History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 4,165,861 +0 0.11% 35,534,794
2025-10-13 2025-10-09 8.850 4,165,861 +0 0.11% 36,867,870
2025-10-10 2025-10-08 8.390 4,165,861 +0 0.11% 34,951,574
2025-10-09 2025-10-06 8.350 4,165,861 -14,000 0.11% 34,784,939
2025-10-08 2025-10-03 8.340 4,179,861 -40,000 0.11% 34,860,041
2025-10-06 2025-10-02 8.130 4,219,861 -106,000 0.11% 34,307,470
2025-10-03 2025-09-30 8.070 4,325,861 -4,000 0.11% 34,909,698
2025-10-02 2025-09-29 7.910 4,329,861 +36,000 0.11% 34,249,201
2025-09-30 2025-09-26 7.550 4,293,861 -20,000 0.11% 32,418,651
2025-09-26 2025-09-24 7.280 4,313,861 +16,000 0.11% 31,404,908
2025-09-25 2025-09-23 7.270 4,297,861 -4,000 0.11% 31,245,449
2025-09-24 2025-09-22 7.430 4,301,861 -8,000 0.11% 31,962,827
2025-09-23 2025-09-19 7.500 4,309,861 +12,000 0.11% 32,323,958
2025-09-22 2025-09-18 7.320 4,297,861 +16,000 0.11% 31,460,343
2025-09-19 2025-09-17 7.540 4,281,861 -40,000 0.11% 32,285,232
2025-09-17 2025-09-15 7.590 4,321,861 -24,000 0.11% 32,802,925
2025-09-16 2025-09-12 7.620 4,345,861 -120,000 0.11% 33,115,461
2025-09-15 2025-09-11 7.100 4,465,861 -10,000 0.11% 31,707,613
2025-09-12 2025-09-10 6.870 4,475,861 -10,000 0.11% 30,749,165
2025-09-11 2025-09-09 6.820 4,485,861 +10,000 0.11% 30,593,572
2025-09-10 2025-09-08 6.978 4,475,861 -10,000 0.11% 31,230,365
2025-09-09 2025-09-05 7.080 4,485,861 +88,406 0.11% 31,757,744
2025-09-08 2025-09-04 6.671 4,397,455 +9,802 0.11% 29,337,528
2025-09-05 2025-09-03 7.202 4,387,653 -9,802 0.11% 31,599,582
2025-09-04 2025-09-02 7.029 4,397,455 +9,802 0.11% 30,907,579
2025-09-03 2025-09-01 7.171 4,387,653 +19,606 0.11% 31,465,306
2025-09-02 2025-08-29 7.069 4,368,047 +11,764 0.11% 30,879,119
2025-09-01 2025-08-28 6.978 4,356,283 +19,606 0.11% 30,396,008
2025-08-29 2025-08-27 7.284 4,336,677 -9,803 0.11% 31,586,365
2025-08-26 2025-08-22 6.927 4,346,480 -3,921 0.11% 30,105,915
2025-08-22 2025-08-20 7.039 4,350,401 -9,803 0.11% 30,621,238
2025-08-20 2025-08-18 7.161 4,360,204 +19,606 0.11% 31,223,982
2025-08-19 2025-08-15 7.477 4,340,598 -60,779 0.11% 32,456,218
2025-08-15 2025-08-13 7.141 4,401,377 -1,011,661 0.11% 31,429,030
2025-08-14 2025-08-12 6.957 5,413,038 -7,843 0.14% 37,659,090
2025-08-13 2025-08-11 6.763 5,420,881 -15,684 0.14% 36,662,980
2025-08-12 2025-08-08 6.733 5,436,565 -11,764 0.14% 36,602,680
2025-08-11 2025-08-07 6.559 5,448,329 -9,803 0.14% 35,737,047
2025-08-08 2025-08-06 6.529 5,458,132 -5,882 0.14% 35,634,312
2025-08-07 2025-08-05 6.488 5,464,014 -9,802 0.14% 35,449,759
2025-08-06 2025-08-04 6.365 5,473,816 +9,802 0.14% 34,843,290
2025-08-05 2025-08-01 6.202 5,464,014 +13,725 0.14% 33,889,078
2025-08-04 2025-07-31 6.355 5,450,289 -19,606 0.14% 34,637,931
2025-08-01 2025-07-30 6.631 5,469,895 -7,843 0.14% 36,269,094
2025-07-31 2025-07-29 6.600 5,477,738 -59,603 0.14% 36,153,463
2025-07-30 2025-07-28 6.457 5,537,341 +1,960 0.14% 35,756,034
2025-07-29 2025-07-25 6.600 5,535,381 +1,961 0.14% 36,533,911
2025-07-28 2025-07-24 6.631 5,533,420 -997,938 0.14% 36,690,308
2025-07-25 2025-07-23 6.376 6,531,358 -25,487 0.17% 41,641,644
2025-07-24 2025-07-22 6.335 6,556,845 -33,330 0.17% 41,536,594
2025-07-23 2025-07-21 6.172 6,590,175 -113,714 0.17% 40,672,108
2025-07-22 2025-07-18 5.804 6,703,889 -9,803 0.17% 38,911,990
2025-07-18 2025-07-16 5.651 6,713,692 +5,881 0.17% 37,941,591
2025-07-17 2025-07-15 5.662 6,707,811 +9,803 0.17% 37,976,782
2025-07-15 2025-07-11 5.702 6,698,008 -50,975 0.17% 38,194,588
2025-07-14 2025-07-10 5.498 6,748,983 -52,936 0.17% 37,108,335
2025-07-11 2025-07-09 5.325 6,801,919 +2,981 0.18% 36,219,823
2025-07-10 2025-07-08 5.356 6,798,938 +19,605 0.18% 36,412,018
2025-07-09 2025-07-07 5.335 6,779,333 +43,133 0.18% 36,168,710
2025-07-08 2025-07-04 5.509 6,736,200 -11,763 0.17% 37,106,765
2025-07-07 2025-07-03 5.590 6,747,963 +19,606 0.17% 37,722,252
2025-07-04 2025-07-02 5.509 6,728,357 -1,961 0.17% 37,063,562
2025-07-03 2025-06-30 5.386 6,730,318 +19,606 0.17% 36,250,489
2025-07-02 2025-06-27 5.745 6,710,712 +17,645 0.17% 38,554,564
2025-06-30 2025-06-26 5.714 6,693,067 +195,901 0.17% 38,242,679
2025-06-26 2025-06-24 5.557 6,497,166 -38,153 0.17% 36,101,602
2025-06-23 2025-06-19 5.190 6,535,319 +9,538 0.17% 33,915,532
2025-06-16 2025-06-12 5.420 6,525,781 -5,723 0.17% 35,371,190
2025-06-13 2025-06-11 5.389 6,531,504 +32,430 0.17% 35,196,782
2025-06-12 2025-06-10 5.242 6,499,074 -101,106 0.17% 34,068,117
2025-06-10 2025-06-06 5.011 6,600,180 +3,815 0.18% 33,075,797
2025-06-06 2025-06-04 4.980 6,596,365 +19,077 0.18% 32,849,210
2025-06-05 2025-06-03 4.948 6,577,288 -9,539 0.17% 32,547,340
2025-06-03 2025-05-30 4.791 6,586,827 +1,443 0.18% 31,558,699
2025-05-27 2025-05-23 4.896 6,585,384 -5,723 0.18% 32,242,197
2025-05-26 2025-05-22 4.833 6,591,107 -38,154 0.18% 31,855,610
2025-05-23 2025-05-21 4.990 6,629,261 -7,630 0.18% 33,082,530
2025-05-20 2025-05-16 4.655 6,636,891 -9,539 0.18% 30,894,011
2025-05-19 2025-05-15 4.760 6,646,430 -5,723 0.18% 31,635,225
2025-05-16 2025-05-14 4.823 6,652,153 +20,985 0.18% 32,080,912
2025-05-14 2025-05-12 4.676 6,631,168 -19,077 0.18% 31,006,413
2025-05-13 2025-05-09 4.403 6,650,245 +9,538 0.18% 29,282,866
2025-05-09 2025-05-07 4.456 6,640,707 +9,539 0.18% 29,588,973
2025-05-02 2025-04-29 4.382 6,631,168 +95,383 0.18% 29,059,822
2025-04-25 2025-04-23 4.466 6,535,785 -11,446 0.17% 29,189,993
2025-04-23 2025-04-17 4.309 6,547,231 -21,367 0.17% 28,211,496
2025-04-22 2025-04-16 4.225 6,568,598 +19,077 0.17% 27,752,644
2025-04-10 2025-04-08 4.068 6,549,521 +38,153 0.17% 26,642,066
2025-04-09 2025-04-07 3.994 6,511,368 +22,892 0.17% 26,009,012
2025-04-08 2025-04-03 4.917 6,488,476 -1,907 0.17% 31,903,783
2025-04-07 2025-04-02 5.074 6,490,383 +7,630 0.17% 32,933,837
2025-04-03 2025-04-01 5.232 6,482,753 -15,720 0.17% 33,914,597
2025-03-28 2025-03-26 5.357 6,498,473 +7,631 0.17% 34,814,395
2025-03-26 2025-03-24 5.515 6,490,842 -30,523 0.17% 35,794,263
2025-03-25 2025-03-21 5.368 6,521,365 +26,708 0.17% 35,005,405
2025-03-24 2025-03-20 5.546 6,494,657 +5,723 0.17% 36,019,570
2025-03-20 2025-03-18 5.661 6,488,934 -22,892 0.17% 36,736,160
2025-03-19 2025-03-17 5.494 6,511,826 +5,723 0.17% 35,773,441
2025-03-18 2025-03-14 5.494 6,506,103 +5,723 0.17% 35,742,001
2025-03-17 2025-03-13 5.483 6,500,380 -28,616 0.17% 35,642,411
2025-03-11 2025-03-07 5.536 6,528,996 -41,968 0.17% 36,141,566
2025-03-10 2025-03-06 5.305 6,570,964 -3,816 0.17% 34,858,303
2025-03-07 2025-03-05 5.200 6,574,780 -15,261 0.17% 34,189,247
2025-03-05 2025-03-03 4.969 6,590,041 -9,538 0.18% 32,748,627
2025-03-04 2025-02-28 4.749 6,599,579 +9,538 0.18% 31,343,037
2025-03-03 2025-02-27 4.980 6,590,041 +1,908 0.18% 32,817,717
2025-02-27 2025-02-25 4.886 6,588,133 +51,507 0.18% 32,186,586
2025-02-25 2025-02-21 5.232 6,536,626 -9,539 0.17% 34,196,434
2025-02-24 2025-02-20 5.211 6,546,165 -19,076 0.17% 34,109,078
2025-02-19 2025-02-17 5.001 6,565,241 +5,723 0.17% 32,831,875
2025-02-18 2025-02-14 5.190 6,559,518 +9,538 0.17% 34,041,114
2025-02-17 2025-02-13 4.980 6,549,980 -1,735,980 0.17% 32,618,217
2025-02-14 2025-02-12 5.106 8,285,960 -267,074 0.22% 42,305,656
2025-02-13 2025-02-11 5.294 8,553,034 -9,538 0.23% 45,283,315
2025-02-12 2025-02-10 5.336 8,562,572 +3,815 0.23% 45,692,893
2025-02-11 2025-02-07 5.284 8,558,757 -860,359 0.23% 45,223,885
2025-02-07 2025-02-05 5.336 9,419,116 -9,539 0.25% 50,263,713
2025-02-06 2025-02-04 5.211 9,428,655 +19,077 0.25% 49,128,417
2025-02-05 2025-02-03 5.148 9,409,578 -177,413 0.25% 48,437,116
2025-02-04 2025-01-28 5.200 9,586,991 -5,723 0.25% 49,852,924
2025-02-03 2025-01-24 5.336 9,592,714 -17,169 0.25% 51,190,093
2025-01-24 2025-01-22 5.095 9,609,883 -9,539 0.26% 48,964,464
2025-01-21 2025-01-17 5.190 9,619,422 -9,538 0.26% 49,920,717
2025-01-20 2025-01-16 5.074 9,628,960 +9,538 0.26% 48,859,766
2025-01-10 2025-01-08 4.550 9,619,422 -19,076 0.26% 43,768,871
2025-01-09 2025-01-07 4.602 9,638,498 +19,076 0.26% 44,360,918
2025-01-07 2025-01-03 4.707 9,619,422 +167,875 0.26% 45,281,620
2024-12-13 2024-12-11 4.980 9,451,547 +1,908 0.25% 47,067,718
2024-12-05 2024-12-03 4.990 9,449,639 +9,538 0.25% 47,157,287
2024-12-03 2024-11-29 4.844 9,440,101 +9,539 0.25% 45,724,109
2024-11-26 2024-11-22 4.959 9,430,562 +7,630 0.25% 46,765,475
2024-11-22 2024-11-20 5.347 9,422,932 +19,077 0.25% 50,385,817
2024-11-21 2024-11-19 5.315 9,403,855 +170,239 0.25% 49,982,709
2024-11-20 2024-11-18 5.251 9,233,616 +11,244 0.25% 48,486,567
2024-11-19 2024-11-15 5.251 9,222,372 +9,369 0.25% 48,427,524
2024-11-18 2024-11-14 5.198 9,213,003 +33,730 0.25% 47,886,677
2024-11-13 2024-11-11 5.859 9,179,273 -9,369 0.25% 53,785,493
2024-11-12 2024-11-08 6.084 9,188,642 -7,496 0.25% 55,899,859
2024-11-11 2024-11-07 5.870 9,196,138 +9,370 0.25% 53,982,463
2024-11-08 2024-11-06 5.561 9,186,768 -14,991 0.25% 51,084,012
2024-11-01 2024-10-30 5.198 9,201,759 +76,829 0.25% 47,828,233
2024-10-29 2024-10-25 6.126 9,124,930 +48,722 0.25% 55,901,821
2024-10-28 2024-10-24 6.607 9,076,208 +11,243 0.25% 59,962,484
2024-10-25 2024-10-23 6.457 9,064,965 +9,369 0.25% 58,533,707
2024-10-24 2024-10-22 6.585 9,055,596 +1,874 0.25% 59,633,009
2024-10-22 2024-10-18 6.639 9,053,722 +9,370 0.25% 60,103,818
2024-10-21 2024-10-17 6.649 9,044,352 -18,739 0.24% 60,138,145
2024-10-18 2024-10-16 6.692 9,063,091 -11,244 0.25% 60,649,665
2024-10-17 2024-10-15 6.511 9,074,335 -58,090 0.25% 59,078,460
2024-10-16 2024-10-14 6.788 9,132,425 +18,739 0.25% 61,990,873
2024-10-15 2024-10-10 6.478 9,113,686 -1,874 0.25% 59,042,845
2024-10-14 2024-10-09 6.062 9,115,560 +35,604 0.25% 55,260,679
2024-10-10 2024-10-08 6.308 9,079,956 -41,226 0.25% 57,273,767
2024-10-09 2024-10-07 6.863 9,121,182 -1,874 0.25% 62,596,005
2024-10-08 2024-10-04 6.777 9,123,056 -43,025 0.25% 61,829,907
2024-10-07 2024-10-03 6.575 9,166,081 -11,244 0.25% 60,262,747
2024-10-04 2024-10-02 6.628 9,177,325 -11,243 0.25% 60,826,417
2024-10-03 2024-09-30 6.596 9,188,568 -37,478 0.25% 60,606,727
2024-10-02 2024-09-27 6.318 9,226,046 -31,856 0.25% 58,293,730
2024-09-30 2024-09-26 5.934 9,257,902 -71,208 0.25% 54,937,880
2024-09-27 2024-09-25 5.625 9,329,110 -53,384 0.25% 52,472,935
2024-09-26 2024-09-24 5.571 9,382,494 -18,739 0.25% 52,272,506
2024-09-24 2024-09-20 5.422 9,401,233 -9,369 0.25% 50,972,162
2024-09-23 2024-09-19 5.347 9,410,602 -31,857 0.25% 50,319,887
2024-09-11 2024-09-09 4.792 9,442,459 +9,370 0.26% 45,249,728
2024-09-10 2024-09-05 4.952 9,433,089 -305,445 0.26% 46,715,009
2024-09-09 2024-09-04 4.995 9,738,534 +13,117 0.26% 48,643,404
2024-09-03 2024-08-30 5.219 9,725,417 -16,865 0.26% 50,757,663
2024-08-28 2024-08-26 5.262 9,742,282 -14,991 0.26% 51,261,598
2024-08-22 2024-08-20 5.006 9,757,273 -233,263 0.26% 48,841,143
2024-08-21 2024-08-19 4.899 9,990,536 -9,369 0.27% 48,942,483
2024-08-20 2024-08-16 4.728 9,999,905 +18,739 0.27% 47,280,725
2024-08-13 2024-08-09 4.568 9,981,166 -9,370 0.27% 45,594,197
2024-08-02 2024-07-31 4.675 9,990,536 -9,369 0.27% 46,703,284
2024-07-31 2024-07-29 4.664 9,999,905 -93,695 0.27% 46,640,354
2024-07-29 2024-07-25 4.579 10,093,600 +103,064 0.27% 46,215,527
2024-07-25 2024-07-23 4.675 9,990,536 +5,622 0.27% 46,703,284
2024-07-24 2024-07-22 5.016 9,984,914 +9,369 0.27% 50,087,195
2024-07-23 2024-07-19 4.963 9,975,545 +5,622 0.27% 49,507,855
2024-07-22 2024-07-18 5.091 9,969,923 +46,848 0.27% 50,756,855
2024-07-19 2024-07-17 5.123 9,923,075 +20,612 0.27% 50,836,078
2024-07-18 2024-07-16 5.539 9,902,463 +22,487 0.27% 54,852,334
2024-07-17 2024-07-15 5.881 9,879,976 +37,478 0.27% 58,102,124
2024-07-16 2024-07-12 5.870 9,842,498 -56,217 0.27% 57,776,675
2024-07-12 2024-07-10 5.593 9,898,715 +9,370 0.27% 55,359,815
2024-07-11 2024-07-09 6.116 9,889,345 +1,874 0.27% 60,479,289
2024-07-10 2024-07-08 5.923 9,887,471 -22,487 0.27% 58,568,315
2024-07-09 2024-07-05 5.902 9,909,958 +22,487 0.27% 58,489,979
2024-07-05 2024-07-03 5.689 9,887,471 -9,370 0.27% 56,246,688
2024-06-27 2024-06-25 5.946 9,896,841 +161,630 0.27% 58,845,451
2024-06-21 2024-06-19 6.087 9,735,211 -36,866 0.27% 59,257,589
2024-06-20 2024-06-18 6.000 9,772,077 -9,216 0.27% 58,633,762
2024-06-19 2024-06-17 5.902 9,781,293 -18,433 0.27% 57,733,903
2024-06-18 2024-06-14 6.000 9,799,726 -70,621 0.27% 58,799,659
2024-06-17 2024-06-13 5.881 9,870,347 -36,866 0.27% 58,045,353
2024-06-14 2024-06-12 6.022 9,907,213 -64,515 0.27% 59,659,585
2024-06-13 2024-06-11 5.859 9,971,728 -9,217 0.27% 58,425,163
2024-06-12 2024-06-07 6.174 9,980,945 +36,866 0.27% 61,619,714
2024-06-11 2024-06-06 6.174 9,944,079 -36,866 0.27% 61,392,113
2024-06-07 2024-06-05 6.054 9,980,945 +46,082 0.27% 60,428,471
2024-06-06 2024-06-04 6.521 9,934,863 -221,195 0.27% 64,784,648
2024-06-05 2024-06-03 6.250 10,156,058 +22,120 0.28% 63,472,178
2024-06-04 2024-05-31 6.336 10,133,938 -9,217 0.28% 64,213,573
2024-06-03 2024-05-30 6.478 10,143,155 -156,679 0.28% 65,702,688
2024-05-31 2024-05-29 6.597 10,299,834 -22,120 0.28% 67,946,885
2024-05-30 2024-05-28 6.553 10,321,954 +18,433 0.28% 67,644,829
2024-05-29 2024-05-27 6.456 10,303,521 +5,530 0.28% 66,517,876
2024-05-27 2024-05-23 5.946 10,297,991 +1,843 0.28% 61,230,642
2024-05-23 2024-05-21 6.174 10,296,148 +22,120 0.28% 63,565,694
2024-05-22 2024-05-20 6.271 10,274,028 -31,336 0.28% 64,432,403
2024-05-20 2024-05-16 5.978 10,305,364 +5,530 0.28% 61,609,925
2024-05-17 2024-05-14 6.022 10,299,834 -5,530 0.28% 62,023,884
2024-05-16 2024-05-13 6.011 10,305,364 -16,590 0.28% 61,945,370
2024-05-14 2024-05-10 6.022 10,321,954 -5,530 0.28% 62,157,086
2024-05-09 2024-05-07 6.000 10,327,484 -23,963 0.28% 61,966,278
2024-05-08 2024-05-06 5.751 10,351,447 -14,746 0.28% 59,526,820
2024-05-07 2024-05-03 5.718 10,366,193 -3,687 0.29% 59,274,193
2024-05-06 2024-05-02 5.729 10,369,880 -73,731 0.29% 59,407,790
2024-05-03 2024-04-30 5.675 10,443,611 +90,321 0.29% 59,263,613
2024-04-30 2024-04-26 5.729 10,353,290 -1,903,402 0.28% 59,312,748
2024-04-29 2024-04-25 5.675 12,256,692 -46,082 0.34% 69,552,174
2024-04-25 2024-04-23 5.165 12,302,774 +11,059 0.34% 63,539,786
2024-04-24 2024-04-22 5.360 12,291,715 -9,216 0.34% 65,883,275
2024-04-22 2024-04-18 5.512 12,300,931 -7,373 0.34% 67,801,210
2024-04-16 2024-04-12 5.653 12,308,304 -64,516 0.34% 69,577,959
2024-04-15 2024-04-11 5.642 12,372,820 -27,649 0.34% 69,808,416
2024-04-10 2024-04-08 5.544 12,400,469 -1,843 0.34% 68,753,492
2024-04-09 2024-04-05 5.425 12,402,312 -73,732 0.34% 67,283,473
2024-04-08 2024-04-03 5.642 12,476,044 -29,493 0.34% 70,390,814
2024-04-03 2024-03-28 5.393 12,505,537 -1,843 0.34% 67,436,416
2024-04-02 2024-03-27 5.349 12,507,380 -18,433 0.34% 66,903,527
2024-03-28 2024-03-26 5.382 12,525,813 -18,433 0.34% 67,409,848
2024-03-27 2024-03-25 5.393 12,544,246 -239,628 0.35% 67,645,155
2024-03-25 2024-03-21 5.186 12,783,874 +33,179 0.35% 66,301,923
2024-03-22 2024-03-20 4.774 12,750,695 -1,843 0.35% 60,872,660
2024-03-21 2024-03-19 4.796 12,752,538 +147,464 0.35% 61,158,193
2024-03-19 2024-03-15 4.926 12,605,074 -18,433 0.35% 62,092,193
2024-03-15 2024-03-13 4.720 12,623,507 +9,216 0.35% 59,580,621
2024-03-13 2024-03-11 4.742 12,614,291 -9,216 0.35% 59,810,858
2024-03-12 2024-03-08 4.861 12,623,507 -40,553 0.35% 61,361,192
2024-03-07 2024-03-05 4.351 12,664,060 -280,623 0.35% 55,100,188
2024-02-20 2024-02-16 4.210 12,944,683 -18,433 0.36% 54,495,280
2024-02-08 2024-02-06 4.123 12,963,116 -18,433 0.36% 53,447,667
2024-02-07 2024-02-05 3.906 12,981,549 +18,433 0.36% 50,706,632
2024-02-01 2024-01-30 4.232 12,963,116 -9,216 0.36% 54,854,184
2024-01-31 2024-01-29 4.264 12,972,332 -9,217 0.36% 55,315,438
2024-01-30 2024-01-26 4.221 12,981,549 -23,044 0.36% 54,791,333
2024-01-29 2024-01-25 4.177 13,004,593 -18,433 0.36% 54,324,188
2024-01-25 2024-01-23 3.505 13,023,026 +18,433 0.36% 45,640,477
2024-01-11 2024-01-09 4.069 13,004,593 -12,387 0.36% 52,913,170
2024-01-09 2024-01-05 4.123 13,016,980 +3,686 0.36% 53,669,751
2024-01-04 2024-01-02 4.297 13,013,294 -3,686 0.36% 55,913,693
2024-01-03 2023-12-29 4.232 13,016,980 -3,687 0.36% 55,082,113
2023-12-27 2023-12-21 3.884 13,020,667 +18,433 0.36% 50,576,877
2023-12-19 2023-12-15 3.884 13,002,234 +3,687 0.36% 50,505,276
2023-12-07 2023-12-05 3.982 12,998,547 +9,216 0.36% 51,760,280
2023-12-04 2023-11-30 4.188 12,989,331 +3,687 0.36% 54,401,370
2023-12-01 2023-11-29 4.134 12,985,644 -1,844 0.36% 53,681,447
2023-11-30 2023-11-28 4.221 12,987,488 +11,060 0.36% 54,816,400
2023-11-06 2023-11-02 4.655 12,976,428 -885 0.36% 60,401,566
2023-11-02 2023-10-31 4.546 12,977,313 -7,373 0.36% 58,997,628
2023-10-18 2023-10-16 4.449 12,984,686 -41,291 0.36% 57,763,175
2023-10-17 2023-10-13 4.481 13,025,977 -9,217 0.36% 58,370,862
2023-10-13 2023-10-11 4.546 13,035,194 -18,433 0.36% 59,260,767
2023-10-10 2023-10-06 4.622 13,053,627 +18,433 0.36% 60,336,004
2023-09-29 2023-09-27 4.644 13,035,194 +36,866 0.36% 60,533,671
2023-09-26 2023-09-22 4.969 12,998,328 -1,843 0.36% 64,593,485
2023-09-19 2023-09-15 5.002 13,000,171 -9,217 0.36% 65,025,805
2023-09-18 2023-09-14 4.969 13,009,388 -27,649 0.36% 64,648,446
2023-09-13 2023-09-11 4.742 13,037,037 -82,948 0.36% 61,815,314
2023-09-11 2023-09-06 4.763 13,119,985 -18,433 0.36% 62,493,321
2023-09-06 2023-09-04 4.698 13,138,418 +12,903 0.36% 61,725,799
2023-09-05 2023-08-31 4.112 13,125,515 -1,843 0.36% 53,974,833
2023-09-04 2023-08-30 4.036 13,127,358 +3,686 0.36% 52,985,375
2023-08-30 2023-08-28 3.906 13,123,672 -5,530 0.36% 51,261,772
2023-08-29 2023-08-25 3.906 13,129,202 -1,843 0.36% 51,283,373
2023-08-28 2023-08-24 3.928 13,131,045 +1,843 0.36% 51,575,519
2023-08-25 2023-08-23 3.798 13,129,202 +18,433 0.36% 49,858,834
2023-08-22 2023-08-18 3.678 13,110,769 +9,217 0.36% 48,224,042
2023-08-18 2023-08-16 3.787 13,101,552 -22,120 0.36% 49,611,678
2023-08-17 2023-08-15 3.841 13,123,672 +18,433 0.36% 50,407,409
2023-08-16 2023-08-14 4.015 13,105,239 -7,373 0.36% 52,611,710
2023-08-14 2023-08-10 4.177 13,112,612 -47,926 0.36% 54,775,416
2023-08-10 2023-08-08 4.199 13,160,538 -64,515 0.36% 55,261,206
2023-08-09 2023-08-07 4.156 13,225,053 -18,433 0.36% 54,958,129
2023-08-08 2023-08-04 4.156 13,243,486 +9,217 0.36% 55,034,730
2023-08-07 2023-08-03 4.123 13,234,269 +46,082 0.36% 54,565,646
2023-07-28 2023-07-26 4.036 13,188,187 +16,590 0.36% 53,230,897
2023-07-27 2023-07-25 4.069 13,171,597 -79,262 0.36% 53,592,677
2023-07-25 2023-07-21 3.819 13,250,859 -3,687 0.36% 50,608,381
2023-07-20 2023-07-18 3.808 13,254,546 -1,843 0.36% 50,478,649
2023-07-18 2023-07-13 3.917 13,256,389 +12,903 0.36% 51,924,006
2023-07-11 2023-07-07 3.808 13,243,486 +18,433 0.36% 50,436,528
2023-07-10 2023-07-06 3.711 13,225,053 +3,687 0.36% 49,074,883
2023-07-07 2023-07-05 3.852 13,221,366 +14,746 0.36% 50,926,101
2023-07-05 2023-07-03 3.798 13,206,620 +18,433 0.36% 50,152,833
2023-06-30 2023-06-28 3.722 13,188,187 -9,217 0.36% 49,081,176
2023-06-23 2023-06-20 3.929 13,197,404 +149,419 0.36% 51,850,428
2023-06-20 2023-06-16 4.170 13,047,985 +18,225 0.36% 54,413,649
2023-06-16 2023-06-14 3.951 13,029,760 +5,467 0.36% 51,477,770
2023-06-15 2023-06-13 3.852 13,024,293 +5,467 0.36% 50,169,767
2023-06-07 2023-06-05 3.885 13,018,826 +1,822 0.36% 50,577,329
2023-06-05 2023-06-01 3.720 13,017,004 +45,561 0.36% 48,427,443
2023-05-30 2023-05-25 3.863 12,971,443 +1,822 0.36% 50,108,541
2023-05-29 2023-05-24 4.050 12,969,621 +20,047 0.36% 52,521,178
2023-05-22 2023-05-18 4.357 12,949,574 +14,580 0.36% 56,419,183
2023-05-16 2023-05-12 4.532 12,934,994 +40,093 0.36% 58,626,921
2023-05-15 2023-05-11 4.807 12,894,901 +45,560 0.36% 61,983,048
2023-05-12 2023-05-10 5.103 12,849,341 +18,225 0.36% 65,571,424
2023-05-11 2023-05-09 5.191 12,831,116 +9,112 0.36% 66,604,930
2023-05-08 2023-05-04 5.224 12,822,004 -45,561 0.36% 66,979,772
2023-05-04 2023-05-02 5.147 12,867,565 -36,448 0.36% 66,229,278
2023-05-02 2023-04-27 5.081 12,904,013 -5,468 0.36% 65,567,193
2023-04-28 2023-04-26 4.949 12,909,481 -10,934 0.36% 63,894,891
2023-04-27 2023-04-25 4.873 12,920,415 +27,336 0.36% 62,956,451
2023-04-25 2023-04-21 5.015 12,893,079 -32,803 0.36% 64,662,672
2023-04-19 2023-04-17 5.377 12,925,882 -94,968 0.36% 69,508,365
2023-04-18 2023-04-14 5.048 13,020,850 -54,672 0.36% 65,732,171
2023-04-13 2023-04-11 4.631 13,075,522 -65,608 0.36% 60,555,318
2023-04-12 2023-04-06 4.368 13,141,130 -14,579 0.37% 57,397,977
2023-04-04 2023-03-31 4.368 13,155,709 -7,290 0.37% 57,461,656
2023-04-03 2023-03-30 4.225 13,162,999 +1,823 0.37% 55,615,569
2023-03-30 2023-03-28 4.291 13,161,176 -91,121 0.37% 56,474,483
2023-03-24 2023-03-22 4.225 13,252,297 -27,337 0.37% 55,992,866
2023-03-22 2023-03-20 4.379 13,279,634 -9,112 0.37% 58,148,673
2023-03-20 2023-03-16 4.192 13,288,746 +7,290 0.37% 55,709,360
2023-03-17 2023-03-15 4.423 13,281,456 +12,757 0.37% 58,739,675
2023-03-15 2023-03-13 4.401 13,268,699 +27,336 0.37% 58,392,023
2023-03-14 2023-03-10 4.324 13,241,363 +29,159 0.37% 57,254,512
2023-03-10 2023-03-08 4.576 13,212,204 -1,463,816 0.37% 60,463,340
2023-03-07 2023-03-03 4.664 14,676,020 -18,224 0.41% 68,450,722
2023-03-06 2023-03-02 4.653 14,694,244 -12,757 0.41% 68,374,460
2023-03-02 2023-02-28 4.390 14,707,001 -9,112 0.41% 64,560,208
2023-03-01 2023-02-27 4.445 14,716,113 +23,691 0.41% 65,407,710
2023-02-28 2023-02-24 4.554 14,692,422 +9,112 0.41% 66,914,817
2023-02-27 2023-02-23 4.741 14,683,310 -65,607 0.41% 69,612,707
2023-02-24 2023-02-22 4.818 14,748,917 +29,159 0.41% 71,056,769
2023-02-23 2023-02-21 4.818 14,719,758 +16,402 0.41% 70,916,288
2023-02-22 2023-02-20 4.796 14,703,356 -16,402 0.41% 70,514,546
2023-02-21 2023-02-17 4.456 14,719,758 -1,822 0.41% 65,585,451
2023-02-20 2023-02-16 4.390 14,721,580 -165,841 0.41% 64,624,206
2023-02-14 2023-02-10 4.554 14,887,421 +6,845 0.41% 67,802,916
2023-02-13 2023-02-09 4.719 14,880,576 -18,224 0.41% 70,221,322
2023-02-09 2023-02-07 4.620 14,898,800 -100,233 0.41% 68,835,773
2023-02-08 2023-02-06 4.390 14,999,033 +32,803 0.42% 65,842,158
2023-02-07 2023-02-03 4.565 14,966,230 +1,823 0.42% 68,326,087
2023-02-06 2023-02-02 4.785 14,964,407 -10,935 0.42% 71,602,273
2023-02-03 2023-02-01 4.785 14,975,342 -18,224 0.42% 71,654,595
2023-02-01 2023-01-30 4.565 14,993,566 -7,290 0.42% 68,450,886
2023-01-31 2023-01-27 4.686 15,000,856 -45,560 0.42% 70,295,047
2023-01-30 2023-01-26 4.620 15,046,416 -16,402 0.42% 69,517,791
2023-01-27 2023-01-20 4.478 15,062,818 -244,205 0.42% 67,444,602
2023-01-26 2023-01-19 4.401 15,307,023 -30,981 0.43% 67,362,146
2023-01-20 2023-01-18 4.313 15,338,004 -9,112 0.43% 66,151,882
2023-01-18 2023-01-16 4.269 15,347,116 -28,236 0.43% 65,517,480
2023-01-16 2023-01-12 4.225 15,375,352 -9,112 0.43% 64,963,079
2023-01-13 2023-01-11 4.214 15,384,464 -23,692 0.43% 64,832,744
2023-01-12 2023-01-10 4.126 15,408,156 -36,448 0.43% 63,579,823
2023-01-11 2023-01-09 4.061 15,444,604 -72,897 0.43% 62,713,250
2023-01-10 2023-01-06 3.764 15,517,501 -51,028 0.43% 58,411,278
2023-01-05 2023-01-03 3.698 15,568,529 +72,897 0.43% 57,578,227
2022-12-30 2022-12-28 3.775 15,495,632 -9,112 0.43% 58,499,013
2022-12-23 2022-12-21 3.644 15,504,744 +7,290 0.43% 56,491,550
2022-12-20 2022-12-16 3.742 15,497,454 -9,112 0.43% 57,995,666
2022-12-14 2022-12-12 3.819 15,506,566 +36,448 0.43% 59,220,993
2022-12-13 2022-12-09 3.918 15,470,118 -36,448 0.43% 60,609,772
2022-12-12 2022-12-08 3.775 15,506,566 +29,158 0.43% 58,540,291
2022-12-09 2022-12-07 3.720 15,477,408 -41,915 0.43% 57,580,938
2022-12-08 2022-12-06 3.896 15,519,323 -36,449 0.43% 60,461,920
2022-12-07 2022-12-05 3.929 15,555,772 -235,092 0.43% 61,116,067
2022-12-05 2022-12-01 3.611 15,790,864 -1,503,499 0.44% 57,014,143
2022-12-02 2022-11-30 3.589 17,294,363 -78,365 0.48% 62,063,052
2022-12-01 2022-11-29 3.534 17,372,728 -470,185 0.48% 61,390,999
2022-11-30 2022-11-28 3.402 17,842,913 -27,336 0.50% 60,702,735
2022-11-28 2022-11-24 3.424 17,870,249 -1,822 0.50% 61,187,964
2022-11-25 2022-11-23 3.347 17,872,071 -9,113 0.50% 59,821,256
2022-11-21 2022-11-17 3.270 17,881,184 -10,934 0.50% 58,478,112
2022-11-18 2022-11-16 3.391 17,892,118 -41,916 0.50% 60,673,778
2022-11-17 2022-11-15 3.391 17,934,034 -7,290 0.50% 60,815,919
2022-11-16 2022-11-14 3.292 17,941,324 -18,224 0.50% 59,068,583
2022-11-15 2022-11-11 3.106 17,959,548 +18,224 0.50% 55,777,962
2022-11-14 2022-11-10 2.864 17,941,324 -45,560 0.50% 51,389,667
2022-11-11 2022-11-09 2.941 17,986,884 +36,448 0.50% 52,901,932
2022-11-10 2022-11-08 2.908 17,950,436 +1,338 0.50% 52,203,748
2022-11-09 2022-11-07 2.864 17,949,098 -71,074 0.50% 51,411,934
2022-11-08 2022-11-04 2.645 18,020,172 -123,925 0.50% 47,660,301
2022-11-07 2022-11-03 2.447 18,144,097 +123,925 0.50% 44,403,891
2022-11-04 2022-11-02 2.502 18,020,172 -136,682 0.50% 45,089,413
2022-11-01 2022-10-28 2.524 18,156,854 +18,224 0.51% 45,829,935
2022-10-28 2022-10-26 2.711 18,138,630 +18,224 0.50% 49,167,966
2022-10-26 2022-10-24 2.766 18,120,406 -145,794 0.50% 50,112,869
2022-10-24 2022-10-20 2.809 18,266,200 +1,691,938 0.51% 51,317,912
2022-10-21 2022-10-19 2.820 16,574,262 +10,934 0.46% 46,746,395
2022-10-20 2022-10-18 2.831 16,563,328 -3,644 0.46% 46,897,330
2022-10-18 2022-10-14 2.853 16,566,972 +9,112 0.46% 47,271,272
2022-10-17 2022-10-13 2.809 16,557,860 +12,757 0.46% 46,518,422
2022-10-14 2022-10-12 2.842 16,545,103 +10,934 0.46% 47,027,300
2022-10-13 2022-10-11 2.842 16,534,169 +7,290 0.46% 46,996,222
2022-10-12 2022-10-10 2.864 16,526,879 -8,165 0.46% 47,338,246
2022-10-10 2022-10-06 2.996 16,535,044 +9,113 0.46% 49,539,179
2022-10-07 2022-10-05 2.963 16,525,931 -229,965 0.46% 48,967,790
2022-10-06 2022-10-03 2.831 16,755,896 +1,823 0.47% 47,442,566
2022-10-05 2022-09-30 2.820 16,754,073 -45,561 0.47% 47,253,538
2022-10-03 2022-09-29 2.755 16,799,634 +91,121 0.47% 46,275,844
2022-09-30 2022-09-28 2.777 16,708,513 +91,121 0.46% 46,391,576
2022-09-29 2022-09-27 2.963 16,617,392 +20,047 0.46% 49,238,797
2022-09-28 2022-09-26 2.974 16,597,345 -30,981 0.46% 49,361,542
2022-09-23 2022-09-21 3.292 16,628,326 -7,290 0.46% 54,745,773
2022-09-22 2022-09-20 3.292 16,635,616 +3,645 0.46% 54,769,774
2022-09-21 2022-09-19 3.281 16,631,971 +27,336 0.46% 54,575,247
2022-09-20 2022-09-16 3.259 16,604,635 +40,094 0.46% 54,121,097
2022-09-19 2022-09-15 3.402 16,564,541 +91,121 0.46% 56,353,631
2022-09-16 2022-09-14 3.479 16,473,420 +34,626 0.46% 57,309,133
2022-09-15 2022-09-13 3.556 16,438,794 -111,168 0.46% 58,451,515
2022-09-14 2022-09-09 3.567 16,549,962 -193,177 0.46% 59,028,421
2022-09-13 2022-09-08 3.380 16,743,139 +61,963 0.47% 56,593,741
2022-09-09 2022-09-07 3.391 16,681,176 -142,149 0.46% 56,567,365
2022-09-08 2022-09-06 3.183 16,823,325 +9,112 0.47% 53,541,513
2022-09-07 2022-09-05 3.117 16,814,213 -9,112 0.47% 52,405,358
2022-09-06 2022-09-02 3.095 16,823,325 -3,645 0.47% 52,064,506
2022-09-05 2022-09-01 3.150 16,826,970 -36,449 0.47% 52,999,116
2022-09-02 2022-08-31 3.183 16,863,419 +18,225 0.47% 53,669,115
2022-08-31 2022-08-29 3.347 16,845,194 -3,645 0.47% 56,384,101
2022-08-29 2022-08-25 3.369 16,848,839 -36,449 0.47% 56,766,114
2022-08-26 2022-08-24 3.226 16,885,288 -30,981 0.47% 54,479,939
2022-08-25 2022-08-23 3.139 16,916,269 -5,467 0.47% 53,094,731
2022-08-22 2022-08-18 3.073 16,921,736 +14,579 0.47% 51,997,654
2022-08-19 2022-08-17 3.117 16,907,157 -14,579 0.47% 52,695,039
2022-08-18 2022-08-16 3.084 16,921,736 +58,317 0.47% 52,183,360
2022-08-17 2022-08-15 3.106 16,863,419 +72,897 0.47% 52,373,654
2022-08-16 2022-08-12 3.205 16,790,522 +9,112 0.47% 53,805,647
2022-08-11 2022-08-09 3.051 16,781,410 +63,785 0.47% 51,198,124
2022-08-10 2022-08-08 3.040 16,717,625 +3,645 0.47% 50,820,058
2022-08-09 2022-08-05 3.040 16,713,980 +5,467 0.47% 50,808,977
2022-08-05 2022-08-03 2.952 16,708,513 +16,402 0.46% 49,325,431
2022-08-04 2022-08-02 3.007 16,692,111 +18,224 0.46% 50,192,940
2022-08-03 2022-08-01 3.095 16,673,887 +27,337 0.46% 51,602,028
2022-08-01 2022-07-28 3.150 16,646,550 -9,112 0.46% 52,430,855
2022-07-29 2022-07-27 3.117 16,655,662 -40,094 0.46% 51,911,197
2022-07-25 2022-07-21 3.106 16,695,756 -18,224 0.46% 51,852,933
2022-07-22 2022-07-20 3.150 16,713,980 +30,981 0.47% 52,643,236
2022-07-21 2022-07-19 3.194 16,682,999 +1,381,780 0.46% 53,278,001
2022-07-20 2022-07-18 3.194 15,301,219 -9,113 0.43% 48,865,216
2022-07-19 2022-07-15 2.985 15,310,332 -46,677 0.43% 45,701,907
2022-07-18 2022-07-14 3.084 15,357,009 +27,336 0.43% 47,358,045
2022-07-15 2022-07-13 3.084 15,329,673 -61,962 0.43% 47,273,746
2022-07-14 2022-07-12 3.128 15,391,635 +91,121 0.43% 48,140,481
2022-07-13 2022-07-11 3.205 15,300,514 +158,551 0.43% 49,030,879
2022-07-12 2022-07-08 3.281 15,141,963 -224,158 0.42% 49,686,016
2022-07-11 2022-07-07 3.194 15,366,121 -7,290 0.43% 49,072,484
2022-07-08 2022-07-06 3.205 15,373,411 +388,176 0.43% 49,264,479
2022-07-07 2022-07-05 3.336 14,985,235 -54,673 0.42% 49,994,007
2022-07-06 2022-07-04 3.281 15,039,908 +65,608 0.42% 49,351,138
2022-07-05 2022-06-30 3.259 14,974,300 -27,337 0.42% 48,807,188
2022-07-04 2022-06-29 3.336 15,001,637 +160,373 0.42% 50,048,728
2022-06-30 2022-06-28 3.530 14,841,264 +12,757 0.41% 52,389,088
2022-06-29 2022-06-27 3.440 14,828,507 +68,213 0.41% 51,010,450
2022-06-28 2022-06-24 3.305 14,760,294 +720,518 0.42% 48,784,588
2022-06-27 2022-06-23 3.350 14,039,776 +53,372 0.40% 47,034,523
2022-06-24 2022-06-22 3.384 13,986,404 -181,464 0.40% 47,327,424
2022-06-23 2022-06-21 3.507 14,167,868 +64,046 0.40% 49,693,479
2022-06-22 2022-06-20 3.418 14,103,822 +33,802 0.40% 48,200,407
2022-06-21 2022-06-17 3.519 14,070,020 +88,953 0.40% 49,508,453
2022-06-20 2022-06-16 3.631 13,981,067 +12,453 0.40% 50,767,192
2022-06-17 2022-06-15 3.699 13,968,614 +10,675 0.40% 51,664,177
2022-06-16 2022-06-14 3.631 13,957,939 +28,465 0.40% 50,683,211
2022-06-15 2022-06-13 3.789 13,929,474 +3,558 0.40% 52,772,166
2022-06-14 2022-06-10 3.890 13,925,916 +3,558 0.40% 54,167,672
2022-06-13 2022-06-09 4.103 13,922,358 -71,163 0.40% 57,127,598
2022-06-10 2022-06-08 4.148 13,993,521 +24,907 0.40% 58,048,857
2022-06-09 2022-06-07 4.092 13,968,614 -53,371 0.40% 57,160,366
2022-06-08 2022-06-06 4.103 14,021,985 -128,092 0.40% 57,536,397
2022-06-02 2022-05-31 4.025 14,150,077 +16,011 0.40% 56,948,479
2022-06-01 2022-05-30 3.923 14,134,066 -35,581 0.40% 55,453,996
2022-05-31 2022-05-27 3.878 14,169,647 +44,476 0.40% 54,956,419
2022-05-30 2022-05-26 3.867 14,125,171 -72,941 0.40% 54,625,127
2022-05-27 2022-05-25 3.867 14,198,112 +30,244 0.40% 54,907,206
2022-05-26 2022-05-24 3.867 14,167,868 -94,290 0.40% 54,790,246
2022-05-25 2022-05-23 4.025 14,262,158 -3,558 0.41% 57,399,561
2022-05-24 2022-05-20 3.923 14,265,716 +26,686 0.41% 55,970,515
2022-05-20 2022-05-18 3.676 14,239,030 +14,232 0.41% 52,344,187
2022-05-19 2022-05-17 3.665 14,224,798 +197,475 0.41% 52,131,955
2022-05-18 2022-05-16 3.519 14,027,323 -8,895 0.40% 49,358,214
2022-05-17 2022-05-13 3.418 14,036,218 -7,116 0.40% 47,969,367
2022-05-16 2022-05-12 3.328 14,043,334 +124,534 0.40% 46,730,695
2022-05-13 2022-05-11 3.485 13,918,800 -17,791 0.40% 48,506,930
2022-05-12 2022-05-10 3.429 13,936,591 +92,511 0.40% 47,785,562
2022-05-11 2022-05-06 3.575 13,844,080 +110,302 0.39% 49,491,603
2022-05-10 2022-05-05 3.923 13,733,778 +30,244 0.39% 53,883,494
2022-05-06 2022-05-04 3.957 13,703,534 +8,895 0.39% 54,226,996
2022-05-05 2022-05-03 4.081 13,694,639 +3,558 0.39% 55,885,291
2022-05-04 2022-04-29 4.216 13,691,081 +236,615 0.39% 57,717,739
2022-05-03 2022-04-28 4.216 13,454,466 +16,011 0.38% 56,720,237
2022-04-29 2022-04-27 4.103 13,438,455 -35,581 0.38% 55,141,999
2022-04-28 2022-04-26 3.833 13,474,036 +158,336 0.38% 51,652,623
2022-04-27 2022-04-25 4.081 13,315,700 +323,788 0.38% 54,338,911
2022-04-26 2022-04-22 4.733 12,991,912 +87,174 0.37% 61,488,722
2022-04-25 2022-04-21 4.789 12,904,738 +39,139 0.37% 61,801,511
2022-04-22 2022-04-20 4.969 12,865,599 -14,232 0.37% 63,928,216
2022-04-21 2022-04-19 5.317 12,879,831 -17,791 0.37% 68,487,546
2022-04-20 2022-04-14 5.385 12,897,622 -1,779 0.37% 69,452,113
2022-04-19 2022-04-13 5.183 12,899,401 -19,570 0.37% 66,851,441
2022-04-14 2022-04-12 4.901 12,918,971 -17,790 0.37% 63,322,013
2022-04-13 2022-04-11 4.857 12,936,761 +37,360 0.37% 62,827,475
2022-04-12 2022-04-08 5.194 12,899,401 +26,686 0.37% 66,996,455
2022-04-11 2022-04-07 5.149 12,872,715 +5,337 0.37% 66,278,998
2022-04-08 2022-04-06 5.284 12,867,378 -17,790 0.37% 67,987,367
2022-04-07 2022-04-04 5.329 12,885,168 +5,337 0.37% 68,660,779
2022-04-04 2022-03-31 5.171 12,879,831 -30,244 0.37% 66,605,225
2022-04-01 2022-03-30 5.295 12,910,075 -40,919 0.37% 68,358,099
2022-03-28 2022-03-24 5.509 12,950,994 -10,674 0.37% 71,341,048
2022-03-25 2022-03-23 5.329 12,961,668 +78,279 0.37% 69,068,423
2022-03-24 2022-03-22 5.452 12,883,389 -30,244 0.37% 70,244,473
2022-03-23 2022-03-21 5.261 12,913,633 +16,011 0.37% 67,941,416
2022-03-22 2022-03-18 5.261 12,897,622 +65,825 0.37% 67,857,179
2022-03-21 2022-03-17 5.059 12,831,797 +81,837 0.37% 64,914,288
2022-03-18 2022-03-16 4.733 12,749,960 -5,337 0.36% 60,343,601
2022-03-17 2022-03-15 4.362 12,755,297 +169,010 0.36% 55,636,859
2022-03-16 2022-03-14 4.913 12,586,287 +39,139 0.36% 61,832,865
2022-03-15 2022-03-11 5.531 12,547,148 +26,686 0.36% 69,398,555
2022-03-14 2022-03-10 5.531 12,520,462 +14,233 0.36% 69,250,954
2022-03-11 2022-03-09 5.632 12,506,229 -7,117 0.36% 70,437,576
2022-03-10 2022-03-08 5.936 12,513,346 -17,790 0.36% 74,275,858
2022-03-09 2022-03-07 6.554 12,531,136 +17,790 0.36% 82,129,523
2022-03-08 2022-03-04 6.464 12,513,346 -10,674 0.36% 80,887,535
2022-03-07 2022-03-03 6.442 12,524,020 +37,360 0.36% 80,674,945
2022-03-04 2022-03-02 6.340 12,486,660 -115,638 0.36% 79,170,920
2022-03-03 2022-03-01 5.992 12,602,298 -3,559 0.36% 75,512,223
2022-03-02 2022-02-28 6.082 12,605,857 -5,337 0.36% 76,667,260
2022-03-01 2022-02-25 5.992 12,611,194 +8,896 0.36% 75,565,527
2022-02-28 2022-02-24 6.048 12,602,298 -112,081 0.36% 76,220,593
2022-02-25 2022-02-23 6.014 12,714,379 +14,232 0.36% 76,469,674
2022-02-24 2022-02-22 6.161 12,700,147 -12,453 0.36% 78,240,138
2022-02-23 2022-02-21 5.992 12,712,600 +49,814 0.36% 76,173,146
2022-02-22 2022-02-18 6.037 12,662,786 -46,256 0.36% 76,444,079
2022-02-21 2022-02-17 6.093 12,709,042 -325,567 0.36% 77,437,693
2022-02-18 2022-02-16 5.790 13,034,609 -32,023 0.37% 75,464,994
2022-02-17 2022-02-15 5.700 13,066,632 -10,675 0.37% 74,475,242
2022-02-16 2022-02-14 5.902 13,077,307 -71,564 0.37% 77,182,337
2022-02-14 2022-02-10 5.835 13,148,871 +46,256 0.37% 76,717,797
2022-02-11 2022-02-09 5.598 13,102,615 -97,848 0.37% 73,354,646
2022-02-10 2022-02-08 5.126 13,200,463 -126,313 0.38% 67,669,709
2022-02-09 2022-02-07 4.890 13,326,776 -7,117 0.38% 65,171,041
2022-02-08 2022-02-04 4.778 13,333,893 -12,453 0.38% 63,706,860
2022-02-07 2022-01-31 4.620 13,346,346 -110,302 0.38% 61,665,819
2022-02-04 2022-01-27 4.935 13,456,648 +1,779 0.38% 66,411,259
2022-01-28 2022-01-26 4.958 13,454,869 -10,674 0.38% 66,704,996
2022-01-27 2022-01-25 4.812 13,465,543 +97,848 0.38% 64,789,994
2022-01-26 2022-01-24 5.025 13,367,695 +1,779 0.38% 67,174,486
2022-01-24 2022-01-20 5.171 13,365,916 +12,454 0.38% 69,118,907
2022-01-21 2022-01-19 5.149 13,353,462 +224,161 0.38% 68,754,267
2022-01-20 2022-01-18 5.059 13,129,301 +8,895 0.37% 66,419,319
2022-01-19 2022-01-17 5.014 13,120,406 +7,116 0.37% 65,784,327
2022-01-18 2022-01-14 5.138 13,113,290 +21,349 0.37% 67,370,251
2022-01-14 2022-01-12 5.396 13,091,941 -136,987 0.37% 70,645,675
2022-01-13 2022-01-11 5.385 13,228,928 -929,842 0.38% 71,236,155
2022-01-12 2022-01-10 5.104 14,158,770 +88,953 0.40% 72,263,948
2022-01-11 2022-01-07 4.935 14,069,817 -5,337 0.40% 69,437,371
2022-01-10 2022-01-06 4.677 14,075,154 +5,337 0.40% 65,824,382
2022-01-07 2022-01-05 4.643 14,069,817 +21,349 0.40% 65,324,907
2022-01-06 2022-01-04 4.823 14,048,468 +17,790 0.40% 67,752,693
2022-01-05 2022-01-03 4.958 14,030,678 -10,674 0.40% 69,559,676
2022-01-04 2021-12-31 4.845 14,041,352 -1,779 0.40% 68,034,077
2021-12-30 2021-12-28 4.946 14,043,131 -21,349 0.40% 69,463,542
2021-12-29 2021-12-24 5.081 14,064,480 -33,802 0.40% 71,466,484
2021-12-28 2021-12-22 4.767 14,098,282 +65,825 0.40% 67,200,476
2021-12-22 2021-12-20 4.620 14,032,457 +56,930 0.40% 64,835,945
2021-12-21 2021-12-17 4.767 13,975,527 -8,895 0.40% 66,615,356
2021-12-17 2021-12-15 4.486 13,984,422 -26,686 0.40% 62,727,462
2021-12-14 2021-12-10 4.823 14,011,108 -12,454 0.40% 67,572,514
2021-12-13 2021-12-09 4.767 14,023,562 +540,229 0.40% 66,844,318
2021-12-10 2021-12-08 4.890 13,483,333 +23,572 0.38% 65,936,641
2021-12-09 2021-12-07 4.789 13,459,761 +136,543 0.38% 64,459,547
2021-12-08 2021-12-06 4.530 13,323,218 +24,906 0.38% 60,360,730
2021-12-07 2021-12-03 4.351 13,298,312 -17,790 0.38% 57,855,918
2021-12-06 2021-12-02 4.204 13,316,102 +17,790 0.38% 55,987,235
2021-12-03 2021-12-01 4.339 13,298,312 +3,559 0.38% 57,706,419
2021-12-02 2021-11-30 4.306 13,294,753 +6,226 0.38% 57,242,600
2021-12-01 2021-11-29 4.272 13,288,527 +13,343 0.38% 56,767,627
2021-11-30 2021-11-26 4.362 13,275,184 -17,790 0.38% 57,904,535
2021-11-29 2021-11-25 4.542 13,292,974 +87,173 0.38% 60,373,148
2021-11-26 2021-11-24 4.497 13,205,801 +26,686 0.38% 59,383,398
2021-11-25 2021-11-23 4.486 13,179,115 +44,477 0.38% 59,115,238
2021-11-24 2021-11-22 4.486 13,134,638 +907,318 0.37% 58,915,736
2021-11-23 2021-11-19 4.575 12,227,320 +5,337 0.35% 55,945,607
2021-11-22 2021-11-18 4.497 12,221,983 +5,338 0.35% 54,959,398
2021-11-19 2021-11-17 4.508 12,216,645 -17,791 0.35% 55,072,733
2021-11-18 2021-11-16 4.530 12,234,436 +17,791 0.35% 55,428,012
2021-11-17 2021-11-15 4.609 12,216,645 +17,790 0.35% 56,308,779
2021-11-16 2021-11-12 4.699 12,198,855 -52,037 0.35% 57,323,890
2021-11-15 2021-11-11 4.755 12,250,892 +37,805 0.35% 58,257,035
2021-11-12 2021-11-10 4.497 12,213,087 +65,825 0.35% 54,919,395
2021-11-11 2021-11-09 4.665 12,147,262 +23,128 0.35% 56,671,773
2021-11-09 2021-11-05 4.620 12,124,134 +51,592 0.35% 56,018,678
2021-11-08 2021-11-04 4.991 12,072,542 +14,233 0.34% 60,259,011
2021-11-05 2021-11-03 4.980 12,058,309 +32,023 0.34% 60,052,409
2021-11-04 2021-11-02 4.980 12,026,286 +23,127 0.34% 59,892,930
2021-11-03 2021-11-01 5.149 12,003,159 +30,244 0.34% 61,801,831
2021-11-02 2021-10-29 5.227 11,972,915 -346,916 0.34% 62,588,300
2021-11-01 2021-10-28 5.306 12,319,831 -973,143 0.35% 65,371,289
2021-10-29 2021-10-27 5.621 13,292,974 +571,077 0.38% 74,719,243
2021-10-28 2021-10-26 6.059 12,721,897 +1,129,700 0.36% 77,086,964
2021-10-27 2021-10-25 6.116 11,592,197 +14,233 0.33% 70,893,261
2021-10-26 2021-10-22 6.104 11,577,964 +32,023 0.33% 70,676,059
2021-10-25 2021-10-21 6.284 11,545,941 -14,233 0.33% 72,557,355
2021-10-22 2021-10-20 6.307 11,560,174 +7,117 0.33% 72,906,716
2021-10-21 2021-10-19 6.520 11,553,057 -88,957 0.33% 75,329,522
2021-10-20 2021-10-18 6.532 11,642,014 +26,686 0.33% 76,040,428
2021-10-19 2021-10-15 6.093 11,615,328 +30,244 0.33% 70,773,564
2021-10-18 2021-10-12 5.958 11,585,084 +8,895 0.33% 69,026,421
2021-10-15 2021-10-11 5.981 11,576,189 +270,417 0.33% 69,233,700
2021-10-12 2021-10-08 6.262 11,305,772 +5,337 0.32% 70,793,881
2021-10-11 2021-10-07 6.554 11,300,435 +17,791 0.32% 74,063,464
2021-10-08 2021-10-06 6.509 11,282,644 +24,906 0.32% 73,439,507
2021-10-07 2021-10-05 6.801 11,257,738 -153,397 0.32% 76,567,914
2021-10-06 2021-10-04 6.397 11,411,135 +65,825 0.33% 72,993,033
2021-10-05 2021-09-30 6.621 11,345,310 -3,558 0.32% 75,122,834
2021-10-04 2021-09-29 6.487 11,348,868 +23,128 0.32% 73,615,397
2021-09-30 2021-09-28 6.779 11,325,740 +5,337 0.32% 76,775,774
2021-09-29 2021-09-27 6.340 11,320,403 -235,867 0.32% 71,776,338
2021-09-28 2021-09-24 6.768 11,556,270 +43,711 0.33% 78,208,593
2021-09-27 2021-09-23 7.037 11,512,559 +400,288 0.33% 81,018,930
2021-09-24 2021-09-21 7.363 11,112,271 -85,004 0.32% 81,824,701
2021-09-23 2021-09-20 7.161 11,197,275 -1,524,651 0.32% 80,184,805
2021-09-21 2021-09-17 7.420 12,721,926 -33,802 0.36% 94,392,416
2021-09-20 2021-09-16 7.521 12,755,728 -51,592 0.36% 95,933,805
2021-09-17 2021-09-15 7.588 12,807,320 +28,464 0.37% 97,185,693
2021-09-16 2021-09-14 7.622 12,778,856 +49,814 0.36% 97,400,676
2021-09-15 2021-09-13 8.105 12,729,042 -23,484 0.36% 103,174,242
2021-09-14 2021-09-10 7.498 12,752,526 -109,767 0.36% 95,622,998
2021-09-13 2021-09-09 7.566 12,862,293 +42,697 0.37% 97,313,651
2021-09-10 2021-09-08 7.195 12,819,596 -32,023 0.37% 92,234,759
2021-09-09 2021-09-07 6.925 12,851,619 -963,857 0.37% 88,997,715
2021-09-08 2021-09-06 6.700 13,815,476 -16,012 0.39% 92,566,196
2021-09-07 2021-09-03 6.352 13,831,488 -30,244 0.39% 87,853,214
2021-09-06 2021-09-02 6.273 13,861,732 -903,760 0.40% 86,954,487
2021-09-03 2021-09-01 5.992 14,765,492 +19,569 0.42% 88,473,953
2021-09-02 2021-08-31 6.340 14,745,923 -48,034 0.42% 93,495,642
2021-09-01 2021-08-30 6.149 14,793,957 -406,835 0.42% 90,972,888
2021-08-31 2021-08-27 5.846 15,200,792 -1,782,756 0.43% 88,860,727
2021-08-30 2021-08-26 5.722 16,983,548 -299,095 0.48% 97,182,151
2021-08-27 2021-08-25 5.452 17,282,643 -868,180 0.49% 94,230,653
2021-08-26 2021-08-24 5.104 18,150,823 -90,340 0.52% 92,638,705
2021-08-25 2021-08-23 5.025 18,241,163 -17,791 0.52% 91,664,326
2021-08-24 2021-08-20 4.890 18,258,954 +900,203 0.52% 89,290,541
2021-08-23 2021-08-19 4.946 17,358,751 +44,476 0.49% 85,864,066
2021-08-20 2021-08-18 5.149 17,314,275 +14,232 0.49% 89,147,689
2021-08-19 2021-08-17 5.160 17,300,043 -647,576 0.49% 89,268,897
2021-08-18 2021-08-16 5.430 17,947,619 -277,889 0.51% 97,452,789
2021-08-17 2021-08-13 5.688 18,225,508 -131,116 0.52% 103,674,145
2021-08-16 2021-08-12 5.643 18,356,624 -117,418 0.52% 103,594,532
2021-08-13 2021-08-11 5.509 18,474,042 +48,035 0.53% 101,764,970
2021-08-12 2021-08-10 5.329 18,426,007 -49,422 0.53% 98,186,070
2021-08-10 2021-08-06 5.250 18,475,429 -169,011 0.53% 96,995,529
2021-08-09 2021-08-05 5.014 18,644,440 +7,116 0.53% 93,481,249
2021-08-06 2021-08-04 5.126 18,637,324 -8,895 0.53% 95,540,762
2021-08-05 2021-08-03 5.036 18,646,219 +8,895 0.53% 93,909,407
2021-08-04 2021-08-02 5.385 18,637,324 -245,865 0.53% 100,359,704
2021-08-03 2021-07-30 5.329 18,883,189 -122,221 0.54% 100,622,241
2021-08-02 2021-07-29 5.205 19,005,410 -25,717 0.54% 98,923,286
2021-07-30 2021-07-28 4.935 19,031,127 +53,372 0.54% 93,922,432
2021-07-29 2021-07-27 4.980 18,977,755 -72,550 0.54% 94,512,416
2021-07-28 2021-07-26 5.396 19,050,305 +16,012 0.54% 102,797,718
2021-07-27 2021-07-23 5.441 19,034,293 -58,709 0.54% 103,567,243
2021-07-26 2021-07-22 5.632 19,093,002 -289,986 0.54% 107,535,596
2021-07-23 2021-07-21 5.284 19,382,988 +1,779 0.55% 102,413,896
2021-07-22 2021-07-20 5.126 19,381,209 +5,337 0.55% 99,354,149
2021-07-21 2021-07-19 5.430 19,375,872 -263,656 0.55% 105,207,982
2021-07-20 2021-07-16 5.261 19,639,528 -115,105 0.56% 103,327,804
2021-07-19 2021-07-15 5.115 19,754,633 +1,779 0.56% 101,046,358
2021-07-16 2021-07-14 5.104 19,752,854 +249,068 0.56% 100,815,198
2021-07-15 2021-07-13 5.306 19,503,786 -103,189 0.56% 103,490,676
2021-07-13 2021-07-09 5.250 19,606,975 -684,937 0.56% 102,936,116
2021-07-12 2021-07-08 4.958 20,291,912 +129,871 0.58% 100,600,899
2021-07-09 2021-07-07 5.250 20,162,041 +26,686 0.57% 105,850,198
2021-07-08 2021-07-06 5.227 20,135,355 -17,790 0.57% 105,257,378
2021-07-07 2021-07-05 5.351 20,153,145 -2,121,667 0.57% 107,842,534
2021-07-06 2021-07-02 5.070 22,274,812 +789,136 0.63% 112,935,607
2021-07-05 2021-06-30 5.205 21,485,676 -3,558 0.61% 111,833,088
2021-07-02 2021-06-29 5.025 21,489,234 -992,322 0.61% 107,986,325
2021-06-30 2021-06-28 5.216 22,481,556 -7,117 0.64% 117,269,385
2021-06-29 2021-06-25 5.272 22,488,673 -55,150 0.64% 118,570,588
2021-06-28 2021-06-24 4.958 22,543,823 -23,128 0.64% 111,765,163
2021-06-25 2021-06-23 4.924 22,566,951 -53,372 0.64% 111,118,738
2021-06-23 2021-06-21 4.474 22,620,323 +655,440 0.64% 101,209,709
2021-06-22 2021-06-18 4.632 21,964,883 -127,078 0.63% 101,734,068
2021-06-21 2021-06-17 4.632 22,091,961 +30,244 0.63% 102,322,652
2021-06-18 2021-06-16 4.508 22,061,717 -879,211 0.63% 99,454,396
2021-06-17 2021-06-15 4.879 22,940,928 -40,921 0.65% 111,928,585
2021-06-16 2021-06-11 5.059 22,981,849 -81,837 0.66% 116,261,998
2021-06-15 2021-06-10 4.789 23,063,686 +26,686 0.66% 110,453,280
2021-06-11 2021-06-09 4.823 23,037,000 +889,528 0.66% 111,102,420
2021-06-09 2021-06-07 4.901 22,147,472 -260,098 0.63% 108,555,280
2021-06-08 2021-06-04 4.767 22,407,570 -929,913 0.64% 106,807,296
2021-06-03 2021-06-01 5.070 23,337,483 -67,607 0.67% 118,323,459
2021-06-02 2021-05-31 5.160 23,405,090 -3,559 0.67% 120,771,178
2021-06-01 2021-05-28 5.149 23,408,649 +862,486 0.67% 120,526,385
2021-05-31 2021-05-27 4.924 22,546,163 -10,674 0.64% 111,016,378
2021-05-28 2021-05-26 4.857 22,556,837 -33,802 0.64% 109,547,444
2021-05-27 2021-05-25 4.946 22,590,639 -16,012 0.64% 111,743,300
2021-05-26 2021-05-24 4.823 22,606,651 -207,402 0.64% 109,026,940
2021-05-25 2021-05-21 5.081 22,814,053 -109,288 0.65% 115,926,089
2021-05-24 2021-05-20 4.857 22,923,341 -7,116 0.65% 111,327,374
2021-05-21 2021-05-18 5.205 22,930,457 -29,852 0.65% 119,353,182
2021-05-20 2021-05-17 5.036 22,960,309 +8,895 0.65% 115,636,795
2021-05-18 2021-05-14 4.913 22,951,414 -2,654,352 0.65% 112,753,800
2021-05-17 2021-05-13 5.059 25,605,766 -480,345 0.73% 129,536,032
2021-05-14 2021-05-12 5.486 26,086,111 +10,674 0.74% 143,109,829
2021-05-13 2021-05-11 5.565 26,075,437 -35,581 0.74% 145,103,236
2021-05-12 2021-05-10 5.880 26,111,018 +2,289,290 0.74% 153,520,295
2021-05-11 2021-05-07 5.340 23,821,728 -99,948 0.68% 127,205,876
2021-05-10 2021-05-06 5.295 23,921,676 -133,429 0.68% 126,663,888
2021-05-07 2021-05-05 5.059 24,055,105 -14,233 0.69% 121,691,452
2021-05-06 2021-05-04 5.003 24,069,338 -213,095 0.69% 120,410,527
2021-05-05 2021-05-03 4.587 24,282,433 -80,057 0.69% 111,376,269
2021-05-04 2021-04-30 4.553 24,362,490 +19,569 0.69% 110,921,823
2021-05-03 2021-04-29 4.800 24,342,921 -104,964 0.69% 116,853,269
2021-04-30 2021-04-28 4.508 24,447,885 +78,278 0.70% 110,211,260
2021-04-29 2021-04-27 4.620 24,369,607 -81,836 0.69% 112,597,993
2021-04-28 2021-04-26 4.587 24,451,443 -580,328 0.70% 112,151,467
2021-04-27 2021-04-23 4.452 25,031,771 -107,989 0.71% 111,436,398
2021-04-26 2021-04-22 4.407 25,139,760 +304,218 0.72% 110,786,667
2021-04-23 2021-04-21 4.328 24,835,542 -12,880 0.71% 107,491,636
2021-04-22 2021-04-20 4.384 24,848,422 -177,909 0.71% 108,944,102
2021-04-21 2021-04-19 4.351 25,026,331 -24,907 0.71% 108,880,085
2021-04-20 2021-04-16 4.261 25,051,238 -26,686 0.71% 106,735,455
2021-04-19 2021-04-15 4.407 25,077,924 -85,394 0.71% 110,514,166
2021-04-16 2021-04-14 4.204 25,163,318 -8,896 0.72% 105,798,573
2021-04-15 2021-04-13 4.036 25,172,214 -16,011 0.72% 101,591,218
2021-04-14 2021-04-12 3.912 25,188,225 -102,011 0.72% 98,541,033
2021-04-13 2021-04-09 4.171 25,290,236 -10,479 0.72% 105,479,265
2021-04-12 2021-04-08 4.025 25,300,715 -17,790 0.72% 101,825,400
2021-04-09 2021-04-07 3.856 25,318,505 -156,956 0.72% 97,627,570
2021-04-08 2021-04-01 3.699 25,475,461 +987,376 0.73% 94,223,287
2021-04-01 2021-03-30 3.811 24,488,085 -1,779 0.70% 93,324,318
2021-03-31 2021-03-29 3.744 24,489,864 -260,098 0.70% 91,679,220
2021-03-30 2021-03-26 3.766 24,749,962 -127,558 0.71% 93,209,386
2021-03-29 2021-03-25 3.665 24,877,520 +10,674 0.71% 91,172,736
2021-03-26 2021-03-24 3.474 24,866,846 +361,149 0.71% 86,381,250
2021-03-25 2021-03-23 3.789 24,505,697 +27,077 0.70% 92,840,455
2021-03-24 2021-03-22 4.204 24,478,620 +1,779 0.70% 102,919,777
2021-03-23 2021-03-19 4.058 24,476,841 +90,732 0.70% 99,335,131
2021-03-22 2021-03-18 4.261 24,386,109 +103,185 0.70% 103,901,549
2021-03-19 2021-03-17 4.339 24,282,924 +42,697 0.69% 105,372,816
2021-03-18 2021-03-16 4.542 24,240,227 +37,361 0.69% 110,092,656
2021-03-17 2021-03-15 4.677 24,202,866 -286,784 0.69% 113,188,011
2021-03-16 2021-03-12 4.508 24,489,650 -120,442 0.70% 110,399,537
2021-03-15 2021-03-11 4.744 24,610,092 -96,069 0.70% 116,752,447
2021-03-12 2021-03-10 4.204 24,706,161 -28,465 0.70% 103,876,467
2021-03-11 2021-03-09 4.092 24,734,626 -86,783 0.71% 101,215,502
2021-03-10 2021-03-08 3.968 24,821,409 -1,021,605 0.71% 98,501,181
2021-03-09 2021-03-05 4.025 25,843,014 +1,579,802 0.74% 104,007,939
2021-03-08 2021-03-04 4.418 24,263,212 +692,053 0.69% 107,196,633
2021-03-05 2021-03-03 4.620 23,571,159 -69,383 0.67% 108,908,822
2021-03-04 2021-03-02 4.081 23,640,542 -26,686 0.67% 96,472,683
2021-03-03 2021-03-01 4.283 23,667,228 -222,738 0.67% 101,370,753
2021-03-02 2021-02-26 4.407 23,889,966 +40,153 0.68% 105,279,036
2021-03-01 2021-02-25 4.654 23,849,813 -78,705 0.68% 111,000,675
2021-02-26 2021-02-24 3.980 23,928,518 +40,918 0.68% 95,226,838
2021-02-25 2021-02-23 4.351 23,887,600 -773,815 0.68% 103,925,898
2021-02-24 2021-02-22 4.362 24,661,415 -348,696 0.70% 107,569,715
2021-02-23 2021-02-19 3.789 25,010,111 -104,964 0.71% 94,751,441
2021-02-22 2021-02-18 3.721 25,115,075 +28,465 0.72% 93,455,050
2021-02-19 2021-02-17 3.654 25,086,610 +272,196 0.72% 91,657,001
2021-02-18 2021-02-16 3.463 24,814,414 -206,371 0.71% 85,920,153
2021-02-17 2021-02-11 3.080 25,020,785 -319,145 0.71% 77,071,142
2021-02-16 2021-02-09 3.125 25,339,930 -191,746 0.72% 79,193,677
2021-02-10 2021-02-08 3.035 25,531,676 -60,488 0.73% 77,496,732
2021-02-09 2021-02-05 2.822 25,592,164 -8,896 0.73% 72,213,939
2021-02-04 2021-02-02 2.889 25,601,060 -81,836 0.73% 73,965,871
2021-02-03 2021-02-01 2.732 25,682,896 -260,098 0.73% 70,160,160
2021-02-02 2021-01-29 2.653 25,942,994 -67,071 0.74% 68,829,149
2021-02-01 2021-01-28 2.709 26,010,065 -42,697 0.74% 70,469,109
2021-01-29 2021-01-27 2.766 26,052,762 +35,581 0.74% 72,049,203
2021-01-28 2021-01-26 2.844 26,017,181 -40,527 0.74% 73,998,184
2021-01-27 2021-01-25 2.934 26,057,708 -112,080 0.74% 76,456,959
2021-01-26 2021-01-22 2.923 26,169,788 +193,917 0.75% 76,491,619
2021-01-25 2021-01-21 3.148 25,975,871 -131,650 0.74% 81,765,190
2021-01-22 2021-01-20 2.979 26,107,521 +72,941 0.74% 77,777,112
2021-01-21 2021-01-19 2.923 26,034,580 +108,522 0.74% 76,096,420
2021-01-20 2021-01-18 2.979 25,926,058 -228,075 0.74% 77,236,514
2021-01-19 2021-01-15 3.035 26,154,133 -81,303 0.75% 79,386,087
2021-01-18 2021-01-14 3.024 26,235,436 +65,826 0.75% 79,337,931
2021-01-15 2021-01-13 3.103 26,169,610 +44,476 0.75% 81,198,244
2021-01-14 2021-01-12 3.114 26,125,134 -60,492 0.74% 81,353,941
2021-01-13 2021-01-11 3.114 26,185,626 -14,232 0.75% 81,542,314
2021-01-12 2021-01-08 3.406 26,199,858 -35,581 0.75% 89,244,584
2021-01-11 2021-01-07 3.451 26,235,439 -76,500 0.75% 90,545,530
2021-01-08 2021-01-06 3.170 26,311,939 +83,616 0.75% 83,414,637
2021-01-07 2021-01-05 3.226 26,228,323 +197,475 0.75% 84,623,839
2021-01-06 2021-01-04 3.283 26,030,848 -889,887 0.74% 85,449,883
2021-01-05 2020-12-31 3.080 26,920,735 -76,784 0.77% 82,923,529
2021-01-04 2020-12-29 3.035 26,997,519 -170,793 0.77% 81,946,031
2020-12-30 2020-12-28 3.125 27,168,312 -7,116 0.77% 84,907,832
2020-12-29 2020-12-24 3.047 27,175,428 -3,559 0.77% 82,791,545
2020-12-28 2020-12-22 2.957 27,178,987 -396,729 0.77% 80,358,037
2020-12-23 2020-12-21 3.170 27,575,716 -263,656 0.79% 87,421,088
2020-12-22 2020-12-18 3.249 27,839,372 -467,358 0.79% 90,447,711
2020-12-21 2020-12-17 3.260 28,306,730 +715,180 0.81% 92,284,338
2020-12-18 2020-12-16 3.002 27,591,550 -17,790 0.79% 82,818,558
2020-12-17 2020-12-15 3.035 27,609,340 -67,213 0.79% 83,803,101
2020-12-16 2020-12-14 3.080 27,676,553 +62,267 0.79% 85,251,664
2020-12-15 2020-12-11 3.125 27,614,286 +24,907 0.79% 86,301,614
2020-12-14 2020-12-10 3.125 27,589,379 +17,790 0.79% 86,223,773
2020-12-11 2020-12-09 3.114 27,571,589 +74,721 0.79% 85,858,217
2020-12-10 2020-12-08 3.159 27,496,868 -21,349 0.78% 86,862,005
2020-12-09 2020-12-07 3.215 27,518,217 -233,412 0.78% 88,476,234
2020-12-08 2020-12-04 3.193 27,751,629 -111,547 0.79% 88,602,734
2020-12-07 2020-12-03 3.136 27,863,176 +10,674 0.79% 87,392,693
2020-12-04 2020-12-02 3.361 27,852,502 -298,207 0.79% 93,621,524
2020-12-03 2020-12-01 3.373 28,150,709 +297,227 0.80% 94,940,364
2020-12-02 2020-11-30 3.440 27,853,482 +199,254 0.79% 95,816,703
2020-12-01 2020-11-27 3.193 27,654,228 +177,906 0.79% 88,291,761
2020-11-30 2020-11-26 3.193 27,476,322 -17,791 0.78% 87,723,760
2020-11-27 2020-11-25 3.092 27,494,113 -40,918 0.78% 84,998,783
2020-11-26 2020-11-24 3.159 27,535,031 +266,859 0.78% 86,982,561
2020-11-25 2020-11-23 2.889 27,268,172 -60,844 0.78% 78,782,444
2020-11-24 2020-11-20 2.552 27,329,016 +507,805 0.78% 69,741,319
2020-11-23 2020-11-19 2.473 26,821,211 -4,666,456 0.76% 66,334,791
2020-11-20 2020-11-18 2.518 31,487,667 +1,156,387 0.90% 79,291,896
2020-11-19 2020-11-17 2.462 30,331,280 +665,957 0.86% 74,674,987
2020-11-18 2020-11-16 2.473 29,665,323 -5,337 0.85% 73,368,910
2020-11-17 2020-11-13 2.327 29,670,660 -21,349 0.85% 69,045,894
2020-11-16 2020-11-12 2.361 29,692,009 -12,453 0.85% 70,096,959
2020-11-13 2020-11-11 2.372 29,704,462 -140,545 0.85% 70,460,294
2020-11-12 2020-11-10 2.316 29,845,007 -35,582 0.85% 69,116,097
2020-11-11 2020-11-09 2.248 29,880,589 -135,937 0.85% 67,183,009
2020-11-10 2020-11-06 2.057 30,016,526 -50,196 0.86% 61,752,113
2020-11-09 2020-11-05 2.012 30,066,722 +64,046 0.86% 60,503,349
2020-11-05 2020-11-03 1.956 30,002,676 -41,810 0.86% 58,688,031
2020-11-03 2020-10-30 1.900 30,044,486 -3,558 0.86% 57,081,028
2020-10-28 2020-10-23 2.001 30,048,044 -172,817 0.86% 60,127,966
2020-10-21 2020-10-19 1.911 30,220,861 +2,076,158 0.86% 57,755,860
2020-10-15 2020-10-12 1.934 28,144,703 +3,083,177 0.80% 54,420,862
2020-10-14 2020-10-09 1.900 25,061,526 -44,619 0.71% 47,613,984
2020-10-12 2020-10-08 1.922 25,106,145 -12,453 0.72% 48,263,237
2020-10-09 2020-10-07 1.889 25,118,598 +8,895 0.72% 47,440,033
2020-09-30 2020-09-28 1.776 25,109,703 -12,453 0.72% 44,600,422
2020-09-28 2020-09-24 1.810 25,122,156 -3,814 0.72% 45,469,804
2020-09-25 2020-09-23 1.889 25,125,970 -73,678 0.72% 47,453,956
2020-09-22 2020-09-18 2.024 25,199,648 +1,321,839 0.72% 50,992,615
2020-09-21 2020-09-17 2.024 23,877,809 +853,947 0.68% 48,317,814
2020-09-16 2020-09-14 2.035 23,023,862 -116,866 0.66% 46,848,647
2020-09-15 2020-09-11 2.035 23,140,728 +8,895 0.66% 47,086,444
2020-09-10 2020-09-08 2.125 23,131,833 -7,970 0.66% 49,148,714
2020-09-09 2020-09-07 2.125 23,139,803 +26,686 0.66% 49,165,648
2020-09-08 2020-09-04 2.136 23,113,117 -7,116 0.66% 49,368,783
2020-09-07 2020-09-03 2.125 23,120,233 +7,116 0.66% 49,124,067
2020-09-02 2020-08-31 2.136 23,113,117 -161,343 0.66% 49,368,783
2020-08-31 2020-08-27 2.215 23,274,460 -8,895 0.66% 51,544,952
2020-08-28 2020-08-26 2.170 23,283,355 +60,488 0.66% 50,517,654
2020-08-27 2020-08-25 2.338 23,222,867 -1,351,680 0.66% 54,302,456
2020-08-25 2020-08-21 2.338 24,574,547 -5,337 0.70% 57,463,114
2020-08-21 2020-08-19 2.338 24,579,884 -44,476 0.70% 57,475,594
2020-08-20 2020-08-18 2.372 24,624,360 +50,411 0.70% 58,410,068
2020-08-19 2020-08-17 2.282 24,573,949 +302,623 0.70% 56,080,425
2020-08-18 2020-08-14 2.271 24,271,326 +71,162 0.69% 55,116,950
2020-08-17 2020-08-13 2.282 24,200,164 -23,553 0.69% 55,227,407
2020-08-14 2020-08-12 2.316 24,223,717 -91,308 0.69% 56,098,120
2020-08-13 2020-08-11 2.395 24,315,025 +5,337 0.69% 58,223,006
2020-08-12 2020-08-10 2.383 24,309,688 +8,895 0.69% 57,936,939
2020-08-11 2020-08-07 2.451 24,300,793 -110,301 0.69% 59,554,865
2020-08-10 2020-08-06 2.552 24,411,094 -12,881 0.70% 62,295,030
2020-08-07 2020-08-05 2.529 24,423,975 +69,384 0.70% 61,778,757
2020-08-06 2020-08-04 2.417 24,354,591 +167,231 0.69% 58,865,333
2020-08-05 2020-08-03 2.271 24,187,360 -170,238 0.69% 54,926,274
2020-08-03 2020-07-30 2.327 24,357,598 +17,791 0.69% 56,681,992
2020-07-31 2020-07-29 2.316 24,339,807 -12,454 0.69% 56,366,965
2020-07-30 2020-07-28 2.282 24,352,261 -21,349 0.69% 55,574,508
2020-07-29 2020-07-27 2.237 24,373,610 -8,895 0.69% 54,527,205
2020-07-28 2020-07-24 2.215 24,382,505 +7,116 0.70% 53,998,892
2020-07-24 2020-07-22 2.327 24,375,389 -1,282,612 0.69% 56,723,393
2020-07-23 2020-07-21 2.305 25,658,001 -770,331 0.73% 59,131,239
2020-07-22 2020-07-20 2.338 26,428,332 +927,439 0.75% 61,797,854
2020-07-21 2020-07-17 2.136 25,500,893 +779,227 0.73% 54,468,986
2020-07-20 2020-07-16 2.237 24,721,666 -3,558 0.70% 55,305,855
2020-07-17 2020-07-15 2.350 24,725,224 +104,964 0.70% 58,093,404
2020-07-16 2020-07-14 2.282 24,620,260 +19,570 0.70% 56,186,111
2020-07-15 2020-07-13 2.338 24,600,690 -499,915 0.70% 57,524,245
2020-07-14 2020-07-10 2.170 25,100,605 -23,128 0.72% 54,460,522
2020-07-13 2020-07-09 2.248 25,123,733 -7,116 0.72% 56,487,775
2020-07-10 2020-07-08 2.102 25,130,849 +14,233 0.72% 52,831,029
2020-07-09 2020-07-07 1.979 25,116,616 -19,570 0.72% 49,695,160
2020-07-08 2020-07-06 1.990 25,136,186 -90,732 0.72% 50,016,460
2020-07-07 2020-07-03 1.765 25,226,918 +14,233 0.72% 44,525,023
2020-07-06 2020-07-02 1.709 25,212,685 -85,502 0.72% 43,082,707
2020-07-03 2020-06-30 1.630 25,298,187 -2,668,584 0.72% 41,238,010
2020-06-26 2020-06-23 1.675 27,966,771 -3,558 0.80% 46,845,610
2020-06-22 2020-06-18 1.731 27,970,329 +1,432,140 0.80% 48,423,770
2020-06-19 2020-06-17 1.698 26,538,189 +939,342 0.76% 45,049,350
2020-06-17 2020-06-15 1.653 25,598,847 +17,790 0.73% 42,303,670
2020-06-16 2020-06-12 1.686 25,581,057 -114,938 0.73% 43,137,011
2020-06-15 2020-06-11 1.720 25,695,995 +8,896 0.73% 44,197,446
2020-06-12 2020-06-10 1.765 25,687,099 +17,790 0.73% 45,337,233
2020-06-10 2020-06-08 1.787 25,669,309 -8,895 0.73% 45,882,979
2020-06-09 2020-06-05 1.776 25,678,204 -17,791 0.73% 45,610,206
2020-06-08 2020-06-04 1.720 25,695,995 +5,338 0.73% 44,197,446
2020-06-04 2020-06-02 1.641 25,690,657 -30,244 0.73% 42,166,579
2020-06-03 2020-06-01 1.641 25,720,901 -394,061 0.73% 42,216,219
2020-06-02 2020-05-29 1.608 26,114,962 -7,970 0.74% 41,982,253
2020-06-01 2020-05-28 1.619 26,122,932 -48,035 0.74% 42,288,737
2020-05-28 2020-05-26 1.630 26,170,967 +44,476 0.75% 42,660,710
2020-05-27 2020-05-25 1.641 26,126,491 +19,570 0.74% 42,881,922
2020-05-26 2020-05-22 1.664 26,106,921 +6,892 0.74% 43,436,785
2020-05-25 2020-05-21 1.731 26,100,029 +3,558 0.74% 45,185,804
2020-05-22 2020-05-20 1.776 26,096,471 -8,895 0.74% 46,353,141
2020-05-21 2020-05-19 1.765 26,105,366 +8,895 0.74% 46,075,467
2020-05-20 2020-05-18 1.787 26,096,471 +1,939,172 0.74% 46,646,516
2020-05-18 2020-05-14 1.698 24,157,299 -12,907 0.69% 41,007,720
2020-05-13 2020-05-11 1.821 24,170,206 -8,896 0.69% 44,018,544
2020-05-08 2020-05-06 1.799 24,179,102 -14,232 0.69% 43,491,106
2020-05-07 2020-05-05 1.731 24,193,334 +8,895 0.69% 41,884,829
2020-05-06 2020-05-04 1.720 24,184,439 +23,128 0.69% 41,597,550
2020-04-29 2020-04-27 1.742 24,161,311 -3,558 0.69% 42,101,008
2020-04-24 2020-04-22 1.675 24,164,869 +1,779 0.69% 40,477,252
2020-04-22 2020-04-20 1.765 24,163,090 +1,375,210 0.69% 42,647,387
2020-04-21 2020-04-17 1.787 22,787,880 +923,330 0.65% 40,732,527
2020-04-17 2020-04-15 1.832 21,864,550 +28,465 0.62% 40,065,305
2020-04-08 2020-04-06 1.720 21,836,085 -88,952 0.62% 37,558,350
2020-04-02 2020-03-31 1.731 21,925,037 -17,791 0.62% 37,957,828
2020-03-31 2020-03-27 1.754 21,942,828 +30,244 0.63% 38,481,988
2020-03-30 2020-03-26 1.754 21,912,584 +17,791 0.62% 38,428,948
2020-03-27 2020-03-25 1.799 21,894,793 -1,780 0.62% 39,382,305
2020-03-26 2020-03-24 1.698 21,896,573 -7,116 0.62% 37,170,072
2020-03-25 2020-03-23 1.619 21,903,689 +26,686 0.62% 35,458,475
2020-03-24 2020-03-20 1.698 21,877,003 +10,674 0.62% 37,136,851
2020-03-23 2020-03-19 1.720 21,866,329 +7,117 0.62% 37,610,370
2020-03-20 2020-03-18 1.821 21,859,212 +951,795 0.62% 39,809,784
2020-03-19 2020-03-17 1.934 20,907,417 +603,100 0.60% 40,426,778
2020-03-18 2020-03-16 1.934 20,304,317 +2,749 0.58% 39,260,618
2020-03-17 2020-03-13 2.001 20,301,568 +5,337 0.58% 40,624,674
2020-03-16 2020-03-12 2.046 20,296,231 -670,705 0.58% 41,526,668
2020-03-12 2020-03-10 2.136 20,966,936 -50,703 0.60% 44,784,618
2020-03-11 2020-03-09 2.181 21,017,639 +7,117 0.60% 45,838,032
2020-03-06 2020-03-04 2.350 21,010,522 +8,895 0.60% 49,365,488
2020-03-05 2020-03-03 2.338 21,001,627 +10,674 0.60% 49,108,490
2020-03-04 2020-03-02 2.406 20,990,953 -53,372 0.60% 50,499,402
2020-02-28 2020-02-26 2.395 21,044,325 +88,953 0.60% 50,391,224
2020-02-27 2020-02-25 2.428 20,955,372 +1,779 0.60% 50,884,959
2020-02-26 2020-02-24 2.473 20,953,593 +90,732 0.60% 51,822,873
2020-02-25 2020-02-21 2.586 20,862,861 -14,232 0.59% 53,943,858
2020-02-24 2020-02-20 2.574 20,877,093 +14,232 0.60% 53,745,958
2020-02-20 2020-02-18 2.552 20,862,861 -47,877 0.59% 53,240,242
2020-02-19 2020-02-17 2.574 20,910,738 +3,558 0.60% 53,832,574
2020-02-18 2020-02-14 2.529 20,907,180 +28,465 0.60% 52,883,267
2020-02-17 2020-02-13 2.541 20,878,715 +44,477 0.60% 53,045,984
2020-02-14 2020-02-12 2.552 20,834,238 +183,242 0.59% 53,167,199
2020-02-13 2020-02-11 2.529 20,650,996 -17,790 0.59% 52,235,267
2020-02-11 2020-02-07 2.541 20,668,786 +14,232 0.59% 52,512,623
2020-02-10 2020-02-06 2.563 20,654,554 +1,779 0.59% 52,940,857
2020-02-07 2020-02-05 2.507 20,652,775 -3,558 0.59% 51,775,414
2020-02-06 2020-02-04 2.507 20,656,333 +32,023 0.59% 51,784,334
2020-02-05 2020-02-03 2.529 20,624,310 +23,128 0.59% 52,167,767
2020-02-04 2020-01-31 2.586 20,601,182 -1,779 0.59% 53,267,250
2020-02-03 2020-01-30 2.586 20,602,961 -24,907 0.59% 53,271,850
2020-01-31 2020-01-29 2.619 20,627,868 -8,895 0.59% 54,031,941
2020-01-23 2020-01-21 2.788 20,636,763 +12,453 0.59% 57,535,191
2020-01-21 2020-01-17 2.968 20,624,310 +466,113 0.59% 61,210,180
2020-01-20 2020-01-16 2.945 20,158,197 +94,290 0.57% 59,373,586
2020-01-17 2020-01-15 3.013 20,063,907 +3,558 0.57% 60,449,206
2020-01-16 2020-01-14 3.002 20,060,349 -229,498 0.57% 60,212,970
2020-01-15 2020-01-13 2.923 20,289,847 -301,217 0.58% 59,305,152
2020-01-10 2020-01-08 2.934 20,591,064 +1,779 0.59% 60,417,061
2020-01-09 2020-01-07 3.002 20,589,285 +3,559 0.59% 61,800,620
2020-01-08 2020-01-06 3.047 20,585,726 -220,603 0.59% 62,715,629
2020-01-07 2020-01-03 3.125 20,806,329 -32,290 0.59% 65,025,030
2020-01-06 2020-01-02 3.114 20,838,619 -10,675 0.59% 64,891,678
2020-01-03 2019-12-31 3.002 20,849,294 -17,790 0.59% 62,581,060
2020-01-02 2019-12-27 2.923 20,867,084 -8,896 0.59% 60,992,357
2019-12-18 2019-12-16 2.855 20,875,980 -172,568 0.60% 59,610,243
2019-12-17 2019-12-13 2.889 21,048,548 +172,568 0.60% 60,812,879
2019-12-16 2019-12-12 2.844 20,875,980 -44,476 0.60% 59,375,557
2019-12-13 2019-12-11 2.810 20,920,456 -8,895 0.60% 58,796,498
2019-12-04 2019-12-02 2.664 20,929,351 -8,895 0.60% 55,762,779
2019-12-03 2019-11-29 2.698 20,938,246 +8,895 0.60% 56,492,636
2019-11-29 2019-11-27 2.766 20,929,351 -50,101 0.60% 57,880,353
2019-11-27 2019-11-25 2.743 20,979,452 -1,779 0.60% 57,547,209
2019-11-26 2019-11-22 2.664 20,981,231 -5,337 0.60% 55,901,005
2019-11-15 2019-11-13 2.743 20,986,568 +7,116 0.60% 57,566,729
2019-11-13 2019-11-11 2.833 20,979,452 +80,057 0.60% 59,434,003
2019-11-12 2019-11-08 2.878 20,899,395 -30,244 0.60% 60,147,002
2019-11-11 2019-11-07 2.867 20,929,639 +3,559 0.60% 59,998,752
2019-11-06 2019-11-04 2.833 20,926,080 -12,454 0.60% 59,282,802
2019-11-05 2019-11-01 2.642 20,938,534 +26,686 0.60% 55,316,467
2019-11-04 2019-10-31 2.619 20,911,848 +17,791 0.60% 54,775,788
2019-11-01 2019-10-30 2.653 20,894,057 +3,558 0.60% 55,433,855
2019-10-31 2019-10-29 2.754 20,890,499 -8,896 0.60% 57,538,058
2019-10-30 2019-10-28 2.743 20,899,395 -10,674 0.60% 57,327,611
2019-10-25 2019-10-23 2.754 20,910,069 +26,686 0.60% 57,591,959
2019-10-24 2019-10-22 2.788 20,883,383 -7,970 0.60% 58,222,766
2019-10-23 2019-10-21 2.810 20,891,353 -8,896 0.60% 58,714,704
2019-10-22 2019-10-18 2.777 20,900,249 -8,895 0.60% 58,034,830
2019-10-16 2019-10-14 2.844 20,909,144 -88,953 0.60% 59,469,882
2019-10-15 2019-10-11 2.855 20,998,097 -18,600 0.60% 59,958,941
2019-10-14 2019-10-10 2.788 21,016,697 -37,360 0.60% 58,594,445
2019-10-09 2019-10-04 2.732 21,054,057 +17,791 0.60% 57,515,165
2019-10-02 2019-09-27 2.777 21,036,266 -17,791 0.60% 58,412,516
2019-09-27 2019-09-25 2.810 21,054,057 -582,819 0.60% 59,171,980
2019-09-25 2019-09-23 2.810 21,636,876 -71,162 0.62% 60,809,981
2019-09-24 2019-09-20 2.968 21,708,038 -17,790 0.62% 64,426,539
2019-09-20 2019-09-18 3.013 21,725,828 +8,895 0.62% 65,456,297
2019-09-17 2019-09-13 3.148 21,716,933 -17,791 0.62% 68,359,177
2019-09-16 2019-09-12 3.092 21,734,724 -27,897 0.62% 67,193,479
2019-09-13 2019-09-11 3.058 21,762,621 -53,372 0.62% 66,545,762
2019-09-11 2019-09-09 2.799 21,815,993 +88,953 0.62% 61,068,132
2019-09-06 2019-09-04 2.619 21,727,040 -7,116 0.62% 56,911,075
2019-08-22 2019-08-20 2.619 21,734,156 -17,791 0.62% 56,929,714
2019-08-20 2019-08-16 2.496 21,751,947 -8,895 0.62% 54,286,446
2019-08-16 2019-08-14 2.518 21,760,842 +26,686 0.62% 54,797,913
2019-08-14 2019-08-12 2.586 21,734,156 -7,116 0.62% 56,196,714
2019-08-13 2019-08-09 2.574 21,741,272 +35,581 0.62% 55,970,699
2019-08-09 2019-08-07 2.574 21,705,691 -17,791 0.62% 55,879,100
2019-08-08 2019-08-06 2.574 21,723,482 +62,267 0.62% 55,924,901
2019-08-07 2019-08-05 2.642 21,661,215 +21,349 0.62% 57,225,682
2019-08-05 2019-08-01 2.889 21,639,866 +3,558 0.62% 62,521,299
2019-07-31 2019-07-29 2.934 21,636,308 -32,880 0.62% 63,483,953
2019-07-26 2019-07-24 2.934 21,669,188 -391,392 0.62% 63,580,428
2019-07-24 2019-07-22 2.968 22,060,580 -17,791 0.63% 65,472,836
2019-07-23 2019-07-19 2.968 22,078,371 -88,953 0.63% 65,525,638
2019-07-17 2019-07-15 2.923 22,167,324 +17,791 0.63% 64,792,826
2019-07-16 2019-07-12 2.923 22,149,533 +26,686 0.63% 64,740,824
2019-07-15 2019-07-11 2.934 22,122,847 +26,686 0.63% 64,911,527
2019-07-09 2019-07-05 2.968 22,096,161 -4,033 0.63% 65,578,436
2019-07-05 2019-07-03 3.058 22,100,194 +39,140 0.63% 67,577,993
2019-07-04 2019-07-02 3.103 22,061,054 +12,453 0.63% 68,450,345
2019-07-03 2019-06-28 3.114 22,048,601 -29,570 0.63% 68,659,575
2019-07-02 2019-06-27 3.125 22,078,171 +7,117 0.63% 68,999,857
2019-06-27 2019-06-25 3.080 22,071,054 +17,790 0.63% 67,985,131
2019-06-26 2019-06-24 3.170 22,053,264 -17,790 0.63% 69,913,700
2019-06-25 2019-06-21 3.193 22,071,054 -8,896 0.63% 70,466,340
2019-06-24 2019-06-20 3.181 22,079,950 -142,324 0.63% 70,246,521
2019-06-14 2019-06-12 3.181 22,222,274 -44,477 0.63% 70,699,320
2019-05-30 2019-05-28 3.159 22,266,751 -17,790 0.63% 70,340,180
2019-05-28 2019-05-24 3.047 22,284,541 +8,895 0.64% 67,891,169
2019-05-27 2019-05-23 3.024 22,275,646 +48,035 0.63% 67,363,228
2019-05-24 2019-05-22 3.125 22,227,611 -1,779 0.63% 69,466,895
2019-05-22 2019-05-20 3.114 22,229,390 +8,895 0.63% 69,222,554
2019-05-17 2019-05-15 3.148 22,220,495 -8,895 0.63% 69,944,257
2019-05-16 2019-05-14 3.125 22,229,390 -8,896 0.63% 69,472,455
2019-05-15 2019-05-10 3.069 22,238,286 +10,675 0.63% 68,250,252
2019-05-14 2019-05-09 3.024 22,227,611 +8,895 0.63% 67,217,967
2019-05-10 2019-05-08 3.193 22,218,716 +35,581 0.63% 70,937,781
2019-05-08 2019-05-06 3.271 22,183,135 +33,802 0.63% 72,569,848
2019-05-06 2019-05-02 3.474 22,149,333 +55,151 0.63% 76,941,285
2019-05-03 2019-04-30 3.451 22,094,182 +17,790 0.63% 76,252,942
2019-05-02 2019-04-29 3.440 22,076,392 +10,675 0.63% 75,943,363
2019-04-26 2019-04-24 3.631 22,065,717 -44,477 0.63% 80,123,676
2019-04-25 2019-04-23 3.642 22,110,194 +8,896 0.63% 80,533,740
2019-04-24 2019-04-18 3.766 22,101,298 -1,779 0.63% 83,234,407
2019-04-17 2019-04-15 3.766 22,103,077 -1,779 0.63% 83,241,107
2019-04-15 2019-04-11 3.789 22,104,856 +3,558 0.63% 83,744,808
2019-04-12 2019-04-10 3.822 22,101,298 -8,896 0.63% 84,476,712
2019-04-11 2019-04-09 3.800 22,110,194 -26,685 0.63% 84,013,592
2019-04-10 2019-04-08 3.777 22,136,879 +44,476 0.63% 83,617,267
2019-04-09 2019-04-04 3.833 22,092,403 -17,791 0.63% 84,691,074
2019-04-08 2019-04-03 3.822 22,110,194 -81,836 0.63% 84,510,714
2019-04-04 2019-04-02 3.586 22,192,030 -12,454 0.63% 79,584,413
2019-04-03 2019-04-01 3.519 22,204,484 -32,023 0.63% 78,131,349
2019-04-02 2019-03-29 3.249 22,236,507 +40,919 0.63% 72,244,487
2019-03-28 2019-03-26 3.328 22,195,588 -4,886 0.63% 73,858,191
2019-03-26 2019-03-22 3.507 22,200,474 -7,551 0.63% 77,867,663
2019-03-25 2019-03-21 3.496 22,208,025 +33,802 0.63% 77,644,488
2019-03-20 2019-03-18 3.507 22,174,223 -3,280 0.63% 77,775,589
2019-03-14 2019-03-12 3.474 22,177,503 -1,779 0.63% 77,039,140
2019-03-13 2019-03-11 3.440 22,179,282 -8,896 0.63% 76,297,307
2019-03-12 2019-03-08 3.451 22,188,178 -138,766 0.63% 76,577,347
2019-03-08 2019-03-06 3.822 22,326,944 -16,439 0.64% 85,339,187
2019-03-05 2019-03-01 3.699 22,343,383 -26,685 0.64% 82,639,015
2019-03-04 2019-02-28 3.620 22,370,068 -17,791 0.64% 80,977,335
2019-02-27 2019-02-25 3.541 22,387,859 -17,790 0.64% 79,279,959
2019-02-26 2019-02-22 3.440 22,405,649 +8,895 0.64% 77,076,016
2019-02-25 2019-02-21 3.418 22,396,754 -17,791 0.64% 76,541,852
2019-02-22 2019-02-20 3.373 22,414,545 +8,896 0.64% 75,594,724
2019-02-19 2019-02-15 3.215 22,405,649 -8,896 0.64% 72,038,368
2019-02-18 2019-02-14 3.328 22,414,545 -8,895 0.64% 74,586,794
2019-02-15 2019-02-13 3.350 22,423,440 -26,686 0.64% 75,120,558
2019-02-14 2019-02-12 3.238 22,450,126 +8,895 0.64% 72,686,134
2019-02-11 2019-02-04 3.305 22,441,231 -26,685 0.64% 74,171,030
2019-02-08 2019-01-31 3.249 22,467,916 -5,338 0.64% 72,996,315
2019-01-30 2019-01-28 3.204 22,473,254 -35,581 0.64% 72,003,088
2019-01-29 2019-01-25 3.181 22,508,835 -53,371 0.64% 71,611,003
2019-01-23 2019-01-21 3.148 22,562,206 +10,674 0.64% 71,019,873
2019-01-22 2019-01-18 3.193 22,551,532 -60,488 0.64% 72,000,364
2019-01-21 2019-01-17 3.002 22,612,020 -192,138 0.64% 67,872,043
2019-01-16 2019-01-14 2.900 22,804,158 -26,686 0.65% 66,141,501
2019-01-15 2019-01-11 2.900 22,830,844 -177,906 0.65% 66,218,902
2019-01-10 2019-01-08 2.867 23,008,750 -284,649 0.66% 65,958,916
2019-01-09 2019-01-07 2.833 23,293,399 -44,476 0.66% 65,989,328
2019-01-08 2019-01-04 2.721 23,337,875 +17,791 0.67% 63,491,703
2019-01-07 2019-01-03 2.709 23,320,084 +8,895 0.66% 63,181,140
2019-01-04 2019-01-02 2.754 23,311,189 -3,558 0.66% 64,205,290
2019-01-02 2018-12-27 2.777 23,314,747 -17,791 0.66% 64,739,295
2018-12-28 2018-12-24 2.709 23,332,538 +44,477 0.67% 63,214,881
2018-12-27 2018-12-20 2.900 23,288,061 +96,069 0.66% 67,545,021
2018-12-20 2018-12-18 2.957 23,191,992 +26,685 0.66% 68,569,993
2018-12-17 2018-12-13 3.148 23,165,307 +97,849 0.66% 72,918,276
2018-12-13 2018-12-11 2.957 23,067,458 +26,685 0.66% 68,201,793
2018-12-12 2018-12-10 3.013 23,040,773 -17,790 0.66% 69,418,007
2018-12-10 2018-12-06 3.136 23,058,563 +17,790 0.66% 72,323,052
2018-12-07 2018-12-05 3.249 23,040,773 +8,896 0.66% 74,857,478
2018-12-06 2018-12-04 3.271 23,031,877 +26,686 0.66% 75,346,420
2018-12-05 2018-12-03 3.238 23,005,191 +177,905 0.66% 74,483,253
2018-12-03 2018-11-29 3.114 22,827,286 -435,869 0.65% 71,084,408
2018-11-30 2018-11-28 3.103 23,263,155 +5,338 0.66% 72,180,186
2018-11-29 2018-11-27 3.114 23,257,817 +26,685 0.66% 72,425,086
2018-11-28 2018-11-26 3.226 23,231,132 -3,558 0.66% 74,953,613
2018-11-27 2018-11-23 3.226 23,234,690 -177,905 0.66% 74,965,093
2018-11-26 2018-11-22 3.271 23,412,595 +21,348 0.67% 76,591,900
2018-11-21 2018-11-19 3.361 23,391,247 -8,895 0.67% 78,625,762
2018-11-19 2018-11-15 3.316 23,400,142 +30,244 0.67% 77,603,411
2018-11-15 2018-11-13 3.271 23,369,898 +176,127 0.67% 76,452,221
2018-11-14 2018-11-12 3.373 23,193,771 +30,244 0.66% 78,222,722
2018-11-13 2018-11-09 3.361 23,163,527 -8,896 0.66% 77,860,319
2018-11-12 2018-11-08 3.406 23,172,423 -4,447 0.66% 78,932,231
2018-11-06 2018-11-02 3.395 23,176,870 +8,895 0.66% 78,686,826
2018-10-31 2018-10-29 3.215 23,167,975 -8,895 0.66% 74,489,389
2018-10-29 2018-10-25 3.373 23,176,870 -8,896 0.66% 78,165,722
2018-10-26 2018-10-24 3.418 23,185,766 -71,162 0.66% 79,238,334
2018-10-23 2018-10-19 3.418 23,256,928 +8,895 0.66% 79,481,533
2018-10-22 2018-10-18 3.395 23,248,033 +112,437 0.66% 78,928,429
2018-10-18 2018-10-15 3.496 23,135,596 +53,371 0.66% 80,887,494
2018-10-15 2018-10-11 3.530 23,082,225 +1,779 0.66% 81,479,362
2018-10-11 2018-10-09 3.744 23,080,446 -3,558 0.66% 86,402,982
2018-10-10 2018-10-08 3.676 23,084,004 +49,814 0.66% 84,859,251
2018-10-08 2018-10-04 4.227 23,034,190 -55,151 0.66% 97,364,602
2018-10-05 2018-10-03 4.182 23,089,341 -17,790 0.66% 96,559,449
2018-10-03 2018-09-28 3.912 23,107,131 -39,140 0.66% 90,399,405
2018-09-28 2018-09-26 3.777 23,146,271 -8,895 0.66% 87,430,027
2018-09-27 2018-09-24 3.856 23,155,166 -17,790 0.66% 89,285,785
2018-09-26 2018-09-21 3.935 23,172,956 -17,791 0.66% 91,177,942
2018-09-21 2018-09-19 3.766 23,190,747 -394,951 0.66% 87,337,317
2018-09-20 2018-09-18 3.631 23,585,698 +113,504 0.67% 85,642,938
2018-09-19 2018-09-17 3.631 23,472,194 -8,895 0.67% 85,230,789
2018-09-17 2018-09-13 3.620 23,481,089 -8,895 0.67% 84,999,116
2018-09-13 2018-09-11 3.507 23,489,984 -3,985 0.67% 82,390,591
2018-09-12 2018-09-10 3.451 23,493,969 +8,895 0.67% 81,083,982
2018-09-07 2018-09-05 3.575 23,485,074 -5,337 0.67% 83,957,472
2018-09-05 2018-09-03 3.620 23,490,411 +12,453 0.67% 85,032,861
2018-09-03 2018-08-30 3.811 23,477,958 -8,895 0.67% 89,474,715
2018-08-30 2018-08-28 3.822 23,486,853 -69,383 0.67% 89,772,651
2018-08-29 2018-08-27 3.609 23,556,236 -26,686 0.67% 85,006,323
2018-08-24 2018-08-22 3.564 23,582,922 -8,895 0.67% 84,042,155
2018-08-23 2018-08-21 3.631 23,591,817 +8,895 0.67% 85,665,157
2018-08-22 2018-08-20 3.564 23,582,922 +114,571 0.67% 84,042,155
2018-08-17 2018-08-15 3.418 23,468,351 +46,255 0.67% 80,204,080
2018-08-16 2018-08-14 3.552 23,422,096 +533,717 0.67% 83,205,712
2018-08-15 2018-08-13 3.665 22,888,379 +336,242 0.65% 83,882,804
2018-08-14 2018-08-10 3.845 22,552,137 +40,918 0.64% 86,706,990
2018-08-13 2018-08-09 3.946 22,511,219 -53,371 0.64% 88,827,294
2018-08-10 2018-08-08 3.699 22,564,590 +1,886,191 0.64% 83,457,169
2018-08-08 2018-08-06 3.586 20,678,399 +1,686,616 0.59% 74,156,273
2018-08-06 2018-08-02 3.676 18,991,783 +80,058 0.54% 69,815,812
2018-08-03 2018-08-01 3.901 18,911,725 +26,686 0.54% 73,773,591
2018-08-01 2018-07-30 4.070 18,885,039 -667,147 0.54% 76,854,050
2018-07-31 2018-07-27 3.980 19,552,186 -516,353 0.56% 77,810,622
2018-07-30 2018-07-26 4.036 20,068,539 -53,371 0.57% 80,993,564
2018-07-27 2018-07-25 3.980 20,121,910 +8,895 0.57% 80,077,917
2018-07-26 2018-07-24 3.957 20,113,015 +371,823 0.57% 79,590,300
2018-07-25 2018-07-23 3.642 19,741,192 +26,685 0.56% 71,904,933
2018-07-24 2018-07-20 3.609 19,714,507 +8,896 0.56% 71,142,849
2018-07-23 2018-07-19 3.586 19,705,611 -12,454 0.56% 70,667,689
2018-07-20 2018-07-18 3.541 19,718,065 +670,705 0.56% 69,825,676
2018-07-19 2018-07-17 3.564 19,047,360 -66,181 0.54% 67,878,831
2018-07-17 2018-07-13 3.575 19,113,541 +8,895 0.54% 68,329,552
2018-07-12 2018-07-10 3.676 19,104,646 +88,953 0.54% 70,230,709
2018-07-11 2018-07-09 3.699 19,015,693 -5,337 0.54% 70,331,253
2018-07-09 2018-07-05 3.620 19,021,030 +12,453 0.54% 68,854,163
2018-07-05 2018-07-03 3.777 19,008,577 +17,791 0.54% 71,800,784
2018-07-04 2018-06-29 3.890 18,990,786 -26,686 0.54% 73,868,510
2018-07-03 2018-06-28 3.744 19,017,472 -14,233 0.54% 71,193,004
2018-06-28 2018-06-26 3.935 19,031,705 +26,686 0.54% 74,883,484
2018-06-27 2018-06-25 3.901 19,005,019 +7,116 0.54% 74,137,525
2018-06-26 2018-06-22 4.047 18,997,903 +26,686 0.54% 76,886,213
2018-06-25 2018-06-21 4.081 18,971,217 +17,791 0.54% 77,418,031
2018-06-21 2018-06-19 4.182 18,953,426 +119,196 0.54% 79,263,084
2018-06-12 2018-06-08 4.778 18,834,230 -39,139 0.54% 89,986,446
2018-06-11 2018-06-07 4.767 18,873,369 +208,150 0.54% 89,961,273
2018-06-06 2018-06-04 4.722 18,665,219 -3,558 0.53% 88,129,779
2018-06-04 2018-05-31 4.643 18,668,777 -16,012 0.53% 86,677,469
2018-05-30 2018-05-28 4.665 18,684,789 +5,337 0.53% 87,171,917
2018-05-29 2018-05-25 4.575 18,679,452 +10,675 0.53% 85,467,075
2018-05-28 2018-05-24 4.643 18,668,777 +28,465 0.53% 86,677,469
2018-05-25 2018-05-23 4.699 18,640,312 -26,686 0.53% 87,593,073
2018-05-24 2018-05-21 4.834 18,666,998 +169,010 0.53% 90,236,707
2018-05-23 2018-05-18 4.924 18,497,988 +61,911 0.53% 91,083,331
2018-05-21 2018-05-17 4.845 18,436,077 +60,488 0.53% 89,327,686
2018-05-18 2018-05-16 4.890 18,375,589 +4,459 0.52% 89,860,913
2018-05-17 2018-05-15 4.890 18,371,130 -21,348 0.52% 89,839,108
2018-05-15 2018-05-11 4.969 18,392,478 -8,896 0.52% 91,390,871
2018-05-14 2018-05-10 4.958 18,401,374 +8,896 0.52% 91,228,208
2018-05-11 2018-05-09 4.935 18,392,478 +8,895 0.52% 90,770,571
2018-05-10 2018-05-08 4.924 18,383,583 -26,686 0.52% 90,520,006
2018-05-07 2018-05-03 4.845 18,410,269 +55,151 0.52% 89,202,640
2018-05-04 2018-05-02 4.958 18,355,118 +3,558 0.52% 90,998,885
2018-05-03 2018-04-30 5.048 18,351,560 -681,379 0.52% 92,631,699
2018-05-02 2018-04-27 5.070 19,032,939 -76,499 0.54% 96,498,975
2018-04-30 2018-04-26 4.823 19,109,438 -5,337 0.54% 92,160,646
2018-04-27 2018-04-25 4.969 19,114,775 +117,418 0.54% 94,979,912
2018-04-26 2018-04-24 5.025 18,997,357 +87,173 0.54% 95,464,304
2018-04-25 2018-04-23 5.407 18,910,184 +3,558 0.54% 102,254,195
2018-04-23 2018-04-19 5.790 18,906,626 -564,601 0.54% 109,461,543
2018-04-20 2018-04-18 5.374 19,471,227 +76,855 0.56% 104,631,275
2018-04-19 2018-04-17 5.329 19,394,372 +7,117 0.55% 103,346,165
2018-04-18 2018-04-16 5.497 19,387,255 +229,498 0.55% 106,577,489
2018-04-17 2018-04-13 5.396 19,157,757 +621,638 0.55% 103,377,542
2018-04-16 2018-04-12 5.385 18,536,119 +8,895 0.53% 99,814,727
2018-04-13 2018-04-11 5.497 18,527,224 -21,349 0.53% 101,849,644
2018-04-12 2018-04-10 5.419 18,548,573 -14,232 0.53% 100,507,355
2018-04-11 2018-04-09 5.115 18,562,805 -62,267 0.53% 94,950,073
2018-04-10 2018-04-06 4.901 18,625,072 -8,895 0.53% 91,290,325
2018-04-06 2018-04-03 4.845 18,633,967 +1,158,165 0.53% 90,286,516
2018-04-04 2018-03-29 4.890 17,475,802 +53,372 0.50% 85,460,745
2018-03-29 2018-03-27 4.868 17,422,430 +19,570 0.50% 84,808,021
2018-03-28 2018-03-26 4.800 17,402,860 -8,896 0.50% 83,538,910
2018-03-27 2018-03-23 4.767 17,411,756 -7,116 0.50% 82,994,389
2018-03-26 2018-03-22 4.890 17,418,872 -1,761,266 0.50% 85,182,344
2018-03-23 2018-03-21 4.789 19,180,138 +33,802 0.55% 91,854,752
2018-03-22 2018-03-20 4.890 19,146,336 +5,787,271 0.55% 93,630,046
2018-03-21 2018-03-19 5.138 13,359,065 +94,645 0.38% 68,632,934
2018-03-19 2018-03-15 5.194 13,264,420 +40,919 0.38% 68,892,278
2018-03-16 2018-03-14 5.194 13,223,501 +8,895 0.38% 68,679,754
2018-03-15 2018-03-13 5.194 13,214,606 +10,674 0.38% 68,633,555
2018-03-12 2018-03-08 5.171 13,203,932 +40,919 0.38% 68,281,242
2018-03-08 2018-03-06 5.306 13,163,013 +10,674 0.38% 69,845,368
2018-03-06 2018-03-02 5.160 13,152,339 -7,116 0.37% 67,866,583
2018-03-05 2018-03-01 5.295 13,159,455 +10,674 0.38% 69,678,551
2018-03-02 2018-02-28 5.340 13,148,781 +19,570 0.37% 70,213,303
2018-03-01 2018-02-27 5.284 13,129,211 +46,255 0.37% 69,370,814
2018-02-28 2018-02-26 5.407 13,082,956 +259,742 0.37% 70,744,268
2018-02-27 2018-02-23 5.643 12,823,214 +23,128 0.37% 72,367,057
2018-02-26 2018-02-22 5.554 12,800,086 -80,057 0.36% 71,085,355
2018-02-23 2018-02-21 5.554 12,880,143 +8,895 0.37% 71,529,952
2018-02-22 2018-02-20 5.576 12,871,248 +133,785 0.37% 71,769,949
2018-02-21 2018-02-15 5.554 12,737,463 -85,395 0.36% 70,737,578
2018-02-13 2018-02-09 5.115 12,822,858 -24,907 0.37% 65,589,834
2018-02-12 2018-02-08 5.452 12,847,765 +1,076,329 0.37% 70,050,240
2018-02-09 2018-02-07 5.475 11,771,436 -17,790 0.34% 64,446,407
2018-02-08 2018-02-06 5.464 11,789,226 +147,662 0.34% 64,411,270
2018-02-07 2018-02-05 5.936 11,641,564 -24,907 0.33% 69,101,195
2018-02-06 2018-02-02 6.014 11,666,471 -8,896 0.33% 70,167,110
2018-02-05 2018-02-01 5.812 11,675,367 +68,708 0.33% 67,858,052
2018-02-02 2018-01-31 5.958 11,606,659 +151,219 0.33% 69,154,970
2018-02-01 2018-01-30 6.228 11,455,440 -16,011 0.33% 71,344,721
2018-01-31 2018-01-29 6.610 11,471,451 -32,023 0.33% 75,829,114
2018-01-30 2018-01-26 6.464 11,503,474 +39,139 0.33% 74,359,620
2018-01-29 2018-01-25 6.498 11,464,335 -26,686 0.33% 74,493,265
2018-01-26 2018-01-24 6.475 11,491,021 -24,198 0.33% 74,408,304
2018-01-25 2018-01-23 6.577 11,515,219 -112,081 0.33% 75,730,072
2018-01-24 2018-01-22 6.610 11,627,300 -405,981 0.33% 76,859,314
2018-01-23 2018-01-19 6.633 12,033,281 -104,964 0.34% 79,813,503
2018-01-22 2018-01-18 6.026 12,138,245 +102,118 0.35% 73,141,016
2018-01-19 2018-01-17 6.093 12,036,127 +33,802 0.34% 73,337,542
2018-01-18 2018-01-16 6.262 12,002,325 -8,895 0.34% 75,155,519
2018-01-17 2018-01-15 6.251 12,011,220 +19,569 0.34% 75,076,188
2018-01-16 2018-01-12 6.487 11,991,651 -87,174 0.34% 77,784,864
2018-01-15 2018-01-11 6.352 12,078,825 +5,338 0.34% 76,720,856
2018-01-12 2018-01-10 6.206 12,073,487 +628,007 0.34% 74,922,472
2018-01-11 2018-01-09 6.183 11,445,480 -41,130 0.33% 70,768,013
2018-01-10 2018-01-08 6.509 11,486,610 +124,533 0.33% 74,767,135
2018-01-09 2018-01-05 6.824 11,362,077 -76,499 0.32% 77,533,024
2018-01-08 2018-01-04 6.756 11,438,576 -8,895 0.33% 77,283,492
2018-01-05 2018-01-03 6.756 11,447,471 +24,907 0.33% 77,343,590
2018-01-04 2018-01-02 6.565 11,422,564 -53,372 0.33% 74,992,313
2018-01-03 2017-12-29 6.284 11,475,936 +1,957 0.33% 72,117,428
2018-01-02 2017-12-28 6.397 11,473,979 +524,821 0.33% 73,395,024
2017-12-29 2017-12-27 6.295 10,949,158 -152,998 0.31% 68,930,123
2017-12-28 2017-12-22 6.172 11,102,156 -7,117 0.32% 68,520,413
2017-12-27 2017-12-21 6.239 11,109,273 +7,117 0.32% 69,313,675
2017-12-20 2017-12-18 5.981 11,102,156 +5,337 0.32% 66,398,652
2017-12-19 2017-12-15 5.666 11,096,819 +7,116 0.32% 62,873,747
2017-12-18 2017-12-14 5.700 11,089,703 +6,689 0.32% 63,207,436
2017-12-15 2017-12-13 5.554 11,083,014 +5,337 0.32% 61,549,586
2017-12-13 2017-12-11 5.610 11,077,677 +16,012 0.32% 62,142,618
2017-12-12 2017-12-08 5.509 11,061,665 -8,895 0.32% 60,933,607
2017-12-11 2017-12-07 5.351 11,070,560 +3,558 0.32% 59,240,245
2017-12-08 2017-12-06 5.452 11,067,002 -7,116 0.32% 60,340,934
2017-12-07 2017-12-05 5.835 11,074,118 -59,110 0.32% 64,612,539
2017-12-04 2017-11-30 5.823 11,133,228 +113,860 0.32% 64,832,261
2017-12-01 2017-11-29 5.913 11,019,368 -3,558 0.31% 65,160,249
2017-11-30 2017-11-28 6.014 11,022,926 +168,583 0.31% 66,296,557
2017-11-29 2017-11-27 5.936 10,854,343 +668,925 0.31% 64,428,462
2017-11-28 2017-11-24 5.981 10,185,418 -353,088 0.29% 60,915,918
2017-11-27 2017-11-23 6.161 10,538,506 +5,337 0.30% 64,923,199
2017-11-24 2017-11-22 5.812 10,533,169 +8,895 0.30% 61,219,517
2017-11-23 2017-11-21 5.902 10,524,274 -48,034 0.30% 62,114,322
2017-11-22 2017-11-20 5.700 10,572,308 +90,732 0.30% 60,258,466
2017-11-21 2017-11-17 6.014 10,481,576 +1,786 0.30% 63,040,648
2017-11-20 2017-11-16 6.093 10,479,790 -14,232 0.30% 63,854,597
2017-11-17 2017-11-15 6.408 10,494,022 +23,127 0.30% 67,244,556
2017-11-16 2017-11-14 6.464 10,470,895 -14,232 0.30% 67,684,925
2017-11-15 2017-11-13 6.295 10,485,127 +16,011 0.30% 66,008,828
2017-11-13 2017-11-09 6.498 10,469,116 -28,465 0.30% 68,026,504
2017-11-10 2017-11-08 6.723 10,497,581 +16,012 0.30% 70,571,723
2017-11-09 2017-11-07 6.880 10,481,569 -32,023 0.30% 72,113,740
2017-11-08 2017-11-06 6.745 10,513,592 -70,254 0.30% 70,915,745
2017-11-07 2017-11-03 6.768 10,583,846 +37,360 0.30% 71,627,584
2017-11-06 2017-11-02 6.925 10,546,486 -42,697 0.30% 73,034,624
2017-11-03 2017-11-01 6.835 10,589,183 -8,896 0.30% 72,377,960
2017-11-02 2017-10-31 7.060 10,598,079 -26,685 0.30% 74,821,619
2017-11-01 2017-10-30 6.779 10,624,764 +17,790 0.30% 72,023,945
2017-10-31 2017-10-27 7.139 10,606,974 +311,335 0.30% 75,719,115
2017-10-27 2017-10-25 7.600 10,295,639 -120,976 0.29% 78,242,065
2017-10-26 2017-10-24 7.386 10,416,615 +35,581 0.30% 76,936,475
2017-10-25 2017-10-23 7.566 10,381,034 -26,636 0.30% 78,540,919
2017-10-24 2017-10-20 7.723 10,407,670 -7,116 0.30% 80,380,472
2017-10-23 2017-10-19 7.498 10,414,786 +112,081 0.30% 78,093,788
2017-10-20 2017-10-18 7.701 10,302,705 +32,023 0.29% 79,338,163
2017-10-19 2017-10-17 7.881 10,270,682 -98,905 0.29% 80,938,957
2017-10-18 2017-10-16 8.117 10,369,587 +96,264 0.30% 84,166,440
2017-10-17 2017-10-13 7.914 10,273,323 -65,825 0.29% 81,306,245
2017-10-16 2017-10-12 7.858 10,339,148 -27,112 0.29% 81,246,045
2017-10-13 2017-10-11 7.600 10,366,260 +10,674 0.30% 78,778,752
2017-10-12 2017-10-10 7.892 10,355,586 -97,848 0.30% 81,724,466
2017-10-11 2017-10-09 7.824 10,453,434 -26,686 0.30% 81,791,566
2017-10-10 2017-10-06 7.971 10,480,120 -43,568 0.30% 83,531,983
2017-10-09 2017-10-04 8.207 10,523,688 -227,719 0.30% 86,363,677
2017-10-06 2017-10-03 8.128 10,751,407 -29,275 0.31% 87,386,411
2017-10-04 2017-09-29 7.881 10,780,682 +122,321 0.31% 84,958,054
2017-10-03 2017-09-28 7.465 10,658,361 +12,453 0.30% 79,560,739
2017-09-29 2017-09-27 7.588 10,645,908 -19,569 0.30% 80,784,266
2017-09-28 2017-09-26 7.206 10,665,477 -16,012 0.30% 76,856,148
2017-09-26 2017-09-22 7.869 10,681,489 +32,023 0.30% 84,056,275
2017-09-25 2017-09-21 8.150 10,649,466 -142,324 0.30% 86,797,285
2017-09-22 2017-09-20 8.139 10,791,790 -71,126 0.31% 87,835,960
2017-09-21 2017-09-19 7.465 10,862,916 +12,453 0.31% 81,087,667
2017-09-20 2017-09-18 7.453 10,850,463 -8,895 0.31% 80,872,729
2017-09-19 2017-09-15 7.487 10,859,358 +71,162 0.31% 81,305,267
2017-09-18 2017-09-14 7.813 10,788,196 -16,011 0.31% 84,289,589
2017-09-15 2017-09-13 7.645 10,804,207 +14,232 0.31% 82,592,785
2017-09-14 2017-09-12 7.341 10,789,975 -92,511 0.31% 79,208,889
2017-09-13 2017-09-11 6.880 10,882,486 +21,349 0.31% 74,872,070
2017-09-12 2017-09-08 6.644 10,861,137 -26,686 0.31% 72,161,088
2017-09-11 2017-09-07 6.464 10,887,823 +5,337 0.31% 70,379,990
2017-09-08 2017-09-06 6.532 10,882,486 -17,790 0.31% 71,079,531
2017-09-07 2017-09-05 6.565 10,900,276 +17,790 0.31% 71,563,347
2017-09-06 2017-09-04 6.565 10,882,486 -47,536 0.31% 71,446,551
2017-09-05 2017-09-01 6.700 10,930,022 -122,755 0.31% 73,233,130
2017-09-04 2017-08-31 6.509 11,052,777 -30,244 0.32% 71,943,287
2017-09-01 2017-08-30 6.588 11,083,021 +12,061 0.32% 73,012,308
2017-08-31 2017-08-29 6.071 11,070,960 +10,675 0.32% 67,207,748
2017-08-30 2017-08-28 6.014 11,060,285 -8,896 0.32% 66,521,250
2017-08-25 2017-08-22 6.093 11,069,181 +13,806 0.32% 67,445,826
2017-08-24 2017-08-21 6.037 11,055,375 +202,955 0.32% 66,740,286
2017-08-18 2017-08-16 6.059 10,852,420 -13,756 0.31% 65,759,070
2017-08-17 2017-08-15 5.801 10,866,176 +71,162 0.31% 63,032,820
2017-08-16 2017-08-14 6.037 10,795,014 +39,139 0.31% 65,168,511
2017-08-15 2017-08-11 5.835 10,755,875 -3,558 0.31% 62,755,733
2017-08-14 2017-08-10 6.408 10,759,433 -8,895 0.31% 68,945,281
2017-08-11 2017-08-09 6.756 10,768,328 -995,704 0.31% 72,755,034
2017-08-10 2017-08-08 6.520 11,764,032 -588,702 0.34% 76,705,145
2017-08-09 2017-08-07 6.037 12,352,734 +26,686 0.35% 74,572,324
2017-08-08 2017-08-04 5.677 12,326,048 -832,148 0.35% 69,977,035
2017-08-07 2017-08-03 5.947 13,158,196 -44,476 0.38% 78,251,438
2017-08-04 2017-08-02 5.778 13,202,672 -711,623 0.38% 76,289,586
2017-08-03 2017-08-01 5.509 13,914,295 -110,301 0.40% 76,647,429
2017-08-02 2017-07-31 5.509 14,024,596 -16,012 0.40% 77,255,026
2017-07-31 2017-07-27 5.430 14,040,608 -17,790 0.40% 76,238,325
2017-07-28 2017-07-26 5.509 14,058,398 -21,349 0.40% 77,441,225
2017-07-27 2017-07-25 5.351 14,079,747 -8,895 0.40% 75,342,861
2017-07-26 2017-07-24 5.261 14,088,642 -23,128 0.40% 74,123,393
2017-07-25 2017-07-21 5.239 14,111,770 +3,558 0.40% 73,927,787
2017-07-24 2017-07-20 5.272 14,108,212 -88,953 0.40% 74,384,958
2017-07-21 2017-07-19 5.419 14,197,165 -129,871 0.40% 76,928,802
2017-07-20 2017-07-18 5.284 14,327,036 -23,127 0.41% 75,699,762
2017-07-19 2017-07-17 5.115 14,350,163 -17,791 0.41% 73,402,108
2017-07-18 2017-07-14 4.924 14,367,954 -380,367 0.41% 70,747,214
2017-07-17 2017-07-13 4.767 14,748,321 -8,895 0.42% 70,298,934
2017-07-14 2017-07-12 4.654 14,757,216 -1,779 0.42% 68,682,339
2017-07-13 2017-07-11 4.575 14,758,995 +8,895 0.42% 67,529,183
2017-07-12 2017-07-10 4.688 14,750,100 +8,895 0.42% 69,146,678
2017-07-11 2017-07-07 4.823 14,741,205 -59,562 0.42% 71,093,612
2017-07-10 2017-07-06 4.722 14,800,767 -35,581 0.42% 69,883,366
2017-07-07 2017-07-05 4.688 14,836,348 -21,349 0.42% 69,550,998
2017-07-06 2017-07-04 4.654 14,857,697 -293,544 0.42% 69,149,993
2017-07-05 2017-07-03 4.677 15,151,241 -62,267 0.43% 70,856,850
2017-07-04 2017-06-30 4.497 15,213,508 -3,558 0.43% 68,411,586
2017-07-03 2017-06-29 4.542 15,217,066 -49,814 0.43% 69,111,862
2017-06-30 2017-06-28 4.463 15,266,880 +80,057 0.44% 68,136,701
2017-06-22 2017-06-20 4.553 15,186,823 -177,905 0.43% 69,145,235
2017-06-21 2017-06-19 4.407 15,364,728 -17,791 0.44% 67,709,756
2017-06-19 2017-06-15 4.227 15,382,519 +14,233 0.44% 65,021,294
2017-06-16 2017-06-14 4.441 15,368,286 +74,720 0.44% 68,243,742
2017-06-15 2017-06-13 4.294 15,293,566 +145,883 0.44% 65,676,867
2017-06-12 2017-06-08 4.137 15,147,683 +26,686 0.43% 62,666,340
2017-06-09 2017-06-07 4.193 15,120,997 +80,057 0.43% 63,405,884
2017-06-08 2017-06-06 3.968 15,040,940 +26,686 0.43% 59,688,407
2017-06-02 2017-05-31 4.081 15,014,254 -8,895 0.43% 61,270,396
2017-06-01 2017-05-29 4.137 15,023,149 +177,905 0.43% 62,151,140
2017-05-24 2017-05-22 4.070 14,845,244 +39,140 0.42% 60,413,808
2017-05-23 2017-05-19 4.002 14,806,104 -444,765 0.42% 59,255,831
2017-05-17 2017-05-15 4.025 15,250,869 +28,465 0.43% 61,378,733
2017-05-16 2017-05-12 4.013 15,222,404 -195,696 0.43% 61,093,044
2017-05-12 2017-05-10 3.901 15,418,100 +21,349 0.44% 60,145,153
2017-05-10 2017-05-08 3.980 15,396,751 +92,511 0.44% 61,273,495
2017-05-09 2017-05-05 3.980 15,304,240 +93,881 0.44% 60,905,334
2017-05-08 2017-05-04 4.115 15,210,359 +3,558 0.43% 62,583,645
2017-05-05 2017-05-02 4.283 15,206,801 +8,895 0.43% 65,133,309
2017-05-04 2017-04-28 4.306 15,197,906 -75,254 0.43% 65,436,917
2017-05-02 2017-04-27 4.373 15,273,160 +8,895 0.44% 66,791,132
2017-04-28 2017-04-26 4.452 15,264,265 +8,895 0.44% 67,953,430
2017-04-26 2017-04-24 4.452 15,255,370 +83,616 0.43% 67,913,832
2017-04-24 2017-04-20 4.665 15,171,754 -71,162 0.43% 70,782,222
2017-04-21 2017-04-19 4.665 15,242,916 -174,348 0.43% 71,114,221
2017-04-20 2017-04-18 4.542 15,417,264 -316,672 0.44% 70,021,108
2017-04-13 2017-04-11 4.463 15,733,936 -59,989 0.45% 70,221,191
2017-04-12 2017-04-10 4.553 15,793,925 +110,301 0.45% 71,909,356
2017-04-07 2017-04-05 4.542 15,683,624 -88,953 0.45% 71,230,844
2017-04-06 2017-04-03 4.407 15,772,577 -4,412 0.45% 69,507,077
2017-03-31 2017-03-29 4.238 15,776,989 -15,101 0.45% 66,866,066
2017-03-30 2017-03-28 4.249 15,792,090 +39,140 0.45% 67,107,601
2017-03-29 2017-03-27 4.047 15,752,950 -86,655 0.45% 63,753,598
2017-03-28 2017-03-24 4.317 15,839,605 +90,731 0.45% 68,377,918
2017-03-27 2017-03-23 4.384 15,748,874 +46,256 0.45% 69,048,527
2017-03-24 2017-03-22 4.328 15,702,618 +40,918 0.45% 67,963,087
2017-03-23 2017-03-21 4.407 15,661,700 -56,791 0.45% 69,018,461
2017-03-22 2017-03-20 4.429 15,718,491 +53,372 0.45% 69,622,141
2017-03-21 2017-03-17 4.519 15,665,119 +16,011 0.45% 70,794,587
2017-03-20 2017-03-16 4.654 15,649,108 +8,896 0.45% 72,833,341
2017-03-17 2017-03-15 4.429 15,640,212 +88,952 0.45% 69,275,419
2017-03-15 2017-03-13 4.474 15,551,260 +142,325 0.44% 69,580,726
2017-03-14 2017-03-10 4.441 15,408,935 +12,453 0.44% 68,424,246
2017-03-13 2017-03-09 4.441 15,396,482 -28,465 0.44% 68,368,948
2017-03-09 2017-03-07 4.654 15,424,947 -44,476 0.44% 71,790,061
2017-03-07 2017-03-03 4.643 15,469,423 +3,558 0.44% 71,823,153
2017-03-06 2017-03-02 4.722 15,465,865 -26,686 0.44% 73,023,696
2017-03-03 2017-03-01 4.677 15,492,551 -5,337 0.44% 72,453,032
2017-03-02 2017-02-28 4.351 15,497,888 -104,502 0.44% 67,425,439
2017-02-28 2017-02-24 4.407 15,602,390 -231,277 0.44% 68,757,092
2017-02-27 2017-02-23 4.722 15,833,667 -80,057 0.45% 74,760,311
2017-02-24 2017-02-22 4.778 15,913,724 +1,779 0.45% 76,032,812
2017-02-23 2017-02-21 4.654 15,911,945 -3,986 0.45% 74,056,624
2017-02-22 2017-02-20 4.654 15,915,931 -177,905 0.45% 74,075,176
2017-02-21 2017-02-17 4.632 16,093,836 +10,674 0.46% 74,541,322
2017-02-20 2017-02-16 4.778 16,083,162 -5,337 0.46% 76,842,355
2017-02-17 2017-02-15 4.834 16,088,499 -17,791 0.46% 77,772,182
2017-02-16 2017-02-14 4.823 16,106,290 +37,361 0.46% 77,677,119
2017-02-15 2017-02-13 4.733 16,068,929 -8,896 0.46% 76,051,771
2017-02-14 2017-02-10 4.609 16,077,825 +26,686 0.46% 74,105,673
2017-02-13 2017-02-09 4.553 16,051,139 -56,930 0.46% 73,080,445
2017-02-10 2017-02-08 4.632 16,108,069 -30,244 0.46% 74,607,244
2017-02-09 2017-02-07 4.542 16,138,313 +8,896 0.46% 73,295,920
2017-02-08 2017-02-06 4.575 16,129,417 +14,232 0.46% 73,799,494
2017-02-07 2017-02-03 4.508 16,115,185 -43,532 0.46% 72,647,382
2017-02-06 2017-02-02 4.688 16,158,717 +5,337 0.46% 75,750,104
2017-02-03 2017-02-01 4.688 16,153,380 -21,349 0.46% 75,725,085
2017-02-02 2017-01-27 4.519 16,174,729 -39,853 0.46% 73,097,642
2017-02-01 2017-01-25 4.587 16,214,582 -74,720 0.46% 74,371,446
2017-01-26 2017-01-24 4.396 16,289,302 -156,557 0.46% 71,601,074
2017-01-25 2017-01-23 4.036 16,445,859 +8,895 0.47% 66,372,979
2017-01-24 2017-01-20 3.878 16,436,964 +39,140 0.47% 63,750,119
2017-01-19 2017-01-17 3.822 16,397,824 -8,896 0.47% 62,676,602
2017-01-18 2017-01-16 3.800 16,406,720 -485,682 0.47% 62,341,718
2017-01-16 2017-01-12 3.822 16,892,402 -35,581 0.48% 64,567,003
2017-01-13 2017-01-11 3.935 16,927,983 -266,859 0.48% 66,606,032
2017-01-12 2017-01-10 3.687 17,194,842 -8,895 0.49% 63,403,369
2017-01-11 2017-01-09 3.620 17,203,737 +17,791 0.49% 62,275,750
2017-01-10 2017-01-06 3.710 17,185,946 -8,896 0.49% 63,756,972
2017-01-09 2017-01-05 3.744 17,194,842 -12,453 0.49% 64,369,884
2017-01-03 2016-12-29 3.463 17,207,295 +58,709 0.49% 59,580,429
2016-12-29 2016-12-23 3.496 17,148,586 +266,858 0.49% 59,955,497
2016-12-20 2016-12-16 3.609 16,881,728 +35,581 0.48% 60,920,328
2016-12-19 2016-12-15 3.665 16,846,147 +10,675 0.48% 61,738,843
2016-12-13 2016-12-09 3.946 16,835,472 +7,116 0.48% 66,431,295
2016-12-09 2016-12-07 3.991 16,828,356 -8,895 0.48% 67,159,947
2016-12-08 2016-12-06 4.070 16,837,251 -8,896 0.48% 68,520,427
2016-12-05 2016-12-01 4.013 16,846,147 -7,116 0.48% 67,609,715
2016-12-02 2016-11-30 3.890 16,853,263 +56,930 0.48% 65,554,181
2016-11-30 2016-11-28 4.092 16,796,333 +88,953 0.48% 68,731,554
2016-11-29 2016-11-25 4.025 16,707,380 -81,837 0.48% 67,240,615
2016-11-28 2016-11-24 4.025 16,789,217 -3,558 0.48% 67,569,977
2016-11-25 2016-11-23 3.800 16,792,775 +7,116 0.48% 63,808,638
2016-11-24 2016-11-22 3.822 16,785,659 -30,244 0.48% 64,159,004
2016-11-23 2016-11-21 3.755 16,815,903 +101,407 0.48% 63,140,347
2016-11-22 2016-11-18 3.699 16,714,496 +71,162 0.48% 61,820,069
2016-11-21 2016-11-17 3.833 16,643,334 +44,476 0.47% 63,802,105
2016-11-16 2016-11-14 3.744 16,598,858 -8,895 0.47% 62,138,783
2016-11-15 2016-11-11 3.777 16,607,753 -53,372 0.47% 62,732,191
2016-11-14 2016-11-10 3.777 16,661,125 -1,304,048 0.47% 62,933,792
2016-11-11 2016-11-09 3.451 17,965,173 +8,895 0.51% 62,002,626
2016-11-10 2016-11-08 3.451 17,956,278 -84,943 0.51% 61,971,927
2016-11-09 2016-11-07 3.361 18,041,221 -26,686 0.51% 60,642,545
2016-11-02 2016-10-31 3.238 18,067,907 +44,476 0.52% 58,497,949
2016-10-31 2016-10-27 3.373 18,023,431 -236,614 0.51% 60,785,364
2016-10-28 2016-10-26 3.316 18,260,045 -26,686 0.52% 60,556,973
2016-10-27 2016-10-25 3.238 18,286,731 +3,985 0.52% 59,206,429
2016-10-25 2016-10-20 3.249 18,282,746 -7,550 0.52% 59,399,060
2016-10-20 2016-10-18 3.294 18,290,296 -26,686 0.52% 60,246,061
2016-10-14 2016-10-12 3.260 18,316,982 -8,896 0.52% 59,716,208
2016-10-13 2016-10-11 3.260 18,325,878 +26,686 0.52% 59,745,210
2016-10-11 2016-10-06 3.316 18,299,192 -53,371 0.52% 60,686,799
2016-10-07 2016-10-05 3.305 18,352,563 -69,384 0.52% 60,657,479
2016-10-06 2016-10-04 3.249 18,421,947 -3,558 0.53% 59,851,312
2016-10-05 2016-10-03 3.215 18,425,505 -71,162 0.53% 59,241,458
2016-10-03 2016-09-29 3.204 18,496,667 -26,686 0.53% 59,262,319
2016-09-28 2016-09-26 3.170 18,523,353 -8,895 0.53% 58,723,105
2016-09-26 2016-09-22 3.226 18,532,248 -26,686 0.53% 59,792,994
2016-09-15 2016-09-13 3.125 18,558,934 +53,372 0.53% 58,001,353
2016-09-14 2016-09-12 3.136 18,505,562 +53,371 0.53% 58,042,590
2016-09-13 2016-09-09 3.328 18,452,191 -67,604 0.53% 61,401,638
2016-09-12 2016-09-08 3.316 18,519,795 -26,686 0.53% 61,418,399
2016-09-08 2016-09-06 3.305 18,546,481 -26,685 0.53% 61,298,402
2016-09-02 2016-08-31 3.271 18,573,166 -53,372 0.53% 60,760,205
2016-09-01 2016-08-30 3.226 18,626,538 -35,581 0.53% 60,097,214
2016-08-26 2016-08-24 3.204 18,662,119 -44,477 0.53% 59,792,418
2016-08-24 2016-08-22 3.204 18,706,596 -8,895 0.53% 59,934,920
2016-08-22 2016-08-18 3.204 18,715,491 -14,232 0.53% 59,963,419
2016-08-19 2016-08-17 3.226 18,729,723 -44,477 0.53% 60,430,133
2016-08-18 2016-08-16 3.204 18,774,200 -44,476 0.54% 60,151,519
2016-08-17 2016-08-15 3.159 18,818,676 -26,686 0.54% 59,447,786
2016-08-16 2016-08-12 3.159 18,845,362 -3,558 0.54% 59,532,087
2016-08-15 2016-08-11 3.159 18,848,920 -35,581 0.54% 59,543,326
2016-08-10 2016-08-08 3.170 18,884,501 -61,342 0.54% 59,868,024
2016-08-09 2016-08-05 3.125 18,945,843 -44,476 0.54% 59,210,541
2016-08-05 2016-08-03 3.092 18,990,319 -51,593 0.54% 58,709,077
2016-08-03 2016-07-29 2.810 19,041,912 +35,581 0.54% 53,516,890
2016-07-25 2016-07-21 2.934 19,006,331 +35,581 0.54% 55,767,233
2016-07-21 2016-07-19 2.923 18,970,750 -35,581 0.54% 55,449,566
2016-07-18 2016-07-14 3.080 19,006,331 -42,697 0.54% 58,544,911
2016-07-15 2016-07-13 3.103 19,049,028 -88,953 0.54% 59,104,725
2016-07-14 2016-07-12 3.092 19,137,981 +62,267 0.55% 59,165,578
2016-07-13 2016-07-11 3.024 19,075,714 +1,779 0.54% 57,686,393
2016-07-12 2016-07-08 2.968 19,073,935 -1,352 0.54% 56,608,875
2016-07-07 2016-07-05 2.889 19,075,287 +5,337 0.54% 55,111,789
2016-07-06 2016-07-04 2.923 19,069,950 -87,174 0.54% 55,739,517
2016-06-24 2016-06-22 2.743 19,157,124 +360,919 0.55% 52,548,514
2016-06-22 2016-06-20 2.698 18,796,205 +709,252 0.54% 50,713,282
2016-06-21 2016-06-17 2.664 18,086,953 -7,970 0.52% 48,189,682
2016-06-13 2016-06-08 2.743 18,094,923 +7,970 0.52% 49,634,868
2016-06-07 2016-06-03 2.676 18,086,953 +71,162 0.52% 48,393,014
2016-06-06 2016-06-02 2.676 18,015,791 -39,496 0.51% 48,202,614
2016-06-02 2016-05-31 2.642 18,055,287 +39,140 0.51% 47,699,361
2016-05-31 2016-05-27 2.619 18,016,147 -284,013 0.51% 47,190,887
2016-05-30 2016-05-26 2.608 18,300,160 -8,896 0.52% 47,729,092
2016-05-25 2016-05-23 2.563 18,309,056 +24,907 0.52% 46,928,979
2016-05-24 2016-05-20 2.608 18,284,149 -3,558 0.52% 47,687,333
2016-05-18 2016-05-16 2.754 18,287,707 +16,012 0.52% 50,369,268
2016-05-17 2016-05-13 2.653 18,271,695 +35,581 0.52% 48,476,487
2016-05-04 2016-04-29 2.923 18,236,114 -3,558 0.52% 53,302,300
2016-04-29 2016-04-27 3.024 18,239,672 +7,970 0.52% 55,158,139
2016-04-28 2016-04-26 2.934 18,231,702 -10,675 0.52% 53,494,363
2016-04-27 2016-04-25 2.934 18,242,377 -12,453 0.52% 53,525,685
2016-04-25 2016-04-21 3.092 18,254,830 -17,791 0.52% 56,435,294
2016-04-22 2016-04-20 3.024 18,272,621 -35,581 0.52% 55,257,779
2016-04-21 2016-04-19 3.024 18,308,202 -14,232 0.52% 55,365,379
2016-04-19 2016-04-15 3.047 18,322,434 +137,414 0.52% 55,820,376
2016-04-18 2016-04-14 3.058 18,185,020 +17,791 0.52% 55,606,171
2016-04-13 2016-04-11 3.013 18,167,229 -5,337 0.52% 54,734,832
2016-04-12 2016-04-08 2.889 18,172,566 +3,558 0.52% 52,503,672
2016-04-11 2016-04-07 2.912 18,169,008 -1,779 0.52% 52,901,901
2016-04-08 2016-04-06 2.900 18,170,787 +4,910 0.52% 52,702,807
2016-04-07 2016-04-05 2.889 18,165,877 -26,686 0.52% 52,484,347
2016-04-06 2016-04-01 2.878 18,192,563 -28,465 0.52% 52,356,928
2016-04-05 2016-03-31 2.777 18,221,028 +88,953 0.52% 50,595,295
2016-04-01 2016-03-30 2.822 18,132,075 +8,895 0.52% 51,163,651
2016-03-31 2016-03-29 2.788 18,123,180 -1,779 0.52% 50,527,334
2016-03-30 2016-03-24 2.833 18,124,959 +16,012 0.52% 51,347,331
2016-03-29 2016-03-23 2.889 18,108,947 +21,348 0.52% 52,319,866
2016-03-23 2016-03-21 3.013 18,087,599 +16,012 0.52% 54,494,920
2016-03-22 2016-03-18 3.035 18,071,587 -1,779 0.52% 54,852,997
2016-03-21 2016-03-17 3.035 18,073,366 -88,953 0.52% 54,858,397
2016-03-15 2016-03-11 3.035 18,162,319 -194,771 0.52% 55,128,397
2016-03-14 2016-03-10 2.968 18,357,090 -8,895 0.52% 54,481,376
2016-03-11 2016-03-09 3.024 18,365,985 +192,138 0.52% 55,540,119
2016-03-10 2016-03-08 3.215 18,173,847 -90,732 0.52% 58,432,330
2016-03-09 2016-03-07 3.181 18,264,579 -8,896 0.52% 58,108,064
2016-03-07 2016-03-03 3.204 18,273,475 +173,494 0.52% 58,547,224
2016-03-04 2016-03-02 3.136 18,099,981 -177,906 0.52% 56,770,488
2016-03-03 2016-03-01 3.035 18,277,887 -17,790 0.52% 55,479,183
2016-03-02 2016-02-29 2.990 18,295,677 +23,128 0.52% 54,710,467
2016-03-01 2016-02-26 3.260 18,272,549 -158,336 0.52% 59,571,349
2016-02-29 2016-02-25 3.103 18,430,885 +112,080 0.53% 57,186,771
2016-02-26 2016-02-24 3.215 18,318,805 -138,766 0.52% 58,898,397
2016-02-25 2016-02-23 3.035 18,457,571 -60,488 0.53% 56,024,581
2016-02-23 2016-02-19 2.822 18,518,059 +99,627 0.53% 52,252,790
2016-02-22 2016-02-18 2.844 18,418,432 -106,743 0.53% 52,385,788
2016-02-19 2016-02-17 2.743 18,525,175 +17,790 0.53% 50,815,061
2016-02-18 2016-02-16 2.766 18,507,385 +88,953 0.53% 51,182,379
2016-02-05 2016-02-03 2.799 18,418,432 -8,895 0.53% 51,557,554
2016-02-03 2016-02-01 2.619 18,427,327 -30,244 0.53% 48,267,918
2016-02-02 2016-01-29 2.619 18,457,571 +30,244 0.53% 48,347,138
2016-01-27 2016-01-25 2.664 18,427,327 -101,092 0.53% 49,096,552
2016-01-26 2016-01-22 2.608 18,528,419 -81,417 0.53% 48,324,420
2016-01-22 2016-01-20 2.597 18,609,836 +17,790 0.53% 48,327,555
2016-01-19 2016-01-15 2.496 18,592,046 -35,581 0.53% 46,400,265
2016-01-14 2016-01-12 2.563 18,627,627 -14,232 0.53% 47,745,526
2016-01-11 2016-01-07 2.597 18,641,859 -8,896 0.53% 48,410,715
2015-12-29 2015-12-24 2.912 18,650,755 -94,290 0.53% 54,304,583
2015-12-23 2015-12-21 2.754 18,745,045 -35,581 0.53% 51,628,900
2015-12-22 2015-12-18 2.664 18,780,626 +35,581 0.54% 50,037,858
2015-12-14 2015-12-10 2.473 18,745,045 +8,896 0.53% 46,360,645
2015-12-11 2015-12-09 2.586 18,736,149 +70,651 0.53% 48,444,945
2015-12-07 2015-12-03 2.777 18,665,498 -1,285 0.53% 51,829,478
2015-12-02 2015-11-30 2.777 18,666,783 -35,581 0.53% 51,833,046
2015-12-01 2015-11-27 2.754 18,702,364 +35,581 0.53% 51,511,345
2015-11-26 2015-11-24 2.743 18,666,783 +17,791 0.53% 51,203,495
2015-11-20 2015-11-18 2.788 18,648,992 -39,140 0.53% 51,993,296
2015-11-10 2015-11-06 2.833 18,688,132 +16,012 0.53% 52,942,779
2015-11-06 2015-11-04 2.923 18,672,120 -24,907 0.53% 54,576,701
2015-11-04 2015-11-02 2.709 18,697,027 +24,907 0.53% 50,655,884
2015-11-02 2015-10-29 2.867 18,672,120 +738,308 0.53% 53,527,149
2015-10-29 2015-10-27 2.968 17,933,812 +14,233 0.51% 53,225,144
2015-10-26 2015-10-22 3.024 17,919,579 +53,371 0.51% 54,190,154
2015-10-22 2015-10-19 3.092 17,866,208 +35,581 0.51% 55,233,858
2015-10-15 2015-10-13 3.249 17,830,627 +44,477 0.51% 57,930,164
2015-10-13 2015-10-09 3.159 17,786,150 -8,895 0.51% 56,186,059
2015-10-02 2015-09-29 2.676 17,795,045 -133,430 0.51% 47,611,992
2015-09-30 2015-09-25 2.766 17,928,475 -35,581 0.51% 49,581,397
2015-09-29 2015-09-24 2.799 17,964,056 +35,581 0.51% 50,285,648
2015-09-25 2015-09-23 2.822 17,928,475 +32,023 0.51% 50,589,149
2015-09-24 2015-09-22 2.945 17,896,452 +35,582 0.51% 52,711,883
2015-09-21 2015-09-17 2.957 17,860,870 -35,582 0.51% 52,807,871
2015-09-18 2015-09-16 3.013 17,896,452 +31,596 0.51% 53,919,026
2015-09-14 2015-09-10 2.990 17,864,856 -26,685 0.51% 53,422,162
2015-09-08 2015-09-04 2.788 17,891,541 -115,639 0.51% 49,881,526
2015-09-04 2015-09-01 2.878 18,007,180 -17,791 0.51% 51,823,408
2015-08-31 2015-08-27 2.867 18,024,971 +176,127 0.51% 51,671,975
2015-08-28 2015-08-26 2.597 17,848,844 +26,686 0.51% 46,351,349
2015-08-27 2015-08-25 2.664 17,822,158 +53,371 0.51% 47,484,179
2015-08-26 2015-08-24 2.810 17,768,787 +329,126 0.51% 49,938,799
2015-08-25 2015-08-21 2.957 17,439,661 +133,429 0.50% 51,562,515
2015-08-24 2015-08-20 3.013 17,306,232 +8,895 0.49% 52,140,791
2015-08-21 2015-08-19 3.170 17,297,337 +17,791 0.49% 54,836,365
2015-08-14 2015-08-12 3.384 17,279,546 -613,774 0.49% 58,470,812
2015-08-13 2015-08-11 3.451 17,893,320 -10,675 0.51% 61,754,642
2015-08-12 2015-08-10 3.451 17,903,995 +626,228 0.51% 61,791,484
2015-08-06 2015-08-04 2.968 17,277,767 +8,895 0.49% 51,278,090
2015-08-05 2015-08-03 2.957 17,268,872 +35,581 0.49% 51,057,556
2015-07-31 2015-07-29 3.136 17,233,291 -7,116 0.49% 54,052,119
2015-07-29 2015-07-27 3.136 17,240,407 +8,895 0.49% 54,074,439
2015-07-28 2015-07-24 3.373 17,231,512 -12,453 0.49% 58,114,559
2015-07-17 2015-07-15 3.373 17,243,965 -427 0.49% 58,156,557
2015-07-14 2015-07-10 3.620 17,244,392 +5,337 0.49% 62,422,917
2015-07-13 2015-07-09 3.283 17,239,055 -8,904,177 0.49% 56,589,598
2015-07-09 2015-07-07 3.283 26,143,232 -2,908,757 0.75% 85,818,799
2015-07-08 2015-07-06 3.732 29,051,989 +302,440 0.83% 108,431,198
2015-07-07 2015-07-03 3.968 28,749,549 +85,395 0.82% 114,089,596
2015-07-06 2015-07-02 4.283 28,664,154 +115,638 0.82% 122,773,435
2015-07-02 2015-06-29 4.339 28,548,516 +12,454 0.81% 123,882,838
2015-06-30 2015-06-26 4.429 28,536,062 -23,128 0.81% 126,395,195
2015-06-22 2015-06-18 4.632 28,559,190 -19,926 0.81% 132,276,716
2015-06-18 2015-06-16 4.654 28,579,116 +8,895 0.81% 133,011,575
2015-06-17 2015-06-15 4.890 28,570,221 -8,895 0.81% 139,715,040
2015-06-16 2015-06-12 4.946 28,579,116 +8,895 0.81% 141,364,958
2015-06-15 2015-06-11 4.823 28,570,221 +427,863 0.81% 137,787,936
2015-06-12 2015-06-10 4.868 28,142,358 +8,895 0.80% 136,989,942
2015-06-11 2015-06-09 4.857 28,133,463 +8,896 0.80% 136,630,369
2015-06-10 2015-06-08 5.205 28,124,567 -38,697 0.80% 146,388,560
2015-06-08 2015-06-04 5.104 28,163,264 +124,801 0.80% 143,740,497
2015-06-05 2015-06-03 5.104 28,038,463 -17,790 0.80% 143,103,534
2015-06-04 2015-06-02 5.126 28,056,253 +30,244 0.80% 143,825,143
2015-06-01 2015-05-28 5.250 28,026,009 +44,476 0.80% 147,135,829
2015-05-28 2015-05-26 5.587 27,981,533 -35,346 0.80% 156,339,312
2015-05-27 2015-05-22 5.542 28,016,879 -88,953 0.80% 155,276,944
2015-05-26 2015-05-21 5.419 28,105,832 +17,790 0.80% 152,294,348
2015-05-22 2015-05-20 5.486 28,088,042 -97,848 0.80% 154,092,532
2015-05-20 2015-05-18 5.509 28,185,890 +26,686 0.80% 155,263,058
2015-05-19 2015-05-15 5.846 28,159,204 +430,532 0.80% 164,612,958
2015-05-14 2015-05-12 5.317 27,728,672 -5,337 0.79% 147,445,157
2015-05-13 2015-05-11 5.374 27,734,009 +92,511 0.79% 149,032,453
2015-05-08 2015-05-06 5.722 27,641,498 +12,453 0.79% 158,168,378
2015-05-07 2015-05-05 5.778 27,629,045 -1,823,533 0.79% 159,650,137
2015-05-05 2015-04-30 5.621 29,452,578 +2,668,585 0.84% 165,551,691
2015-05-04 2015-04-29 5.823 26,783,993 +8,895 0.76% 155,971,549
2015-04-30 2015-04-28 6.104 26,775,098 +474,386 0.76% 163,444,835
2015-04-29 2015-04-27 6.048 26,300,712 +261,521 0.75% 159,070,660
2015-04-28 2015-04-24 5.756 26,039,191 -3,985 0.74% 149,877,952
2015-04-27 2015-04-23 5.823 26,043,176 +252,626 0.74% 151,657,540
2015-04-23 2015-04-21 5.441 25,790,550 -8,895 0.74% 140,328,624
2015-04-22 2015-04-20 5.520 25,799,445 -142,324 0.74% 142,407,269
2015-04-21 2015-04-17 5.902 25,941,769 -115,595 0.74% 153,108,462
2015-04-20 2015-04-16 5.621 26,057,364 -58,708 0.74% 146,467,337
2015-04-17 2015-04-15 5.441 26,116,072 -40,919 0.74% 142,099,818
2015-04-16 2015-04-14 5.497 26,156,991 -69,383 0.75% 143,792,735
2015-04-15 2015-04-13 5.733 26,226,374 +10,247 0.75% 150,365,682
2015-04-14 2015-04-10 5.711 26,216,127 -79,132 0.75% 149,717,493
2015-04-13 2015-04-09 5.756 26,295,259 -2,560,062 0.75% 151,351,844
2015-04-10 2015-04-08 5.239 28,855,321 -376,592 0.82% 151,165,306
2015-04-09 2015-04-02 4.688 29,231,913 -7,971 0.83% 137,035,660
2015-04-02 2015-03-31 4.317 29,239,884 +7,117 0.83% 126,225,521
2015-04-01 2015-03-30 4.463 29,232,767 -28,465 0.83% 130,467,017
2015-03-12 2015-03-10 4.103 29,261,232 +8,895 0.83% 120,067,585
2015-03-10 2015-03-06 4.294 29,252,337 -3,558 0.83% 125,621,575
2015-03-09 2015-03-05 4.036 29,255,895 -92,511 0.83% 118,072,332
2015-03-03 2015-02-27 4.227 29,348,406 -8,895 0.84% 124,054,541
2015-03-02 2015-02-26 4.160 29,357,301 -35,581 0.84% 122,111,946
2015-02-27 2015-02-25 4.081 29,392,882 -44,477 0.84% 119,946,919
2015-02-11 2015-02-09 3.789 29,437,359 +444,764 0.84% 111,524,182
2015-02-04 2015-02-02 3.901 28,992,595 -17,790 0.83% 113,098,505
2015-02-03 2015-01-30 4.002 29,010,385 +8,895 0.83% 116,103,094
2015-01-29 2015-01-27 4.204 29,001,490 +195,696 0.83% 121,936,076
2015-01-23 2015-01-21 4.306 28,805,794 -17,790 0.82% 124,027,768
2015-01-21 2015-01-19 4.148 28,823,584 +3,558 0.82% 119,567,913
2015-01-19 2015-01-15 4.373 28,820,026 -11,109 0.82% 126,032,999
2015-01-16 2015-01-14 4.362 28,831,135 +8,896 0.82% 125,757,463
2015-01-15 2015-01-13 4.384 28,822,239 -533,717 0.82% 126,366,694
2015-01-14 2015-01-12 4.441 29,355,956 +66,714 0.84% 130,356,781
2015-01-13 2015-01-09 4.530 29,289,242 -3,985 0.83% 132,694,671
2015-01-12 2015-01-08 4.609 29,293,227 -885,970 0.83% 135,017,908
2015-01-09 2015-01-07 4.665 30,179,197 +160,115 0.86% 140,797,868
2015-01-08 2015-01-06 4.542 30,019,082 +645,798 0.86% 136,338,677
2015-01-07 2015-01-05 4.474 29,373,284 -136,988 0.84% 131,424,362
2015-01-06 2015-01-02 3.980 29,510,272 +1,345 0.84% 117,440,199
2015-01-05 2014-12-31 4.036 29,508,927 -35,581 0.84% 119,093,530
2014-12-30 2014-12-24 3.980 29,544,508 +1,779,056 0.84% 117,576,445
2014-12-29 2014-12-22 4.081 27,765,452 +99,271 0.79% 113,305,678
2014-12-23 2014-12-19 4.036 27,666,181 -26,686 0.79% 111,656,488
2014-12-19 2014-12-17 3.699 27,692,867 -1,040,517 0.79% 102,424,563
2014-12-17 2014-12-15 3.777 28,733,384 -7,116 0.82% 108,534,137
2014-12-09 2014-12-05 3.901 28,740,500 +26,686 0.82% 112,115,097
2014-12-05 2014-12-03 3.732 28,713,814 -23,128 0.82% 107,169,022
2014-12-04 2014-12-02 3.732 28,736,942 -23,127 0.82% 107,255,343
2014-12-03 2014-12-01 3.676 28,760,069 +23,127 0.82% 105,725,069
2014-12-02 2014-11-28 3.789 28,736,942 -1,779 0.82% 108,870,635
2014-12-01 2014-11-27 3.777 28,738,721 +17,791 0.82% 108,554,296
2014-11-28 2014-11-26 3.766 28,720,930 +8,895 0.82% 108,164,216
2014-11-26 2014-11-24 3.845 28,712,035 -23,128 0.82% 110,390,165
2014-11-19 2014-11-17 3.744 28,735,163 +2,691,713 0.82% 107,571,742
2014-11-14 2014-11-12 4.002 26,043,450 -956,658 0.74% 104,229,059
2014-11-12 2014-11-10 4.025 27,000,108 +58,709 0.77% 108,664,786
2014-11-11 2014-11-07 3.856 26,941,399 -17,790 0.77% 103,885,412
2014-11-07 2014-11-05 3.935 26,959,189 -88,953 0.77% 106,075,520
2014-11-04 2014-10-31 3.867 27,048,142 -8,896 0.77% 104,601,083
2014-10-21 2014-10-17 3.507 27,057,038 +8,896 0.77% 94,901,953
2014-10-17 2014-10-15 3.552 27,048,142 -444,764 0.77% 96,087,042
2014-10-15 2014-10-13 3.597 27,492,906 +117,818 0.78% 98,903,333
2014-10-14 2014-10-10 3.620 27,375,088 +17,790 0.78% 99,094,990
2014-10-09 2014-10-07 3.699 27,357,298 -17,790 0.78% 101,183,431
2014-10-08 2014-10-06 3.654 27,375,088 -3,558 0.78% 100,018,235
2014-10-07 2014-10-03 3.609 27,378,646 +444,764 0.78% 98,800,081
2014-10-06 2014-09-30 3.552 26,933,882 -177,906 0.77% 95,681,139
2014-09-30 2014-09-26 3.654 27,111,788 +24,907 0.77% 99,056,236
2014-09-29 2014-09-25 3.631 27,086,881 -23,128 0.77% 98,356,219
2014-09-25 2014-09-23 3.597 27,110,009 +88,953 0.77% 97,525,895
2014-09-23 2014-09-19 3.766 27,021,056 -19,570 0.77% 101,762,420
2014-09-22 2014-09-18 3.811 27,040,626 -3,985 0.77% 103,052,075
2014-09-18 2014-09-16 3.789 27,044,611 -5,337 0.77% 102,459,196
2014-09-16 2014-09-12 3.980 27,049,948 -3,985 0.77% 107,649,000
2014-09-12 2014-09-10 4.002 27,053,933 +444,764 0.77% 108,273,135
2014-09-11 2014-09-08 4.148 26,609,169 +5,337 0.76% 110,381,929
2014-09-05 2014-09-03 4.182 26,603,832 -108,522 0.76% 111,257,024
2014-09-02 2014-08-29 3.699 26,712,354 +64,046 0.76% 98,798,047
2014-09-01 2014-08-28 3.878 26,648,308 -188,580 0.76% 103,354,416
2014-08-25 2014-08-21 3.856 26,836,888 -5,337 0.76% 103,482,420
2014-08-18 2014-08-14 4.002 26,842,225 -4,412 0.77% 107,425,853
2014-08-14 2014-08-12 3.980 26,846,637 -32,023 0.77% 106,839,896
2014-08-13 2014-08-11 3.980 26,878,660 +8,895 0.77% 106,967,336
2014-08-12 2014-08-08 3.890 26,869,765 +23,128 0.77% 104,515,396
2014-08-11 2014-08-07 3.968 26,846,637 -65,826 0.77% 106,538,088
2014-08-08 2014-08-06 4.204 26,912,463 -44,476 0.77% 113,152,812
2014-08-07 2014-08-05 3.845 26,956,939 -55,507 0.77% 103,642,286
2014-08-05 2014-08-01 3.901 27,012,446 +44,476 0.77% 105,374,054
2014-07-31 2014-07-29 4.238 26,967,970 -36,862 0.77% 114,295,704
2014-07-30 2014-07-28 4.070 27,004,832 -92,938 0.77% 109,898,143
2014-07-28 2014-07-24 3.833 27,097,770 +35,581 0.77% 103,879,113
2014-07-25 2014-07-23 3.878 27,062,189 -450,535 0.77% 104,959,637
2014-07-24 2014-07-22 3.732 27,512,724 -149,441 0.78% 102,686,175
2014-07-23 2014-07-21 3.474 27,662,165 +177,906 0.79% 96,091,495
2014-07-22 2014-07-18 3.463 27,484,259 -1,779 0.78% 95,164,518
2014-07-21 2014-07-17 3.418 27,486,038 -17,791 0.78% 93,934,695
2014-07-18 2014-07-16 3.406 27,503,829 -12,453 0.78% 93,686,301
2014-07-16 2014-07-14 3.328 27,516,282 -8,896 0.78% 91,563,369
2014-06-30 2014-06-26 3.136 27,525,178 -19,926 0.78% 86,332,564
2014-06-24 2014-06-20 3.181 27,545,104 +17,791 0.79% 87,633,701
2014-06-20 2014-06-18 3.159 27,527,313 +153,620 0.78% 86,958,180
2014-06-17 2014-06-13 3.204 27,373,693 +19,428 0.78% 87,703,829
2014-06-16 2014-06-12 3.249 27,354,265 -44,477 0.78% 88,871,640
2014-06-13 2014-06-11 3.249 27,398,742 -5,337 0.78% 89,016,142
2014-06-12 2014-06-10 3.215 27,404,079 -17,791 0.78% 88,109,258
2014-06-11 2014-06-09 3.204 27,421,870 -8,895 0.78% 87,858,186
2014-06-10 2014-06-06 3.159 27,430,765 +48,035 0.78% 86,653,187
2014-06-06 2014-06-04 3.170 27,382,730 -17,791 0.78% 86,809,280
2014-06-05 2014-06-03 3.170 27,400,521 -3,985 0.78% 86,865,682
2014-05-30 2014-05-28 3.148 27,404,506 -884,171 0.78% 86,262,157
2014-05-28 2014-05-26 3.204 28,288,677 -73,305 0.81% 90,635,388
2014-05-27 2014-05-23 3.181 28,361,982 -8,895 0.81% 90,232,567
2014-05-26 2014-05-22 3.148 28,370,877 -11,955 0.81% 89,304,038
2014-05-22 2014-05-20 3.148 28,382,832 +5,848 0.81% 89,341,669
2014-05-19 2014-05-15 3.193 28,376,984 -1,156,387 0.81% 90,599,307
2014-05-15 2014-05-13 3.181 29,533,371 -26,686 0.84% 93,959,297
2014-05-12 2014-05-08 3.103 29,560,057 -23,128 0.84% 91,718,016
2014-05-05 2014-04-30 3.114 29,583,185 -169,010 0.84% 92,122,348
2014-04-30 2014-04-28 3.305 29,752,195 -59,075 0.85% 98,334,665
2014-04-25 2014-04-23 3.283 29,811,270 -3,558 0.85% 97,859,644
2014-04-23 2014-04-17 3.339 29,814,828 -23,128 0.85% 99,547,202
2014-04-17 2014-04-15 3.361 29,837,956 -65,825 0.85% 100,295,295
2014-04-16 2014-04-14 3.451 29,903,781 -5,337 0.85% 103,205,961
2014-04-15 2014-04-11 3.541 29,909,118 -123,182 0.85% 105,914,266
2014-04-14 2014-04-10 3.552 30,032,300 -213,487 0.86% 106,688,099
2014-04-11 2014-04-09 3.215 30,245,787 -17,791 0.86% 97,245,883
2014-04-10 2014-04-08 3.170 30,263,578 -195,696 0.86% 95,942,202
2014-04-07 2014-04-03 3.125 30,459,274 -113,859 0.87% 95,192,919
2014-04-04 2014-04-02 3.035 30,573,133 -3,558 0.87% 92,799,153
2014-04-03 2014-04-01 3.024 30,576,691 -8,896 0.87% 92,466,212
2014-04-02 2014-03-31 3.002 30,585,587 -104,964 0.87% 91,805,433
2014-03-31 2014-03-27 2.889 30,690,551 +28,307 0.87% 88,670,286
2014-03-25 2014-03-21 3.002 30,662,244 +23,395 0.87% 92,035,526
2014-03-24 2014-03-20 2.934 30,638,849 -39,853 0.87% 89,898,668
2014-03-21 2014-03-19 2.979 30,678,702 +30,244 0.87% 91,395,152
2014-03-20 2014-03-18 2.934 30,648,458 -43,788 0.87% 89,926,862
2014-03-19 2014-03-17 2.945 30,692,246 +17,791 0.87% 90,400,382
2014-03-11 2014-03-07 3.058 30,674,455 +10,674 0.87% 93,796,377
2014-03-04 2014-02-28 3.125 30,663,781 +177,906 0.87% 95,832,055
2014-03-03 2014-02-27 3.181 30,485,875 -189,861 0.87% 96,989,652
2014-02-28 2014-02-26 3.136 30,675,736 +169,010 0.87% 96,214,272
2014-02-21 2014-02-19 3.226 30,506,726 -10,674 0.87% 98,427,805
2014-02-11 2014-02-07 3.125 30,517,400 -8,895 0.87% 95,374,578
2014-02-06 2014-02-04 3.002 30,526,295 -8,895 0.87% 91,627,463
2014-02-04 2014-01-28 3.159 30,535,190 -978,481 0.87% 96,459,998
2014-01-29 2014-01-27 3.170 31,513,671 -17,791 0.90% 99,905,272
2014-01-28 2014-01-24 3.283 31,531,462 -400,288 0.90% 103,506,414
2014-01-27 2014-01-23 3.271 31,931,750 -169,010 0.91% 104,461,441
2014-01-24 2014-01-22 3.249 32,100,760 +151,220 0.92% 104,292,592
2014-01-23 2014-01-21 3.193 31,949,540 -2,668,585 0.91% 102,005,421
2014-01-22 2014-01-20 3.125 34,618,125 -1,779,056 0.99% 108,190,378
2014-01-21 2014-01-17 3.170 36,397,181 -59,137 1.04% 115,387,074
2014-01-20 2014-01-16 3.125 36,456,318 -17,790 1.04% 113,935,196
2014-01-16 2014-01-14 3.047 36,474,108 -88,953 1.04% 111,120,522
2014-01-15 2014-01-13 3.114 36,563,061 +15,648 1.04% 113,857,756
2014-01-09 2014-01-07 2.900 36,547,413 -3,985 1.04% 106,002,632
2014-01-08 2014-01-06 2.923 36,551,398 -8,895 1.04% 106,836,006
2014-01-06 2014-01-02 3.002 36,560,293 +319,803 1.04% 109,739,059
2014-01-02 2013-12-27 3.024 36,240,490 -1,779 1.03% 109,593,966
2013-12-27 2013-12-20 3.024 36,242,269 -44,476 1.03% 109,599,346
2013-12-20 2013-12-18 3.035 36,286,745 -10,675 1.03% 110,141,777
2013-12-19 2013-12-17 2.979 36,297,420 +44,477 1.03% 108,133,916
2013-12-17 2013-12-13 3.035 36,252,943 +10,674 1.03% 110,039,177
2013-12-16 2013-12-12 3.058 36,242,269 +69,383 1.03% 110,821,643
2013-12-13 2013-12-11 3.080 36,172,886 -1,058,538 1.03% 111,422,789
2013-12-12 2013-12-10 3.159 37,231,424 +32,023 1.06% 117,613,255
2013-12-11 2013-12-09 3.181 37,199,401 +44,476 1.06% 118,348,480
2013-12-10 2013-12-06 3.193 37,154,925 +1,512,198 1.06% 118,624,674
2013-12-09 2013-12-05 3.193 35,642,727 -8,895 1.02% 113,796,673
2013-12-06 2013-12-04 3.204 35,651,622 +8,895,281 1.02% 114,225,865
2013-12-05 2013-12-03 3.215 26,756,341 +8,896 0.76% 86,026,659
2013-12-04 2013-12-02 3.260 26,747,445 -3,558 0.76% 87,200,827
2013-12-03 2013-11-29 3.249 26,751,003 +8,895 0.76% 86,911,694
2013-12-02 2013-11-28 3.238 26,742,108 -25,264 0.76% 86,582,162
2013-11-29 2013-11-27 3.238 26,767,372 -14,232 0.76% 86,663,959
2013-11-28 2013-11-26 3.193 26,781,604 -10,674 0.76% 85,505,731
2013-11-26 2013-11-22 3.238 26,792,278 -32,023 0.76% 86,744,596
2013-11-25 2013-11-21 3.204 26,824,301 -5,338 0.76% 85,943,607
2013-11-22 2013-11-20 3.193 26,829,639 +3,559 0.76% 85,659,093
2013-11-21 2013-11-19 3.181 26,826,080 -391,927 0.76% 85,346,154
2013-11-20 2013-11-18 3.238 27,218,007 +756,099 0.78% 88,122,967
2013-11-19 2013-11-15 3.170 26,461,908 -17,790 0.75% 83,890,072
2013-11-15 2013-11-13 3.058 26,479,698 +4,892,405 0.75% 80,969,645
2013-11-13 2013-11-11 3.092 21,587,293 +17,790 0.62% 66,737,692
2013-11-08 2013-11-06 3.193 21,569,503 +8,895 0.61% 68,865,036
2013-11-06 2013-11-04 3.226 21,560,608 -7,116 0.61% 69,563,785
2013-11-04 2013-10-31 3.260 21,567,724 +8,896 0.61% 70,314,132
2013-10-31 2013-10-29 3.305 21,558,828 +8,895 0.61% 71,254,579
2013-10-30 2013-10-28 3.373 21,549,933 +23,128 0.61% 72,678,755
2013-10-28 2013-10-24 3.406 21,526,805 -36,910 0.61% 73,326,762
2013-10-25 2013-10-23 3.463 21,563,715 -67,604 0.61% 74,664,576
2013-10-24 2013-10-22 3.361 21,631,319 -17,790 0.62% 72,710,058
2013-10-22 2013-10-18 3.181 21,649,109 -16,012 0.62% 68,875,817
2013-10-21 2013-10-17 3.136 21,665,121 +23,128 0.62% 67,952,529
2013-10-18 2013-10-16 3.148 21,641,993 -35,581 0.62% 68,123,286
2013-10-16 2013-10-11 3.215 21,677,574 +35,581 0.62% 69,697,470
2013-10-15 2013-10-10 3.193 21,641,993 -14,233 0.62% 69,096,475
2013-10-08 2013-10-04 3.159 21,656,226 +8,896 0.62% 68,411,545
2013-10-03 2013-09-30 3.238 21,647,330 -8,896 0.62% 70,086,945
2013-10-02 2013-09-27 3.226 21,656,226 -8,895 0.62% 69,872,290
2013-09-30 2013-09-26 3.159 21,665,121 -261,521 0.62% 68,439,644
2013-09-26 2013-09-24 3.080 21,926,642 +8,895 0.62% 67,540,301
2013-09-25 2013-09-23 3.136 21,917,747 -24,907 0.62% 68,744,889
2013-09-24 2013-09-19 3.125 21,942,654 -1,854,620 0.63% 68,576,332
2013-09-23 2013-09-18 3.114 23,797,274 -3,559 0.68% 74,104,961
2013-09-18 2013-09-16 3.193 23,800,833 -8,895 0.68% 75,989,012
2013-09-17 2013-09-13 3.170 23,809,728 +8,895 0.68% 75,482,077
2013-09-16 2013-09-12 3.305 23,800,833 -7,116 0.68% 78,664,682
2013-09-13 2013-09-11 3.238 23,807,949 +1,494,407 0.68% 77,082,319
2013-09-12 2013-09-10 3.215 22,313,542 -26,685 0.64% 71,742,226
2013-09-11 2013-09-09 3.148 22,340,227 -17,791 0.64% 70,321,142
2013-09-10 2013-09-06 3.103 22,358,018 -8,895 0.64% 69,371,756
2013-09-09 2013-09-05 3.148 22,366,913 -35,581 0.64% 70,405,143
2013-09-02 2013-08-29 2.934 22,402,494 -8,896 0.64% 65,732,050
2013-08-30 2013-08-28 2.923 22,411,390 -8,895 0.64% 65,506,206
2013-08-27 2013-08-23 2.968 22,420,285 +10,674 0.64% 66,540,392
2013-08-22 2013-08-20 2.900 22,409,611 -19,569 0.64% 64,997,152
2013-08-21 2013-08-19 3.024 22,429,180 +252,626 0.64% 67,827,526
2013-08-20 2013-08-16 3.035 22,176,554 +8,895 0.63% 67,312,873
2013-08-16 2013-08-13 3.035 22,167,659 +10,674 0.63% 67,285,874
2013-08-15 2013-08-12 2.968 22,156,985 -115,638 0.63% 65,758,953
2013-08-07 2013-08-05 2.799 22,272,623 +8,895 0.63% 62,346,347
2013-08-06 2013-08-02 2.754 22,263,728 -204,591 0.63% 61,320,300
2013-08-05 2013-08-01 2.743 22,468,319 +17,790 0.64% 61,631,212
2013-08-02 2013-07-31 2.687 22,450,529 +83,616 0.64% 60,320,479
2013-07-31 2013-07-29 2.855 22,366,913 -17,791 0.64% 63,867,522
2013-07-29 2013-07-25 2.900 22,384,704 +8,896 0.64% 64,924,911
2013-07-25 2013-07-23 2.889 22,375,808 -32,024 0.64% 64,647,562
2013-07-23 2013-07-19 2.788 22,407,832 -444,764 0.64% 62,472,923
2013-07-19 2013-07-17 2.833 22,852,596 +8,896 0.65% 64,740,550
2013-07-16 2013-07-12 2.878 22,843,700 -39,140 0.65% 65,742,576
2013-07-15 2013-07-11 2.844 22,882,840 -88,952 0.65% 65,083,477
2013-07-10 2013-07-08 2.631 22,971,792 -12,454 0.65% 60,429,783
2013-07-05 2013-07-03 2.574 22,984,246 -23,127 0.66% 59,170,610
2013-07-03 2013-06-28 2.810 23,007,373 -71,163 0.66% 64,661,734
2013-06-27 2013-06-25 2.597 23,078,536 +8,896 0.66% 59,932,244
2013-06-26 2013-06-24 2.586 23,069,640 -509,469 0.66% 59,649,795
2013-06-24 2013-06-20 2.777 23,579,109 +117,418 0.67% 65,473,363
2013-06-18 2013-06-14 2.923 23,461,691 +92,511 0.67% 68,576,128
2013-06-17 2013-06-13 3.159 23,369,180 +158,336 0.67% 73,822,729
2013-06-14 2013-06-11 3.204 23,210,844 +62,267 0.66% 74,366,286
2013-06-11 2013-06-07 3.260 23,148,577 +26,686 0.66% 75,467,958
2013-06-10 2013-06-06 3.260 23,121,891 +8,895 0.66% 75,380,958
2013-06-07 2013-06-05 3.316 23,112,996 +320,230 0.66% 76,651,130
2013-06-06 2013-06-04 3.339 22,792,766 +17,791 0.65% 76,101,599
2013-06-05 2013-06-03 3.418 22,774,975 +26,685 0.65% 77,834,438
2013-06-04 2013-05-31 3.552 22,748,290 +23,128 0.65% 80,812,053
2013-06-03 2013-05-30 3.541 22,725,162 -23,128 0.65% 80,474,418
2013-05-31 2013-05-29 3.406 22,748,290 -24,906 0.65% 77,487,507
2013-05-30 2013-05-28 3.463 22,773,196 +14,232 0.65% 78,852,416
2013-05-29 2013-05-27 3.418 22,758,964 -8,895 0.65% 77,779,720
2013-05-27 2013-05-23 3.530 22,767,859 -231,277 0.65% 80,369,662
2013-05-23 2013-05-21 3.620 22,999,136 -21,349 0.66% 83,254,496
2013-05-22 2013-05-20 3.564 23,020,485 -33,802 0.66% 82,037,805
2013-05-21 2013-05-16 3.519 23,054,287 +40,918 0.66% 81,121,568
2013-05-20 2013-05-15 3.496 23,013,369 -44,476 0.66% 80,460,160
2013-05-16 2013-05-14 3.496 23,057,845 -46,256 0.66% 80,615,659
2013-05-15 2013-05-13 3.552 23,104,101 +32,023 0.66% 82,076,052
2013-05-14 2013-05-10 3.642 23,072,078 -112,080 0.66% 84,037,287
2013-05-10 2013-05-08 3.418 23,184,158 -3,558 0.66% 79,232,838
2013-05-07 2013-05-03 3.226 23,187,716 -88,953 0.66% 74,813,534
2013-05-03 2013-04-30 3.294 23,276,669 -8,896 0.66% 76,670,581
2013-05-02 2013-04-29 3.238 23,285,565 -3,985 0.66% 75,391,011
2013-04-30 2013-04-26 3.226 23,289,550 -668,925 0.66% 75,142,094
2013-04-29 2013-04-25 3.316 23,958,475 -17,790 0.68% 79,455,047
2013-04-23 2013-04-19 3.204 23,976,265 +26,686 0.68% 76,818,654
2013-04-22 2013-04-18 3.159 23,949,579 +88,952 0.68% 75,656,197
2013-04-19 2013-04-17 3.170 23,860,627 +88,953 0.68% 75,643,439
2013-04-17 2013-04-15 3.271 23,771,674 +17,791 0.68% 77,766,590
2013-04-16 2013-04-12 3.384 23,753,883 +17,790 0.68% 80,378,780
2013-04-15 2013-04-11 3.451 23,736,093 -35,581 0.68% 81,919,617
2013-04-12 2013-04-10 3.361 23,771,674 -124,534 0.68% 79,904,503
2013-04-11 2013-04-09 3.260 23,896,208 +8,895 0.68% 77,905,351
2013-04-10 2013-04-08 3.181 23,887,313 +44,477 0.68% 75,996,578
2013-04-09 2013-04-05 3.136 23,842,836 +17,790 0.68% 74,782,920
2013-04-08 2013-04-03 3.316 23,825,046 +88,953 0.68% 79,012,548
2013-04-05 2013-04-02 3.339 23,736,093 +28,465 0.68% 79,251,225
2013-04-03 2013-03-28 3.361 23,707,628 +161,894 0.68% 79,689,223
2013-04-02 2013-03-27 3.519 23,545,734 +17,791 0.67% 82,850,832
2013-03-27 2013-03-25 3.564 23,527,943 -8,895 0.67% 83,846,227
2013-03-22 2013-03-20 3.541 23,536,838 -3,559 0.67% 83,348,728
2013-03-21 2013-03-19 3.519 23,540,397 +115,639 0.67% 82,832,052
2013-03-20 2013-03-18 3.519 23,424,758 -172,568 0.67% 82,425,151
2013-03-19 2013-03-15 3.519 23,597,326 +32,023 0.67% 83,032,370
2013-03-14 2013-03-12 3.631 23,565,303 -74,721 0.67% 85,568,881
2013-03-13 2013-03-11 3.665 23,640,024 +17,791 0.67% 86,637,481
2013-03-11 2013-03-07 3.654 23,622,233 -16,012 0.67% 86,306,720
2013-03-08 2013-03-06 3.642 23,638,245 -45,928 0.67% 86,099,483
2013-03-07 2013-03-05 3.575 23,684,173 +39,830 0.68% 84,669,237
2013-03-06 2013-03-04 3.586 23,644,343 +1,159,055 0.67% 84,792,655
2013-03-05 2013-03-01 3.586 22,485,288 -73,368 0.64% 80,636,086
2013-03-01 2013-02-27 3.710 22,558,656 +8,895 0.64% 83,688,824
2013-02-22 2013-02-20 3.991 22,549,761 -1,779 0.64% 89,993,387
2013-02-20 2013-02-18 3.935 22,551,540 +2,318,895 0.64% 88,732,875
2013-02-15 2013-02-08 3.968 20,232,645 -44,477 0.58% 80,291,148
2013-02-14 2013-02-07 3.968 20,277,122 +1,040,517 0.58% 80,467,651
2013-02-08 2013-02-06 4.081 19,236,605 -35,581 0.55% 78,501,030
2013-02-07 2013-02-05 4.081 19,272,186 +36,015 0.55% 78,646,229
2013-02-05 2013-02-01 4.204 19,236,171 -76,499 0.55% 80,878,024
2013-02-04 2013-01-31 4.204 19,312,670 -14,233 0.55% 81,199,663
2013-01-29 2013-01-25 4.249 19,326,903 -106,743 0.55% 82,128,590
2013-01-28 2013-01-24 4.396 19,433,646 -8,895 0.55% 85,422,317
2013-01-25 2013-01-23 4.474 19,442,541 -3,008,385 0.55% 86,991,416
2013-01-24 2013-01-22 4.497 22,450,926 +53,372 0.64% 100,956,562
2013-01-23 2013-01-21 4.452 22,397,554 -17,790 0.64% 99,709,395
2013-01-22 2013-01-18 4.463 22,415,344 -60,016 0.64% 100,040,584
2013-01-21 2013-01-17 4.328 22,475,360 +26,686 0.64% 97,276,445
2013-01-18 2013-01-16 4.497 22,448,674 -35,581 0.64% 100,946,435
2013-01-17 2013-01-15 4.486 22,484,255 -71,163 0.64% 100,853,668
2013-01-16 2013-01-14 4.497 22,555,418 -9,773 0.64% 101,426,438
2013-01-15 2013-01-11 4.441 22,565,191 -165,452 0.64% 100,202,005
2013-01-14 2013-01-10 4.575 22,730,643 +279,312 0.65% 104,003,135
2013-01-11 2013-01-09 4.294 22,451,331 +44,476 0.64% 96,415,256
2013-01-10 2013-01-08 4.249 22,406,855 -17,790 0.64% 95,216,674
2013-01-09 2013-01-07 4.306 22,424,645 -23,057 0.64% 96,552,751
2013-01-08 2013-01-04 4.294 22,447,702 +40,918 0.64% 96,399,671
2013-01-07 2013-01-03 4.216 22,406,784 -33,802 0.64% 94,460,687
2013-01-04 2013-01-02 4.238 22,440,586 +233,057 0.64% 95,107,737
2013-01-03 2012-12-31 3.991 22,207,529 -1,779 0.63% 88,627,580
2013-01-02 2012-12-27 3.980 22,209,308 -15,101 0.63% 88,385,005
2012-12-28 2012-12-24 3.957 22,224,409 +17,791 0.63% 87,945,412
2012-12-21 2012-12-19 4.013 22,206,618 -8,896 0.63% 89,123,235
2012-12-20 2012-12-18 3.968 22,215,514 -284,649 0.63% 88,159,958
2012-12-19 2012-12-17 3.968 22,500,163 +295,324 0.64% 89,289,558
2012-12-18 2012-12-14 4.058 22,204,839 -72,052 0.63% 90,114,594
2012-12-17 2012-12-13 3.890 22,276,891 +8,895 0.63% 86,650,482
2012-12-14 2012-12-12 3.912 22,267,996 -80,057 0.63% 87,116,553
2012-12-13 2012-12-11 3.845 22,348,053 -4,887 0.64% 85,922,341
2012-12-12 2012-12-10 3.878 22,352,940 +78,322 0.64% 86,695,000
2012-12-11 2012-12-07 3.822 22,274,618 -14,232 0.63% 85,139,184
2012-12-10 2012-12-06 3.744 22,288,850 -37,360 0.64% 83,439,597
2012-12-07 2012-12-05 3.789 22,326,210 +28,835 0.64% 84,583,414
2012-12-06 2012-12-04 3.699 22,297,375 -8,896 0.64% 82,468,850
2012-12-03 2012-11-29 3.654 22,306,271 +3,559 0.64% 81,498,692
2012-11-29 2012-11-27 3.721 22,302,712 -46,140 0.64% 82,990,040
2012-11-28 2012-11-26 3.710 22,348,852 +26,686 0.64% 82,910,486
2012-11-27 2012-11-23 3.744 22,322,166 -51,593 0.64% 83,564,317
2012-11-26 2012-11-22 3.721 22,373,759 -123,644 0.64% 83,254,411
2012-11-22 2012-11-20 3.631 22,497,403 -313,114 0.64% 81,691,188
2012-11-21 2012-11-19 3.676 22,810,517 +215,265 0.65% 83,853,884
2012-11-19 2012-11-15 3.654 22,595,252 +7,117 0.64% 82,554,519
2012-11-16 2012-11-14 3.732 22,588,135 -5,337 0.64% 84,306,054
2012-11-14 2012-11-12 3.699 22,593,472 -92,511 0.64% 83,563,991
2012-11-13 2012-11-09 3.710 22,685,983 +26,685 0.65% 84,161,186
2012-11-12 2012-11-08 3.845 22,659,298 +19,570 0.65% 87,118,996
2012-11-09 2012-11-07 3.968 22,639,728 -8,895 0.65% 89,843,407
2012-11-08 2012-11-06 3.867 22,648,623 -33,802 0.65% 87,587,181
2012-11-07 2012-11-05 3.901 22,682,425 +34,300 0.65% 88,482,882
2012-11-06 2012-11-02 3.890 22,648,125 +934,004 0.65% 88,094,471
2012-11-05 2012-11-01 3.833 21,714,121 +316,673 0.62% 83,240,932
2012-10-31 2012-10-29 3.789 21,397,448 +8,895 0.61% 81,064,775
2012-10-30 2012-10-26 3.800 21,388,553 +23,128 0.61% 81,271,525
2012-10-29 2012-10-25 4.002 21,365,425 -615,465 0.61% 85,507,033
2012-10-25 2012-10-22 4.058 21,980,890 -23,128 0.63% 89,205,735
2012-10-24 2012-10-19 4.058 22,004,018 -739,143 0.63% 89,299,596
2012-10-22 2012-10-18 4.036 22,743,161 -57,784 0.65% 91,787,930
2012-10-19 2012-10-17 3.946 22,800,945 -8,895 0.65% 89,970,527
2012-10-17 2012-10-15 3.766 22,809,840 +3,558 0.65% 85,902,806
2012-10-16 2012-10-12 3.755 22,806,282 -285,674 0.65% 85,633,020
2012-10-15 2012-10-11 3.597 23,091,956 +35,581 0.66% 83,071,299
2012-10-11 2012-10-09 3.687 23,056,375 -15,101 0.66% 85,016,882
2012-10-10 2012-10-08 3.665 23,071,476 +620,891 0.66% 84,553,829
2012-10-09 2012-10-05 3.687 22,450,585 -35,467 0.64% 82,783,123
2012-10-08 2012-10-04 3.575 22,486,052 -8,895 0.64% 80,386,040
2012-10-04 2012-09-28 3.609 22,494,947 -24,837 0.64% 81,176,497
2012-09-28 2012-09-26 3.541 22,519,784 +35,581 0.64% 79,747,133
2012-09-27 2012-09-25 3.642 22,484,203 +35,581 0.64% 81,896,023
2012-09-21 2012-09-19 3.631 22,448,622 -44,476 0.64% 81,514,058
2012-09-20 2012-09-18 3.609 22,493,098 +35,581 0.64% 81,169,825
2012-09-19 2012-09-17 3.744 22,457,517 +16,937 0.64% 84,071,012
2012-09-18 2012-09-14 3.789 22,440,580 -211,708 0.64% 85,016,707
2012-09-07 2012-09-05 3.215 22,652,288 +56,915 0.65% 72,831,358
2012-09-06 2012-09-04 3.271 22,595,373 -3,985 0.64% 73,918,442
2012-09-05 2012-09-03 3.283 22,599,358 +26,686 0.64% 74,185,539
2012-09-03 2012-08-30 3.384 22,572,672 +33,802 0.64% 76,381,779
2012-08-31 2012-08-29 3.451 22,538,870 +44,477 0.64% 77,787,680
2012-08-30 2012-08-28 3.519 22,494,393 +17,790 0.64% 79,151,458
2012-08-16 2012-08-14 3.822 22,476,603 -24,906 0.64% 85,911,222
2012-08-15 2012-08-13 3.710 22,501,509 +88,952 0.64% 83,476,818
2012-08-14 2012-08-10 3.822 22,412,557 -17,790 0.64% 85,666,422
2012-08-13 2012-08-09 3.856 22,430,347 -55,151 0.64% 86,490,900
2012-08-09 2012-08-07 3.811 22,485,498 -72,941 0.64% 85,692,440
2012-08-08 2012-08-06 3.620 22,558,439 +56,787 0.64% 81,659,218
2012-08-07 2012-08-03 3.564 22,501,652 -8,895 0.64% 80,188,847
2012-08-03 2012-08-01 3.564 22,510,547 -8,895 0.64% 80,220,546
2012-08-02 2012-07-31 3.597 22,519,442 -17,791 0.64% 81,011,730
2012-07-31 2012-07-27 3.474 22,537,233 -133,429 0.64% 78,288,753
2012-07-25 2012-07-23 3.463 22,670,662 +17,790 0.65% 78,497,391
2012-07-20 2012-07-18 3.463 22,652,872 +5,338 0.65% 78,435,793
2012-07-16 2012-07-12 3.440 22,647,534 +49,813 0.65% 77,908,106
2012-07-11 2012-07-09 3.654 22,597,721 -34,515 0.64% 82,563,540
2012-07-10 2012-07-06 3.811 22,632,236 -46,256 0.65% 86,251,660
2012-07-09 2012-07-05 3.766 22,678,492 +37,730 0.65% 85,408,144
2012-07-05 2012-07-03 3.721 22,640,762 +8,896 0.65% 84,247,949
2012-06-28 2012-06-26 3.631 22,631,866 -5,337 0.65% 82,179,442
2012-06-27 2012-06-25 3.597 22,637,203 +5,337 0.65% 81,435,365
2012-06-22 2012-06-20 3.833 22,631,866 -88,953 0.65% 86,759,101
2012-06-21 2012-06-19 3.732 22,720,819 +8,895 0.65% 84,801,272
2012-06-20 2012-06-18 3.699 22,711,924 -34,892 0.65% 84,002,097
2012-06-19 2012-06-15 3.654 22,746,816 +5,337 0.65% 83,108,277
2012-06-15 2012-06-13 3.654 22,741,479 -1,779 0.65% 83,088,777
2012-06-14 2012-06-12 3.620 22,743,258 -43,144 0.65% 82,328,244
2012-06-13 2012-06-11 3.676 22,786,402 -471,450 0.65% 83,765,235
2012-06-12 2012-06-08 3.507 23,257,852 +26,686 0.66% 81,576,393
2012-06-11 2012-06-07 3.474 23,231,166 +444,764 0.66% 80,699,304
2012-06-08 2012-06-06 3.541 22,786,402 -37,360 0.65% 80,691,281
2012-06-07 2012-06-05 3.474 22,823,762 +16,381 0.65% 79,284,084
2012-06-01 2012-05-30 3.800 22,807,381 +21,349 0.65% 86,662,741
2012-05-31 2012-05-29 3.811 22,786,032 -7,116 0.65% 86,837,778
2012-05-30 2012-05-28 3.609 22,793,148 -8,896 0.65% 82,252,602
2012-05-28 2012-05-24 3.631 22,802,044 -8,895 0.65% 82,797,382
2012-05-24 2012-05-22 3.721 22,810,939 +17,791 0.65% 84,881,190
2012-05-22 2012-05-18 3.586 22,793,148 -439,427 0.65% 81,740,125
2012-05-21 2012-05-17 3.642 23,232,575 +10,674 0.66% 84,621,878
2012-05-18 2012-05-16 3.620 23,221,901 +491,020 0.66% 84,060,882
2012-05-17 2012-05-15 3.744 22,730,881 +201,033 0.65% 85,094,365
2012-05-16 2012-05-14 3.732 22,529,848 -67,604 0.64% 84,088,508
2012-05-15 2012-05-11 3.777 22,597,452 -8,896 0.64% 85,356,982
2012-05-14 2012-05-10 3.789 22,606,348 -21,348 0.64% 85,644,724
2012-05-11 2012-05-09 3.777 22,627,696 +6,227 0.64% 85,471,222
2012-05-10 2012-05-08 3.980 22,621,469 +17,790 0.64% 90,025,257
2012-05-09 2012-05-07 4.092 22,603,679 +39,702 0.64% 92,495,545
2012-05-08 2012-05-04 4.070 22,563,977 +8,895 0.64% 91,825,758
2012-05-03 2012-04-30 4.238 22,555,082 -24,907 0.64% 95,592,994
2012-05-02 2012-04-27 4.238 22,579,989 -7,116 0.64% 95,698,555
2012-04-30 2012-04-26 4.261 22,587,105 -23,128 0.64% 96,236,558
2012-04-26 2012-04-24 4.238 22,610,233 +8,467 0.64% 95,826,735
2012-04-25 2012-04-23 4.182 22,601,766 +8,896 0.64% 94,520,414
2012-04-24 2012-04-20 4.351 22,592,870 -7,116 0.64% 98,293,018
2012-04-20 2012-04-18 4.204 22,599,986 +32,023 0.64% 95,021,105
2012-04-19 2012-04-17 4.160 22,567,963 -17,791 0.64% 93,871,636
2012-04-18 2012-04-16 4.227 22,585,754 +33,802 0.64% 95,469,081
2012-04-16 2012-04-12 4.148 22,551,952 -8,895 0.64% 93,551,511
2012-04-12 2012-04-10 4.137 22,560,847 +288,207 0.64% 93,334,783
2012-04-11 2012-04-05 4.160 22,272,640 +37,730 0.63% 92,643,238
2012-04-10 2012-04-03 4.171 22,234,910 +5,337 0.63% 92,736,262
2012-04-05 2012-04-02 4.126 22,229,573 +69,383 0.63% 91,714,391
2012-04-02 2012-03-29 4.160 22,160,190 +3,559 0.63% 92,175,501
2012-03-30 2012-03-28 4.216 22,156,631 +2,162,139 0.63% 93,406,112
2012-03-29 2012-03-27 4.306 19,994,492 +88,953 0.57% 86,089,354
2012-03-28 2012-03-26 4.137 19,905,539 +17,791 0.57% 82,349,708
2012-03-27 2012-03-23 4.182 19,887,748 +5,337 0.57% 83,170,412
2012-03-23 2012-03-21 4.306 19,882,411 +120,976 0.57% 85,606,772
2012-03-22 2012-03-20 4.261 19,761,435 +62,267 0.56% 84,197,266
2012-03-21 2012-03-19 4.373 19,699,168 +32,023 0.56% 86,146,530
2012-03-20 2012-03-16 4.564 19,667,145 -24,907 0.56% 89,765,128
2012-03-15 2012-03-13 4.519 19,692,052 +16,011 0.56% 88,993,304
2012-03-14 2012-03-12 4.452 19,676,041 -17,790 0.56% 87,593,768
2012-03-13 2012-03-09 4.441 19,693,831 +20,494 0.56% 87,451,569
2012-03-12 2012-03-08 4.407 19,673,337 +17,791 0.56% 86,697,066
2012-03-09 2012-03-07 4.407 19,655,546 +94,290 0.56% 86,618,664
2012-03-08 2012-03-06 4.396 19,561,256 +8,895 0.56% 85,983,238
2012-03-07 2012-03-05 4.643 19,552,361 +444,764 0.56% 90,779,871
2012-03-06 2012-03-02 4.778 19,107,597 +204,592 0.54% 91,292,543
2012-03-05 2012-03-01 4.699 18,903,005 +17,790 0.54% 88,827,499
2012-03-02 2012-02-29 4.823 18,885,215 +3,558 0.54% 91,079,267
2012-03-01 2012-02-28 4.823 18,881,657 -14,232 0.54% 91,062,108
2012-02-29 2012-02-27 4.688 18,895,889 -12,453 0.54% 88,581,634
2012-02-28 2012-02-24 4.699 18,908,342 +133,429 0.54% 88,852,578
2012-02-23 2012-02-21 4.620 18,774,913 +16,011 0.54% 86,748,117
2012-02-22 2012-02-20 4.677 18,758,902 +329,126 0.53% 87,728,569
2012-02-21 2012-02-17 4.665 18,429,776 +1,779 0.53% 85,982,181
2012-02-20 2012-02-16 4.688 18,427,997 +10,674 0.53% 86,388,213
2012-02-17 2012-02-15 4.823 18,417,323 -149,441 0.52% 88,822,726
2012-02-16 2012-02-14 4.598 18,566,764 +20,922 0.53% 85,368,928
2012-02-15 2012-02-13 4.710 18,545,842 -2,068,245 0.53% 87,357,638
2012-02-14 2012-02-10 4.688 20,614,087 -409,183 0.59% 96,636,337
2012-02-13 2012-02-09 4.834 21,023,270 -293,545 0.60% 101,626,981
2012-02-10 2012-02-08 4.632 21,316,815 -139,634 0.61% 98,732,432
2012-02-09 2012-02-07 4.373 21,456,449 +142,324 0.61% 93,831,304
2012-02-08 2012-02-06 4.407 21,314,125 -93,224 0.61% 93,927,741
2012-02-07 2012-02-03 4.384 21,407,349 +10,674 0.61% 93,857,244
2012-02-06 2012-02-02 4.339 21,396,675 +211,708 0.61% 92,848,287
2012-02-03 2012-02-01 4.182 21,184,967 +126,313 0.60% 88,595,372
2012-02-02 2012-01-31 4.249 21,058,654 +26,686 0.60% 89,487,569
2012-02-01 2012-01-30 4.418 21,031,968 -67,604 0.60% 92,920,763
2012-01-31 2012-01-27 4.575 21,099,572 -72,942 0.60% 96,540,236
2012-01-30 2012-01-26 4.632 21,172,514 -115,638 0.60% 98,064,077
2012-01-27 2012-01-20 4.486 21,288,152 -169,011 0.61% 95,488,520
2012-01-26 2012-01-19 4.519 21,457,163 -403,845 0.61% 96,970,281
2012-01-20 2012-01-18 4.272 21,861,008 -76,500 0.62% 93,388,647
2012-01-19 2012-01-17 4.339 21,937,508 -32,450 0.63% 95,195,167
2012-01-18 2012-01-16 4.013 21,969,958 -26,686 0.63% 88,173,432
2012-01-16 2012-01-12 4.047 21,996,644 -5,337 0.63% 89,022,386
2012-01-13 2012-01-11 4.058 22,001,981 +67,604 0.63% 89,291,330
2012-01-12 2012-01-10 3.968 21,934,377 -7,116 0.63% 87,044,295
2012-01-11 2012-01-09 3.856 21,941,493 +830,819 0.63% 84,605,890
2012-01-09 2012-01-05 3.867 21,110,674 +8,896 0.60% 81,639,595
2012-01-05 2012-01-03 3.867 21,101,778 -8,896 0.60% 81,605,193
2012-01-03 2011-12-29 3.789 21,110,674 +17,791 0.60% 79,978,325
2011-12-30 2011-12-28 3.789 21,092,883 +8,895 0.60% 79,910,923
2011-12-29 2011-12-23 3.912 21,083,988 +8,896 0.60% 82,484,492
2011-12-28 2011-12-22 3.890 21,075,092 -32,023 0.60% 81,975,841
2011-12-23 2011-12-21 3.822 21,107,115 -14,233 0.60% 80,676,694
2011-12-22 2011-12-20 3.687 21,121,348 +24,907 0.60% 77,881,764
2011-12-21 2011-12-19 3.710 21,096,441 +19,570 0.60% 78,264,252
2011-12-20 2011-12-16 3.822 21,076,871 -26,686 0.60% 80,561,094
2011-12-19 2011-12-15 3.732 21,103,557 -117,811 0.60% 78,765,140
2011-12-16 2011-12-14 3.845 21,221,368 +10,674 0.60% 81,590,536
2011-12-15 2011-12-13 3.968 21,210,694 +1,779 0.60% 84,172,434
2011-12-14 2011-12-12 4.092 21,208,915 +55,151 0.60% 86,788,091
2011-12-13 2011-12-09 4.092 21,153,764 -12,453 0.60% 86,562,410
2011-12-12 2011-12-08 4.249 21,166,217 +40,918 0.60% 89,944,652
2011-12-09 2011-12-07 4.294 21,125,299 -62,267 0.60% 90,720,729
2011-12-07 2011-12-05 4.249 21,187,566 +14,232 0.60% 90,035,373
2011-12-06 2011-12-02 4.204 21,173,334 -17,513 0.60% 89,022,780
2011-12-05 2011-12-01 4.306 21,190,847 +21,349 0.60% 91,240,444
2011-12-02 2011-11-30 3.980 21,169,498 -17,791 0.60% 84,246,938
2011-12-01 2011-11-29 4.160 21,187,289 -17,790 0.60% 88,128,711
2011-11-30 2011-11-28 4.058 21,205,079 +2,059,350 0.60% 86,057,237
2011-11-29 2011-11-25 3.923 19,145,729 +1,779 0.55% 75,116,897
2011-11-28 2011-11-24 3.935 19,143,950 +33,802 0.55% 75,325,131
2011-11-25 2011-11-23 3.923 19,110,148 +10,675 0.54% 74,977,297
2011-11-24 2011-11-22 4.092 19,099,473 +5,337 0.54% 78,156,134
2011-11-22 2011-11-18 4.182 19,094,136 +48,034 0.54% 79,851,532
2011-11-21 2011-11-17 4.407 19,046,102 +97,848 0.54% 83,932,948
2011-11-18 2011-11-16 4.542 18,948,254 +124,534 0.54% 86,057,924
2011-11-17 2011-11-15 4.632 18,823,720 +3,558 0.54% 87,185,241
2011-11-16 2011-11-14 4.744 18,820,162 +23,128 0.54% 89,284,508
2011-11-14 2011-11-10 4.542 18,797,034 +88,953 0.54% 85,371,123
2011-11-11 2011-11-09 4.901 18,708,081 +88,953 0.53% 91,697,191
2011-11-10 2011-11-08 4.890 18,619,128 +17,790 0.53% 91,051,876
2011-11-09 2011-11-07 5.149 18,601,338 -249,068 0.53% 95,774,516
2011-11-08 2011-11-04 5.216 18,850,406 -195,696 0.54% 98,328,404
2011-11-04 2011-11-02 4.901 19,046,102 +17,791 0.54% 93,353,993
2011-11-02 2011-10-31 4.879 19,028,311 +17,790 0.54% 92,838,961
2011-11-01 2011-10-28 5.239 19,010,521 -51,592 0.54% 99,591,033
2011-10-31 2011-10-27 5.093 19,062,113 -129,871 0.54% 97,075,479
2011-10-28 2011-10-26 4.553 19,191,984 -39,140 0.55% 87,380,635
2011-10-26 2011-10-24 4.306 19,231,124 -12,453 0.55% 82,802,556
2011-10-25 2011-10-21 4.047 19,243,577 +12,453 0.55% 77,880,477
2011-10-24 2011-10-20 3.957 19,231,124 +305,108 0.55% 76,100,522
2011-10-21 2011-10-19 4.160 18,926,016 +24,907 0.54% 78,722,926
2011-10-20 2011-10-18 4.182 18,901,109 -3,558 0.54% 79,044,295
2011-10-19 2011-10-17 4.677 18,904,667 -131,650 0.54% 88,410,259
2011-10-18 2011-10-14 4.384 19,036,317 +32,023 0.54% 83,461,817
2011-10-17 2011-10-13 4.654 19,004,294 -42,697 0.54% 88,448,889
2011-10-14 2011-10-12 4.575 19,046,991 -32,023 0.54% 87,148,735
2011-10-13 2011-10-11 4.216 19,079,014 -37,361 0.54% 80,431,746
2011-10-12 2011-10-10 4.002 19,116,375 +347,424 0.54% 76,506,061
2011-10-11 2011-10-07 4.148 18,768,951 -17,790 0.53% 77,858,614
2011-10-10 2011-10-06 3.980 18,786,741 -1,566,815 0.54% 74,764,428
2011-10-07 2011-10-04 3.811 20,353,556 -26,686 0.58% 77,567,590
2011-10-06 2011-10-03 3.890 20,380,242 +577,295 0.58% 79,273,081
2011-10-04 2011-09-30 3.912 19,802,947 +24,907 0.56% 77,472,821
2011-10-03 2011-09-28 4.193 19,778,040 +8,895 0.56% 82,933,957
2011-09-30 2011-09-27 4.294 19,769,145 -5,337 0.56% 84,896,845
2011-09-28 2011-09-26 4.025 19,774,482 -35,581 0.56% 79,584,491
2011-09-27 2011-09-23 3.980 19,810,063 -112,081 0.56% 78,836,879
2011-09-26 2011-09-22 4.216 19,922,144 +40,918 0.57% 83,986,145
2011-09-23 2011-09-21 4.654 19,881,226 +177,906 0.57% 92,530,265
2011-09-22 2011-09-20 4.733 19,703,320 -14,232 0.56% 93,252,785
2011-09-21 2011-09-19 4.868 19,717,552 -3,558 0.56% 95,980,099
2011-09-19 2011-09-15 4.935 19,721,110 -8,896 0.56% 97,327,637
2011-09-16 2011-09-14 4.969 19,730,006 +13,783 0.56% 98,036,949
2011-09-15 2011-09-12 4.879 19,716,223 +23,127 0.56% 96,195,278
2011-09-14 2011-09-09 5.227 19,693,096 +21,349 0.56% 102,945,473
2011-09-09 2011-09-07 5.317 19,671,747 +17,791 0.56% 104,603,056
2011-09-08 2011-09-06 5.362 19,653,956 +24,906 0.56% 105,392,246
2011-09-07 2011-09-05 5.531 19,629,050 +21,349 0.56% 108,568,712
2011-09-06 2011-09-02 5.733 19,607,701 +42,697 0.56% 112,418,336
2011-09-05 2011-09-01 6.026 19,565,004 -35,581 0.56% 117,892,189
2011-09-02 2011-08-31 5.846 19,600,585 +17,791 0.56% 114,581,019
2011-09-01 2011-08-30 5.812 19,582,794 -3,558 0.56% 113,816,572
2011-08-31 2011-08-29 5.587 19,586,352 +33,802 0.56% 109,433,489
2011-08-30 2011-08-26 5.913 19,552,550 -14,233 0.56% 115,619,065
2011-08-29 2011-08-25 6.026 19,566,783 -7,116 0.56% 117,902,909
2011-08-26 2011-08-24 5.823 19,573,899 -112,080 0.56% 113,984,922
2011-08-25 2011-08-23 5.812 19,685,979 -17,791 0.56% 114,416,290
2011-08-24 2011-08-22 5.509 19,703,770 -1,779 0.56% 108,538,974
2011-08-23 2011-08-19 5.565 19,705,549 +40,918 0.56% 109,656,414
2011-08-22 2011-08-18 6.048 19,664,631 -1,779 0.56% 118,934,645
2011-08-19 2011-08-17 6.161 19,666,410 -88,953 0.56% 121,156,285
2011-08-18 2011-08-16 6.194 19,755,363 +61,381 0.56% 122,370,551
2011-08-17 2011-08-15 6.307 19,693,982 -3,558 0.56% 124,204,320
2011-08-16 2011-08-12 6.104 19,697,540 +17,791 0.56% 120,240,874
2011-08-15 2011-08-11 6.262 19,679,749 +13,805 0.56% 123,229,604
2011-08-12 2011-08-10 6.498 19,665,944 -27,113 0.56% 127,785,901
2011-08-11 2011-08-09 6.262 19,693,057 +239,924 0.56% 123,312,935
2011-08-10 2011-08-08 6.610 19,453,133 -17,102 0.55% 128,589,996
2011-08-09 2011-08-05 6.790 19,470,235 +46,255 0.55% 132,205,169
2011-08-08 2011-08-04 7.172 19,423,980 +8,896 0.55% 139,315,425
2011-08-05 2011-08-03 7.184 19,415,084 -5,337 0.55% 139,469,882
2011-08-04 2011-08-02 7.363 19,420,421 -136,674 0.55% 143,001,385
2011-08-03 2011-08-01 7.566 19,557,095 -17,790 0.56% 147,965,243
2011-08-02 2011-07-29 7.498 19,574,885 -40,919 0.56% 146,779,484
2011-08-01 2011-07-28 7.577 19,615,804 -8,895 0.56% 148,629,943
2011-07-29 2011-07-27 7.363 19,624,699 -71,162 0.56% 144,505,576
2011-07-28 2011-07-26 6.981 19,695,861 -23,128 0.56% 137,501,322
2011-07-27 2011-07-25 6.925 19,718,989 -3,558 0.56% 136,554,388
2011-07-26 2011-07-22 7.037 19,722,547 -14,232 0.56% 138,796,219
2011-07-22 2011-07-20 6.981 19,736,779 -35,582 0.56% 137,786,980
2011-07-21 2011-07-19 6.936 19,772,361 -167,231 0.56% 137,146,269
2011-07-20 2011-07-18 6.835 19,939,592 +249,068 0.57% 136,288,794
2011-07-19 2011-07-15 6.959 19,690,524 +7,116 0.56% 137,021,345
2011-07-18 2011-07-14 6.959 19,683,408 -1,779 0.56% 136,971,826
2011-07-13 2011-07-11 7.116 19,685,187 +10,674 0.56% 140,082,395
2011-07-12 2011-07-08 7.262 19,674,513 -8,895 0.56% 142,881,767
2011-07-11 2011-07-07 7.150 19,683,408 +12,454 0.56% 140,733,573
2011-07-05 2011-06-30 7.375 19,670,954 -1,779 0.56% 145,067,312
2011-06-28 2011-06-24 7.229 19,672,733 +65,825 0.56% 142,205,362
2011-06-27 2011-06-23 7.026 19,606,908 -33,359 0.56% 137,761,997
2011-06-23 2011-06-21 7.139 19,640,267 -19,570 0.56% 140,204,326
2011-06-22 2011-06-20 7.037 19,659,837 -72,941 0.56% 138,354,901
2011-06-20 2011-06-16 7.240 19,732,778 +3,558 0.56% 142,861,235
2011-06-16 2011-06-14 7.510 19,729,220 -10,675 0.56% 148,158,537
2011-06-14 2011-06-10 7.285 19,739,895 +14,233 0.56% 143,800,417
2011-06-10 2011-06-08 7.611 19,725,662 +115,638 0.56% 150,127,606
2011-06-09 2011-06-07 7.307 19,610,024 +1,300,029 0.56% 143,295,247
2011-06-08 2011-06-03 7.274 18,309,995 -210,044 0.52% 133,178,098
2011-06-07 2011-06-02 7.420 18,520,039 -177,906 0.53% 137,412,466
2011-06-03 2011-06-01 7.611 18,697,945 +88,953 0.53% 142,305,881
2011-06-02 2011-05-31 7.712 18,608,992 +27,611 0.53% 143,511,686
2011-05-31 2011-05-27 7.521 18,581,381 +90,732 0.53% 139,747,616
2011-05-30 2011-05-26 7.408 18,490,649 -8,896 0.53% 136,986,532
2011-05-27 2011-05-25 7.341 18,499,545 +44,477 0.53% 135,804,616
2011-05-26 2011-05-24 7.487 18,455,068 +23,128 0.53% 138,175,225
2011-05-25 2011-05-23 7.510 18,431,940 +49,813 0.53% 138,416,484
2011-05-24 2011-05-20 7.768 18,382,127 +1,779 0.52% 142,795,365
2011-05-23 2011-05-19 7.813 18,380,348 -3,558 0.52% 143,608,067
2011-05-20 2011-05-18 7.689 18,383,906 -7,543 0.52% 141,362,493
2011-05-19 2011-05-17 7.555 18,391,449 +49,813 0.52% 138,939,433
2011-05-18 2011-05-16 7.588 18,341,636 -123,376 0.52% 139,181,703
2011-05-17 2011-05-13 7.914 18,465,012 +92,511 0.53% 146,137,797
2011-05-16 2011-05-12 7.746 18,372,501 +21,348 0.52% 142,307,505
2011-05-13 2011-05-11 7.903 18,351,153 +88,953 0.52% 145,030,380
2011-05-12 2011-05-09 7.971 18,262,200 -17,790 0.52% 145,559,191
2011-05-11 2011-05-06 7.892 18,279,990 +26,686 0.52% 144,262,471
2011-05-09 2011-05-05 7.869 18,253,304 +35,581 0.52% 143,641,466
2011-05-06 2011-05-04 7.993 18,217,723 +44,476 0.52% 145,614,290
2011-05-04 2011-04-29 8.195 18,173,247 -22,217 0.52% 148,936,231
2011-05-03 2011-04-28 8.207 18,195,464 +39,139 0.52% 149,322,859
2011-04-29 2011-04-27 8.256 18,156,325 +71 0.52% 149,892,062
2011-04-28 2011-04-26 8.278 18,156,254 +33,681 0.52% 150,300,457
2011-04-27 2011-04-21 8.548 18,122,573 -27,062 0.52% 154,920,306
2011-04-26 2011-04-20 8.368 18,149,635 +3,551 0.52% 151,880,991
2011-04-21 2011-04-19 8.166 18,146,084 -7,103 0.52% 148,172,509
2011-04-20 2011-04-18 8.278 18,153,187 +14,206 0.52% 150,275,068
2011-04-19 2011-04-15 8.458 18,138,981 -8,878 0.52% 153,426,202
2011-04-18 2011-04-14 8.447 18,147,859 +23,085 0.52% 153,296,900
2011-04-15 2011-04-13 8.447 18,124,774 +166,921 0.52% 153,101,898
2011-04-13 2011-04-11 8.717 17,957,853 +5,777 0.51% 156,546,040
2011-04-11 2011-04-07 8.650 17,952,076 -467,983 0.51% 155,282,534
2011-04-08 2011-04-06 8.661 18,420,059 -24,363 0.53% 159,537,973
2011-04-07 2011-04-04 8.582 18,444,422 +31,964 0.53% 158,294,831
2011-04-04 2011-03-31 8.334 18,412,458 -30,188 0.53% 153,458,236
2011-04-01 2011-03-30 8.447 18,442,646 -1,679,281 0.53% 155,786,997
2011-03-31 2011-03-29 8.413 20,121,927 -17,758 0.57% 169,292,174
2011-03-30 2011-03-28 8.334 20,139,685 -3,551 0.58% 167,853,772
2011-03-29 2011-03-25 8.380 20,143,236 -3,552 0.58% 168,790,846
2011-03-25 2011-03-23 8.154 20,146,788 +355,151 0.58% 164,282,421
2011-03-24 2011-03-22 8.211 19,791,637 +8,879 0.57% 162,500,970
2011-03-22 2011-03-18 8.166 19,782,758 -5,327 0.56% 161,536,830
2011-03-21 2011-03-17 8.233 19,788,085 +7,103 0.57% 162,917,545
2011-03-18 2011-03-16 8.447 19,780,982 -422,630 0.56% 167,092,064
2011-03-17 2011-03-15 8.154 20,203,612 +1,226,463 0.58% 164,745,780
2011-03-15 2011-03-11 8.278 18,977,149 -1,776 0.54% 157,095,961
2011-03-14 2011-03-10 8.425 18,978,925 +8,879 0.54% 159,889,491
2011-03-11 2011-03-09 8.458 18,970,046 -7,103 0.54% 160,455,657
2011-03-10 2011-03-08 8.334 18,977,149 -30,614 0.54% 158,164,641
2011-03-09 2011-03-07 8.222 19,007,763 +88,788 0.54% 156,278,985
2011-03-08 2011-03-04 8.334 18,918,975 -45,202 0.54% 157,679,791
2011-03-07 2011-03-03 8.222 18,964,177 -3,552 0.54% 155,920,627
2011-03-04 2011-03-02 8.211 18,967,729 +5,328 0.54% 155,736,201
2011-03-02 2011-02-28 8.661 18,962,401 +85,236 0.54% 164,235,251
2011-02-28 2011-02-24 8.256 18,877,165 -177,576 0.54% 155,843,057
2011-02-25 2011-02-23 8.368 19,054,741 -33,739 0.54% 159,455,159
2011-02-22 2011-02-18 8.796 19,088,480 -186,454 0.55% 167,907,113
2011-02-18 2011-02-16 8.774 19,274,934 -5,328 0.55% 169,113,030
2011-02-17 2011-02-15 8.740 19,280,262 -1,185,564 0.55% 168,508,326
2011-02-16 2011-02-14 8.717 20,465,826 -17,758 0.58% 178,409,079
2011-02-11 2011-02-09 8.481 20,483,584 +40,842 0.58% 173,719,126
2011-02-10 2011-02-08 8.751 20,442,742 -8,878 0.58% 178,898,574
2011-02-09 2011-02-07 8.650 20,451,620 -175,800 0.58% 176,903,183
2011-02-08 2011-02-02 8.864 20,627,420 +3,551 0.59% 182,837,955
2011-02-07 2011-01-31 8.582 20,623,869 +3,552 0.59% 176,999,413
2011-02-01 2011-01-28 8.650 20,620,317 -8,879 0.59% 178,362,385
2011-01-31 2011-01-27 8.751 20,629,196 -17,757 0.59% 180,530,271
2011-01-28 2011-01-26 8.605 20,646,953 +253,933 0.59% 177,662,611
2011-01-27 2011-01-25 8.470 20,393,020 +35,515 0.58% 172,721,380
2011-01-26 2011-01-24 8.436 20,357,505 +1,775 0.58% 171,732,733
2011-01-25 2011-01-21 8.594 20,355,730 +5,328 0.58% 174,927,437
2011-01-24 2011-01-20 8.695 20,350,402 -24,861 0.58% 176,944,475
2011-01-21 2011-01-19 8.785 20,375,263 -205,490 0.58% 178,996,500
2011-01-20 2011-01-18 8.458 20,580,753 -112,077 0.59% 174,079,612
2011-01-19 2011-01-17 8.019 20,692,830 +21,309 0.59% 165,938,284
2011-01-17 2011-01-13 8.413 20,671,521 -122,527 0.59% 173,916,084
2011-01-14 2011-01-12 8.368 20,794,048 +4,475 0.59% 174,010,145
2011-01-13 2011-01-11 8.211 20,789,573 -42,618 0.59% 170,694,611
2011-01-12 2011-01-10 8.211 20,832,191 -187,834 0.59% 171,044,530
2011-01-10 2011-01-06 8.391 21,020,025 -183,396 0.60% 176,374,670
2011-01-06 2011-01-04 8.492 21,203,421 -47,946 0.61% 180,062,798
2011-01-05 2011-01-03 8.211 21,251,367 -886,102 0.61% 174,486,211
2011-01-04 2010-12-31 7.985 22,137,469 +328,515 0.63% 176,775,028
2011-01-03 2010-12-29 7.985 21,808,954 +692,545 0.62% 174,151,726
2010-12-29 2010-12-24 7.940 21,116,409 -177,576 0.60% 167,670,205
2010-12-28 2010-12-22 7.963 21,293,985 -17,757 0.61% 169,559,868
2010-12-22 2010-12-20 7.816 21,311,742 +17,757 0.61% 166,580,873
2010-12-21 2010-12-17 7.906 21,293,985 +1,776 0.61% 168,360,718
2010-12-20 2010-12-16 7.805 21,292,209 +218,418 0.61% 166,188,385
2010-12-17 2010-12-15 7.952 21,073,791 +1,776 0.60% 167,569,156
2010-12-16 2010-12-14 8.109 21,072,015 +78,133 0.60% 170,877,655
2010-12-15 2010-12-13 8.008 20,993,882 -8,879 0.60% 168,116,006
2010-12-14 2010-12-10 7.918 21,002,761 +21,309 0.60% 166,294,708
2010-12-13 2010-12-09 8.008 20,981,452 +63,927 0.60% 168,016,469
2010-12-10 2010-12-08 8.042 20,917,525 +8,879 0.60% 168,211,321
2010-12-09 2010-12-07 8.177 20,908,646 -33,739 0.60% 170,965,800
2010-12-08 2010-12-06 7.997 20,942,385 -802,967 0.60% 167,467,756
2010-12-07 2010-12-03 8.030 21,745,352 -7,103 0.62% 174,623,498
2010-12-06 2010-12-02 8.008 21,752,455 +31,964 0.62% 174,190,551
2010-12-03 2010-12-01 7.895 21,720,491 +7,103 0.62% 171,488,250
2010-12-02 2010-11-30 7.828 21,713,388 +115,424 0.62% 169,964,848
2010-12-01 2010-11-29 7.952 21,597,964 -315,197 0.62% 171,737,140
2010-11-30 2010-11-26 7.839 21,913,161 +8,879 0.63% 171,775,405
2010-11-29 2010-11-25 7.906 21,904,282 +308,982 0.63% 173,186,026
2010-11-26 2010-11-24 7.974 21,595,300 +7,103 0.62% 172,202,405
2010-11-25 2010-11-23 7.940 21,588,197 +12,430 0.62% 171,416,334
2010-11-24 2010-11-22 8.132 21,575,767 -3,552 0.62% 175,448,700
2010-11-22 2010-11-18 8.120 21,579,319 +170,473 0.62% 175,234,540
2010-11-19 2010-11-17 7.895 21,408,846 +35,657 0.61% 169,027,741
2010-11-18 2010-11-16 8.154 21,373,189 +40,843 0.61% 174,282,831
2010-11-17 2010-11-15 8.188 21,332,346 +549,844 0.61% 174,670,572
2010-11-16 2010-11-12 8.402 20,782,502 +12,927 0.59% 174,615,733
2010-11-12 2010-11-10 8.762 20,769,575 +14,206 0.59% 181,992,679
2010-11-11 2010-11-09 8.684 20,755,369 -166,921 0.59% 180,231,854
2010-11-10 2010-11-08 8.830 20,922,290 +5,327 0.60% 184,744,702
2010-11-09 2010-11-05 8.830 20,916,963 -467,023 0.60% 184,697,664
2010-11-08 2010-11-04 8.548 21,383,986 -9,581 0.61% 182,800,403
2010-11-04 2010-11-02 8.447 21,393,567 -8,878 0.61% 180,713,741
2010-11-03 2010-11-01 8.526 21,402,445 -8,879 0.61% 182,476,096
2010-11-02 2010-10-29 8.289 21,411,324 +5,327 0.61% 177,487,614
2010-10-29 2010-10-27 8.278 21,405,997 +17,758 0.61% 177,202,364
2010-10-28 2010-10-26 8.492 21,388,239 -154,491 0.61% 181,632,302
2010-10-27 2010-10-25 8.875 21,542,730 -26,636 0.62% 191,193,740
2010-10-26 2010-10-22 8.841 21,569,366 +1,775 0.62% 190,701,342
2010-10-25 2010-10-21 8.931 21,567,591 -4,877 0.62% 192,628,942
2010-10-22 2010-10-20 8.898 21,572,468 +205,988 0.62% 191,943,601
2010-10-21 2010-10-19 9.202 21,366,480 -3,552 0.61% 196,608,255
2010-10-19 2010-10-15 9.281 21,370,032 -93,355 0.61% 198,325,746
2010-10-18 2010-10-14 9.190 21,463,387 -365,962 0.61% 197,258,228
2010-10-15 2010-10-13 9.112 21,829,349 -334,694 0.62% 198,900,566
2010-10-14 2010-10-12 9.033 22,164,043 +302,883 0.63% 200,202,762
2010-10-13 2010-10-11 8.830 21,861,160 -153,149 0.62% 193,034,964
2010-10-12 2010-10-08 8.470 22,014,309 -48,371 0.63% 186,453,101
2010-10-11 2010-10-07 8.560 22,062,680 +14,206 0.63% 188,850,688
2010-10-08 2010-10-06 8.650 22,048,474 -93,665 0.63% 190,715,710
2010-10-07 2010-10-05 8.526 22,142,139 +26,636 0.63% 188,782,688
2010-10-06 2010-10-04 8.560 22,115,503 +390,667 0.63% 189,302,839
2010-10-05 2010-09-30 8.244 21,724,836 +1,045,920 0.62% 179,107,718
2010-10-04 2010-09-29 8.605 20,678,916 -198,885 0.59% 177,937,646
2010-09-30 2010-09-28 8.244 20,877,801 -481,596 0.60% 172,124,443
2010-09-29 2010-09-27 7.906 21,359,397 -31,964 0.61% 168,877,897
2010-09-28 2010-09-24 7.715 21,391,361 +27,062 0.61% 165,034,864
2010-09-27 2010-09-22 7.670 21,364,299 +3,552 0.61% 163,863,592
2010-09-24 2010-09-21 7.692 21,360,747 +213,091 0.61% 164,317,513
2010-09-21 2010-09-17 7.636 21,147,656 -79,057 0.60% 161,487,400
2010-09-20 2010-09-16 7.512 21,226,713 +61,264 0.61% 159,461,298
2010-09-17 2010-09-15 7.501 21,165,449 -214,867 0.60% 158,762,682
2010-09-16 2010-09-14 7.659 21,380,316 -63,927 0.61% 163,745,640
2010-09-15 2010-09-13 7.625 21,444,243 -65,703 0.61% 163,510,671
2010-09-14 2010-09-10 7.388 21,509,946 +8,879 0.61% 158,924,141
2010-09-13 2010-09-09 7.400 21,501,067 -83,461 0.61% 159,100,701
2010-09-10 2010-09-08 7.433 21,584,528 -234,400 0.62% 160,447,592
2010-09-09 2010-09-07 7.479 21,818,928 -7,103 0.62% 163,172,963
2010-09-08 2010-09-06 7.456 21,826,031 -1,371,125 0.62% 162,734,438
2010-09-07 2010-09-03 7.118 23,197,156 -17,757 0.66% 165,119,564
2010-09-06 2010-09-02 7.163 23,214,913 +1,775 0.66% 166,291,821
2010-09-03 2010-09-01 6.972 23,213,138 -8,878 0.66% 161,834,539
2010-09-02 2010-08-31 6.960 23,222,016 +17,757 0.66% 161,634,888
2010-08-30 2010-08-26 6.870 23,204,259 +7,103 0.66% 159,420,531
2010-08-27 2010-08-25 6.927 23,197,156 +17,758 0.66% 160,678,057
2010-08-26 2010-08-24 7.051 23,179,398 +147,388 0.66% 163,426,770
2010-08-24 2010-08-20 7.445 23,032,010 +5,327 0.66% 171,466,788
2010-08-23 2010-08-19 7.591 23,026,683 -195,333 0.66% 174,798,617
2010-08-20 2010-08-18 7.343 23,222,016 -10,655 0.66% 170,527,423
2010-08-19 2010-08-17 7.242 23,232,671 -17,757 0.66% 168,250,680
2010-08-18 2010-08-16 7.287 23,250,428 +55,936 0.66% 169,426,736
2010-08-17 2010-08-13 7.174 23,194,492 +19,533 0.66% 166,406,777
2010-08-16 2010-08-12 7.129 23,174,959 +142,061 0.66% 165,222,579
2010-08-13 2010-08-11 7.265 23,032,898 +35,515 0.66% 167,322,757
2010-08-12 2010-08-10 7.355 22,997,383 -17,758 0.66% 169,136,879
2010-08-11 2010-08-09 7.535 23,015,141 +7,103 0.66% 173,414,924
2010-08-10 2010-08-06 7.636 23,008,038 -523,848 0.66% 175,693,620
2010-08-06 2010-08-04 7.670 23,531,886 +39,067 0.67% 180,488,926
2010-08-05 2010-08-03 7.490 23,492,819 +23,085 0.67% 175,955,761
2010-08-04 2010-08-02 7.805 23,469,734 -12,431 0.67% 183,184,243
2010-08-03 2010-07-30 7.749 23,482,165 -53,272 0.67% 181,958,893
2010-07-29 2010-07-27 7.557 23,535,437 -106,546 0.67% 177,865,411
2010-07-28 2010-07-26 7.411 23,641,983 -35,515 0.68% 175,209,039
2010-07-27 2010-07-23 7.422 23,677,498 -161,593 0.68% 175,738,913
2010-07-26 2010-07-22 7.310 23,839,091 -15,982 0.68% 174,253,336
2010-07-23 2010-07-21 7.253 23,855,073 -65,703 0.68% 173,026,782
2010-07-22 2010-07-20 7.028 23,920,776 -37,291 0.68% 168,115,039
2010-07-21 2010-07-19 6.780 23,958,067 -7,103 0.68% 162,440,747
2010-07-20 2010-07-16 6.938 23,965,170 +73,694 0.68% 166,267,719
2010-07-19 2010-07-15 6.814 23,891,476 +3,551 0.68% 162,796,502
2010-07-16 2010-07-14 6.938 23,887,925 -15,982 0.68% 165,731,802
2010-07-15 2010-07-13 6.972 23,903,907 +1,316,077 0.68% 166,650,358
2010-07-14 2010-07-12 6.972 22,587,830 +288,592 0.65% 157,475,092
2010-07-13 2010-07-09 6.848 22,299,238 -15,981 0.64% 152,700,449
2010-07-12 2010-07-08 6.713 22,315,219 +62,151 0.64% 149,793,899
2010-07-09 2010-07-07 6.634 22,253,068 +10,655 0.64% 147,622,278
2010-07-07 2010-07-05 6.431 22,242,413 +17,757 0.64% 143,042,378
2010-07-06 2010-07-02 6.566 22,224,656 +53,273 0.63% 145,931,926
2010-07-05 2010-06-30 6.780 22,171,383 +76,357 0.63% 150,326,653
2010-07-02 2010-06-29 6.904 22,095,026 +28,412 0.63% 152,546,309
2010-06-30 2010-06-28 7.107 22,066,614 +133,182 0.63% 156,823,727
2010-06-29 2010-06-25 7.073 21,933,432 +26,636 0.63% 155,136,128
2010-06-25 2010-06-23 7.366 21,906,796 +8,879 0.63% 161,362,764
2010-06-24 2010-06-22 7.479 21,897,917 +7,103 0.63% 163,763,683
2010-06-23 2010-06-21 7.366 21,890,814 -3,551 0.63% 161,245,043
2010-06-18 2010-06-15 7.084 21,894,365 +48,833 0.63% 155,106,398
2010-06-17 2010-06-14 7.062 21,845,532 -17,758 0.62% 154,268,366
2010-06-15 2010-06-11 6.870 21,863,290 +150,940 0.62% 150,207,654
2010-06-14 2010-06-10 6.645 21,712,350 +17,757 0.62% 144,279,808
2010-06-11 2010-06-09 6.803 21,694,593 +1,776 0.62% 147,582,600
2010-06-09 2010-06-07 6.780 21,692,817 +175,800 0.62% 147,081,875
2010-06-04 2010-06-02 6.983 21,517,017 +371,361 0.61% 150,252,070
2010-06-03 2010-06-01 7.141 21,145,656 +50,663 0.60% 150,993,111
2010-06-01 2010-05-28 7.535 21,094,993 -26,636 0.60% 158,946,956
2010-05-31 2010-05-27 7.287 21,121,629 -53,273 0.60% 153,914,099
2010-05-28 2010-05-26 6.893 21,174,902 +15,982 0.60% 145,955,190
2010-05-27 2010-05-25 6.713 21,158,920 +46,170 0.60% 142,032,087
2010-05-26 2010-05-24 7.174 21,112,750 -19,534 0.60% 151,471,508
2010-05-25 2010-05-20 6.814 21,132,284 -374,684 0.60% 143,995,369
2010-05-24 2010-05-19 7.017 21,506,968 +122,527 0.61% 150,908,585
2010-05-19 2010-05-17 7.400 21,384,441 +49,721 0.61% 158,237,708
2010-05-18 2010-05-14 7.850 21,334,720 +53,273 0.61% 167,481,344
2010-05-17 2010-05-13 8.109 21,281,447 -28,342 0.61% 172,575,986
2010-05-14 2010-05-12 7.963 21,309,789 +15,982 0.61% 169,685,712
2010-05-13 2010-05-11 7.974 21,293,807 +40,842 0.61% 169,798,279
2010-05-12 2010-05-10 8.199 21,252,965 +231,736 0.61% 174,259,963
2010-05-11 2010-05-07 7.850 21,021,229 +14,206 0.60% 165,020,384
2010-05-10 2010-05-06 7.906 21,007,023 -62,151 0.60% 166,091,855
2010-05-07 2010-05-05 8.064 21,069,174 +152,195 0.60% 169,905,424
2010-05-06 2010-05-04 8.334 20,916,979 +22,651 0.60% 174,332,112
2010-05-05 2010-05-03 8.526 20,894,328 +12,430 0.60% 178,143,918
2010-05-04 2010-04-30 8.717 20,881,898 +5,328 0.60% 182,036,151
2010-05-03 2010-04-29 8.481 20,876,570 +401,321 0.60% 177,051,999
2010-04-30 2010-04-28 8.616 20,475,249 +62,151 0.58% 176,415,744
2010-04-29 2010-04-27 8.864 20,413,098 +207,763 0.58% 180,938,242
2010-04-28 2010-04-26 9.157 20,205,335 +3,552 0.58% 185,013,455
2010-04-27 2010-04-23 9.010 20,201,783 +15,982 0.58% 182,023,056
2010-04-26 2010-04-22 9.179 20,185,801 +28,412 0.58% 185,289,286
2010-04-23 2010-04-21 9.281 20,157,389 +14,206 0.58% 187,071,747
2010-04-22 2010-04-20 9.348 20,143,183 -10,655 0.58% 188,301,120
2010-04-21 2010-04-19 9.168 20,153,838 +101,218 0.58% 184,768,903
2010-04-20 2010-04-16 9.483 20,052,620 +641,048 0.57% 190,164,711
2010-04-19 2010-04-15 9.934 19,411,572 -1,775 0.55% 192,830,623
2010-04-16 2010-04-14 9.686 19,413,347 -17,758 0.55% 188,037,982
2010-04-15 2010-04-13 9.799 19,431,105 +23,085 0.55% 190,398,474
2010-04-14 2010-04-12 10.069 19,408,020 -181,601 0.55% 195,418,404
2010-04-13 2010-04-09 10.024 19,589,621 +3,551 0.56% 196,364,399
2010-04-12 2010-04-08 9.495 19,586,070 -58,103 0.56% 185,960,879
2010-04-09 2010-04-07 9.517 19,644,173 +15,982 0.56% 186,955,037
2010-04-08 2010-04-01 9.145 19,628,191 +14,206 0.56% 179,507,673
2010-04-07 2010-03-31 9.033 19,613,985 +175,800 0.56% 177,168,668
2010-04-01 2010-03-30 9.157 19,438,185 +14,206 0.56% 177,988,921
2010-03-31 2010-03-29 8.920 19,423,979 -8,879 0.55% 173,264,701
2010-03-30 2010-03-26 8.965 19,432,858 -5,327 0.55% 174,219,377
2010-03-29 2010-03-25 8.909 19,438,185 +2,677,840 0.56% 173,172,492
2010-03-26 2010-03-24 9.089 16,760,345 -56,824 0.48% 152,336,229
2010-03-25 2010-03-23 9.044 16,817,169 +8,879 0.48% 152,095,073
2010-03-24 2010-03-22 9.078 16,808,290 +3,551 0.48% 152,582,697
2010-03-23 2010-03-19 9.461 16,804,739 -118,975 0.48% 158,985,593
2010-03-22 2010-03-18 9.157 16,923,714 -284,121 0.48% 154,964,756
2010-03-19 2010-03-17 9.202 17,207,835 -7,103 0.49% 158,341,590
2010-03-17 2010-03-15 8.886 17,214,938 +1,050,336 0.49% 152,978,070
2010-03-16 2010-03-12 9.112 16,164,602 -8,879 0.46% 147,285,587
2010-03-15 2010-03-11 9.055 16,173,481 -8,878 0.46% 146,455,695
2010-03-12 2010-03-10 9.134 16,182,359 -17,758 0.46% 147,811,900
2010-03-11 2010-03-09 9.157 16,200,117 +10,655 0.46% 148,339,021
2010-03-10 2010-03-08 9.236 16,189,462 -56,825 0.46% 149,517,829
2010-03-09 2010-03-05 8.864 16,246,287 -51,497 0.46% 144,004,335
2010-03-08 2010-03-04 8.684 16,297,784 +165,146 0.47% 141,523,854
2010-03-05 2010-03-03 8.886 16,132,638 +62,911 0.46% 143,360,367
2010-03-04 2010-03-02 8.808 16,069,727 +53,273 0.46% 141,534,386
2010-03-03 2010-03-01 8.762 16,016,454 -113,648 0.46% 140,343,622
2010-03-01 2010-02-25 8.346 16,130,102 -8,879 0.46% 134,617,659
2010-02-26 2010-02-24 8.380 16,138,981 +12,430 0.46% 135,237,072
2010-02-25 2010-02-23 8.503 16,126,551 -159,818 0.46% 137,130,847
2010-02-24 2010-02-22 8.312 16,286,369 +58,600 0.47% 135,371,532
2010-02-23 2010-02-19 8.030 16,227,769 +207,763 0.46% 130,315,195
2010-02-22 2010-02-18 8.380 16,020,006 +8,879 0.46% 134,240,117
2010-02-19 2010-02-17 8.616 16,011,127 -5,327 0.46% 137,952,651
2010-02-18 2010-02-12 8.391 16,016,454 +14,206 0.46% 134,390,743
2010-02-17 2010-02-11 8.503 16,002,248 +55,048 0.46% 136,073,846
2010-02-12 2010-02-10 8.380 15,947,200 +5,328 0.46% 133,630,037
2010-02-11 2010-02-09 8.256 15,941,872 +31,963 0.46% 131,610,338
2010-02-10 2010-02-08 8.166 15,909,909 +410,200 0.45% 129,912,941
2010-02-09 2010-02-05 8.334 15,499,709 +97,667 0.44% 129,181,992
2010-02-08 2010-02-04 8.864 15,402,042 +19,533 0.44% 136,521,090
2010-02-05 2010-02-03 9.202 15,382,509 -349,824 0.44% 141,545,461
2010-02-03 2010-02-01 8.864 15,732,333 +15,982 0.45% 139,448,734
2010-02-02 2010-01-29 8.830 15,716,351 +19,533 0.45% 138,776,041
2010-02-01 2010-01-28 9.089 15,696,818 +65,703 0.45% 142,669,740
2010-01-29 2010-01-27 8.898 15,631,115 +150,939 0.45% 139,079,705
2010-01-28 2010-01-26 9.213 15,480,176 +75,032 0.44% 142,618,515
2010-01-27 2010-01-25 9.731 15,405,144 +3,552 0.44% 149,908,486
2010-01-26 2010-01-22 9.934 15,401,592 +129,630 0.44% 152,996,294
2010-01-25 2010-01-21 10.204 15,271,962 +134,957 0.44% 155,836,701
2010-01-21 2010-01-19 10.869 15,137,005 +79,909 0.43% 164,518,212
2010-01-20 2010-01-18 10.891 15,057,096 +14,206 0.43% 163,988,882
2010-01-19 2010-01-15 10.925 15,042,890 +380,012 0.43% 164,342,438
2010-01-18 2010-01-14 11.026 14,662,878 -3,551 0.42% 161,677,143
2010-01-15 2010-01-13 10.869 14,666,429 +17,757 0.42% 159,403,704
2010-01-14 2010-01-12 11.691 14,648,672 +62,152 0.42% 171,254,630
2010-01-13 2010-01-11 11.984 14,586,520 -131,406 0.42% 174,799,438
2010-01-12 2010-01-08 11.184 14,717,926 -87,012 0.42% 164,604,831
2010-01-11 2010-01-07 11.240 14,804,938 +976 0.42% 166,411,696
2010-01-08 2010-01-06 11.206 14,803,962 -261,208 0.42% 165,900,523
2010-01-07 2010-01-05 10.688 15,065,170 -305,430 0.43% 161,022,647
2010-01-06 2010-01-04 9.799 15,370,600 -3,552 0.44% 150,611,032
2010-01-05 2009-12-31 9.630 15,374,152 +23,085 0.44% 148,048,495
2010-01-04 2009-12-29 9.562 15,351,067 -4,877 0.44% 146,788,817
2009-12-30 2009-12-28 9.540 15,355,944 +24,861 0.44% 146,489,549
2009-12-29 2009-12-24 9.663 15,331,083 -51,497 0.44% 148,151,767
2009-12-28 2009-12-22 9.404 15,382,580 -1,776 0.44% 144,664,633
2009-12-23 2009-12-21 9.292 15,384,356 +88,788 0.44% 142,948,625
2009-12-22 2009-12-18 9.393 15,295,568 +31,963 0.44% 143,674,063
2009-12-21 2009-12-17 9.686 15,263,605 +5,328 0.44% 147,843,516
2009-12-18 2009-12-16 9.720 15,258,277 -3,552 0.44% 148,307,462
2009-12-17 2009-12-15 9.911 15,261,829 -19,533 0.44% 151,264,135
2009-12-16 2009-12-14 9.889 15,281,362 -165,579 0.44% 151,113,510
2009-12-15 2009-12-11 9.641 15,446,941 +72,806 0.44% 148,923,408
2009-12-14 2009-12-10 9.540 15,374,135 +35,515 0.44% 146,663,084
2009-12-10 2009-12-08 9.663 15,338,620 +43,069 0.44% 148,224,601
2009-12-09 2009-12-07 9.900 15,295,551 +1,775 0.44% 151,426,092
2009-12-08 2009-12-04 10.114 15,293,776 +5,328 0.44% 154,681,286
2009-12-07 2009-12-03 10.215 15,288,448 -37,291 0.44% 156,177,116
2009-12-04 2009-12-02 9.889 15,325,739 -81,951 0.44% 151,552,342
2009-12-03 2009-12-01 9.821 15,407,690 +7,103 0.44% 151,321,532
2009-12-02 2009-11-30 9.663 15,400,587 -52,209 0.44% 148,823,418
2009-12-01 2009-11-27 9.359 15,452,796 +97,666 0.44% 144,628,808
2009-11-30 2009-11-26 9.979 15,355,130 -30,188 0.44% 153,226,518
2009-11-27 2009-11-25 9.990 15,385,318 -97,773 0.44% 153,701,041
2009-11-26 2009-11-24 9.765 15,483,091 -10,654 0.44% 151,190,142
2009-11-25 2009-11-23 9.810 15,493,745 +23,262 0.44% 151,992,190
2009-11-24 2009-11-20 9.618 15,470,483 -811,520 0.44% 148,801,893
2009-11-23 2009-11-19 9.844 16,282,003 +467,982 0.46% 160,275,070
2009-11-20 2009-11-18 9.923 15,814,021 +8,879 0.45% 156,915,170
2009-11-19 2009-11-17 10.035 15,805,142 -1,776 0.45% 158,607,171
2009-11-18 2009-11-16 10.091 15,806,918 -12,430 0.45% 159,515,145
2009-11-17 2009-11-13 9.787 15,819,348 +5,327 0.45% 154,829,984
2009-11-16 2009-11-12 9.866 15,814,021 -1,775 0.45% 156,024,619
2009-11-13 2009-11-11 9.956 15,815,796 -3,552 0.45% 157,467,173
2009-11-12 2009-11-10 9.832 15,819,348 -44,394 0.45% 155,542,665
2009-11-11 2009-11-09 9.821 15,863,742 -88,100 0.45% 155,800,496
2009-11-10 2009-11-06 9.776 15,951,842 -3,552 0.46% 155,947,091
2009-11-09 2009-11-05 9.607 15,955,394 +19,938 0.46% 153,286,277
2009-11-06 2009-11-04 9.686 15,935,456 -81,684 0.46% 154,351,075
2009-11-05 2009-11-03 9.495 16,017,140 +117,200 0.46% 152,075,502
2009-11-04 2009-11-02 9.652 15,899,940 +94,115 0.45% 153,469,833
2009-11-03 2009-10-30 9.832 15,805,825 -14,206 0.45% 155,409,701
2009-11-02 2009-10-29 9.551 15,820,031 +103,560 0.45% 151,094,931
2009-10-30 2009-10-28 9.877 15,716,471 +53,273 0.45% 155,239,180
2009-10-29 2009-10-27 10.148 15,663,198 +5,327 0.45% 158,946,856
2009-10-28 2009-10-23 10.418 15,657,871 -12,431 0.45% 163,125,237
2009-10-27 2009-10-22 10.204 15,670,302 -3,551 0.45% 159,901,404
2009-10-23 2009-10-21 10.317 15,673,853 +48,034 0.45% 161,702,955
2009-10-22 2009-10-20 10.396 15,625,819 -5,327 0.45% 162,439,335
2009-10-21 2009-10-19 10.339 15,631,146 -14,206 0.45% 161,614,459
2009-10-20 2009-10-16 10.170 15,645,352 -250,382 0.45% 159,118,180
2009-10-19 2009-10-15 10.283 15,895,734 -157,545 0.45% 163,454,950
2009-10-16 2009-10-14 10.294 16,053,279 -87,012 0.46% 165,255,781
2009-10-15 2009-10-13 10.058 16,140,291 +28,412 0.46% 162,334,016
2009-10-13 2009-10-09 10.317 16,111,879 +119,590 0.46% 166,221,952
2009-10-12 2009-10-08 10.294 15,992,289 -179,351 0.46% 164,627,938
2009-10-09 2009-10-07 9.866 16,171,640 +53,273 0.46% 159,552,967
2009-10-08 2009-10-06 9.630 16,118,367 -427 0.46% 155,215,064
2009-10-07 2009-10-05 9.145 16,118,794 -182,902 0.46% 147,412,831
2009-10-06 2009-10-02 9.157 16,301,696 +120,751 0.47% 149,269,146
2009-10-05 2009-09-30 9.528 16,180,945 +94,115 0.46% 154,177,485
2009-10-02 2009-09-29 9.562 16,086,830 -30,188 0.46% 153,824,274
2009-09-30 2009-09-28 9.416 16,117,018 +63,927 0.46% 151,753,138
2009-09-29 2009-09-25 9.720 16,053,091 +277,018 0.46% 156,032,898
2009-09-28 2009-09-24 9.810 15,776,073 +22,144 0.45% 154,761,801
2009-09-25 2009-09-23 10.159 15,753,929 -1,776 0.45% 160,045,008
2009-09-24 2009-09-22 10.114 15,755,705 +19,534 0.45% 159,353,237
2009-09-23 2009-09-21 10.114 15,736,171 +110,096 0.45% 159,155,670
2009-09-22 2009-09-18 10.565 15,626,075 -10,654 0.45% 165,081,899
2009-09-21 2009-09-17 10.722 15,636,729 +28,412 0.45% 167,660,042
2009-09-18 2009-09-16 10.362 15,608,317 -97,667 0.45% 161,730,011
2009-09-16 2009-09-14 10.091 15,705,984 +5,328 0.45% 158,496,572
2009-09-14 2009-09-10 10.227 15,700,656 +1,058,501 0.45% 160,564,806
2009-09-11 2009-09-09 10.204 14,642,155 -26,636 0.42% 149,410,084
2009-09-10 2009-09-08 10.328 14,668,791 -47,946 0.42% 151,499,210
2009-09-09 2009-09-07 9.979 14,716,737 +21,310 0.42% 146,856,091
2009-09-08 2009-09-04 9.877 14,695,427 -23,085 0.42% 145,153,835
2009-09-07 2009-09-03 9.596 14,718,512 -332,067 0.42% 141,237,562
2009-09-04 2009-09-02 9.190 15,050,579 +14,657 0.43% 138,321,624
2009-09-03 2009-09-01 9.404 15,035,922 +8,878 0.43% 141,404,507
2009-09-02 2009-08-31 9.258 15,027,044 +191,782 0.43% 139,120,807
2009-09-01 2009-08-28 9.573 14,835,262 +47,945 0.42% 142,023,712
2009-08-31 2009-08-27 9.663 14,787,317 +27,764 0.42% 142,897,090
2009-08-28 2009-08-26 10.046 14,759,553 +41,427 0.42% 148,280,749
2009-08-26 2009-08-24 10.373 14,718,126 -20,410 0.42% 152,671,812
2009-08-25 2009-08-21 10.035 14,738,536 -124,303 0.42% 147,903,606
2009-08-24 2009-08-20 10.001 14,862,839 +12,431 0.42% 148,648,815
2009-08-21 2009-08-19 9.596 14,850,408 -3,552 0.42% 142,503,225
2009-08-20 2009-08-18 10.001 14,853,960 +67,479 0.42% 148,560,013
2009-08-19 2009-08-17 10.080 14,786,481 +37,291 0.42% 149,050,891
2009-08-18 2009-08-14 10.779 14,749,190 +3,125 0.42% 158,974,263
2009-08-17 2009-08-13 10.857 14,746,065 +15,982 0.42% 160,103,155
2009-08-14 2009-08-12 10.598 14,730,083 -90,564 0.42% 156,113,884
2009-08-13 2009-08-11 11.139 14,820,647 +24,861 0.42% 165,085,971
2009-08-12 2009-08-10 11.218 14,795,786 -42,594 0.42% 165,975,541
2009-08-11 2009-08-07 10.621 14,838,380 +365,805 0.42% 157,595,892
2009-08-10 2009-08-06 11.206 14,472,575 -31,963 0.41% 162,186,836
2009-08-07 2009-08-05 11.060 14,504,538 +253,933 0.41% 160,421,325
2009-08-06 2009-08-04 11.252 14,250,605 -7,103 0.41% 160,341,338
2009-08-05 2009-08-03 10.891 14,257,708 -492,772 0.41% 155,282,639
2009-08-04 2009-07-31 10.159 14,750,480 +85,236 0.42% 149,850,916
2009-08-03 2009-07-30 9.776 14,665,244 +23,085 0.42% 143,369,157
2009-07-31 2009-07-29 9.675 14,642,159 +51,497 0.42% 141,659,268
2009-07-30 2009-07-28 10.283 14,590,662 -80,717 0.42% 150,034,967
2009-07-29 2009-07-27 10.384 14,671,379 -253,933 0.42% 152,352,144
2009-07-28 2009-07-24 9.934 14,925,312 -286,785 0.43% 148,265,025
2009-07-27 2009-07-23 9.359 15,212,097 -3,551 0.43% 142,376,011
2009-07-24 2009-07-22 9.145 15,215,648 +39,066 0.43% 139,153,199
2009-07-23 2009-07-21 9.213 15,176,582 +133,182 0.43% 139,821,510
2009-07-22 2009-07-20 9.303 15,043,400 -62,152 0.43% 139,949,955
2009-07-21 2009-07-17 8.639 15,105,552 -101,218 0.43% 130,490,434
2009-07-20 2009-07-16 8.267 15,206,770 -183,259 0.43% 125,712,872
2009-07-17 2009-07-15 8.166 15,390,029 -17,757 0.44% 125,667,842
2009-07-16 2009-07-14 7.794 15,407,786 -7,103 0.44% 120,086,184
2009-07-15 2009-07-13 7.535 15,414,889 +213,091 0.44% 116,148,400
2009-07-14 2009-07-10 7.771 15,201,798 +99,442 0.43% 118,138,312
2009-07-13 2009-07-09 7.839 15,102,356 +8,879 0.43% 118,386,084
2009-07-10 2009-07-08 7.861 15,093,477 +39,066 0.43% 118,656,472
2009-07-08 2009-07-06 8.030 15,054,411 +26,637 0.43% 120,892,682
2009-07-07 2009-07-03 8.154 15,027,774 +8,878 0.43% 122,540,581
2009-07-06 2009-07-02 8.244 15,018,896 +37,291 0.43% 123,821,427
2009-07-03 2009-06-30 8.267 14,981,605 +8,879 0.43% 123,851,455
2009-07-02 2009-06-29 8.515 14,972,726 -3,285 0.43% 127,488,023
2009-06-30 2009-06-26 8.751 14,976,011 -56,824 0.43% 131,058,104
2009-06-26 2009-06-24 8.391 15,032,835 +159,818 0.43% 126,137,400
2009-06-25 2009-06-23 8.166 14,873,017 +37,291 0.42% 121,446,162
2009-06-24 2009-06-22 8.740 14,835,726 -1,776 0.42% 129,663,350
2009-06-23 2009-06-19 8.548 14,837,502 +8,879 0.42% 126,837,969
2009-06-22 2009-06-18 8.672 14,828,623 +49,721 0.42% 128,599,198
2009-06-19 2009-06-17 8.931 14,778,902 +24,148 0.42% 131,996,395
2009-06-18 2009-06-16 9.022 14,754,754 +134,958 0.42% 133,110,159
2009-06-17 2009-06-15 9.348 14,619,796 -7,103 0.42% 136,667,773
2009-06-16 2009-06-12 9.787 14,626,899 -120,752 0.42% 143,159,031
2009-06-15 2009-06-11 9.461 14,747,651 -2,628 0.42% 139,523,978
2009-06-12 2009-06-10 9.506 14,750,279 -188,230 0.42% 140,213,359
2009-06-11 2009-06-09 8.740 14,938,509 +81,259 0.43% 130,561,667
2009-06-10 2009-06-08 8.830 14,857,250 +35,515 0.42% 131,190,143
2009-06-09 2009-06-05 9.078 14,821,735 +31,537 0.42% 134,549,100
2009-06-08 2009-06-04 9.269 14,790,198 +186,455 0.42% 137,094,659
2009-06-05 2009-06-03 9.359 14,603,743 -90,564 0.42% 136,682,187
2009-06-04 2009-06-02 8.886 14,694,307 +49,721 0.42% 130,578,846
2009-06-03 2009-06-01 9.100 14,644,586 +1,381,938 0.42% 133,270,851
2009-06-02 2009-05-29 8.368 13,262,648 -56,824 0.38% 110,985,379
2009-06-01 2009-05-27 8.132 13,319,472 -122,527 0.38% 108,310,589
2009-05-29 2009-05-26 7.771 13,441,999 +11,151 0.38% 104,462,319
2009-05-27 2009-05-25 8.064 13,430,848 +19,534 0.38% 108,308,657
2009-05-26 2009-05-22 8.098 13,411,314 +31,963 0.38% 108,604,278
2009-05-25 2009-05-21 8.278 13,379,351 -1,776 0.38% 110,756,468
2009-05-22 2009-05-20 8.447 13,381,127 -7,103 0.38% 113,031,806
2009-05-21 2009-05-19 8.616 13,388,230 -181,127 0.38% 115,353,642
2009-05-19 2009-05-15 7.895 13,569,357 +17,758 0.39% 107,133,181
2009-05-18 2009-05-14 7.726 13,551,599 +7,280 0.39% 104,703,541
2009-05-15 2009-05-13 8.166 13,544,319 -12,430 0.39% 110,596,630
2009-05-14 2009-05-12 8.030 13,556,749 -44,394 0.39% 108,865,883
2009-05-13 2009-05-11 8.166 13,601,143 +106,546 0.39% 111,060,628
2009-05-12 2009-05-08 8.594 13,494,597 -138,509 0.39% 115,966,131
2009-05-11 2009-05-07 7.884 13,633,106 -42,618 0.39% 107,482,947
2009-05-08 2009-05-06 7.670 13,675,724 -40,683 0.39% 104,892,431
2009-05-07 2009-05-05 7.377 13,716,407 -46,526 0.39% 101,187,852
2009-05-06 2009-05-04 7.355 13,762,933 -221,969 0.39% 101,221,062
2009-05-05 2009-04-30 6.701 13,984,902 +31,963 0.40% 93,718,020
2009-05-04 2009-04-29 6.476 13,952,939 -17,757 0.40% 90,360,839
2009-04-30 2009-04-28 6.149 13,970,696 -46,170 0.40% 85,912,706
2009-04-29 2009-04-27 6.442 14,016,866 -67,455 0.40% 90,301,229
2009-04-28 2009-04-24 6.577 14,084,321 +5,327 0.40% 92,639,345
2009-04-27 2009-04-23 6.634 14,078,994 -47,946 0.40% 93,397,152
2009-04-24 2009-04-22 6.341 14,126,940 +98,022 0.40% 89,578,381
2009-04-23 2009-04-21 6.735 14,028,918 +62,152 0.40% 94,487,003
2009-04-21 2009-04-17 7.005 13,966,766 +211,315 0.40% 97,843,720
2009-04-20 2009-04-16 7.332 13,755,451 -10,655 0.39% 100,856,185
2009-04-17 2009-04-15 7.400 13,766,106 -102,994 0.39% 101,864,578
2009-04-16 2009-04-14 6.904 13,869,100 -95,287 0.40% 95,753,678
2009-04-15 2009-04-09 6.217 13,964,387 -296,977 0.40% 86,817,578
2009-04-14 2009-04-08 5.913 14,261,364 +3,551 0.41% 84,327,084
2009-04-09 2009-04-07 6.195 14,257,813 -79,909 0.41% 88,320,662
2009-04-08 2009-04-06 6.386 14,337,722 -165,145 0.41% 91,560,873
2009-04-07 2009-04-03 6.014 14,502,867 -145,580 0.41% 87,225,172
2009-04-06 2009-04-02 5.834 14,648,447 +660,581 0.42% 85,461,017
2009-04-03 2009-04-01 5.327 13,987,866 -255,260 0.40% 74,517,678
2009-04-02 2009-03-31 5.012 14,243,126 +58,600 0.41% 71,385,834
2009-04-01 2009-03-30 5.136 14,184,526 +33,739 0.41% 72,849,468
2009-03-31 2009-03-27 5.834 14,150,787 +134,957 0.40% 82,557,601
2009-03-30 2009-03-26 5.890 14,015,830 -718,359 0.40% 82,559,532
2009-03-27 2009-03-25 5.553 14,734,189 -37,227 0.42% 81,812,538
2009-03-26 2009-03-24 5.710 14,771,416 +3,552 0.42% 84,348,391
2009-03-25 2009-03-23 5.778 14,767,864 -310,757 0.42% 85,326,074
2009-03-24 2009-03-20 4.967 15,078,621 -237,952 0.43% 74,893,983
2009-03-23 2009-03-19 4.854 15,316,573 +31,964 0.44% 74,350,790
2009-03-20 2009-03-18 4.640 15,284,609 +271,691 0.44% 70,924,823
2009-03-19 2009-03-17 4.775 15,012,918 +35,515 0.43% 71,693,153
2009-03-18 2009-03-16 4.944 14,977,403 -166,921 0.43% 74,053,868
2009-03-17 2009-03-13 4.584 15,144,324 -84,739 0.43% 69,421,024
2009-03-16 2009-03-12 4.392 15,229,063 +23,084 0.43% 66,893,590
2009-03-13 2009-03-11 4.494 15,205,979 -3,551 0.43% 68,333,552
2009-03-12 2009-03-10 4.415 15,209,530 -158,930 0.43% 67,150,395
2009-03-11 2009-03-09 4.235 15,368,460 -3,552 0.44% 65,082,602
2009-03-10 2009-03-06 4.257 15,372,012 -259,260 0.44% 65,443,908
2009-03-09 2009-03-05 4.415 15,631,272 +378,236 0.45% 69,012,395
2009-03-06 2009-03-04 4.392 15,253,036 -14,206 0.44% 66,998,891
2009-03-04 2009-03-02 3.998 15,267,242 -8,879 0.44% 61,042,970
2009-03-03 2009-02-27 4.167 15,276,121 -8,879 0.44% 63,659,251
2009-03-02 2009-02-26 4.190 15,285,000 +8,879 0.44% 64,040,556
2009-02-27 2009-02-25 4.302 15,276,121 +26,636 0.44% 65,723,876
2009-02-26 2009-02-24 4.145 15,249,485 +71,031 0.44% 63,204,749
2009-02-25 2009-02-23 4.392 15,178,454 -1,776 0.43% 66,671,290
2009-02-24 2009-02-20 4.370 15,180,230 +88,788 0.43% 66,337,147
2009-02-20 2009-02-18 4.584 15,091,442 +77,245 0.43% 69,178,615
2009-02-18 2009-02-16 4.911 15,014,197 -488,766 0.43% 73,728,485
2009-02-17 2009-02-13 4.877 15,502,963 -42,618 0.44% 75,604,791
2009-02-16 2009-02-12 4.719 15,545,581 +221,969 0.44% 73,361,414
2009-02-13 2009-02-11 4.956 15,323,612 -284,121 0.44% 75,938,241
2009-02-12 2009-02-10 4.922 15,607,733 -7,955 0.45% 76,818,881
2009-02-11 2009-02-09 4.911 15,615,688 -63,004 0.45% 76,682,158
2009-02-10 2009-02-06 4.595 15,678,692 -53,273 0.45% 72,047,133
2009-02-09 2009-02-05 4.359 15,731,965 -26,636 0.45% 68,571,026
2009-02-06 2009-02-04 4.167 15,758,601 -53,273 0.45% 65,669,861
2009-02-05 2009-02-03 3.886 15,811,874 -17,757 0.45% 61,439,709
2009-02-02 2009-01-29 3.852 15,829,631 -30,188 0.45% 60,973,849
2009-01-30 2009-01-23 3.604 15,859,819 -488,333 0.45% 57,160,355
2009-01-29 2009-01-22 3.717 16,348,152 -327,804 0.47% 60,761,616
2009-01-23 2009-01-21 3.852 16,675,956 +83,460 0.48% 64,233,792
2009-01-22 2009-01-20 4.122 16,592,496 -1,776 0.47% 68,397,388
2009-01-21 2009-01-19 4.370 16,594,272 -19,533 0.47% 72,516,468
2009-01-20 2009-01-16 4.133 16,613,805 +88,788 0.47% 68,672,346
2009-01-19 2009-01-15 4.133 16,525,017 +26,636 0.47% 68,305,345
2009-01-16 2009-01-14 4.415 16,498,381 +39,067 0.47% 72,840,700
2009-01-15 2009-01-13 4.381 16,459,314 +81,685 0.47% 72,112,084
2009-01-14 2009-01-12 4.663 16,377,629 +124,302 0.47% 76,365,655
2009-01-13 2009-01-09 5.068 16,253,327 +48,869 0.46% 82,376,152
2009-01-12 2009-01-08 5.158 16,204,458 -255,709 0.46% 83,588,532
2009-01-09 2009-01-07 5.688 16,460,167 -144,644 0.47% 93,620,796
2009-01-08 2009-01-06 5.631 16,604,811 -125,155 0.47% 93,508,406
2009-01-07 2009-01-05 5.609 16,729,966 +12,430 0.48% 93,836,352
2009-01-06 2009-01-02 5.125 16,717,536 -52,349 0.48% 85,670,317
2009-01-05 2008-12-31 4.595 16,769,885 +23,085 0.48% 77,061,412
2009-01-02 2008-12-29 4.629 16,746,800 +83,110 0.48% 77,521,179
2008-12-30 2008-12-24 4.697 16,663,690 +34,305 0.48% 78,262,541
2008-12-29 2008-12-22 5.102 16,629,385 +17,758 0.47% 84,843,994
2008-12-23 2008-12-19 5.282 16,611,627 +14,656 0.47% 87,746,889
2008-12-22 2008-12-18 5.654 16,596,971 -42,168 0.47% 93,838,113
2008-12-19 2008-12-17 5.496 16,639,139 -24,410 0.48% 91,452,879
2008-12-18 2008-12-16 4.843 16,663,549 -150,087 0.48% 80,701,698
2008-12-17 2008-12-15 4.809 16,813,636 +30,898 0.48% 80,860,464
2008-12-16 2008-12-12 4.697 16,782,738 +253,933 0.48% 78,821,661
2008-12-15 2008-12-11 5.136 16,528,805 -8,879 0.47% 84,889,311
2008-12-12 2008-12-10 5.147 16,537,684 -245,487 0.47% 85,121,173
2008-12-11 2008-12-09 4.753 16,783,171 -75,390 0.48% 79,768,823
2008-12-10 2008-12-08 4.730 16,858,561 -202,863 0.48% 79,747,395
2008-12-09 2008-12-05 4.111 17,061,424 +606,420 0.49% 70,138,238
2008-12-05 2008-12-03 4.111 16,455,004 -19,889 0.47% 67,645,291
2008-12-04 2008-12-02 3.886 16,474,893 -15,014 0.47% 64,015,982
2008-12-03 2008-12-01 4.167 16,489,907 -94,115 0.47% 68,717,388
2008-12-02 2008-11-28 3.987 16,584,022 -49,224 0.47% 66,121,065
2008-12-01 2008-11-27 3.717 16,633,246 +1,085,457 0.47% 61,821,233
2008-11-28 2008-11-26 3.593 15,547,789 +39,066 0.44% 55,860,656
2008-11-27 2008-11-25 3.311 15,508,723 +21,309 0.44% 51,353,504
2008-11-26 2008-11-24 3.176 15,487,414 +345,734 0.44% 49,189,763
2008-11-25 2008-11-21 3.266 15,141,680 +21,309 0.43% 49,455,976
2008-11-24 2008-11-20 3.210 15,120,371 +40,842 0.43% 48,534,887
2008-11-21 2008-11-19 3.413 15,079,529 -5,327 0.43% 51,460,869
2008-11-20 2008-11-18 3.548 15,084,856 +72,806 0.43% 53,517,823
2008-11-19 2008-11-17 3.796 15,012,050 +59,042 0.43% 56,979,235
2008-11-18 2008-11-14 3.908 14,953,008 -8,879 0.43% 58,439,266
2008-11-17 2008-11-13 3.796 14,961,887 +375,999 0.43% 56,788,838
2008-11-14 2008-11-12 3.908 14,585,888 -23,085 0.42% 57,004,490
2008-11-13 2008-11-11 3.705 14,608,973 +923 0.42% 54,133,025
2008-11-12 2008-11-10 3.886 14,608,050 -215,292 0.42% 56,762,048
2008-11-11 2008-11-07 3.266 14,823,342 -39,352 0.42% 48,416,215
2008-11-10 2008-11-06 3.221 14,862,694 +155,414 0.42% 47,875,165
2008-11-07 2008-11-05 3.660 14,707,280 +215,790 0.42% 53,834,717
2008-11-06 2008-11-04 3.311 14,491,490 -78,062 0.41% 47,985,175
2008-11-05 2008-11-03 3.255 14,569,552 -395,994 0.42% 47,423,189
2008-11-04 2008-10-31 3.210 14,965,546 -255,282 0.43% 48,037,914
2008-11-03 2008-10-30 3.255 15,220,828 -279,220 0.43% 49,543,061
2008-10-31 2008-10-29 2.658 15,500,048 -47,946 0.44% 41,199,482
2008-10-30 2008-10-28 2.681 15,547,994 -89,679 0.44% 41,677,152
2008-10-29 2008-10-27 2.444 15,637,673 +85,874 0.45% 38,218,934
2008-10-28 2008-10-24 2.793 15,551,799 -327,829 0.44% 43,438,921
2008-10-27 2008-10-23 3.266 15,879,628 +1,174,438 0.45% 51,866,272
2008-10-24 2008-10-22 3.582 14,705,190 -8,878 0.42% 52,667,714
2008-10-23 2008-10-21 3.829 14,714,068 -3,978 0.42% 56,345,390
2008-10-22 2008-10-20 3.886 14,718,046 +2,285,738 0.42% 57,189,456
2008-10-21 2008-10-17 3.627 12,432,308 +10,654 0.36% 45,087,312
2008-10-20 2008-10-16 3.717 12,421,654 +428,776 0.35% 46,167,896
2008-10-17 2008-10-15 4.100 11,992,878 +615,664 0.34% 49,166,751
2008-10-16 2008-10-14 4.325 11,377,214 -543,382 0.32% 49,205,524
2008-10-15 2008-10-13 3.998 11,920,596 -65,649 0.34% 47,662,085
2008-10-14 2008-10-10 3.705 11,986,245 -172,249 0.34% 44,414,601
2008-10-13 2008-10-09 4.111 12,158,494 -111,872 0.35% 49,982,660
2008-10-10 2008-10-08 3.841 12,270,366 -99,443 0.35% 47,125,786
2008-10-09 2008-10-06 4.787 12,369,809 +21,309 0.35% 59,210,487
2008-10-08 2008-10-03 5.068 12,348,500 +326,740 0.35% 62,585,458
2008-10-06 2008-10-02 5.440 12,021,760 -333,843 0.34% 65,397,613
2008-10-03 2008-09-30 5.192 12,355,603 +19,534 0.35% 64,152,204
2008-10-02 2008-09-29 5.361 12,336,069 +8,878 0.35% 66,134,863
2008-09-30 2008-09-26 5.699 12,327,191 -62,151 0.35% 70,252,431
2008-09-29 2008-09-25 6.082 12,389,342 -17,758 0.35% 75,350,947
2008-09-26 2008-09-24 6.329 12,407,100 -47,945 0.35% 78,526,644
2008-09-25 2008-09-23 6.386 12,455,045 +105,589 0.36% 79,539,000
2008-09-24 2008-09-22 6.830 12,349,456 -534,111 0.36% 84,347,272
2008-09-23 2008-09-19 6.489 12,883,567 -98,389 0.37% 83,595,508
2008-09-22 2008-09-18 5.760 12,981,956 -163,396 0.37% 74,776,066
2008-09-19 2008-09-17 5.578 13,145,352 +15,812 0.38% 73,323,006
2008-09-18 2008-09-16 5.851 13,129,540 +309,565 0.38% 76,821,820
2008-09-17 2008-09-12 6.272 12,819,975 -1,929,125 0.37% 80,410,126
2008-09-16 2008-09-11 6.147 14,749,100 -860,903 0.43% 90,663,242
2008-09-12 2008-09-10 6.375 15,610,003 -409,368 0.45% 99,509,141
2008-09-11 2008-09-09 6.853 16,019,371 +114,202 0.46% 109,777,646
2008-09-10 2008-09-08 7.365 15,905,169 -298,681 0.46% 117,142,512
2008-09-09 2008-09-05 7.046 16,203,850 +43,924 0.47% 114,177,578
2008-09-08 2008-09-04 7.274 16,159,926 +484,916 0.47% 117,547,173
2008-09-05 2008-09-03 7.354 15,675,010 +82,928 0.45% 115,268,942
2008-09-04 2008-09-02 7.855 15,592,082 +29,868 0.45% 122,468,716
2008-09-03 2008-09-01 8.082 15,562,214 -175,694 0.45% 125,777,134
2008-09-02 2008-08-29 7.991 15,737,908 -8,785 0.45% 125,763,924
2008-08-29 2008-08-27 8.298 15,746,693 -79,062 0.45% 130,673,900
2008-08-27 2008-08-25 7.638 15,825,755 -1,344,063 0.46% 120,881,245
2008-08-26 2008-08-21 7.490 17,169,818 -29,868 0.50% 128,606,687
2008-08-25 2008-08-20 7.456 17,199,686 -1,757 0.50% 128,243,034
2008-08-21 2008-08-19 7.080 17,201,443 +54,465 0.50% 121,794,375
2008-08-20 2008-08-18 7.308 17,146,978 +650,738 0.49% 125,312,554
2008-08-19 2008-08-15 7.513 16,496,240 +648,988 0.48% 123,936,968
2008-08-18 2008-08-14 7.741 15,847,252 -154,611 0.46% 122,669,005
2008-08-15 2008-08-13 7.251 16,001,863 +166,910 0.46% 116,033,113
2008-08-14 2008-08-12 7.251 15,834,953 +67,994 0.46% 114,822,811
2008-08-13 2008-08-11 7.263 15,766,959 +3,514 0.46% 114,509,253
2008-08-12 2008-08-08 7.388 15,763,445 -80,820 0.45% 116,457,590
2008-08-11 2008-08-07 7.627 15,844,265 -93,118 0.46% 120,842,267
2008-08-08 2008-08-05 7.775 15,937,383 +49,195 0.46% 123,910,947
2008-08-07 2008-08-04 8.435 15,888,188 +75,900 0.46% 134,018,435
2008-08-05 2008-08-01 8.799 15,812,288 +45,680 0.46% 139,138,134
2008-07-31 2008-07-29 8.947 15,766,608 +117,715 0.46% 141,069,387
2008-07-30 2008-07-28 9.027 15,648,893 +19,327 0.45% 141,263,113
2008-07-29 2008-07-25 9.255 15,629,566 +117,979 0.45% 144,646,999
2008-07-28 2008-07-24 9.562 15,511,587 +15,812 0.45% 148,322,652
2008-07-25 2008-07-23 9.756 15,495,775 +8,785 0.45% 151,170,165
2008-07-24 2008-07-22 9.562 15,486,990 +19,326 0.45% 148,087,455
2008-07-23 2008-07-21 9.892 15,467,664 +98,389 0.45% 153,008,821
2008-07-22 2008-07-18 9.812 15,369,275 +54,465 0.44% 150,810,858
2008-07-21 2008-07-17 9.710 15,314,810 -18,447 0.44% 148,707,410
2008-07-18 2008-07-16 9.448 15,333,257 +647,012 0.44% 144,872,005
2008-07-17 2008-07-15 9.414 14,686,245 +598,942 0.42% 138,257,355
2008-07-15 2008-07-11 10.655 14,087,303 +41,640 0.41% 150,098,264
2008-07-14 2008-07-10 10.029 14,045,663 +91,361 0.41% 140,860,789
2008-07-10 2008-07-08 9.562 13,954,302 +16,911 0.40% 133,431,807
2008-07-09 2008-07-07 10.131 13,937,391 +8,784 0.40% 141,202,848
2008-07-08 2008-07-04 9.334 13,928,607 -8,784 0.40% 130,015,012
2008-07-07 2008-07-03 9.460 13,937,391 +105,416 0.40% 131,842,209
2008-07-04 2008-07-02 10.211 13,831,975 +291,025 0.40% 141,237,039
2008-07-03 2008-06-30 10.234 13,540,950 +17,569 0.39% 138,573,693
2008-07-02 2008-06-27 10.177 13,523,381 -3,514 0.39% 137,624,187
2008-06-30 2008-06-26 10.427 13,526,895 +195,021 0.39% 141,047,553
2008-06-27 2008-06-25 10.177 13,331,874 +38,653 0.38% 135,675,267
2008-06-26 2008-06-24 10.427 13,293,221 -197,305 0.38% 138,610,989
2008-06-25 2008-06-23 11.076 13,490,526 +19,327 0.39% 149,421,705
2008-06-24 2008-06-20 11.748 13,471,199 +40,409 0.39% 158,255,172
2008-06-23 2008-06-19 12.066 13,430,790 +21,084 0.39% 162,061,326
2008-06-20 2008-06-18 12.818 13,409,706 +165,152 0.39% 171,881,688
2008-06-19 2008-06-17 12.886 13,244,554 +35,139 0.38% 170,669,427
2008-06-18 2008-06-16 12.977 13,209,415 +1,205,958 0.38% 171,419,570
2008-06-17 2008-06-13 12.613 12,003,457 +180,965 0.35% 151,397,278
2008-06-16 2008-06-12 12.932 11,822,492 +115,959 0.34% 152,883,045
2008-06-13 2008-06-11 13.455 11,706,533 +63,250 0.34% 157,513,483
2008-06-11 2008-06-06 14.707 11,643,283 +1,757 0.34% 171,241,858
2008-06-10 2008-06-05 14.502 11,641,526 +5,271 0.34% 168,830,655
2008-06-06 2008-06-04 14.798 11,636,255 +110,687 0.34% 172,198,176
2008-06-05 2008-06-03 15.117 11,525,568 +328,549 0.33% 174,233,787
2008-06-03 2008-05-30 15.413 11,197,019 +19,326 0.32% 172,581,025
2008-06-02 2008-05-29 14.958 11,177,693 -17,569 0.32% 167,193,545
2008-05-30 2008-05-28 14.776 11,195,262 -29,868 0.32% 165,417,296
2008-05-29 2008-05-27 15.140 11,225,130 +10,541 0.32% 169,947,580
2008-05-28 2008-05-26 14.912 11,214,589 +21,084 0.32% 167,234,787
2008-05-27 2008-05-23 15.504 11,193,505 +16,966 0.32% 173,546,224
2008-05-26 2008-05-22 15.777 11,176,539 +12,299 0.32% 176,336,628
2008-05-23 2008-05-21 16.255 11,164,240 -8,785 0.32% 181,480,236
2008-05-22 2008-05-20 16.438 11,173,025 -65,007 0.32% 183,658,033
2008-05-21 2008-05-19 16.369 11,238,032 +269,691 0.32% 183,959,032
2008-05-20 2008-05-16 15.664 10,968,341 +478,241 0.32% 171,803,237
2008-05-19 2008-05-15 15.504 10,490,100 +642,866 0.30% 162,640,500
2008-05-16 2008-05-14 15.459 9,847,234 +2,635 0.28% 152,225,003
2008-05-15 2008-05-13 15.072 9,844,599 +189,750 0.28% 148,374,060
2008-05-14 2008-05-09 14.184 9,654,849 +36,896 0.28% 136,941,630
2008-05-13 2008-05-08 14.343 9,617,953 -7,164 0.28% 137,951,097
2008-05-08 2008-05-06 15.504 9,625,117 +7,028 0.28% 149,229,639
2008-05-07 2008-05-05 15.185 9,618,089 +52,708 0.28% 146,055,053
2008-05-06 2008-05-02 15.277 9,565,381 -26,354 0.28% 146,125,750
2008-05-05 2008-04-30 15.003 9,591,735 -5,271 0.28% 143,907,870
2008-05-02 2008-04-29 15.481 9,597,006 -54,465 0.28% 148,575,308
2008-04-30 2008-04-28 15.755 9,651,471 -14,056 0.28% 152,055,301
2008-04-29 2008-04-25 15.868 9,665,527 -7,028 0.28% 153,377,013
2008-04-28 2008-04-24 16.415 9,672,555 -92,766 0.28% 158,773,651
2008-04-25 2008-04-23 14.889 9,765,321 -170,424 0.28% 145,400,611
2008-04-24 2008-04-22 14.525 9,935,745 -273,233 0.29% 144,318,855
2008-04-23 2008-04-21 14.070 10,208,978 +8,785 0.29% 143,639,109
2008-04-22 2008-04-18 13.774 10,200,193 +101,903 0.29% 140,496,571
2008-04-21 2008-04-17 14.115 10,098,290 -1,757 0.29% 142,541,554
2008-04-18 2008-04-16 13.660 10,100,047 +555,440 0.29% 137,967,440
2008-04-17 2008-04-15 13.751 9,544,607 +559,253 0.28% 131,249,286
2008-04-16 2008-04-14 13.797 8,985,354 +29,868 0.26% 123,968,052
2008-04-15 2008-04-11 14.753 8,955,486 +59,736 0.26% 132,119,258
2008-04-11 2008-04-09 14.753 8,895,750 +7,028 0.26% 131,237,979
2008-04-10 2008-04-08 15.368 8,888,722 +22,840 0.26% 136,598,225
2008-04-09 2008-04-07 16.028 8,865,882 -74,055 0.26% 142,100,814
2008-04-08 2008-04-03 15.549 8,939,937 -128,960 0.26% 139,005,986
2008-04-07 2008-04-02 15.252 9,068,897 -62,117 0.26% 138,315,367
2008-04-01 2008-03-28 14.909 9,131,014 -227,850 0.26% 136,130,906
2008-03-31 2008-03-27 14.063 9,358,864 +169,685 0.27% 131,609,846
2008-03-28 2008-03-26 13.834 9,189,179 -26,240 0.27% 127,122,439
2008-03-27 2008-03-25 13.605 9,215,419 -68,224 0.27% 125,378,244
2008-03-26 2008-03-20 12.713 9,283,643 +104,960 0.27% 118,027,539
2008-03-25 2008-03-19 13.674 9,178,683 -15,744 0.27% 125,508,080
2008-03-20 2008-03-18 13.239 9,194,427 -315,753 0.27% 121,728,806
2008-03-19 2008-03-17 13.491 9,510,180 +1,161,366 0.28% 128,301,247
2008-03-18 2008-03-14 14.520 8,348,814 +183,898 0.24% 121,224,009
2008-03-17 2008-03-13 15.160 8,164,916 -11,609 0.24% 123,781,397
2008-03-14 2008-03-12 16.235 8,176,525 -94,463 0.24% 132,744,718
2008-03-13 2008-03-11 15.709 8,270,988 +155,952 0.24% 129,928,450
2008-03-12 2008-03-10 16.235 8,115,036 -3,498 0.24% 131,746,452
2008-03-11 2008-03-07 16.509 8,118,534 +8,746 0.24% 134,030,902
2008-03-10 2008-03-06 16.989 8,109,788 -89,215 0.24% 137,780,719
2008-03-07 2008-03-05 16.555 8,199,003 +3,498 0.24% 135,734,342
2008-03-06 2008-03-04 16.784 8,195,505 +8,747 0.24% 137,550,416
2008-03-05 2008-03-03 17.287 8,186,758 +60,876 0.24% 141,521,974
2008-03-04 2008-02-29 17.950 8,125,882 +89,216 0.24% 145,858,015
2008-03-03 2008-02-28 18.384 8,036,666 -61,226 0.23% 147,748,166
2008-02-29 2008-02-27 18.064 8,097,892 -62,976 0.23% 146,281,432
2008-02-28 2008-02-26 17.310 8,160,868 +38,485 0.24% 141,261,028
2008-02-27 2008-02-25 17.355 8,122,383 -14,869 0.24% 140,966,323
2008-02-26 2008-02-22 17.241 8,137,252 -22,741 0.24% 140,294,047
2008-02-25 2008-02-21 17.081 8,159,993 -99,362 0.24% 139,380,019
2008-02-22 2008-02-20 16.212 8,259,355 -176,682 0.24% 133,900,592
2008-02-21 2008-02-19 16.258 8,436,037 -272,894 0.24% 137,150,756
2008-02-20 2008-02-18 16.006 8,708,931 +1,028,908 0.25% 139,396,869
2008-02-19 2008-02-15 16.075 7,680,023 +351,229 0.22% 123,454,799
2008-02-18 2008-02-14 15.274 7,328,794 -122,453 0.21% 111,943,558
2008-02-15 2008-02-13 14.017 7,451,247 -57,727 0.22% 104,443,055
2008-02-14 2008-02-12 13.514 7,508,974 +34,986 0.22% 101,474,802
2008-02-13 2008-02-11 13.239 7,473,988 +80,994 0.22% 98,951,206
2008-02-12 2008-02-06 14.063 7,392,994 +355,112 0.21% 103,964,627
2008-02-11 2008-02-04 15.549 7,037,882 +388,700 0.20% 109,431,165
2008-02-05 2008-02-01 13.994 6,649,182 -369,107 0.19% 93,048,585
2008-02-04 2008-01-31 12.508 7,018,289 +35,861 0.20% 87,782,653
2008-02-01 2008-01-30 12.531 6,982,428 -218,666 0.20% 87,493,775
2008-01-31 2008-01-29 12.805 7,201,094 +299,135 0.21% 92,209,706
2008-01-29 2008-01-25 13.491 6,901,959 -13,995 0.20% 93,113,900
2008-01-28 2008-01-24 12.531 6,915,954 -530,919 0.20% 86,660,818
2008-01-25 2008-01-23 13.079 7,446,873 -27,990 0.22% 97,400,258
2008-01-23 2008-01-21 13.399 7,474,863 +29,739 0.22% 100,159,231
2008-01-22 2008-01-18 14.360 7,445,124 +61,226 0.22% 106,910,832
2008-01-21 2008-01-17 14.680 7,383,898 +8,747 0.21% 108,395,399
2008-01-18 2008-01-16 14.200 7,375,151 +521,543 0.21% 104,725,549
2008-01-17 2008-01-15 15.366 6,853,608 +612,498 0.20% 105,312,195
2008-01-16 2008-01-14 15.983 6,241,110 +41,634 0.18% 99,753,730
2008-01-15 2008-01-11 16.784 6,199,476 -5,248 0.18% 104,049,782
2008-01-14 2008-01-10 17.127 6,204,724 -5,248 0.18% 106,266,020
2008-01-11 2008-01-09 17.081 6,209,972 -5,248 0.18% 106,071,906
2008-01-09 2008-01-07 16.715 6,215,220 +13,994 0.18% 103,887,672
2008-01-08 2008-01-04 17.447 6,201,226 +17,494 0.18% 108,191,272
2008-01-07 2008-01-03 17.035 6,183,732 +55,978 0.18% 105,340,909
2008-01-04 2008-01-02 17.767 6,127,754 -38,310 0.18% 108,871,065
2008-01-03 2007-12-31 18.407 6,166,064 +15,744 0.18% 113,499,524
2008-01-02 2007-12-27 19.047 6,150,320 -76,096 0.18% 117,147,451
2007-12-28 2007-12-24 18.979 6,226,416 +20,992 0.18% 118,169,761
2007-12-27 2007-12-20 17.950 6,205,424 +5,248 0.18% 111,386,164
2007-12-21 2007-12-19 17.973 6,200,176 +6,997 0.18% 111,433,737
2007-12-20 2007-12-18 17.447 6,193,179 +80,469 0.18% 108,050,878
2007-12-19 2007-12-17 17.858 6,112,710 +1,330,797 0.18% 109,162,873
2007-12-18 2007-12-14 18.453 4,781,913 +36,736 0.14% 88,239,967
2007-12-17 2007-12-13 19.207 4,745,177 +13,995 0.14% 91,142,688
2007-12-14 2007-12-12 20.374 4,731,182 -414,590 0.14% 96,391,223
2007-12-13 2007-12-11 21.243 5,145,772 +8,747 0.15% 109,309,116
2007-12-12 2007-12-10 20.922 5,137,025 +12,245 0.15% 107,478,823
2007-12-11 2007-12-07 21.060 5,124,780 -437,331 0.15% 107,925,728
2007-12-10 2007-12-06 20.945 5,562,111 -49,855 0.16% 116,499,820
2007-12-07 2007-12-05 20.053 5,611,966 -48,981 0.16% 112,539,441
2007-12-06 2007-12-04 19.939 5,660,947 -8,747 0.16% 112,874,465
2007-12-05 2007-12-03 19.848 5,669,694 +90,965 0.16% 112,530,300
2007-12-04 2007-11-30 20.076 5,578,729 +24,490 0.16% 112,000,487
2007-12-03 2007-11-29 19.756 5,554,239 -27,989 0.16% 109,730,772
2007-11-30 2007-11-28 18.613 5,582,228 -46,532 0.16% 103,901,569
2007-11-29 2007-11-27 18.659 5,628,760 +188,927 0.16% 105,025,080
2007-11-28 2007-11-26 18.567 5,439,833 -191,376 0.16% 101,002,408
2007-11-27 2007-11-23 17.835 5,631,209 +265,897 0.16% 100,435,300
2007-11-26 2007-11-22 17.973 5,365,312 +251,028 0.16% 96,428,999
2007-11-23 2007-11-21 18.521 5,114,284 +176,682 0.15% 94,723,991
2007-11-22 2007-11-20 19.619 4,937,602 -3,499 0.14% 96,870,937
2007-11-21 2007-11-19 18.979 4,941,101 +75,221 0.14% 93,776,054
2007-11-20 2007-11-16 19.436 4,865,880 +92,714 0.14% 94,573,715
2007-11-19 2007-11-15 20.442 4,773,166 -106,446 0.14% 97,574,018
2007-11-16 2007-11-14 20.785 4,879,612 +871,425 0.14% 101,423,666
2007-11-15 2007-11-13 19.207 4,008,187 +104,959 0.12% 76,986,999
2007-11-14 2007-11-12 19.482 3,903,228 -5,248 0.11% 76,042,020
2007-11-12 2007-11-08 20.648 3,908,476 -45,482 0.11% 80,702,192
2007-11-09 2007-11-07 21.791 3,953,958 +43,733 0.11% 86,161,863
2007-11-08 2007-11-06 22.089 3,910,225 +61,226 0.11% 86,371,210
2007-11-07 2007-11-05 22.340 3,848,999 +25,190 0.11% 85,986,940
2007-11-06 2007-11-02 24.124 3,823,809 -19,330 0.11% 92,244,139
2007-11-05 2007-11-01 25.038 3,843,139 +27,989 0.11% 96,225,537
2007-11-02 2007-10-31 25.267 3,815,150 -66,474 0.11% 96,397,113
2007-11-01 2007-10-30 26.010 3,881,624 +73,472 0.11% 100,961,315
2007-10-31 2007-10-29 26.239 3,808,152 -25,803 0.11% 99,921,075
2007-10-30 2007-10-26 25.953 3,833,955 -22,216 0.11% 99,502,273
2007-10-29 2007-10-25 26.182 3,856,171 -154,815 0.11% 100,960,595
2007-10-26 2007-10-24 27.039 4,010,986 -160,501 0.12% 108,453,214
2007-10-25 2007-10-23 27.382 4,171,487 -52,479 0.12% 114,223,785
2007-10-24 2007-10-22 26.810 4,223,966 -846,672 0.12% 113,246,137
2007-10-23 2007-10-18 28.354 5,070,638 -157,002 0.15% 143,772,036
2007-10-22 2007-10-17 27.554 5,227,640 -612,088 0.15% 144,039,913
2007-10-18 2007-10-16 28.297 5,839,728 +220,257 0.17% 165,244,859
2007-10-17 2007-10-15 28.411 5,619,471 +100,840 0.16% 159,654,793
2007-10-16 2007-10-12 27.725 5,518,631 -3,499 0.16% 153,004,158
2007-10-15 2007-10-11 27.554 5,522,130 +77,408 0.16% 152,154,150
2007-10-12 2007-10-10 27.153 5,444,722 +70,847 0.16% 147,842,555
2007-10-11 2007-10-09 26.239 5,373,875 +35,424 0.16% 141,003,660
2007-10-10 2007-10-08 26.296 5,338,451 -96,213 0.15% 140,379,351
2007-10-09 2007-10-05 26.410 5,434,664 -57,727 0.16% 143,530,703
2007-10-08 2007-10-04 25.153 5,492,391 +64,725 0.16% 138,147,892
2007-10-05 2007-10-03 26.182 5,427,666 +481,063 0.16% 142,104,795
2007-10-04 2007-10-02 27.211 4,946,603 +487,974 0.14% 134,599,717
2007-10-03 2007-09-28 25.553 4,458,629 +622,759 0.13% 113,930,236
2007-10-02 2007-09-27 25.210 3,835,870 +47,800 0.11% 96,701,366
2007-09-28 2007-09-25 24.467 3,788,070 +237,908 0.11% 92,681,255
2007-09-27 2007-09-24 24.352 3,550,162 -27,027 0.10% 86,454,561
2007-09-25 2007-09-21 22.249 3,577,189 +19,242 0.10% 79,587,499
2007-09-24 2007-09-20 22.363 3,557,947 +6,997 0.10% 79,566,171
2007-09-21 2007-09-19 22.317 3,550,950 +79,420 0.10% 79,247,306
2007-09-19 2007-09-17 21.517 3,471,530 -6,998 0.10% 74,696,573
2007-09-18 2007-09-14 21.654 3,478,528 +317,502 0.10% 75,324,388
2007-09-17 2007-09-13 21.334 3,161,026 +565,032 0.09% 67,437,248
2007-09-14 2007-09-12 23.323 2,595,994 +20,991 0.08% 60,547,189
2007-09-13 2007-09-11 23.266 2,575,003 +71,723 0.07% 59,910,409
2007-09-12 2007-09-10 22.043 2,503,280 -106,709 0.07% 55,179,352
2007-09-11 2007-09-07 22.907 2,609,989 +82,218 0.08% 59,787,467
2007-09-10 2007-09-06 23.622 2,527,771 +19,683 0.07% 59,709,947
2007-09-07 2007-09-05 23.334 2,508,088 +8,679 0.07% 58,522,504
2007-09-06 2007-09-04 24.198 2,499,409 +74,635 0.07% 60,479,992
2007-09-04 2007-08-31 24.601 2,424,774 +671,716 0.07% 59,651,895
2007-09-03 2007-08-30 22.285 1,753,058 +227,377 0.05% 39,066,801
2007-08-31 2007-08-29 23.852 1,525,681 +52,071 0.04% 36,390,597
2007-08-30 2007-08-28 26.041 1,473,610 -313,815 0.04% 38,374,798
2007-08-29 2007-08-27 24.659 1,787,425 -105,010 0.05% 44,075,444
2007-08-28 2007-08-24 18.690 1,892,435 +317,286 0.06% 35,369,337
2007-08-27 2007-08-23 17.906 1,575,149 -19,092 0.05% 28,205,107
2007-08-24 2007-08-22 17.906 1,594,241 -62,486 0.05% 28,546,975
2007-08-22 2007-08-20 14.311 1,656,727 -138,856 0.05% 23,709,787
2007-08-21 2007-08-17 12.421 1,795,583 -1,735 0.05% 22,303,825
2007-08-17 2007-08-15 14.772 1,797,318 +29,507 0.05% 26,550,215
2007-08-16 2007-08-14 16.040 1,767,811 +60,749 0.05% 28,355,034
2007-08-15 2007-08-13 16.132 1,707,062 +1,736 0.05% 27,538,002
2007-08-14 2007-08-10 16.040 1,705,326 +26,035 0.05% 27,352,797
2007-08-10 2007-08-08 16.547 1,679,291 +43,393 0.05% 27,786,606
2007-08-09 2007-08-07 15.625 1,635,898 -6,943 0.05% 25,560,598
2007-08-08 2007-08-06 16.201 1,642,841 -1,736 0.05% 26,615,581
2007-08-07 2007-08-03 17.284 1,644,577 +1,736 0.05% 28,425,006
2007-08-02 2007-07-31 18.321 1,642,841 -3,471 0.05% 30,098,701
2007-07-31 2007-07-27 17.515 1,646,312 +406,154 0.05% 28,834,394
2007-07-30 2007-07-26 18.183 1,240,158 +43,392 0.04% 22,549,614
2007-07-27 2007-07-25 18.598 1,196,766 +3,472 0.03% 22,257,064
2007-07-26 2007-07-24 18.459 1,193,294 -13,018 0.03% 22,027,493
2007-07-25 2007-07-23 17.584 1,206,312 -13,886 0.04% 21,211,397
2007-07-24 2007-07-20 17.422 1,220,198 -47,471 0.04% 21,258,724
2007-07-20 2007-07-18 16.662 1,267,669 -5,207 0.04% 21,121,719
2007-07-19 2007-07-17 17.284 1,272,876 -3,472 0.04% 22,000,495
2007-07-18 2007-07-16 17.607 1,276,348 +91,125 0.04% 22,472,302
2007-07-16 2007-07-12 16.823 1,185,223 +26,643 0.03% 19,939,214
2007-07-13 2007-07-11 16.385 1,158,580 +208,284 0.03% 18,983,694
2007-07-11 2007-07-09 17.054 950,296 +14,753 0.03% 16,205,996
2007-07-10 2007-07-06 16.570 935,543 +3,472 0.03% 15,501,643
2007-07-05 2007-07-03 16.777 932,071 -12,150 0.03% 15,637,433
2007-07-04 2007-06-29 15.187 944,221 +3,471 0.03% 14,339,835
2007-06-29 2007-06-27 15.072 940,750 +5,207 0.03% 14,178,721
2007-06-28 2007-06-26 15.487 935,543 +17,357 0.03% 14,488,323
2007-06-27 2007-06-25 15.556 918,186 -8,678 0.03% 14,283,003
2007-06-26 2007-06-22 15.809 926,864 0.03% 14,652,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top