 2010-06-09 | 6.803 | 166,129,757 | +2,710,965 | 4.74% | 1,130,136,967 |
| 2010-06-10 | 2010-06-08 | 6.837 | 163,418,792 | -699,902 | 4.67% | 1,117,216,650 |
| 2010-06-09 | 2010-06-07 | 6.780 | 164,118,694 | -658,482 | 4.69% | 1,112,759,360 |
| 2010-06-08 | 2010-06-04 | 7.096 | 164,777,176 | -99,796 | 4.71% | 1,169,187,914 |
| 2010-06-07 | 2010-06-03 | 7.219 | 164,876,972 | +1,309,099 | 4.71% | 1,190,322,779 |
| 2010-06-04 | 2010-06-02 | 6.983 | 163,567,873 | +1,131,385 | 4.67% | 1,142,184,884 |
| 2010-06-03 | 2010-06-01 | 7.141 | 162,436,488 | -1,723,300 | 4.64% | 1,159,897,364 |
| 2010-06-02 | 2010-05-31 | 7.490 | 164,159,788 | +12,387,766 | 4.69% | 1,229,518,705 |
| 2010-06-01 | 2010-05-28 | 7.535 | 151,772,022 | +462,584 | 4.33% | 1,143,574,731 |
| 2010-05-31 | 2010-05-27 | 7.287 | 151,309,438 | +219,091 | 4.32% | 1,102,597,520 |
| 2010-05-28 | 2010-05-26 | 6.893 | 151,090,347 | +217,168 | 4.31% | 1,041,441,436 |
| 2010-05-27 | 2010-05-25 | 6.713 | 150,873,179 | +2,313,810 | 4.31% | 1,012,756,440 |
| 2010-05-26 | 2010-05-24 | 7.174 | 148,559,369 | -6,777,172 | 4.24% | 1,065,825,707 |
| 2010-05-25 | 2010-05-20 | 6.814 | 155,336,541 | -2,893,706 | 4.44% | 1,058,463,088 |
| 2010-05-24 | 2010-05-19 | 7.017 | 158,230,247 | -3,998,292 | 4.52% | 1,110,258,905 |
| 2010-05-20 | 2010-05-18 | 7.456 | 162,228,539 | +893,205 | 4.63% | 1,209,572,652 |
| 2010-05-19 | 2010-05-17 | 7.400 | 161,335,334 | +477,679 | 4.61% | 1,193,827,488 |
| 2010-05-18 | 2010-05-14 | 7.850 | 160,857,655 | +2,595,682 | 4.59% | 1,262,761,184 |
| 2010-05-17 | 2010-05-13 | 8.109 | 158,261,973 | -5,409,663 | 4.52% | 1,283,381,529 |
| 2010-05-14 | 2010-05-12 | 7.963 | 163,671,636 | -3,194,237 | 4.67% | 1,303,285,459 |
| 2010-05-13 | 2010-05-11 | 7.974 | 166,865,873 | +8,576,924 | 4.77% | 1,330,599,926 |
| 2010-05-12 | 2010-05-10 | 8.199 | 158,288,949 | -740,490 | 4.52% | 1,297,862,509 |
| 2010-05-11 | 2010-05-07 | 7.850 | 159,029,439 | -221,970 | 4.54% | 1,248,409,364 |
| 2010-05-10 | 2010-05-06 | 7.906 | 159,251,409 | +1,940,902 | 4.55% | 1,259,119,958 |
| 2010-05-07 | 2010-05-05 | 8.064 | 157,310,507 | +1,364,635 | 4.49% | 1,268,578,847 |
| 2010-05-06 | 2010-05-04 | 8.334 | 155,945,872 | +673,012 | 4.45% | 1,299,727,522 |
| 2010-05-05 | 2010-05-03 | 8.526 | 155,272,860 | -785,739 | 4.43% | 1,323,848,063 |
| 2010-05-04 | 2010-04-30 | 8.717 | 156,058,599 | -1,823,702 | 4.46% | 1,360,427,420 |
| 2010-05-03 | 2010-04-29 | 8.481 | 157,882,301 | -925,598 | 4.51% | 1,338,983,224 |
| 2010-04-30 | 2010-04-28 | 8.616 | 158,807,899 | -3,405,900 | 4.54% | 1,368,296,600 |
| 2010-04-29 | 2010-04-27 | 8.864 | 162,213,799 | -622,403 | 4.63% | 1,437,835,626 |
| 2010-04-28 | 2010-04-26 | 9.157 | 162,836,202 | -1,074,332 | 4.65% | 1,491,036,319 |
| 2010-04-27 | 2010-04-23 | 9.010 | 163,910,534 | -2,241,182 | 4.68% | 1,476,874,407 |
| 2010-04-26 | 2010-04-22 | 9.179 | 166,151,716 | +1,793,514 | 4.74% | 1,525,138,036 |
| 2010-04-23 | 2010-04-21 | 9.281 | 164,358,202 | -4,879,996 | 4.69% | 1,525,335,246 |
| 2010-04-22 | 2010-04-20 | 9.348 | 169,238,198 | -364,030 | 4.83% | 1,582,060,900 |
| 2010-04-21 | 2010-04-19 | 9.168 | 169,602,228 | -5,443,279 | 4.84% | 1,554,900,741 |
| 2010-04-20 | 2010-04-16 | 9.483 | 175,045,507 | -169,696 | 5.00% | 1,660,006,436 |
| 2010-04-19 | 2010-04-15 | 9.934 | 175,215,203 | +887,989 | 5.00% | 1,740,552,325 |
| 2010-04-16 | 2010-04-14 | 9.686 | 174,327,214 | -977,206 | 4.98% | 1,688,536,112 |
| 2010-04-15 | 2010-04-13 | 9.799 | 175,304,420 | +6,040,319 | 5.01% | 1,717,745,546 |
| 2010-04-14 | 2010-04-12 | 10.069 | 169,264,101 | +4,982,813 | 4.83% | 1,704,311,954 |
| 2010-04-13 | 2010-04-09 | 10.024 | 164,281,288 | -545,406 | 4.69% | 1,646,739,179 |
| 2010-04-12 | 2010-04-08 | 9.495 | 164,826,694 | -1,429,572 | 4.71% | 1,564,954,931 |
| 2010-04-09 | 2010-04-07 | 9.517 | 166,256,266 | -1,475,435 | 4.75% | 1,582,273,096 |
| 2010-04-08 | 2010-04-01 | 9.145 | 167,731,701 | -1,742,904 | 4.79% | 1,533,973,627 |
| 2010-04-07 | 2010-03-31 | 9.033 | 169,474,605 | +1,946,010 | 4.84% | 1,530,825,581 |
| 2010-04-01 | 2010-03-30 | 9.157 | 167,528,595 | -3,711,330 | 4.78% | 1,534,002,983 |
| 2010-03-31 | 2010-03-29 | 8.920 | 171,239,925 | -161,594 | 4.89% | 1,527,484,890 |
| 2010-03-30 | 2010-03-26 | 8.965 | 171,401,519 | -671,313 | 4.89% | 1,536,648,182 |
| 2010-03-29 | 2010-03-25 | 8.909 | 172,072,832 | -5,422,271 | 4.91% | 1,532,976,518 |
| 2010-03-26 | 2010-03-24 | 9.089 | 177,495,103 | -3,731,324 | 5.07% | 1,613,268,384 |
| 2010-03-25 | 2010-03-23 | 9.044 | 181,226,427 | -5,946,119 | 5.18% | 1,639,018,237 |
| 2010-03-24 | 2010-03-22 | 9.078 | 187,172,546 | -1,253,683 | 5.35% | 1,699,119,414 |
| 2010-03-23 | 2010-03-19 | 9.461 | 188,426,229 | +5,173,221 | 5.38% | 1,782,655,219 |
| 2010-03-22 | 2010-03-18 | 9.157 | 183,253,008 | +1,555,562 | 5.23% | 1,677,986,143 |
| 2010-03-19 | 2010-03-17 | 9.202 | 181,697,446 | +1,932,022 | 5.19% | 1,671,928,080 |
| 2010-03-18 | 2010-03-16 | 8.830 | 179,765,424 | -1,007,652 | 5.13% | 1,587,336,265 |
| 2010-03-17 | 2010-03-15 | 8.886 | 180,773,076 | -85,503 | 5.16% | 1,606,413,938 |
| 2010-03-16 | 2010-03-12 | 9.112 | 180,858,579 | -167,276 | 5.16% | 1,647,913,260 |
| 2010-03-15 | 2010-03-11 | 9.055 | 181,025,855 | +6,887,624 | 5.17% | 1,639,243,116 |
| 2010-03-12 | 2010-03-10 | 9.134 | 174,138,231 | -2,602,939 | 4.97% | 1,590,602,625 |
| 2010-03-11 | 2010-03-09 | 9.157 | 176,741,170 | +2,725,639 | 5.05% | 1,618,359,433 |
| 2010-03-10 | 2010-03-08 | 9.236 | 174,015,531 | -4,416,759 | 4.97% | 1,607,120,999 |
| 2010-03-09 | 2010-03-05 | 8.864 | 178,432,290 | -999,359 | 5.10% | 1,581,593,582 |
| 2010-03-08 | 2010-03-04 | 8.684 | 179,431,649 | +571,808 | 5.12% | 1,558,117,261 |
| 2010-03-05 | 2010-03-03 | 8.886 | 178,859,841 | -230,386 | 5.11% | 1,589,412,250 |
| 2010-03-04 | 2010-03-02 | 8.808 | 179,090,227 | -301,683 | 5.11% | 1,577,340,129 |
| 2010-03-03 | 2010-03-01 | 8.762 | 179,391,910 | +1,773,412 | 5.12% | 1,571,915,380 |
| 2010-03-02 | 2010-02-26 | 8.458 | 177,618,498 | -2,975,035 | 5.07% | 1,502,362,873 |
| 2010-03-01 | 2010-02-25 | 8.346 | 180,593,533 | -4,305,565 | 5.16% | 1,507,186,914 |
| 2010-02-26 | 2010-02-24 | 8.380 | 184,899,098 | -5,045,435 | 5.28% | 1,549,367,495 |
| 2010-02-25 | 2010-02-23 | 8.503 | 189,944,533 | -1,142,676 | 5.42% | 1,615,178,266 |
| 2010-02-24 | 2010-02-22 | 8.312 | 191,087,209 | -162,748 | 5.46% | 1,588,307,883 |
| 2010-02-23 | 2010-02-19 | 8.030 | 191,249,957 | -1,663,536 | 5.46% | 1,535,810,344 |
| 2010-02-22 | 2010-02-18 | 8.380 | 192,913,493 | +3,422,811 | 5.51% | 1,616,524,357 |
| 2010-02-19 | 2010-02-17 | 8.616 | 189,490,682 | +6,771 | 5.41% | 1,632,660,954 |
| 2010-02-18 | 2010-02-12 | 8.391 | 189,483,911 | -731,612 | 5.41% | 1,589,920,193 |
| 2010-02-17 | 2010-02-11 | 8.503 | 190,215,523 | -4,014,227 | 5.43% | 1,617,482,608 |
| 2010-02-12 | 2010-02-10 | 8.380 | 194,229,750 | -2,147,024 | 5.55% | 1,627,553,971 |
| 2010-02-11 | 2010-02-09 | 8.256 | 196,376,774 | +1,300,102 | 5.61% | 1,621,215,728 |
| 2010-02-10 | 2010-02-08 | 8.166 | 195,076,672 | +2,553,537 | 5.57% | 1,592,905,665 |
| 2010-02-09 | 2010-02-05 | 8.334 | 192,523,135 | -5,178,992 | 5.50% | 1,604,579,935 |
| 2010-02-08 | 2010-02-04 | 8.864 | 197,702,127 | +3,357,955 | 5.65% | 1,752,398,152 |
| 2010-02-05 | 2010-02-03 | 9.202 | 194,344,172 | -4,189,491 | 5.55% | 1,788,299,645 |
| 2010-02-04 | 2010-02-02 | 8.965 | 198,533,663 | +7,204,644 | 5.67% | 1,779,893,166 |
| 2010-02-03 | 2010-02-01 | 8.864 | 191,329,019 | +748,481 | 5.46% | 1,695,908,003 |
| 2010-02-02 | 2010-01-29 | 8.830 | 190,580,538 | -516,745 | 5.44% | 1,682,834,177 |
| 2010-02-01 | 2010-01-28 | 9.089 | 191,097,283 | +861,242 | 5.46% | 1,736,899,777 |
| 2010-01-29 | 2010-01-27 | 8.898 | 190,236,041 | +2,080,917 | 5.43% | 1,692,647,807 |
| 2010-01-28 | 2010-01-26 | 9.213 | 188,155,124 | -20,752,588 | 5.37% | 1,733,468,946 |
| 2010-01-27 | 2010-01-25 | 9.731 | 208,907,712 | +10,910,245 | 5.97% | 2,032,894,905 |
| 2010-01-26 | 2010-01-22 | 9.934 | 197,997,467 | +6,341,913 | 5.65% | 1,966,866,719 |
| 2010-01-25 | 2010-01-21 | 10.204 | 191,655,554 | +1,376,128 | 5.47% | 1,955,673,357 |
| 2010-01-22 | 2010-01-20 | 10.621 | 190,279,426 | +466,423 | 5.43% | 2,020,925,193 |
| 2010-01-21 | 2010-01-19 | 10.869 | 189,813,003 | +1,603,665 | 5.42% | 2,063,003,600 |
| 2010-01-20 | 2010-01-18 | 10.891 | 188,209,338 | -3,929,748 | 5.37% | 2,049,813,521 |
| 2010-01-19 | 2010-01-15 | 10.925 | 192,139,086 | +199,972 | 5.49% | 2,099,105,019 |
| 2010-01-18 | 2010-01-14 | 11.026 | 191,939,114 | -2,875,797 | 5.48% | 2,116,376,302 |
| 2010-01-15 | 2010-01-13 | 10.869 | 194,814,911 | -1,788,186 | 5.56% | 2,117,367,390 |
| 2010-01-14 | 2010-01-12 | 11.691 | 196,603,097 | -49,722 | 5.61% | 2,298,446,613 |
| 2010-01-13 | 2010-01-11 | 11.984 | 196,652,819 | -1,612,437 | 5.62% | 2,356,614,344 |
| 2010-01-12 | 2010-01-08 | 11.184 | 198,265,256 | -7,351,629 | 5.66% | 2,217,392,509 |
| 2010-01-11 | 2010-01-07 | 11.240 | 205,616,885 | +2,355,718 | 5.87% | 2,311,192,019 |
| 2010-01-08 | 2010-01-06 | 11.206 | 203,261,167 | +5,194,086 | 5.80% | 2,277,845,207 |
| 2010-01-07 | 2010-01-05 | 10.688 | 198,067,081 | +6,124,937 | 5.66% | 2,117,021,292 |
| 2010-01-06 | 2010-01-04 | 9.799 | 191,942,144 | +1,819,795 | 5.48% | 1,880,772,675 |
| 2010-01-05 | 2009-12-31 | 9.630 | 190,122,349 | -4,824,015 | 5.43% | 1,830,821,478 |
| 2010-01-04 | 2009-12-29 | 9.562 | 194,946,364 | -1,162,841 | 5.57% | 1,864,101,441 |
| 2009-12-30 | 2009-12-28 | 9.540 | 196,109,205 | +43,950 | 5.60% | 1,870,803,190 |
| 2009-12-29 | 2009-12-24 | 9.663 | 196,065,255 | -2,391,055 | 5.60% | 1,894,674,625 |
| 2009-12-28 | 2009-12-22 | 9.404 | 198,456,310 | +1,994,618 | 5.67% | 1,866,371,525 |
| 2009-12-23 | 2009-12-21 | 9.292 | 196,461,692 | -71,279 | 5.61% | 1,825,486,144 |
| 2009-12-22 | 2009-12-18 | 9.393 | 196,532,971 | -1,557,190 | 5.61% | 1,846,070,075 |
| 2009-12-21 | 2009-12-17 | 9.686 | 198,090,161 | -1,672,757 | 5.66% | 1,918,704,387 |
| 2009-12-18 | 2009-12-16 | 9.720 | 199,762,918 | +590,327 | 5.70% | 1,941,656,412 |
| 2009-12-17 | 2009-12-15 | 9.911 | 199,172,591 | +1,127,224 | 5.69% | 1,974,053,677 |
| 2009-12-16 | 2009-12-14 | 9.889 | 198,045,367 | +5,238,070 | 5.66% | 1,958,420,360 |
| 2009-12-15 | 2009-12-11 | 9.641 | 192,807,297 | -1,423,549 | 5.51% | 1,858,848,277 |
| 2009-12-14 | 2009-12-10 | 9.540 | 194,230,846 | -10,865,571 | 5.55% | 1,852,884,398 |
| 2009-12-11 | 2009-12-09 | 9.573 | 205,096,417 | +3,196,660 | 5.86% | 1,963,467,475 |
| 2009-12-10 | 2009-12-08 | 9.663 | 201,899,757 | +6,289,283 | 5.77% | 1,951,056,277 |
| 2009-12-09 | 2009-12-07 | 9.900 | 195,610,474 | -6,030,521 | 5.59% | 1,936,545,444 |
| 2009-12-08 | 2009-12-04 | 10.114 | 201,640,995 | +771,322 | 5.76% | 2,039,397,492 |
| 2009-12-07 | 2009-12-03 | 10.215 | 200,869,673 | +20,622,986 | 5.74% | 2,051,957,550 |
| 2009-12-04 | 2009-12-02 | 9.889 | 180,246,687 | -2,665,410 | 5.15% | 1,782,413,732 |
| 2009-12-03 | 2009-12-01 | 9.821 | 182,912,097 | -1,527,150 | 5.22% | 1,796,410,670 |
| 2009-12-02 | 2009-11-30 | 9.663 | 184,439,247 | +477,234 | 5.27% | 1,782,326,813 |
| 2009-12-01 | 2009-11-27 | 9.359 | 183,962,013 | -1,933,803 | 5.25% | 1,721,772,985 |
| 2009-11-30 | 2009-11-26 | 9.979 | 185,895,816 | -2,768,399 | 5.31% | 1,855,026,206 |
| 2009-11-27 | 2009-11-25 | 9.990 | 188,664,215 | -779,556 | 5.39% | 1,884,776,530 |
| 2009-11-26 | 2009-11-24 | 9.765 | 189,443,771 | +3,523,181 | 5.41% | 1,849,891,002 |
| 2009-11-25 | 2009-11-23 | 9.810 | 185,920,590 | +1,013,957 | 5.31% | 1,823,863,602 |
| 2009-11-24 | 2009-11-20 | 9.618 | 184,906,633 | -3,131,404 | 5.28% | 1,778,513,121 |
| 2009-11-23 | 2009-11-19 | 9.844 | 188,038,037 | +1,405,369 | 5.37% | 1,850,989,068 |
| 2009-11-20 | 2009-11-18 | 9.923 | 186,632,668 | +538,054 | 5.33% | 1,851,869,101 |
| 2009-11-19 | 2009-11-17 | 10.035 | 186,094,614 | -1,520,669 | 5.31% | 1,867,489,722 |
| 2009-11-18 | 2009-11-16 | 10.091 | 187,615,283 | -3,180,592 | 5.36% | 1,893,315,258 |
| 2009-11-17 | 2009-11-13 | 9.787 | 190,795,875 | -699,647 | 5.45% | 1,867,391,897 |
| 2009-11-16 | 2009-11-12 | 9.866 | 191,495,522 | +275,242 | 5.47% | 1,889,337,050 |
| 2009-11-13 | 2009-11-11 | 9.956 | 191,220,280 | -89,268 | 5.46% | 1,903,850,872 |
| 2009-11-12 | 2009-11-10 | 9.832 | 191,309,548 | +435,061 | 5.46% | 1,881,038,141 |
| 2009-11-11 | 2009-11-09 | 9.821 | 190,874,487 | +1,061,014 | 5.45% | 1,874,610,651 |
| 2009-11-10 | 2009-11-06 | 9.776 | 189,813,473 | -1,502,290 | 5.42% | 1,855,638,921 |
| 2009-11-09 | 2009-11-05 | 9.607 | 191,315,763 | +561,139 | 5.46% | 1,838,004,193 |
| 2009-11-06 | 2009-11-04 | 9.686 | 190,754,624 | -1,587,526 | 5.45% | 1,847,652,262 |
| 2009-11-05 | 2009-11-03 | 9.495 | 192,342,150 | -838,156 | 5.49% | 1,826,201,744 |
| 2009-11-04 | 2009-11-02 | 9.652 | 193,180,306 | -3,057,344 | 5.52% | 1,864,620,197 |
| 2009-11-03 | 2009-10-30 | 9.832 | 196,237,650 | -205,613 | 5.60% | 1,929,493,370 |
| 2009-11-02 | 2009-10-29 | 9.551 | 196,443,263 | +5,764,018 | 5.61% | 1,876,202,473 |
| 2009-10-30 | 2009-10-28 | 9.877 | 190,679,245 | -849,038 | 5.45% | 1,883,431,065 |
| 2009-10-29 | 2009-10-27 | 10.148 | 191,528,283 | +966 | 5.47% | 1,943,588,939 |
| 2009-10-28 | 2009-10-23 | 10.418 | 191,527,317 | +534,502 | 5.47% | 1,995,350,389 |
| 2009-10-27 | 2009-10-22 | 10.204 | 190,992,815 | +2,580,174 | 5.45% | 1,948,910,699 |
| 2009-10-23 | 2009-10-21 | 10.317 | 188,412,641 | -671,320 | 5.38% | 1,943,802,889 |
| 2009-10-22 | 2009-10-20 | 10.396 | 189,083,961 | -910,075 | 5.40% | 1,965,636,033 |
| 2009-10-21 | 2009-10-19 | 10.339 | 189,994,036 | +1,542,799 | 5.43% | 1,964,397,452 |
| 2009-10-20 | 2009-10-16 | 10.170 | 188,451,237 | -5,376,196 | 5.38% | 1,916,608,700 |
| 2009-10-19 | 2009-10-15 | 10.283 | 193,827,433 | +6,151,219 | 5.54% | 1,993,116,727 |
| 2009-10-16 | 2009-10-14 | 10.294 | 187,676,214 | -316,085 | 5.36% | 1,931,977,845 |
| 2009-10-15 | 2009-10-13 | 10.058 | 187,992,299 | +1,071,786 | 5.37% | 1,890,767,942 |
| 2009-10-14 | 2009-10-12 | 10.046 | 186,920,513 | +956,128 | 5.34% | 1,877,883,003 |
| 2009-10-13 | 2009-10-09 | 10.317 | 185,964,385 | -270,835 | 5.31% | 1,918,544,886 |
| 2009-10-12 | 2009-10-08 | 10.294 | 186,235,220 | -1,078,485 | 5.32% | 1,917,143,955 |
| 2009-10-09 | 2009-10-07 | 9.866 | 187,313,705 | +682,523 | 5.35% | 1,848,078,322 |
| 2009-10-08 | 2009-10-06 | 9.630 | 186,631,182 | +799,332 | 5.33% | 1,797,202,581 |
| 2009-10-07 | 2009-10-05 | 9.145 | 185,831,850 | -2,334,118 | 5.31% | 1,699,506,743 |
| 2009-10-06 | 2009-10-02 | 9.157 | 188,165,968 | -2,964,091 | 5.37% | 1,722,972,465 |
| 2009-10-05 | 2009-09-30 | 9.528 | 191,130,059 | -195,334 | 5.46% | 1,821,151,472 |
| 2009-10-02 | 2009-09-29 | 9.562 | 191,325,393 | +197,109 | 5.46% | 1,829,477,264 |
| 2009-09-30 | 2009-09-28 | 9.416 | 191,128,284 | +254,821 | 5.46% | 1,799,608,146 |
| 2009-09-29 | 2009-09-25 | 9.720 | 190,873,463 | -4,688,380 | 5.45% | 1,855,252,652 |
| 2009-09-28 | 2009-09-24 | 9.810 | 195,561,843 | -537,226 | 5.58% | 1,918,443,392 |
| 2009-09-25 | 2009-09-23 | 10.159 | 196,099,069 | +2,156,212 | 5.60% | 1,992,180,945 |
| 2009-09-24 | 2009-09-22 | 10.114 | 193,942,857 | -131,051 | 5.54% | 1,961,538,506 |
| 2009-09-23 | 2009-09-21 | 10.114 | 194,073,908 | -2,768,487 | 5.54% | 1,962,863,956 |
| 2009-09-22 | 2009-09-18 | 10.565 | 196,842,395 | -222,081 | 5.62% | 2,079,544,371 |
| 2009-09-21 | 2009-09-17 | 10.722 | 197,064,476 | +440,802 | 5.63% | 2,112,963,542 |
| 2009-09-18 | 2009-09-16 | 10.362 | 196,623,674 | +1,021,203 | 5.61% | 2,037,372,062 |
| 2009-09-17 | 2009-09-15 | 10.024 | 195,602,471 | -1,739,353 | 5.59% | 1,960,699,580 |
| 2009-09-16 | 2009-09-14 | 10.091 | 197,341,824 | +661,469 | 5.64% | 1,991,470,420 |
| 2009-09-15 | 2009-09-11 | 10.238 | 196,680,355 | -1,815,711 | 5.62% | 2,013,592,473 |
| 2009-09-14 | 2009-09-10 | 10.227 | 198,496,066 | +22,197 | 5.67% | 2,029,945,905 |
| 2009-09-11 | 2009-09-09 | 10.204 | 198,473,869 | -1,494,469 | 5.67% | 2,025,248,158 |
| 2009-09-10 | 2009-09-08 | 10.328 | 199,968,338 | +1,094,850 | 5.71% | 2,065,272,133 |
| 2009-09-09 | 2009-09-07 | 9.979 | 198,873,488 | -1,464,999 | 5.68% | 1,984,528,431 |
| 2009-09-08 | 2009-09-04 | 9.877 | 200,338,487 | +4,803,324 | 5.72% | 1,978,840,067 |
| 2009-09-07 | 2009-09-03 | 9.596 | 195,535,163 | -527,400 | 5.58% | 1,876,338,436 |
| 2009-09-04 | 2009-09-02 | 9.190 | 196,062,563 | +676,386 | 5.60% | 1,801,903,574 |
| 2009-09-03 | 2009-09-01 | 9.404 | 195,386,177 | -1,420,605 | 5.58% | 1,837,498,627 |
| 2009-09-02 | 2009-08-31 | 9.258 | 196,806,782 | +26,281 | 5.62% | 1,822,042,866 |
| 2009-09-01 | 2009-08-28 | 9.573 | 196,780,501 | -4,489,111 | 5.62% | 1,883,855,988 |
| 2009-08-31 | 2009-08-27 | 9.663 | 201,269,612 | -730,723 | 5.75% | 1,944,966,877 |
| 2009-08-28 | 2009-08-26 | 10.046 | 202,000,335 | +179,351 | 5.77% | 2,029,381,311 |
| 2009-08-27 | 2009-08-25 | 10.182 | 201,820,984 | -1,853,889 | 5.76% | 2,054,856,328 |
| 2009-08-26 | 2009-08-24 | 10.373 | 203,674,873 | -3,885,354 | 5.82% | 2,112,729,015 |
| 2009-08-25 | 2009-08-21 | 10.035 | 207,560,227 | +1,198,882 | 5.93% | 2,082,900,640 |
| 2009-08-24 | 2009-08-20 | 10.001 | 206,361,345 | +4,242,103 | 5.89% | 2,063,897,039 |
| 2009-08-21 | 2009-08-19 | 9.596 | 202,119,242 | +1,219,945 | 5.77% | 1,939,518,686 |
| 2009-08-20 | 2009-08-18 | 10.001 | 200,899,297 | +2,555,555 | 5.74% | 2,009,269,053 |
| 2009-08-19 | 2009-08-17 | 10.080 | 198,343,742 | -182,903 | 5.66% | 1,999,347,344 |
| 2009-08-18 | 2009-08-14 | 10.779 | 198,526,645 | -3,103,578 | 5.67% | 2,139,821,040 |
| 2009-08-17 | 2009-08-13 | 10.857 | 201,630,223 | +428,402 | 5.76% | 2,189,169,439 |
| 2009-08-14 | 2009-08-12 | 10.598 | 201,201,821 | -2,195,723 | 5.75% | 2,132,397,884 |
| 2009-08-13 | 2009-08-11 | 11.139 | 203,397,544 | +369,358 | 5.81% | 2,265,628,549 |
| 2009-08-12 | 2009-08-10 | 11.218 | 203,028,186 | -1,577,205 | 5.80% | 2,277,520,974 |
| 2009-08-11 | 2009-08-07 | 10.621 | 204,605,391 | +3,477,374 | 5.84% | 2,173,078,813 |
| 2009-08-10 | 2009-08-06 | 11.206 | 201,128,017 | -2,739,755 | 5.74% | 2,253,940,072 |
| 2009-08-07 | 2009-08-05 | 11.060 | 203,867,772 | +16,595,313 | 5.82% | 2,254,793,514 |
| 2009-08-06 | 2009-08-04 | 11.252 | 187,272,459 | -838,157 | 5.35% | 2,107,104,690 |
| 2009-08-05 | 2009-08-03 | 10.891 | 188,110,616 | +7,773,483 | 5.37% | 2,048,738,327 |
| 2009-08-04 | 2009-07-31 | 10.159 | 180,337,133 | +5,569,659 | 5.15% | 1,832,054,593 |
| 2009-08-03 | 2009-07-30 | 9.776 | 174,767,474 | -4,176,578 | 4.99% | 1,708,547,459 |
| 2009-07-31 | 2009-07-29 | 9.675 | 178,944,052 | -1,355,701 | 5.11% | 1,731,239,464 |
| 2009-07-30 | 2009-07-28 | 10.283 | 180,299,753 | +1,239,478 | 5.15% | 1,854,012,345 |
| 2009-07-29 | 2009-07-27 | 10.384 | 179,060,275 | +369,357 | 5.11% | 1,859,417,357 |
| 2009-07-28 | 2009-07-24 | 9.934 | 178,690,918 | -2,403,042 | 5.10% | 1,775,079,373 |
| 2009-07-27 | 2009-07-23 | 9.359 | 181,093,960 | +550,484 | 5.17% | 1,694,929,747 |
| 2009-07-24 | 2009-07-22 | 9.145 | 180,543,476 | -329,402 | 5.16% | 1,651,142,443 |
| 2009-07-23 | 2009-07-21 | 9.213 | 180,872,878 | -325,408 | 5.17% | 1,666,377,777 |
| 2009-07-22 | 2009-07-20 | 9.303 | 181,198,286 | +980,662 | 5.17% | 1,685,702,166 |
| 2009-07-21 | 2009-07-17 | 8.639 | 180,217,624 | -1,620,378 | 5.15% | 1,556,823,347 |
| 2009-07-20 | 2009-07-16 | 8.267 | 181,838,002 | +7,164,199 | 5.19% | 1,503,236,884 |
| 2009-07-17 | 2009-07-15 | 8.166 | 174,673,803 | +1,640,798 | 4.99% | 1,426,305,296 |
| 2009-07-16 | 2009-07-14 | 7.794 | 173,033,005 | -199,772 | 4.94% | 1,348,595,658 |
| 2009-07-15 | 2009-07-13 | 7.535 | 173,232,777 | +578,896 | 4.95% | 1,305,277,637 |
| 2009-07-14 | 2009-07-10 | 7.771 | 172,653,881 | +948,254 | 4.93% | 1,341,751,681 |
| 2009-07-13 | 2009-07-09 | 7.839 | 171,705,627 | -340,057 | 4.90% | 1,345,985,805 |
| 2009-07-10 | 2009-07-08 | 7.861 | 172,045,684 | +1,335,466 | 4.91% | 1,352,526,918 |
| 2009-07-09 | 2009-07-07 | 7.918 | 170,710,218 | -1,532,477 | 4.87% | 1,351,641,614 |
| 2009-07-08 | 2009-07-06 | 8.030 | 172,242,695 | +1,866,319 | 4.92% | 1,383,174,757 |
| 2009-07-07 | 2009-07-03 | 8.154 | 170,376,376 | -417,303 | 4.87% | 1,389,295,583 |
| 2009-07-06 | 2009-07-02 | 8.244 | 170,793,679 | -3,459,335 | 4.88% | 1,408,087,318 |
| 2009-07-03 | 2009-06-30 | 8.267 | 174,253,014 | +1,486,752 | 4.98% | 1,440,532,534 |
| 2009-07-02 | 2009-06-29 | 8.515 | 172,766,262 | -19,543,082 | 4.93% | 1,471,050,035 |
| 2009-06-30 | 2009-06-26 | 8.751 | 192,309,344 | +1,606,035 | 5.49% | 1,682,938,003 |
| 2009-06-29 | 2009-06-25 | 8.458 | 190,703,309 | +728,060 | 5.45% | 1,613,039,038 |
| 2009-06-26 | 2009-06-24 | 8.391 | 189,975,249 | +9,288,196 | 5.43% | 1,594,042,908 |
| 2009-06-25 | 2009-06-23 | 8.166 | 180,687,053 | -459,476 | 5.16% | 1,475,406,708 |
| 2009-06-24 | 2009-06-22 | 8.740 | 181,146,529 | +223,745 | 5.17% | 1,583,209,731 |
| 2009-06-23 | 2009-06-19 | 8.548 | 180,922,784 | +523,848 | 5.17% | 1,546,613,334 |
| 2009-06-22 | 2009-06-18 | 8.672 | 180,398,936 | -9,949,310 | 5.15% | 1,564,485,021 |
| 2009-06-19 | 2009-06-17 | 8.931 | 190,348,246 | +6,817,571 | 5.44% | 1,700,077,732 |
| 2009-06-18 | 2009-06-16 | 9.022 | 183,530,675 | -1,964,028 | 5.24% | 1,655,723,795 |
| 2009-06-17 | 2009-06-15 | 9.348 | 185,494,703 | +884,078 | 5.30% | 1,734,028,843 |
| 2009-06-16 | 2009-06-12 | 9.787 | 184,610,625 | +2,246,242 | 5.27% | 1,806,854,499 |
| 2009-06-15 | 2009-06-11 | 9.461 | 182,364,383 | +1,262,563 | 5.21% | 1,725,305,553 |
| 2009-06-12 | 2009-06-10 | 9.506 | 181,101,820 | -565,579 | 5.17% | 1,721,519,609 |
| 2009-06-11 | 2009-06-09 | 8.740 | 181,667,399 | +1,401,960 | 5.19% | 1,587,762,103 |
| 2009-06-10 | 2009-06-08 | 8.830 | 180,265,439 | -4,177,253 | 5.15% | 1,591,751,419 |
| 2009-06-09 | 2009-06-05 | 9.078 | 184,442,692 | +6,190,729 | 5.27% | 1,674,338,280 |
| 2009-06-08 | 2009-06-04 | 9.269 | 178,251,963 | -6,784,323 | 5.09% | 1,652,269,434 |
| 2009-06-05 | 2009-06-03 | 9.359 | 185,036,286 | +1,876,086 | 5.28% | 1,731,827,529 |
| 2009-06-04 | 2009-06-02 | 8.886 | 183,160,200 | +2,588,146 | 5.23% | 1,627,626,772 |
| 2009-06-03 | 2009-06-01 | 9.100 | 180,572,054 | -797,314 | 5.16% | 1,643,268,807 |
| 2009-06-02 | 2009-05-29 | 8.368 | 181,369,368 | +1,146,037 | 5.18% | 1,517,747,289 |
| 2009-06-01 | 2009-05-27 | 8.132 | 180,223,331 | -10,224,803 | 5.15% | 1,465,530,706 |
| 2009-05-29 | 2009-05-26 | 7.771 | 190,448,134 | +1,474,766 | 5.44% | 1,480,036,838 |
| 2009-05-27 | 2009-05-25 | 8.064 | 188,973,368 | -641,936 | 5.40% | 1,523,913,576 |
| 2009-05-26 | 2009-05-22 | 8.098 | 189,615,304 | -6,654,890 | 5.41% | 1,535,497,061 |
| 2009-05-25 | 2009-05-21 | 8.278 | 196,270,194 | +15,967,598 | 5.60% | 1,624,756,949 |
| 2009-05-22 | 2009-05-20 | 8.447 | 180,302,596 | +2,853,640 | 5.15% | 1,523,035,252 |
| 2009-05-21 | 2009-05-19 | 8.616 | 177,448,956 | +1,775,756 | 5.07% | 1,528,908,855 |
| 2009-05-20 | 2009-05-18 | 8.008 | 175,673,200 | -4,151,718 | 5.02% | 1,406,765,877 |
| 2009-05-19 | 2009-05-15 | 7.895 | 179,824,918 | +994,424 | 5.14% | 1,419,758,905 |
| 2009-05-18 | 2009-05-14 | 7.726 | 178,830,494 | +1,302,517 | 5.11% | 1,381,695,695 |
| 2009-05-15 | 2009-05-13 | 8.166 | 177,527,977 | +1,907,162 | 5.07% | 1,449,611,158 |
| 2009-05-14 | 2009-05-12 | 8.030 | 175,620,815 | -5,988,405 | 5.02% | 1,410,302,353 |
| 2009-05-13 | 2009-05-11 | 8.166 | 181,609,220 | -4,033,630 | 5.19% | 1,482,936,696 |
| 2009-05-12 | 2009-05-08 | 8.594 | 185,642,850 | +8,473,020 | 5.30% | 1,595,326,126 |
| 2009-05-11 | 2009-05-07 | 7.884 | 177,169,830 | -3,623,718 | 5.06% | 1,396,800,947 |
| 2009-05-08 | 2009-05-06 | 7.670 | 180,793,548 | -513,194 | 5.16% | 1,386,681,597 |
| 2009-05-07 | 2009-05-05 | 7.377 | 181,306,742 | +1,610,611 | 5.18% | 1,337,525,179 |
| 2009-05-06 | 2009-05-04 | 7.355 | 179,696,131 | +3,389,776 | 5.13% | 1,321,595,710 |
| 2009-05-05 | 2009-04-30 | 6.701 | 176,306,355 | +7,355,323 | 5.03% | 1,181,494,339 |
| 2009-05-04 | 2009-04-29 | 6.476 | 168,951,032 | -2,040,343 | 4.82% | 1,094,146,325 |
| 2009-04-30 | 2009-04-28 | 6.149 | 170,991,375 | +159,235 | 4.88% | 1,051,510,369 |
| 2009-04-29 | 2009-04-27 | 6.442 | 170,832,140 | -1,900,364 | 4.88% | 1,100,556,448 |
| 2009-04-28 | 2009-04-24 | 6.577 | 172,732,504 | +4,749,171 | 4.93% | 1,136,144,651 |
| 2009-04-27 | 2009-04-23 | 6.634 | 167,983,333 | +5,119,504 | 4.80% | 1,114,366,893 |
| 2009-04-24 | 2009-04-22 | 6.341 | 162,863,829 | -14,361,687 | 4.65% | 1,032,713,248 |
| 2009-04-23 | 2009-04-21 | 6.735 | 177,225,516 | -1,527,284 | 5.06% | 1,193,642,149 |
| 2009-04-22 | 2009-04-20 | 7.062 | 178,752,800 | -4,706,641 | 5.10% | 1,262,313,150 |
| 2009-04-21 | 2009-04-17 | 7.005 | 183,459,441 | -9,002,195 | 5.24% | 1,285,219,076 |
| 2009-04-20 | 2009-04-16 | 7.332 | 192,461,636 | +4,838,935 | 5.50% | 1,411,145,756 |
| 2009-04-17 | 2009-04-15 | 7.400 | 187,622,701 | -2,302,054 | 5.36% | 1,388,345,208 |
| 2009-04-16 | 2009-04-14 | 6.904 | 189,924,755 | +7,117,230 | 5.42% | 1,311,259,844 |
| 2009-04-15 | 2009-04-09 | 6.217 | 182,807,525 | +190,982 | 5.22% | 1,136,527,265 |
| 2009-04-14 | 2009-04-08 | 5.913 | 182,616,543 | +486,557 | 5.21% | 1,079,806,986 |
| 2009-04-09 | 2009-04-07 | 6.195 | 182,129,986 | -4,936,601 | 5.20% | 1,128,212,367 |
| 2009-04-08 | 2009-04-06 | 6.386 | 187,066,587 | +409,311 | 5.34% | 1,194,609,582 |
| 2009-04-07 | 2009-04-03 | 6.014 | 186,657,276 | -5,700,852 | 5.33% | 1,122,620,305 |
| 2009-04-06 | 2009-04-02 | 5.834 | 192,358,128 | +16,579,346 | 5.49% | 1,122,243,281 |
| 2009-04-03 | 2009-04-01 | 5.327 | 175,778,782 | +2,972,615 | 5.02% | 936,427,812 |
| 2009-04-02 | 2009-03-31 | 5.012 | 172,806,167 | +2,654,356 | 4.93% | 866,095,856 |
| 2009-04-01 | 2009-03-30 | 5.136 | 170,151,811 | -1,911,330 | 4.86% | 873,872,617 |
| 2009-03-31 | 2009-03-27 | 5.834 | 172,063,141 | -4,427,448 | 4.91% | 1,003,839,588 |
| 2009-03-30 | 2009-03-26 | 5.890 | 176,490,589 | -5,772,982 | 5.04% | 1,039,608,816 |
| 2009-03-27 | 2009-03-25 | 5.553 | 182,263,571 | -37,725,932 | 5.20% | 1,012,030,279 |
| 2009-03-26 | 2009-03-24 | 5.710 | 219,989,503 | -5,827,143 | 6.28% | 1,256,193,756 |
| 2009-03-25 | 2009-03-23 | 5.778 | 225,816,646 | +60,336 | 6.45% | 1,304,728,143 |
| 2009-03-24 | 2009-03-20 | 4.967 | 225,756,310 | +9,599,058 | 6.45% | 1,121,308,721 |
| 2009-03-23 | 2009-03-19 | 4.854 | 216,157,252 | +100,330 | 6.17% | 1,049,285,794 |
| 2009-03-20 | 2009-03-18 | 4.640 | 216,056,922 | -3,687,375 | 6.17% | 1,002,564,017 |
| 2009-03-19 | 2009-03-17 | 4.775 | 219,744,297 | +8,671,922 | 6.28% | 1,049,373,715 |
| 2009-03-18 | 2009-03-16 | 4.944 | 211,072,375 | +7,444,857 | 6.03% | 1,043,620,567 |
| 2009-03-17 | 2009-03-13 | 4.584 | 203,627,518 | -16,534,064 | 5.82% | 933,421,047 |
| 2009-03-16 | 2009-03-12 | 4.392 | 220,161,582 | -1,775,756 | 6.29% | 967,058,745 |
| 2009-03-13 | 2009-03-11 | 4.494 | 221,937,338 | -125,191 | 6.34% | 997,355,486 |
| 2009-03-12 | 2009-03-10 | 4.415 | 222,062,529 | +435,948 | 6.34% | 980,410,742 |
| 2009-03-11 | 2009-03-09 | 4.235 | 221,626,581 | +7,535,208 | 6.33% | 938,547,817 |
| 2009-03-10 | 2009-03-06 | 4.257 | 214,091,373 | -4,183,682 | 6.11% | 911,460,137 |
| 2009-03-09 | 2009-03-05 | 4.415 | 218,275,055 | -1,468,550 | 6.23% | 963,688,964 |
| 2009-03-06 | 2009-03-04 | 4.392 | 219,743,605 | +3,896,009 | 6.28% | 965,222,783 |
| 2009-03-05 | 2009-03-03 | 4.122 | 215,847,596 | +2,022,482 | 6.16% | 889,764,376 |
| 2009-03-04 | 2009-03-02 | 3.998 | 213,825,114 | +4,945,140 | 6.11% | 854,936,340 |
| 2009-03-03 | 2009-02-27 | 4.167 | 208,879,974 | -548,087 | 5.96% | 870,452,829 |
| 2009-03-02 | 2009-02-26 | 4.190 | 209,428,061 | -6,813,575 | 5.98% | 877,454,335 |
| 2009-02-27 | 2009-02-25 | 4.302 | 216,241,636 | -1,532,478 | 6.18% | 930,356,495 |
| 2009-02-26 | 2009-02-24 | 4.145 | 217,774,114 | -4,947,256 | 6.22% | 902,611,342 |
| 2009-02-25 | 2009-02-23 | 4.392 | 222,721,370 | -1,695,847 | 6.36% | 978,302,602 |
| 2009-02-24 | 2009-02-20 | 4.370 | 224,417,217 | +2,227,686 | 6.41% | 980,696,466 |
| 2009-02-23 | 2009-02-19 | 4.584 | 222,189,531 | -2,190,395 | 6.35% | 1,018,508,632 |
| 2009-02-20 | 2009-02-18 | 4.584 | 224,379,926 | -1,054,799 | 6.41% | 1,028,549,322 |
| 2009-02-19 | 2009-02-17 | 4.573 | 225,434,725 | +2,473,628 | 6.44% | 1,030,845,453 |
| 2009-02-18 | 2009-02-16 | 4.911 | 222,961,097 | -2,223,246 | 6.37% | 1,094,869,340 |
| 2009-02-17 | 2009-02-13 | 4.877 | 225,184,343 | -21,165,236 | 6.43% | 1,098,178,153 |
| 2009-02-16 | 2009-02-12 | 4.719 | 246,349,579 | -426,181 | 7.04% | 1,162,552,461 |
| 2009-02-13 | 2009-02-11 | 4.956 | 246,775,760 | -2,208,868 | 7.05% | 1,222,930,811 |
| 2009-02-12 | 2009-02-10 | 4.922 | 248,984,628 | -1,605,283 | 7.11% | 1,225,464,358 |
| 2009-02-11 | 2009-02-09 | 4.911 | 250,589,911 | -2,316,474 | 7.16% | 1,230,542,970 |
| 2009-02-10 | 2009-02-06 | 4.595 | 252,906,385 | +1,597,293 | 7.22% | 1,162,161,996 |
| 2009-02-09 | 2009-02-05 | 4.359 | 251,309,092 | +29,104,729 | 7.18% | 1,095,382,702 |
| 2009-02-06 | 2009-02-04 | 4.167 | 222,204,363 | -934,048 | 6.35% | 925,978,746 |
| 2009-02-05 | 2009-02-03 | 3.886 | 223,138,411 | +1,973,580 | 6.37% | 867,042,016 |
| 2009-02-04 | 2009-02-02 | 3.829 | 221,164,831 | -2,826,116 | 6.32% | 846,918,651 |
| 2009-02-03 | 2009-01-30 | 4.055 | 223,990,947 | +12,393,712 | 6.40% | 908,196,197 |
| 2009-02-02 | 2009-01-29 | 3.852 | 211,597,235 | +2,423,551 | 6.04% | 815,047,288 |
| 2009-01-30 | 2009-01-23 | 3.604 | 209,173,684 | +12,090,590 | 5.97% | 753,882,628 |
| 2009-01-29 | 2009-01-22 | 3.717 | 197,083,094 | -8,367,362 | 5.63% | 732,504,039 |
| 2009-01-23 | 2009-01-21 | 3.852 | 205,450,456 | -455,304 | 5.87% | 791,370,629 |
| 2009-01-22 | 2009-01-20 | 4.122 | 205,905,760 | +10,354,433 | 5.88% | 848,782,259 |
| 2009-01-21 | 2009-01-19 | 4.370 | 195,551,327 | -11,323,996 | 5.58% | 854,553,398 |
| 2009-01-20 | 2009-01-16 | 4.133 | 206,875,323 | -1,889,404 | 5.91% | 855,108,977 |
| 2009-01-19 | 2009-01-15 | 4.133 | 208,764,727 | +1,903,610 | 5.96% | 862,918,736 |
| 2009-01-16 | 2009-01-14 | 4.415 | 206,861,117 | -887,878 | 5.91% | 913,296,188 |
| 2009-01-15 | 2009-01-13 | 4.381 | 207,748,995 | -2,512,694 | 5.93% | 910,196,676 |
| 2009-01-14 | 2009-01-12 | 4.663 | 210,261,689 | -3,582,588 | 6.00% | 980,408,803 |
| 2009-01-13 | 2009-01-09 | 5.068 | 213,844,277 | -5,060,905 | 6.11% | 1,083,819,244 |
| 2009-01-12 | 2009-01-08 | 5.158 | 218,905,182 | +2,322,689 | 6.25% | 1,129,193,145 |
| 2009-01-09 | 2009-01-07 | 5.688 | 216,582,493 | +13,385,651 | 6.18% | 1,231,860,243 |
| 2009-01-08 | 2009-01-06 | 5.631 | 203,196,842 | +1,931,615 | 5.80% | 1,144,283,592 |
| 2009-01-07 | 2009-01-05 | 5.609 | 201,265,227 | +6,778,904 | 5.75% | 1,128,872,264 |
| 2009-01-06 | 2009-01-02 | 5.125 | 194,486,323 | -191,563 | 5.55% | 996,660,335 |
| 2009-01-05 | 2008-12-31 | 4.595 | 194,677,886 | +1,719,198 | 5.56% | 894,588,883 |
| 2009-01-02 | 2008-12-29 | 4.629 | 192,958,688 | -492,772 | 5.51% | 893,208,550 |
| 2008-12-30 | 2008-12-24 | 4.697 | 193,451,460 | +429,733 | 5.52% | 908,562,440 |
| 2008-12-29 | 2008-12-22 | 5.102 | 193,021,727 | +820,399 | 5.51% | 984,806,965 |
| 2008-12-23 | 2008-12-19 | 5.282 | 192,201,328 | -1,894,655 | 5.49% | 1,015,256,875 |
| 2008-12-22 | 2008-12-18 | 5.654 | 194,095,983 | +1,261,846 | 5.54% | 1,097,405,107 |
| 2008-12-19 | 2008-12-17 | 5.496 | 192,834,137 | +14,945,504 | 5.51% | 1,059,864,762 |
| 2008-12-18 | 2008-12-16 | 4.843 | 177,888,633 | +3,687,932 | 5.08% | 861,516,036 |
| 2008-12-17 | 2008-12-15 | 4.809 | 174,200,701 | +661,025 | 4.97% | 837,769,385 |
| 2008-12-16 | 2008-12-12 | 4.697 | 173,539,676 | +1,606,098 | 4.96% | 815,044,929 |
| 2008-12-15 | 2008-12-11 | 5.136 | 171,933,578 | +604,941 | 4.91% | 883,023,489 |
| 2008-12-12 | 2008-12-10 | 5.147 | 171,328,637 | -660,264 | 4.89% | 881,846,250 |
| 2008-12-11 | 2008-12-09 | 4.753 | 171,988,901 | -2,283,622 | 4.91% | 817,446,963 |
| 2008-12-10 | 2008-12-08 | 4.730 | 174,272,523 | -2,056,814 | 4.98% | 824,375,206 |
| 2008-12-09 | 2008-12-05 | 4.111 | 176,329,337 | -1,005,966 | 5.04% | 724,876,719 |
| 2008-12-08 | 2008-12-04 | 3.976 | 177,335,303 | -1,960,434 | 5.06% | 705,044,646 |
| 2008-12-05 | 2008-12-03 | 4.111 | 179,295,737 | +6,593,382 | 5.12% | 737,071,367 |
| 2008-12-04 | 2008-12-02 | 3.886 | 172,702,355 | -3,638,162 | 4.93% | 671,064,195 |
| 2008-12-03 | 2008-12-01 | 4.167 | 176,340,517 | +1,236,452 | 5.04% | 734,853,126 |
| 2008-12-02 | 2008-11-28 | 3.987 | 175,104,065 | +1,405,955 | 5.00% | 698,145,917 |
| 2008-12-01 | 2008-11-27 | 3.717 | 173,698,110 | +9,369,776 | 4.96% | 645,588,440 |
| 2008-11-28 | 2008-11-26 | 3.593 | 164,328,334 | -3,146,732 | 4.69% | 590,404,757 |
| 2008-11-27 | 2008-11-25 | 3.311 | 167,475,066 | +1,694,959 | 4.78% | 554,554,457 |
| 2008-11-26 | 2008-11-24 | 3.176 | 165,780,107 | -179,351 | 4.73% | 526,536,202 |
| 2008-11-25 | 2008-11-21 | 3.266 | 165,959,458 | -14,554,537 | 4.74% | 542,059,198 |
| 2008-11-24 | 2008-11-20 | 3.210 | 180,513,995 | -250,381 | 5.15% | 579,431,965 |
| 2008-11-21 | 2008-11-19 | 3.413 | 180,764,376 | +15,347,006 | 5.16% | 616,882,126 |
| 2008-11-20 | 2008-11-18 | 3.548 | 165,417,370 | +2,876,785 | 4.72% | 586,865,228 |
| 2008-11-19 | 2008-11-17 | 3.796 | 162,540,585 | +35,516 | 4.64% | 616,933,611 |
| 2008-11-18 | 2008-11-14 | 3.908 | 162,505,069 | -2,643,213 | 4.64% | 635,101,443 |
| 2008-11-17 | 2008-11-13 | 3.796 | 165,148,282 | -1,359,246 | 4.72% | 626,831,299 |
| 2008-11-14 | 2008-11-12 | 3.908 | 166,507,528 | +7,241,533 | 4.75% | 650,743,832 |
| 2008-11-13 | 2008-11-11 | 3.705 | 159,265,995 | -1,084,099 | 4.55% | 590,154,427 |
| 2008-11-12 | 2008-11-10 | 3.886 | 160,350,094 | +4,686,753 | 4.58% | 623,067,396 |
| 2008-11-11 | 2008-11-07 | 3.266 | 155,663,341 | +1,201,388 | 4.45% | 508,429,871 |
| 2008-11-10 | 2008-11-06 | 3.221 | 154,461,953 | +3,323,689 | 4.41% | 497,547,178 |
| 2008-11-07 | 2008-11-05 | 3.660 | 151,138,264 | -2,280,070 | 4.32% | 553,228,446 |
| 2008-11-06 | 2008-11-04 | 3.311 | 153,418,334 | -976,666 | 4.38% | 508,008,882 |
| 2008-11-05 | 2008-11-03 | 3.255 | 154,395,000 | -1,390,583 | 4.41% | 502,548,275 |
| 2008-11-04 | 2008-10-31 | 3.210 | 155,785,583 | -2,346,026 | 4.45% | 500,056,223 |
| 2008-11-03 | 2008-10-30 | 3.255 | 158,131,609 | +3,013,902 | 4.52% | 514,710,757 |
| 2008-10-31 | 2008-10-29 | 2.658 | 155,117,707 | +2,022,144 | 4.43% | 412,306,415 |
| 2008-10-30 | 2008-10-28 | 2.681 | 153,095,563 | -1,342,385 | 4.37% | 410,380,082 |
| 2008-10-29 | 2008-10-27 | 2.444 | 154,437,948 | -2,399,383 | 4.41% | 377,450,903 |
| 2008-10-28 | 2008-10-24 | 2.793 | 156,837,331 | +2,689,316 | 4.48% | 438,074,361 |
| 2008-10-27 | 2008-10-23 | 3.266 | 154,148,015 | +744,634 | 4.40% | 503,480,491 |
| 2008-10-24 | 2008-10-22 | 3.582 | 153,403,381 | +4,454,798 | 4.38% | 549,425,439 |
| 2008-10-23 | 2008-10-21 | 3.829 | 148,948,583 | -1,070,320 | 4.25% | 570,377,001 |
| 2008-10-22 | 2008-10-20 | 3.886 | 150,018,903 | +4,462,013 | 4.28% | 582,923,807 |
| 2008-10-21 | 2008-10-17 | 3.627 | 145,556,890 | -4,213,908 | 4.16% | 527,880,175 |
| 2008-10-20 | 2008-10-16 | 3.717 | 149,770,798 | -141,081 | 4.28% | 556,657,155 |
| 2008-10-17 | 2008-10-15 | 4.100 | 149,911,879 | -1,963,807 | 4.28% | 614,588,095 |
| 2008-10-16 | 2008-10-14 | 4.325 | 151,875,686 | +1,046,098 | 4.34% | 656,849,977 |
| 2008-10-15 | 2008-10-13 | 3.998 | 150,829,588 | +70,852 | 4.31% | 603,061,509 |
| 2008-10-14 | 2008-10-10 | 3.705 | 150,758,736 | +652,590 | 4.31% | 558,631,084 |
| 2008-10-13 | 2008-10-09 | 4.111 | 150,106,146 | -493,660 | 4.29% | 617,075,141 |
| 2008-10-10 | 2008-10-08 | 3.841 | 150,599,806 | +479,454 | 4.30% | 578,396,297 |
| 2008-10-09 | 2008-10-06 | 4.787 | 150,120,352 | -1,155,573 | 4.29% | 718,580,151 |
| 2008-10-08 | 2008-10-03 | 5.068 | 151,275,925 | -2,326,753 | 4.32% | 766,706,320 |
| 2008-10-06 | 2008-10-02 | 5.440 | 153,602,678 | +6,923,317 | 4.39% | 835,588,839 |
| 2008-10-03 | 2008-09-30 | 5.192 | 146,679,361 | -996,199 | 4.19% | 761,581,958 |
| 2008-10-02 | 2008-09-29 | 5.361 | 147,675,560 | +2,310,614 | 4.22% | 791,703,002 |
| 2008-09-30 | 2008-09-26 | 5.699 | 145,364,946 | +3,516,553 | 4.15% | 828,432,104 |
| 2008-09-29 | 2008-09-25 | 6.082 | 141,848,393 | +1,140,214 | 4.05% | 862,710,119 |
| 2008-09-26 | 2008-09-24 | 6.329 | 140,708,179 | -278,439 | 4.02% | 890,565,975 |
| 2008-09-25 | 2008-09-23 | 6.386 | 140,986,618 | -509,371 | 4.03% | 900,352,797 |
| 2008-09-24 | 2008-09-22 | 6.830 | 141,495,989 | -4,355,641 | 4.08% | 966,423,192 |
| 2008-09-23 | 2008-09-19 | 6.489 | 145,851,630 | +8,405,596 | 4.21% | 946,363,773 |
| 2008-09-22 | 2008-09-18 | 5.760 | 137,446,034 | +2,007,744 | 3.97% | 791,689,152 |
| 2008-09-19 | 2008-09-17 | 5.578 | 135,438,290 | +467,348 | 3.91% | 755,456,576 |
| 2008-09-18 | 2008-09-16 | 5.851 | 134,970,942 | +868,106 | 3.90% | 789,724,047 |
| 2008-09-17 | 2008-09-12 | 6.272 | 134,102,836 | +2,075,654 | 3.87% | 841,126,906 |
| 2008-09-16 | 2008-09-11 | 6.147 | 132,027,182 | +609,660 | 3.81% | 811,575,780 |
| 2008-09-12 | 2008-09-10 | 6.375 | 131,417,522 | -143,543 | 3.79% | 837,747,741 |
| 2008-09-11 | 2008-09-09 | 6.853 | 131,561,065 | -3,845,951 | 3.80% | 901,562,493 |
| 2008-09-10 | 2008-09-08 | 7.365 | 135,407,016 | -3,597,344 | 3.91% | 997,280,696 |
| 2008-09-09 | 2008-09-05 | 7.046 | 139,004,360 | +764,271 | 4.01% | 979,469,768 |
| 2008-09-08 | 2008-09-04 | 7.274 | 138,240,089 | -939,087 | 3.99% | 1,005,557,309 |
| 2008-09-05 | 2008-09-03 | 7.354 | 139,179,176 | -382,223 | 4.02% | 1,023,478,545 |
| 2008-09-04 | 2008-09-02 | 7.855 | 139,561,399 | -233,305 | 4.03% | 1,096,191,346 |
| 2008-09-03 | 2008-09-01 | 8.082 | 139,794,704 | +2,185,885 | 4.03% | 1,129,850,629 |
| 2008-09-02 | 2008-08-29 | 7.991 | 137,608,819 | +1,091,906 | 3.97% | 1,099,652,191 |
| 2008-09-01 | 2008-08-28 | 7.968 | 136,516,913 | -4,181,703 | 3.94% | 1,087,818,558 |
| 2008-08-29 | 2008-08-27 | 8.298 | 140,698,616 | -416,871 | 4.06% | 1,167,587,181 |
| 2008-08-28 | 2008-08-26 | 7.809 | 141,115,487 | -1,290,879 | 4.07% | 1,101,972,505 |
| 2008-08-27 | 2008-08-25 | 7.638 | 142,406,366 | +417,535 | 4.11% | 1,087,736,967 |
| 2008-08-26 | 2008-08-21 | 7.490 | 141,988,831 | +4,102,465 | 4.10% | 1,063,535,624 |
| 2008-08-25 | 2008-08-20 | 7.456 | 137,886,366 | +855,632 | 3.98% | 1,028,098,180 |
| 2008-08-21 | 2008-08-19 | 7.080 | 137,030,734 | -2,297,288 | 3.96% | 970,242,586 |
| 2008-08-20 | 2008-08-18 | 7.308 | 139,328,022 | -3,433,980 | 4.02% | 1,018,229,005 |
| 2008-08-19 | 2008-08-15 | 7.513 | 142,762,002 | +531,827 | 4.12% | 1,072,577,122 |
| 2008-08-18 | 2008-08-14 | 7.741 | 142,230,175 | +3,493,361 | 4.11% | 1,100,962,740 |
| 2008-08-15 | 2008-08-13 | 7.251 | 138,736,814 | +1,651,142 | 4.00% | 1,006,011,890 |
| 2008-08-14 | 2008-08-12 | 7.251 | 137,085,672 | +401,868 | 3.96% | 994,039,087 |
| 2008-08-13 | 2008-08-11 | 7.263 | 136,683,804 | -563,979 | 3.95% | 992,680,978 |
| 2008-08-12 | 2008-08-08 | 7.388 | 137,247,783 | -10,248,257 | 3.96% | 1,013,962,746 |
| 2008-08-11 | 2008-08-07 | 7.627 | 147,496,040 | -4,596,167 | 4.26% | 1,124,934,218 |
| 2008-08-08 | 2008-08-05 | 7.775 | 152,092,207 | +5,928,438 | 4.39% | 1,182,495,863 |
| 2008-08-07 | 2008-08-04 | 8.435 | 146,163,769 | +7,058,349 | 4.22% | 1,232,905,828 |
| 2008-08-05 | 2008-08-01 | 8.799 | 139,105,420 | -3,561,151 | 4.01% | 1,224,039,718 |
| 2008-08-04 | 2008-07-31 | 9.129 | 142,666,571 | -1,237,902 | 4.12% | 1,302,472,479 |
| 2008-08-01 | 2008-07-30 | 9.084 | 143,904,473 | -874,384 | 4.15% | 1,307,221,400 |
| 2008-07-31 | 2008-07-29 | 8.947 | 144,778,857 | +716,306 | 4.18% | 1,295,387,357 |
| 2008-07-30 | 2008-07-28 | 9.027 | 144,062,551 | +44,802 | 4.16% | 1,300,457,766 |
| 2008-07-29 | 2008-07-25 | 9.255 | 144,017,749 | -1,350,914 | 4.16% | 1,332,841,567 |
| 2008-07-28 | 2008-07-24 | 9.562 | 145,368,663 | -26,003 | 4.20% | 1,390,023,192 |
| 2008-07-25 | 2008-07-23 | 9.756 | 145,394,666 | +755,486 | 4.20% | 1,418,408,288 |
| 2008-07-24 | 2008-07-22 | 9.562 | 144,639,180 | +294,288 | 4.17% | 1,383,047,836 |
| 2008-07-23 | 2008-07-21 | 9.892 | 144,344,892 | -3,799,217 | 4.17% | 1,427,884,767 |
| 2008-07-22 | 2008-07-18 | 9.812 | 148,144,109 | -34,616,110 | 4.28% | 1,453,662,598 |
| 2008-07-21 | 2008-07-17 | 9.710 | 182,760,219 | +23,982 | 5.27% | 1,774,608,941 |
| 2008-07-18 | 2008-07-16 | 9.448 | 182,736,237 | -976,852 | 5.27% | 1,726,532,405 |
| 2008-07-17 | 2008-07-15 | 9.414 | 183,713,089 | -1,722,442 | 5.30% | 1,729,488,081 |
| 2008-07-16 | 2008-07-14 | 10.188 | 185,435,531 | +2,045,895 | 5.35% | 1,889,243,566 |
| 2008-07-15 | 2008-07-11 | 10.655 | 183,389,636 | +6,141,034 | 5.29% | 1,953,991,191 |
| 2008-07-14 | 2008-07-10 | 10.029 | 177,248,602 | +35,620,291 | 5.12% | 1,777,586,286 |
| 2008-07-11 | 2008-07-09 | 9.972 | 141,628,311 | +1,363,749 | 4.09% | 1,412,297,357 |
| 2008-07-10 | 2008-07-08 | 9.562 | 140,264,562 | +912,814 | 4.05% | 1,341,217,496 |
| 2008-07-09 | 2008-07-07 | 10.131 | 139,351,748 | +2,047,798 | 4.02% | 1,411,803,947 |
| 2008-07-08 | 2008-07-04 | 9.334 | 137,303,950 | -1,387,108 | 3.96% | 1,281,648,247 |
| 2008-07-07 | 2008-07-03 | 9.460 | 138,691,058 | +1,967,158 | 4.00% | 1,311,962,583 |
| 2008-07-04 | 2008-07-02 | 10.211 | 136,723,900 | -812,288 | 3.95% | 1,396,075,306 |
| 2008-07-03 | 2008-06-30 | 10.234 | 137,536,188 | +951,403 | 3.97% | 1,407,500,764 |
| 2008-07-02 | 2008-06-27 | 10.177 | 136,584,785 | -3,009,646 | 3.94% | 1,389,990,418 |
| 2008-06-30 | 2008-06-26 | 10.427 | 139,594,431 | +3,870,548 | 4.03% | 1,455,578,160 |
| 2008-06-27 | 2008-06-25 | 10.177 | 135,723,883 | -1,114,254 | 3.92% | 1,381,229,226 |
| 2008-06-26 | 2008-06-24 | 10.427 | 136,838,137 | -1,965,142 | 3.95% | 1,426,837,749 |
| 2008-06-25 | 2008-06-23 | 11.076 | 138,803,279 | -1,977,653 | 4.01% | 1,537,391,694 |
| 2008-06-24 | 2008-06-20 | 11.748 | 140,780,932 | -2,457,174 | 4.06% | 1,653,847,639 |
| 2008-06-23 | 2008-06-19 | 12.066 | 143,238,106 | -690,830 | 4.13% | 1,728,368,726 |
| 2008-06-20 | 2008-06-18 | 12.818 | 143,928,936 | +2,968,445 | 4.15% | 1,844,838,994 |
| 2008-06-19 | 2008-06-17 | 12.886 | 140,960,491 | +295,167 | 4.07% | 1,816,417,992 |
| 2008-06-18 | 2008-06-16 | 12.977 | 140,665,324 | +3,556,934 | 4.06% | 1,825,424,464 |
| 2008-06-17 | 2008-06-13 | 12.613 | 137,108,390 | +1,186,790 | 3.96% | 1,729,321,559 |
| 2008-06-16 | 2008-06-12 | 12.932 | 135,921,600 | -363,370 | 3.92% | 1,757,675,802 |
| 2008-06-13 | 2008-06-11 | 13.455 | 136,284,970 | +1,145,122 | 3.93% | 1,833,738,502 |
| 2008-06-12 | 2008-06-10 | 13.728 | 135,139,848 | +6,768,541 | 3.90% | 1,855,251,102 |
| 2008-06-11 | 2008-06-06 | 14.707 | 128,371,307 | +15,999,665 | 3.71% | 1,888,001,960 |
| 2008-06-10 | 2008-06-05 | 14.502 | 112,371,642 | -1,629,502 | 3.24% | 1,629,664,177 |
| 2008-06-06 | 2008-06-04 | 14.798 | 114,001,144 | -6,168,407 | 3.29% | 1,687,036,683 |
| 2008-06-05 | 2008-06-03 | 15.117 | 120,169,551 | -619,059 | 3.47% | 1,816,621,617 |
| 2008-06-04 | 2008-06-02 | 15.800 | 120,788,610 | +9,906,531 | 3.49% | 1,908,479,125 |
| 2008-06-03 | 2008-05-30 | 15.413 | 110,882,079 | -737,916 | 3.20% | 1,709,039,061 |
| 2008-06-02 | 2008-05-29 | 14.958 | 111,619,995 | +2,801,262 | 3.22% | 1,669,588,052 |
| 2008-05-30 | 2008-05-28 | 14.776 | 108,818,733 | -2,660,629 | 3.14% | 1,607,867,740 |
| 2008-05-29 | 2008-05-27 | 15.140 | 111,479,362 | -604,388 | 3.22% | 1,687,788,719 |
| 2008-05-28 | 2008-05-26 | 14.912 | 112,083,750 | -1,046,191 | 3.24% | 1,671,421,224 |
| 2008-05-27 | 2008-05-23 | 15.504 | 113,129,941 | +880,446 | 3.27% | 1,753,988,059 |
| 2008-05-26 | 2008-05-22 | 15.777 | 112,249,495 | -975,105 | 3.24% | 1,771,004,197 |
| 2008-05-23 | 2008-05-21 | 16.255 | 113,224,600 | -1,273,784 | 3.27% | 1,840,521,804 |
| 2008-05-22 | 2008-05-20 | 16.438 | 114,498,384 | +3,800,271 | 3.30% | 1,882,081,885 |
| 2008-05-21 | 2008-05-19 | 16.369 | 110,698,113 | +4,158,055 | 3.20% | 1,812,053,718 |
| 2008-05-20 | 2008-05-16 | 15.664 | 106,540,058 | +2,567,247 | 3.08% | 1,668,796,296 |
| 2008-05-19 | 2008-05-15 | 15.504 | 103,972,811 | +764,271 | 3.00% | 1,612,014,179 |
| 2008-05-16 | 2008-05-14 | 15.459 | 103,208,540 | +66,764 | 2.98% | 1,595,465,321 |
| 2008-05-15 | 2008-05-13 | 15.072 | 103,141,776 | -157,818 | 2.98% | 1,554,513,703 |
| 2008-05-14 | 2008-05-09 | 14.184 | 103,299,594 | +1,502,188 | 2.98% | 1,465,172,036 |
| 2008-05-13 | 2008-05-08 | 14.343 | 101,797,406 | -1,573,169 | 2.94% | 1,460,088,636 |
| 2008-05-09 | 2008-05-07 | 14.912 | 103,370,575 | +497,216 | 2.98% | 1,541,488,155 |
| 2008-05-08 | 2008-05-06 | 15.504 | 102,873,359 | +1,388,689 | 2.97% | 1,594,968,067 |
| 2008-05-07 | 2008-05-05 | 15.185 | 101,484,670 | -472,495 | 2.93% | 1,541,090,835 |
| 2008-05-06 | 2008-05-02 | 15.277 | 101,957,165 | -1,806,910 | 2.94% | 1,557,550,839 |
| 2008-05-05 | 2008-04-30 | 15.003 | 103,764,075 | -3,620,675 | 2.99% | 1,556,805,630 |
| 2008-05-02 | 2008-04-29 | 15.481 | 107,384,750 | +476,427 | 3.10% | 1,662,468,722 |
| 2008-04-30 | 2008-04-28 | 15.755 | 106,908,323 | +578,035 | 3.09% | 1,684,300,476 |
| 2008-04-29 | 2008-04-25 | 15.868 | 106,330,288 | -2,436,355 | 3.07% | 1,687,297,753 |
| 2008-04-28 | 2008-04-24 | 16.415 | 108,766,643 | +1,003,567 | 3.14% | 1,785,389,389 |
| 2008-04-25 | 2008-04-23 | 14.889 | 107,763,076 | -5,277,382 | 3.11% | 1,604,536,821 |
| 2008-04-24 | 2008-04-22 | 14.525 | 113,040,458 | +1,612,875 | 3.26% | 1,641,937,218 |
| 2008-04-23 | 2008-04-21 | 14.070 | 111,427,583 | -8,354,095 | 3.22% | 1,567,772,872 |
| 2008-04-22 | 2008-04-18 | 13.774 | 119,781,678 | -1,214,048 | 3.46% | 1,649,862,408 |
| 2008-04-21 | 2008-04-17 | 14.115 | 120,995,726 | +581,548 | 3.49% | 1,707,904,879 |
| 2008-04-18 | 2008-04-16 | 13.660 | 120,414,178 | -1,258,956 | 3.48% | 1,644,867,182 |
| 2008-04-17 | 2008-04-15 | 13.751 | 121,673,134 | +1,471,792 | 3.51% | 1,673,145,051 |
| 2008-04-16 | 2008-04-14 | 13.797 | 120,201,342 | -1,911,056 | 3.47% | 1,658,379,423 |
| 2008-04-15 | 2008-04-11 | 14.753 | 122,112,398 | -137,042 | 3.52% | 1,801,510,201 |
| 2008-04-14 | 2008-04-10 | 14.867 | 122,249,440 | -2,722,509 | 3.53% | 1,817,448,108 |
| 2008-04-11 | 2008-04-09 | 14.753 | 124,971,949 | +3,864,153 | 3.61% | 1,843,696,829 |
| 2008-04-10 | 2008-04-08 | 15.368 | 121,107,796 | -8,033,710 | 3.50% | 1,861,134,816 |
| 2008-04-09 | 2008-04-07 | 16.028 | 129,141,506 | +2,755,767 | 3.73% | 2,069,857,588 |
| 2008-04-08 | 2008-04-03 | 15.549 | 126,385,739 | -981,605 | 3.65% | 1,965,156,377 |
| 2008-04-07 | 2008-04-02 | 15.252 | 127,367,344 | -2,507,281 | 3.68% | 1,942,558,277 |
| 2008-04-03 | 2008-04-01 | 14.703 | 129,874,625 | +2,596,762 | 3.76% | 1,909,525,269 |
| 2008-04-02 | 2008-03-31 | 14.383 | 127,277,863 | +3,818,944 | 3.69% | 1,830,600,811 |
| 2008-04-01 | 2008-03-28 | 14.909 | 123,458,919 | +193,459 | 3.58% | 1,840,603,298 |
| 2008-03-31 | 2008-03-27 | 14.063 | 123,265,460 | -1,509,665 | 3.57% | 1,733,431,350 |
| 2008-03-28 | 2008-03-26 | 13.834 | 124,775,125 | -569,230 | 3.62% | 1,726,130,071 |
| 2008-03-27 | 2008-03-25 | 13.605 | 125,344,355 | -4,447,827 | 3.63% | 1,705,343,522 |
| 2008-03-26 | 2008-03-20 | 12.713 | 129,792,182 | -1,689,495 | 3.76% | 1,650,112,125 |
| 2008-03-25 | 2008-03-19 | 13.674 | 131,481,677 | +1,060,803 | 3.81% | 1,797,862,810 |
| 2008-03-20 | 2008-03-18 | 13.239 | 130,420,874 | -1,481,924 | 3.78% | 1,726,695,671 |
| 2008-03-19 | 2008-03-17 | 13.491 | 131,902,798 | -1,797,713 | 3.82% | 1,779,492,451 |
| 2008-03-18 | 2008-03-14 | 14.520 | 133,700,511 | +740,123 | 3.88% | 1,941,319,078 |
| 2008-03-17 | 2008-03-13 | 15.160 | 132,960,388 | +669,881 | 3.85% | 2,015,700,170 |
| 2008-03-14 | 2008-03-12 | 16.235 | 132,290,507 | +1,956,665 | 3.83% | 2,147,717,519 |
| 2008-03-13 | 2008-03-11 | 15.709 | 130,333,842 | -5,517,795 | 3.78% | 2,047,406,440 |
| 2008-03-12 | 2008-03-10 | 16.235 | 135,851,637 | -1,177,217 | 3.94% | 2,205,531,957 |
| 2008-03-11 | 2008-03-07 | 16.509 | 137,028,854 | +978,987 | 3.97% | 2,262,243,523 |
| 2008-03-10 | 2008-03-06 | 16.989 | 136,049,867 | -4,107,409 | 3.94% | 2,311,410,413 |
| 2008-03-07 | 2008-03-05 | 16.555 | 140,157,276 | -1,467,836 | 4.06% | 2,320,301,093 |
| 2008-03-06 | 2008-03-04 | 16.784 | 141,625,112 | -167,626 | 4.11% | 2,376,985,084 |
| 2008-03-05 | 2008-03-03 | 17.287 | 141,792,738 | -341,490 | 4.11% | 2,451,127,568 |
| 2008-03-04 | 2008-02-29 | 17.950 | 142,134,228 | +117,572 | 4.12% | 2,551,281,982 |
| 2008-03-03 | 2008-02-28 | 18.384 | 142,016,656 | +1,589,343 | 4.12% | 2,610,871,282 |
| 2008-02-29 | 2008-02-27 | 18.064 | 140,427,313 | +2,680,136 | 4.07% | 2,536,698,239 |
| 2008-02-28 | 2008-02-26 | 17.310 | 137,747,177 | +12,246 | 3.99% | 2,384,342,922 |
| 2008-02-27 | 2008-02-25 | 17.355 | 137,734,931 | +4,409,833 | 3.99% | 2,390,429,842 |
| 2008-02-26 | 2008-02-22 | 17.241 | 133,325,098 | +2,876,324 | 3.86% | 2,298,652,850 |
| 2008-02-25 | 2008-02-21 | 17.081 | 130,448,774 | +4,177,689 | 3.78% | 2,228,182,371 |
| 2008-02-22 | 2008-02-20 | 16.212 | 126,271,085 | +8,671,391 | 3.66% | 2,047,105,747 |
| 2008-02-21 | 2008-02-19 | 16.258 | 117,599,694 | -77,159 | 3.41% | 1,911,903,299 |
| 2008-02-20 | 2008-02-18 | 16.006 | 117,676,853 | +1,512,376 | 3.41% | 1,883,558,945 |
| 2008-02-19 | 2008-02-15 | 16.075 | 116,164,477 | +5,127,089 | 3.37% | 1,867,320,206 |
| 2008-02-18 | 2008-02-14 | 15.274 | 111,037,388 | +1,563,370 | 3.22% | 1,696,038,981 |
| 2008-02-15 | 2008-02-13 | 14.017 | 109,474,018 | -2,172,204 | 3.17% | 1,534,481,521 |
| 2008-02-14 | 2008-02-12 | 13.514 | 111,646,222 | -892,653 | 3.24% | 1,508,765,145 |
| 2008-02-13 | 2008-02-11 | 13.239 | 112,538,875 | -4,032,748 | 3.26% | 1,489,948,521 |
| 2008-02-12 | 2008-02-06 | 14.063 | 116,571,623 | +353,363 | 3.38% | 1,639,298,680 |
| 2008-02-11 | 2008-02-04 | 15.549 | 116,218,260 | +1,048,632 | 3.37% | 1,807,063,492 |
| 2008-02-05 | 2008-02-01 | 13.994 | 115,169,628 | +989,242 | 3.34% | 1,611,682,597 |
| 2008-02-04 | 2008-01-31 | 12.508 | 114,180,386 | +363,526 | 3.31% | 1,428,134,016 |
| 2008-02-01 | 2008-01-30 | 12.531 | 113,816,860 | +12,345,318 | 3.30% | 1,426,189,677 |
| 2008-01-31 | 2008-01-29 | 12.805 | 101,471,542 | +3,293,450 | 2.94% | 1,299,338,830 |
| 2008-01-30 | 2008-01-28 | 12.691 | 98,178,092 | +206,420 | 2.85% | 1,245,941,642 |
| 2008-01-29 | 2008-01-25 | 13.491 | 97,971,672 | -599,274 | 2.84% | 1,321,729,739 |
| 2008-01-28 | 2008-01-24 | 12.531 | 98,570,946 | -3,906,621 | 2.86% | 1,235,149,746 |
| 2008-01-25 | 2008-01-23 | 13.079 | 102,477,567 | +1,232,877 | 2.97% | 1,340,339,958 |
| 2008-01-24 | 2008-01-22 | 11.456 | 101,244,690 | -4,171,539 | 2.93% | 1,159,845,418 |
| 2008-01-23 | 2008-01-21 | 13.399 | 105,416,229 | -3,058,121 | 3.06% | 1,412,522,006 |
| 2008-01-22 | 2008-01-18 | 14.360 | 108,474,350 | +1,562,757 | 3.14% | 1,557,674,931 |
| 2008-01-21 | 2008-01-17 | 14.680 | 106,911,593 | -118,954 | 3.10% | 1,569,458,943 |
| 2008-01-18 | 2008-01-16 | 14.200 | 107,030,547 | +789,430 | 3.10% | 1,519,810,622 |
| 2008-01-17 | 2008-01-15 | 15.366 | 106,241,117 | +70,498 | 3.08% | 1,632,495,645 |
| 2008-01-16 | 2008-01-14 | 15.983 | 106,170,619 | -2,334,051 | 3.08% | 1,696,960,195 |
| 2008-01-15 | 2008-01-11 | 16.784 | 108,504,670 | -411,091 | 3.15% | 1,821,103,464 |
| 2008-01-14 | 2008-01-10 | 17.127 | 108,915,761 | -125,951 | 3.16% | 1,865,360,079 |
| 2008-01-11 | 2008-01-09 | 17.081 | 109,041,712 | +118,079 | 3.16% | 1,862,530,501 |
| 2008-01-10 | 2008-01-08 | 16.235 | 108,923,633 | -563,282 | 3.16% | 1,768,359,652 |
| 2008-01-09 | 2008-01-07 | 16.715 | 109,486,915 | +354,973 | 3.17% | 1,830,078,530 |
| 2008-01-08 | 2008-01-04 | 17.447 | 109,131,942 | -1,151,929 | 3.16% | 1,903,998,280 |
| 2008-01-07 | 2008-01-03 | 17.035 | 110,283,871 | -2,410,567 | 3.20% | 1,878,704,192 |
| 2008-01-04 | 2008-01-02 | 17.767 | 112,694,438 | -388,349 | 3.27% | 2,002,228,464 |
| 2008-01-03 | 2007-12-31 | 18.407 | 113,082,787 | +131,562 | 3.28% | 2,081,529,231 |
| 2008-01-02 | 2007-12-27 | 19.047 | 112,951,225 | +4,011,655 | 3.27% | 2,151,424,337 |
| 2007-12-28 | 2007-12-24 | 18.979 | 108,939,570 | +2,250,153 | 3.16% | 2,067,539,804 |
| 2007-12-27 | 2007-12-20 | 17.950 | 106,689,417 | -2,463,433 | 3.09% | 1,915,054,460 |
| 2007-12-21 | 2007-12-19 | 17.973 | 109,152,850 | -192,426 | 3.16% | 1,961,768,496 |
| 2007-12-20 | 2007-12-18 | 17.447 | 109,345,276 | -3,768,303 | 3.17% | 1,907,720,266 |
| 2007-12-19 | 2007-12-17 | 17.858 | 113,113,579 | +1,209,534 | 3.28% | 2,020,021,110 |
| 2007-12-18 | 2007-12-14 | 18.453 | 111,904,045 | -3,796,029 | 3.24% | 2,064,949,572 |
| 2007-12-17 | 2007-12-13 | 19.207 | 115,700,074 | +2,459,101 | 3.35% | 2,222,301,877 |
| 2007-12-14 | 2007-12-12 | 20.374 | 113,240,973 | -323,450 | 3.28% | 2,307,126,601 |
| 2007-12-13 | 2007-12-11 | 21.243 | 113,564,423 | -1,672,352 | 3.29% | 2,412,393,462 |
| 2007-12-12 | 2007-12-10 | 20.922 | 115,236,775 | +324,499 | 3.34% | 2,411,028,366 |
| 2007-12-11 | 2007-12-07 | 21.060 | 114,912,276 | -1,069,710 | 3.33% | 2,420,004,575 |
| 2007-12-10 | 2007-12-06 | 20.945 | 115,981,986 | +1,229,931 | 3.36% | 2,429,272,002 |
| 2007-12-07 | 2007-12-05 | 20.053 | 114,752,055 | -1,723,083 | 3.33% | 2,301,177,904 |
| 2007-12-06 | 2007-12-04 | 19.939 | 116,475,138 | -871,162 | 3.38% | 2,322,415,112 |
| 2007-12-05 | 2007-12-03 | 19.848 | 117,346,300 | -2,611,873 | 3.40% | 2,329,052,381 |
| 2007-12-04 | 2007-11-30 | 20.076 | 119,958,173 | -129,415 | 3.48% | 2,408,321,644 |
| 2007-12-03 | 2007-11-29 | 19.756 | 120,087,588 | +565,049 | 3.48% | 2,372,476,911 |
| 2007-11-30 | 2007-11-28 | 18.613 | 119,522,539 | +469,693 | 3.46% | 2,224,663,581 |
| 2007-11-29 | 2007-11-27 | 18.659 | 119,052,846 | -521,298 | 3.45% | 2,221,365,747 |
| 2007-11-28 | 2007-11-26 | 18.567 | 119,574,144 | -1,082,306 | 3.47% | 2,220,155,737 |
| 2007-11-27 | 2007-11-23 | 17.835 | 120,656,450 | -858,567 | 3.50% | 2,151,965,359 |
| 2007-11-26 | 2007-11-22 | 17.973 | 121,515,017 | -1,535,148 | 3.52% | 2,183,949,683 |
| 2007-11-23 | 2007-11-21 | 18.521 | 123,050,165 | -4,794,892 | 3.57% | 2,279,068,347 |
| 2007-11-22 | 2007-11-20 | 19.619 | 127,845,057 | +4,302,458 | 3.71% | 2,508,195,355 |
| 2007-11-21 | 2007-11-19 | 18.979 | 123,542,599 | +479,577 | 3.58% | 2,344,687,435 |
| 2007-11-20 | 2007-11-16 | 19.436 | 123,063,022 | +394,051 | 3.57% | 2,391,864,822 |
| 2007-11-19 | 2007-11-15 | 20.442 | 122,668,971 | -2,368,145 | 3.56% | 2,507,623,732 |
| 2007-11-16 | 2007-11-14 | 20.785 | 125,037,116 | +169,343 | 3.62% | 2,598,920,301 |
| 2007-11-15 | 2007-11-13 | 19.207 | 124,867,773 | -1,859,368 | 3.62% | 2,398,389,877 |
| 2007-11-14 | 2007-11-12 | 19.482 | 126,727,141 | +807,770 | 3.67% | 2,468,876,479 |
| 2007-11-13 | 2007-11-09 | 20.785 | 125,919,371 | -938,337 | 3.65% | 2,617,258,139 |
| 2007-11-12 | 2007-11-08 | 20.648 | 126,857,708 | -1,763,054 | 3.68% | 2,619,357,285 |
| 2007-11-09 | 2007-11-07 | 21.791 | 128,620,762 | +587,947 | 3.73% | 2,802,812,909 |
| 2007-11-08 | 2007-11-06 | 22.089 | 128,032,815 | +1,046,970 | 3.71% | 2,828,059,555 |
| 2007-11-07 | 2007-11-05 | 22.340 | 126,985,845 | +887,431 | 3.68% | 2,836,873,740 |
| 2007-11-06 | 2007-11-02 | 24.124 | 126,098,414 | -1,468,556 | 3.66% | 3,041,951,000 |
| 2007-11-05 | 2007-11-01 | 25.038 | 127,566,970 | -8,456,225 | 3.70% | 3,194,055,731 |
| 2007-11-02 | 2007-10-31 | 25.267 | 136,023,195 | +1,801,611 | 3.94% | 3,436,888,001 |
| 2007-11-01 | 2007-10-30 | 26.010 | 134,221,584 | +1,339,298 | 3.89% | 3,491,112,912 |
| 2007-10-31 | 2007-10-29 | 26.239 | 132,882,286 | -8,778,239 | 3.85% | 3,486,662,535 |
| 2007-10-30 | 2007-10-26 | 25.953 | 141,660,525 | -740,445 | 4.11% | 3,676,502,272 |
| 2007-10-29 | 2007-10-25 | 26.182 | 142,400,970 | +587,598 | 4.13% | 3,728,280,372 |
| 2007-10-26 | 2007-10-24 | 27.039 | 141,813,372 | -144,320 | 4.11% | 3,834,497,538 |
| 2007-10-25 | 2007-10-23 | 27.382 | 141,957,692 | +2,099,990 | 4.12% | 3,887,089,874 |
| 2007-10-24 | 2007-10-22 | 26.810 | 139,857,702 | +2,098,122 | 4.05% | 3,749,638,241 |
| 2007-10-23 | 2007-10-18 | 28.354 | 137,759,580 | +3,144,407 | 3.99% | 3,906,012,470 |
| 2007-10-22 | 2007-10-17 | 27.554 | 134,615,173 | +952,244 | 3.90% | 3,709,122,619 |
| 2007-10-18 | 2007-10-16 | 28.297 | 133,662,929 | -576,307 | 3.87% | 3,782,215,861 |
| 2007-10-17 | 2007-10-15 | 28.411 | 134,239,236 | +700,429 | 3.89% | 3,813,871,000 |
| 2007-10-16 | 2007-10-12 | 27.725 | 133,538,807 | +1,231,794 | 3.87% | 3,702,366,175 |
| 2007-10-15 | 2007-10-11 | 27.554 | 132,307,013 | +1,722,295 | 3.84% | 3,645,524,673 |
| 2007-10-12 | 2007-10-10 | 27.153 | 130,584,718 | -9,026,871 | 3.79% | 3,545,815,254 |
| 2007-10-11 | 2007-10-09 | 26.239 | 139,611,589 | +772,112 | 4.05% | 3,663,230,905 |
| 2007-10-10 | 2007-10-08 | 26.296 | 138,839,477 | +1,153,503 | 4.02% | 3,650,908,424 |
| 2007-10-09 | 2007-10-05 | 26.410 | 137,685,974 | -20,853,340 | 3.99% | 3,636,317,664 |
| 2007-10-08 | 2007-10-04 | 25.153 | 158,539,314 | +13,405,495 | 4.60% | 3,987,675,316 |
| 2007-10-05 | 2007-10-03 | 26.182 | 145,133,819 | -1,212,805 | 4.21% | 3,799,830,638 |
| 2007-10-04 | 2007-10-02 | 27.211 | 146,346,624 | +3,719,934 | 4.24% | 3,982,170,034 |
| 2007-10-03 | 2007-09-28 | 25.553 | 142,626,690 | +4,929,241 | 4.13% | 3,644,504,287 |
| 2007-10-02 | 2007-09-27 | 25.210 | 137,697,449 | +5,339,300 | 3.99% | 3,471,319,779 |
| 2007-09-28 | 2007-09-25 | 24.467 | 132,358,149 | +3,247,973 | 3.84% | 3,238,356,021 |
| 2007-09-27 | 2007-09-24 | 24.352 | 129,110,176 | +1,343,073 | 3.74% | 3,144,127,949 |
| 2007-09-25 | 2007-09-21 | 22.249 | 127,767,103 | +6,473,070 | 3.70% | 2,842,641,016 |
| 2007-09-24 | 2007-09-20 | 22.363 | 121,294,033 | +5,248 | 3.52% | 2,712,491,722 |
| 2007-09-21 | 2007-09-19 | 22.317 | 121,288,785 | +4,185,910 | 3.52% | 2,706,827,583 |
| 2007-09-20 | 2007-09-18 | 21.631 | 117,102,875 | -588,647 | 3.39% | 2,533,079,523 |
| 2007-09-19 | 2007-09-17 | 21.517 | 117,691,522 | -1,545,220 | 3.41% | 2,532,357,014 |
| 2007-09-18 | 2007-09-14 | 21.654 | 119,236,742 | +6,404,269 | 3.46% | 2,581,964,163 |
| 2007-09-17 | 2007-09-13 | 21.334 | 112,832,473 | +31,695,699 | 3.27% | 2,407,165,114 |
| 2007-09-14 | 2007-09-12 | 23.323 | 81,136,774 | +1,607,614 | 2.35% | 1,892,378,643 |
| 2007-09-13 | 2007-09-11 | 23.266 | 79,529,160 | +2,372,081 | 2.31% | 1,850,337,470 |
| 2007-09-12 | 2007-09-10 | 22.043 | 77,157,079 | -1,307,631 | 2.24% | 1,700,759,643 |
| 2007-09-11 | 2007-09-07 | 22.907 | 78,464,710 | -457,885 | 2.27% | 1,797,404,618 |
| 2007-09-10 | 2007-09-06 | 23.622 | 78,922,595 | +496,520 | 2.29% | 1,864,276,464 |
| 2007-09-07 | 2007-09-05 | 23.334 | 78,426,075 | -16,436,741 | 2.29% | 1,829,955,830 |
| 2007-09-06 | 2007-09-04 | 24.198 | 94,862,816 | -2,500,450 | 2.77% | 2,295,463,579 |
| 2007-09-05 | 2007-09-03 | 24.082 | 97,363,266 | -551,649 | 2.84% | 2,344,749,862 |
| 2007-09-04 | 2007-08-31 | 24.601 | 97,914,915 | -824,284 | 2.86% | 2,408,806,031 |
| 2007-09-03 | 2007-08-30 | 22.285 | 98,739,199 | +4,823,947 | 2.88% | 2,200,397,631 |
| 2007-08-31 | 2007-08-29 | 23.852 | 93,915,252 | -2,423,912 | 2.74% | 2,240,069,913 |
| 2007-08-30 | 2007-08-28 | 26.041 | 96,339,164 | -12,165,094 | 2.81% | 2,508,802,142 |
| 2007-08-29 | 2007-08-27 | 24.659 | 108,504,258 | +1,436,293 | 3.17% | 2,675,565,911 |
| 2007-08-28 | 2007-08-24 | 18.690 | 107,067,965 | +1,319,133 | 3.13% | 2,001,084,820 |
| 2007-08-27 | 2007-08-23 | 17.906 | 105,748,832 | +3,949,587 | 3.09% | 1,893,571,433 |
| 2007-08-24 | 2007-08-22 | 17.906 | 101,799,245 | -3,858,894 | 2.97% | 1,822,848,901 |
| 2007-08-23 | 2007-08-21 | 15.325 | 105,658,139 | +1,023,066 | 3.09% | 1,619,234,309 |
| 2007-08-22 | 2007-08-20 | 14.311 | 104,635,073 | +832,399 | 3.06% | 1,497,455,677 |
| 2007-08-21 | 2007-08-17 | 12.421 | 103,802,674 | +2,458,620 | 3.03% | 1,289,384,370 |
| 2007-08-20 | 2007-08-16 | 13.804 | 101,344,054 | +1,921,508 | 2.96% | 1,398,975,763 |
| 2007-08-17 | 2007-08-15 | 14.772 | 99,422,546 | -8,369,550 | 2.90% | 1,468,682,786 |
| 2007-08-16 | 2007-08-14 | 16.040 | 107,792,096 | +152,742 | 3.15% | 1,728,945,292 |
| 2007-08-15 | 2007-08-13 | 16.132 | 107,639,354 | -355,819 | 3.14% | 1,736,417,754 |
| 2007-08-14 | 2007-08-10 | 16.040 | 107,995,173 | -374,911 | 3.16% | 1,732,202,572 |
| 2007-08-13 | 2007-08-09 | 17.169 | 108,370,084 | +2,196,529 | 3.17% | 1,860,590,408 |
| 2007-08-10 | 2007-08-08 | 16.547 | 106,173,555 | +4,504,144 | 3.10% | 1,756,814,463 |
| 2007-08-09 | 2007-08-07 | 15.625 | 101,669,411 | -146,667 | 2.97% | 1,588,565,390 |
| 2007-08-08 | 2007-08-06 | 16.201 | 101,816,078 | +1,853,729 | 2.97% | 1,649,516,954 |
| 2007-08-07 | 2007-08-03 | 17.284 | 99,962,349 | +232,584 | 2.92% | 1,727,757,597 |
| 2007-08-06 | 2007-08-02 | 17.215 | 99,729,765 | +3,131,204 | 2.91% | 1,716,842,646 |
| 2007-08-03 | 2007-08-01 | 17.399 | 96,598,561 | -1,722,683 | 2.82% | 1,680,748,388 |
| 2007-08-02 | 2007-07-31 | 18.321 | 98,321,244 | +1,351,642 | 2.87% | 1,801,356,157 |
| 2007-08-01 | 2007-07-30 | 17.768 | 96,969,602 | -428,249 | 2.83% | 1,722,959,568 |
| 2007-07-31 | 2007-07-27 | 17.515 | 97,397,851 | -1,572,545 | 2.85% | 1,705,878,367 |
| 2007-07-30 | 2007-07-26 | 18.183 | 98,970,396 | -1,293,097 | 2.89% | 1,799,564,454 |
| 2007-07-27 | 2007-07-25 | 18.598 | 100,263,493 | -711,638 | 2.93% | 1,864,667,753 |
| 2007-07-26 | 2007-07-24 | 18.459 | 100,975,131 | +630,928 | 2.95% | 1,863,940,463 |
| 2007-07-25 | 2007-07-23 | 17.584 | 100,344,203 | -1,716,305 | 2.93% | 1,764,419,792 |
| 2007-07-24 | 2007-07-20 | 17.422 | 102,060,508 | +2,246,639 | 2.98% | 1,778,134,532 |
| 2007-07-23 | 2007-07-19 | 16.777 | 99,813,869 | -268,037 | 2.92% | 1,674,585,646 |
| 2007-07-20 | 2007-07-18 | 16.662 | 100,081,906 | +420,040 | 2.92% | 1,667,550,365 |
| 2007-07-19 | 2007-07-17 | 17.284 | 99,661,866 | +177,909 | 2.91% | 1,722,564,024 |
| 2007-07-18 | 2007-07-16 | 17.607 | 99,483,957 | -1,234,951 | 2.91% | 1,751,586,158 |
| 2007-07-17 | 2007-07-13 | 17.123 | 100,718,908 | +272,899 | 2.94% | 1,724,586,242 |
| 2007-07-16 | 2007-07-12 | 16.823 | 100,446,009 | +1,817,279 | 2.93% | 1,689,820,758 |
| 2007-07-13 | 2007-07-11 | 16.385 | 98,628,730 | +3,155,504 | 2.88% | 1,616,062,440 |
| 2007-07-12 | 2007-07-10 | 16.800 | 95,473,226 | -2,363,157 | 2.79% | 1,603,962,538 |
| 2007-07-11 | 2007-07-09 | 17.054 | 97,836,383 | -582,510 | 2.86% | 1,668,465,393 |
| 2007-07-10 | 2007-07-06 | 16.570 | 98,418,893 | +1,859,370 | 2.88% | 1,630,769,052 |
| 2007-07-09 | 2007-07-05 | 16.454 | 96,559,523 | -203,077 | 2.82% | 1,588,833,610 |
| 2007-07-06 | 2007-07-04 | 16.754 | 96,762,600 | -2,077,287 | 2.83% | 1,621,164,313 |
| 2007-07-05 | 2007-07-03 | 16.777 | 98,839,887 | +337,767 | 2.89% | 1,658,245,069 |
| 2007-07-04 | 2007-06-29 | 15.187 | 98,502,120 | -808,836 | 2.88% | 1,495,946,587 |
| 2007-07-03 | 2007-06-28 | 15.164 | 99,310,956 | +4,495,465 | 2.90% | 1,505,941,672 |
| 2007-06-29 | 2007-06-27 | 15.072 | 94,815,491 | +351,598 | 2.77% | 1,429,032,617 |
| 2007-06-28 | 2007-06-26 | 15.487 | 94,463,893 | +3,863,670 | 2.76% | 1,462,918,754 |
| 2007-06-27 | 2007-06-25 | 15.556 | 90,600,223 | -117,160 | 2.65% | 1,409,347,646 |
| 2007-06-26 | 2007-06-22 | 15.809 | 90,717,383 | 2.65% | 1,434,166,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy