History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,033,200 | +0 | 0.20% | 68,523,196 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,033,200 | +0 | 0.20% | 71,093,820 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,033,200 | +0 | 0.20% | 67,398,548 |
| 2025-10-09 | 2025-10-06 | 8.350 | 8,033,200 | -14,000 | 0.20% | 67,077,220 |
| 2025-10-08 | 2025-10-03 | 8.340 | 8,047,200 | -114,000 | 0.20% | 67,113,648 |
| 2025-10-06 | 2025-10-02 | 8.130 | 8,161,200 | -30,000 | 0.21% | 66,350,556 |
| 2025-10-03 | 2025-09-30 | 8.070 | 8,191,200 | -112,000 | 0.21% | 66,102,984 |
| 2025-10-02 | 2025-09-29 | 7.910 | 8,303,200 | -182,000 | 0.21% | 65,678,312 |
| 2025-09-30 | 2025-09-26 | 7.550 | 8,485,200 | -332,000 | 0.22% | 64,063,260 |
| 2025-09-29 | 2025-09-25 | 7.420 | 8,817,200 | -38,000 | 0.22% | 65,423,624 |
| 2025-09-26 | 2025-09-24 | 7.280 | 8,855,200 | +100,000 | 0.22% | 64,465,856 |
| 2025-09-25 | 2025-09-23 | 7.270 | 8,755,200 | +52,000 | 0.22% | 63,650,304 |
| 2025-09-24 | 2025-09-22 | 7.430 | 8,703,200 | +114,000 | 0.22% | 64,664,776 |
| 2025-09-23 | 2025-09-19 | 7.500 | 8,589,200 | -74,000 | 0.22% | 64,419,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 8,663,200 | -18,000 | 0.22% | 63,414,624 |
| 2025-09-19 | 2025-09-17 | 7.540 | 8,681,200 | -44,000 | 0.22% | 65,456,248 |
| 2025-09-18 | 2025-09-16 | 7.490 | 8,725,200 | -14,000 | 0.22% | 65,351,748 |
| 2025-09-17 | 2025-09-15 | 7.590 | 8,739,200 | -32,000 | 0.22% | 66,330,528 |
| 2025-09-16 | 2025-09-12 | 7.620 | 8,771,200 | -452,000 | 0.22% | 66,836,544 |
| 2025-09-15 | 2025-09-11 | 7.100 | 9,223,200 | -140,000 | 0.23% | 65,484,720 |
| 2025-09-12 | 2025-09-10 | 6.870 | 9,363,200 | -18,000 | 0.24% | 64,325,184 |
| 2025-09-11 | 2025-09-09 | 6.820 | 9,381,200 | -6,000 | 0.24% | 63,979,784 |
| 2025-09-10 | 2025-09-08 | 6.978 | 9,387,200 | +110,000 | 0.24% | 65,499,282 |
| 2025-09-09 | 2025-09-05 | 7.080 | 9,277,200 | +173,028 | 0.24% | 65,678,126 |
| 2025-09-08 | 2025-09-04 | 6.671 | 9,104,172 | +109,793 | 0.24% | 60,738,291 |
| 2025-09-05 | 2025-09-03 | 7.202 | 8,994,379 | -47,054 | 0.23% | 64,776,913 |
| 2025-09-04 | 2025-09-02 | 7.029 | 9,041,433 | +33,330 | 0.23% | 63,547,849 |
| 2025-09-03 | 2025-09-01 | 7.171 | 9,008,103 | -52,936 | 0.23% | 64,600,077 |
| 2025-09-02 | 2025-08-29 | 7.069 | 9,061,039 | -88,226 | 0.23% | 64,055,378 |
| 2025-09-01 | 2025-08-28 | 6.978 | 9,149,265 | +201,940 | 0.24% | 63,839,088 |
| 2025-08-29 | 2025-08-27 | 7.284 | 8,947,325 | -125,477 | 0.23% | 65,168,210 |
| 2025-08-28 | 2025-08-26 | 7.273 | 9,072,802 | -39,212 | 0.23% | 65,989,575 |
| 2025-08-26 | 2025-08-22 | 6.927 | 9,112,014 | +92,148 | 0.24% | 63,114,409 |
| 2025-08-25 | 2025-08-21 | 6.978 | 9,019,866 | -9,803 | 0.23% | 62,936,205 |
| 2025-08-22 | 2025-08-20 | 7.039 | 9,029,669 | +37,251 | 0.23% | 63,557,278 |
| 2025-08-21 | 2025-08-19 | 7.039 | 8,992,418 | -3,921 | 0.23% | 63,295,078 |
| 2025-08-20 | 2025-08-18 | 7.161 | 8,996,339 | +29,408 | 0.23% | 64,423,941 |
| 2025-08-19 | 2025-08-15 | 7.477 | 8,966,931 | -323,496 | 0.23% | 67,048,979 |
| 2025-08-18 | 2025-08-14 | 7.049 | 9,290,427 | -58,818 | 0.24% | 65,487,451 |
| 2025-08-15 | 2025-08-13 | 7.141 | 9,349,245 | -70,581 | 0.24% | 66,760,402 |
| 2025-08-14 | 2025-08-12 | 6.957 | 9,419,826 | -174,492 | 0.24% | 65,534,746 |
| 2025-08-13 | 2025-08-11 | 6.763 | 9,594,318 | -49,014 | 0.25% | 64,889,138 |
| 2025-08-12 | 2025-08-08 | 6.733 | 9,643,332 | -143,123 | 0.25% | 64,925,517 |
| 2025-08-11 | 2025-08-07 | 6.559 | 9,786,455 | -1,961 | 0.25% | 64,191,976 |
| 2025-08-08 | 2025-08-06 | 6.529 | 9,788,416 | -13,724 | 0.25% | 63,905,282 |
| 2025-08-07 | 2025-08-05 | 6.488 | 9,802,140 | -11,763 | 0.25% | 63,594,914 |
| 2025-08-06 | 2025-08-04 | 6.365 | 9,813,903 | +19,606 | 0.25% | 62,469,886 |
| 2025-08-05 | 2025-08-01 | 6.202 | 9,794,297 | +17,645 | 0.25% | 60,746,493 |
| 2025-08-04 | 2025-07-31 | 6.355 | 9,776,652 | +621,505 | 0.25% | 62,133,035 |
| 2025-08-01 | 2025-07-30 | 6.631 | 9,155,147 | +37,251 | 0.24% | 60,704,802 |
| 2025-07-31 | 2025-07-29 | 6.600 | 9,117,896 | -13,724 | 0.24% | 60,178,766 |
| 2025-07-30 | 2025-07-28 | 6.457 | 9,131,620 | +201,940 | 0.24% | 58,965,218 |
| 2025-07-29 | 2025-07-25 | 6.600 | 8,929,680 | -692,086 | 0.23% | 58,936,527 |
| 2025-07-28 | 2025-07-24 | 6.631 | 9,621,766 | -158,807 | 0.25% | 63,798,800 |
| 2025-07-24 | 2025-07-22 | 6.335 | 9,780,573 | -127,438 | 0.25% | 61,958,410 |
| 2025-07-23 | 2025-07-21 | 6.172 | 9,908,011 | -219,586 | 0.26% | 61,148,558 |
| 2025-07-22 | 2025-07-18 | 5.804 | 10,127,597 | -70,581 | 0.26% | 58,784,529 |
| 2025-07-21 | 2025-07-17 | 5.682 | 10,198,178 | -9,803 | 0.26% | 57,945,825 |
| 2025-07-18 | 2025-07-16 | 5.651 | 10,207,981 | -19,606 | 0.26% | 57,689,129 |
| 2025-07-17 | 2025-07-15 | 5.662 | 10,227,587 | -7,842 | 0.26% | 57,904,262 |
| 2025-07-15 | 2025-07-11 | 5.702 | 10,235,429 | -107,832 | 0.26% | 58,366,308 |
| 2025-07-14 | 2025-07-10 | 5.498 | 10,343,261 | +17,645 | 0.27% | 56,870,967 |
| 2025-07-11 | 2025-07-09 | 5.325 | 10,325,616 | +5,882 | 0.27% | 54,983,305 |
| 2025-07-09 | 2025-07-07 | 5.335 | 10,319,734 | +1,960 | 0.27% | 55,057,255 |
| 2025-07-07 | 2025-07-03 | 5.590 | 10,317,774 | -21,566 | 0.27% | 57,678,099 |
| 2025-07-04 | 2025-07-02 | 5.509 | 10,339,340 | -3,921 | 0.27% | 56,954,880 |
| 2025-07-03 | 2025-06-30 | 5.386 | 10,343,261 | +88,226 | 0.27% | 55,710,335 |
| 2025-07-02 | 2025-06-27 | 5.745 | 10,255,035 | -41,172 | 0.27% | 58,917,504 |
| 2025-06-30 | 2025-06-26 | 5.714 | 10,296,207 | +73,764 | 0.27% | 58,830,211 |
| 2025-06-27 | 2025-06-25 | 5.525 | 10,222,443 | -24,800 | 0.27% | 56,479,644 |
| 2025-06-26 | 2025-06-24 | 5.557 | 10,247,243 | -76,307 | 0.27% | 56,938,962 |
| 2025-06-25 | 2025-06-23 | 5.326 | 10,323,550 | -5,723 | 0.27% | 54,981,859 |
| 2025-06-24 | 2025-06-20 | 5.326 | 10,329,273 | -276,612 | 0.27% | 55,012,338 |
| 2025-06-23 | 2025-06-19 | 5.190 | 10,605,885 | -28,615 | 0.28% | 55,040,041 |
| 2025-06-20 | 2025-06-18 | 5.441 | 10,634,500 | +3,816 | 0.28% | 57,864,349 |
| 2025-06-19 | 2025-06-17 | 5.368 | 10,630,684 | -11,446 | 0.28% | 57,063,421 |
| 2025-06-18 | 2025-06-16 | 5.357 | 10,642,130 | +13,353 | 0.28% | 57,013,289 |
| 2025-06-17 | 2025-06-13 | 5.357 | 10,628,777 | -125,906 | 0.28% | 56,941,753 |
| 2025-06-16 | 2025-06-12 | 5.420 | 10,754,683 | -13,354 | 0.29% | 58,292,784 |
| 2025-06-13 | 2025-06-11 | 5.389 | 10,768,037 | -74,399 | 0.29% | 58,026,489 |
| 2025-06-12 | 2025-06-10 | 5.242 | 10,842,436 | -230,828 | 0.29% | 56,836,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 11,073,264 | +211,751 | 0.29% | 56,304,620 |
| 2025-06-10 | 2025-06-06 | 5.011 | 10,861,513 | -30,522 | 0.29% | 54,430,818 |
| 2025-06-09 | 2025-06-05 | 4.927 | 10,892,035 | -9,539 | 0.29% | 53,670,238 |
| 2025-06-06 | 2025-06-04 | 4.980 | 10,901,574 | -7,630 | 0.29% | 54,288,702 |
| 2025-06-05 | 2025-06-03 | 4.948 | 10,909,204 | -95,384 | 0.29% | 53,983,582 |
| 2025-06-04 | 2025-06-02 | 4.812 | 11,004,588 | +28,615 | 0.29% | 52,955,749 |
| 2025-06-03 | 2025-05-30 | 4.791 | 10,975,973 | +173,598 | 0.29% | 52,587,905 |
| 2025-06-02 | 2025-05-29 | 4.959 | 10,802,375 | +24,800 | 0.29% | 53,568,197 |
| 2025-05-30 | 2025-05-28 | 4.927 | 10,777,575 | +20,984 | 0.29% | 53,106,240 |
| 2025-05-29 | 2025-05-27 | 4.833 | 10,756,591 | +24,800 | 0.29% | 51,987,893 |
| 2025-05-28 | 2025-05-26 | 4.854 | 10,731,791 | -9,538 | 0.29% | 52,093,056 |
| 2025-05-27 | 2025-05-23 | 4.896 | 10,741,329 | -196,490 | 0.29% | 52,589,802 |
| 2025-05-26 | 2025-05-22 | 4.833 | 10,937,819 | +47,691 | 0.29% | 52,863,790 |
| 2025-05-23 | 2025-05-21 | 4.990 | 10,890,128 | -217,474 | 0.29% | 54,345,874 |
| 2025-05-22 | 2025-05-20 | 4.770 | 11,107,602 | -5,723 | 0.30% | 52,985,660 |
| 2025-05-20 | 2025-05-16 | 4.655 | 11,113,325 | +11,446 | 0.30% | 51,731,328 |
| 2025-05-19 | 2025-05-15 | 4.760 | 11,101,879 | -53,415 | 0.30% | 52,841,968 |
| 2025-05-16 | 2025-05-14 | 4.823 | 11,155,294 | -70,584 | 0.30% | 53,797,921 |
| 2025-05-15 | 2025-05-13 | 4.644 | 11,225,878 | +13,354 | 0.30% | 52,137,558 |
| 2025-05-14 | 2025-05-12 | 4.676 | 11,212,524 | -200,305 | 0.30% | 52,428,192 |
| 2025-05-13 | 2025-05-09 | 4.403 | 11,412,829 | +19,076 | 0.30% | 50,253,838 |
| 2025-05-12 | 2025-05-08 | 4.424 | 11,393,753 | +11,446 | 0.30% | 50,408,745 |
| 2025-05-09 | 2025-05-07 | 4.456 | 11,382,307 | +64,861 | 0.30% | 50,716,102 |
| 2025-05-08 | 2025-05-06 | 4.508 | 11,317,446 | -19,077 | 0.30% | 51,020,361 |
| 2025-05-06 | 2025-04-30 | 4.372 | 11,336,523 | +9,539 | 0.30% | 49,561,286 |
| 2025-05-02 | 2025-04-29 | 4.382 | 11,326,984 | +19,077 | 0.30% | 49,638,335 |
| 2025-04-30 | 2025-04-28 | 4.466 | 11,307,907 | +17,169 | 0.30% | 50,503,150 |
| 2025-04-29 | 2025-04-25 | 4.508 | 11,290,738 | +17,169 | 0.30% | 50,899,958 |
| 2025-04-28 | 2025-04-24 | 4.414 | 11,273,569 | +45,784 | 0.30% | 49,758,830 |
| 2025-04-25 | 2025-04-23 | 4.466 | 11,227,785 | -97,292 | 0.30% | 50,145,311 |
| 2025-04-24 | 2025-04-22 | 4.382 | 11,325,077 | +7,631 | 0.30% | 49,629,978 |
| 2025-04-23 | 2025-04-17 | 4.309 | 11,317,446 | -45,784 | 0.30% | 48,765,973 |
| 2025-04-22 | 2025-04-16 | 4.225 | 11,363,230 | +158,337 | 0.30% | 48,010,196 |
| 2025-04-17 | 2025-04-15 | 4.403 | 11,204,893 | +72,491 | 0.30% | 49,338,239 |
| 2025-04-15 | 2025-04-11 | 4.424 | 11,132,402 | -38,153 | 0.30% | 49,252,465 |
| 2025-04-14 | 2025-04-10 | 4.393 | 11,170,555 | -80,122 | 0.30% | 49,069,927 |
| 2025-04-11 | 2025-04-09 | 4.173 | 11,250,677 | +5,723 | 0.30% | 46,944,894 |
| 2025-04-10 | 2025-04-08 | 4.068 | 11,244,954 | +66,768 | 0.30% | 45,742,095 |
| 2025-04-09 | 2025-04-07 | 3.994 | 11,178,186 | +398,703 | 0.30% | 44,650,152 |
| 2025-04-08 | 2025-04-03 | 4.917 | 10,779,483 | +232,736 | 0.29% | 53,002,629 |
| 2025-04-07 | 2025-04-02 | 5.074 | 10,546,747 | +110,645 | 0.28% | 53,516,848 |
| 2025-04-03 | 2025-04-01 | 5.232 | 10,436,102 | -47,692 | 0.28% | 54,596,588 |
| 2025-04-02 | 2025-03-31 | 5.106 | 10,483,794 | +80,122 | 0.28% | 53,527,145 |
| 2025-04-01 | 2025-03-28 | 5.284 | 10,403,672 | +57,230 | 0.28% | 54,972,290 |
| 2025-03-31 | 2025-03-27 | 5.368 | 10,346,442 | +34,338 | 0.28% | 55,537,666 |
| 2025-03-28 | 2025-03-26 | 5.357 | 10,312,104 | +139,260 | 0.27% | 55,245,235 |
| 2025-03-27 | 2025-03-25 | 5.452 | 10,172,844 | -3,815 | 0.27% | 55,459,042 |
| 2025-03-26 | 2025-03-24 | 5.515 | 10,176,659 | -53,415 | 0.27% | 56,119,993 |
| 2025-03-25 | 2025-03-21 | 5.368 | 10,230,074 | +62,953 | 0.27% | 54,913,026 |
| 2025-03-24 | 2025-03-20 | 5.546 | 10,167,121 | +72,492 | 0.27% | 56,387,171 |
| 2025-03-21 | 2025-03-19 | 5.536 | 10,094,629 | +30,523 | 0.27% | 55,879,296 |
| 2025-03-20 | 2025-03-18 | 5.661 | 10,064,106 | -146,891 | 0.27% | 56,976,478 |
| 2025-03-19 | 2025-03-17 | 5.494 | 10,210,997 | +19,077 | 0.27% | 56,095,248 |
| 2025-03-18 | 2025-03-14 | 5.494 | 10,191,920 | +59,138 | 0.27% | 55,990,447 |
| 2025-03-17 | 2025-03-13 | 5.483 | 10,132,782 | +5,723 | 0.27% | 55,559,333 |
| 2025-03-14 | 2025-03-12 | 5.536 | 10,127,059 | -26,708 | 0.27% | 56,058,813 |
| 2025-03-13 | 2025-03-11 | 5.378 | 10,153,767 | +17,169 | 0.27% | 54,609,877 |
| 2025-03-12 | 2025-03-10 | 5.494 | 10,136,598 | +9,539 | 0.27% | 55,686,529 |
| 2025-03-11 | 2025-03-07 | 5.536 | 10,127,059 | -375,812 | 0.27% | 56,058,813 |
| 2025-03-10 | 2025-03-06 | 5.305 | 10,502,871 | -72,491 | 0.28% | 55,716,674 |
| 2025-03-07 | 2025-03-05 | 5.200 | 10,575,362 | -322,396 | 0.28% | 54,992,512 |
| 2025-03-06 | 2025-03-04 | 4.959 | 10,897,758 | +7,630 | 0.29% | 54,041,194 |
| 2025-03-05 | 2025-03-03 | 4.969 | 10,890,128 | -24,799 | 0.29% | 54,117,530 |
| 2025-03-04 | 2025-02-28 | 4.749 | 10,914,927 | +192,674 | 0.29% | 51,837,694 |
| 2025-03-03 | 2025-02-27 | 4.980 | 10,722,253 | +32,431 | 0.29% | 53,395,702 |
| 2025-02-28 | 2025-02-26 | 4.990 | 10,689,822 | +36,245 | 0.28% | 53,346,271 |
| 2025-02-27 | 2025-02-25 | 4.886 | 10,653,577 | +209,844 | 0.28% | 52,048,474 |
| 2025-02-26 | 2025-02-24 | 5.137 | 10,443,733 | +9,539 | 0.28% | 53,651,081 |
| 2025-02-25 | 2025-02-21 | 5.232 | 10,434,194 | -13,354 | 0.28% | 54,586,606 |
| 2025-02-24 | 2025-02-20 | 5.211 | 10,447,548 | -32,431 | 0.28% | 54,437,403 |
| 2025-02-21 | 2025-02-19 | 5.106 | 10,479,979 | -19,076 | 0.28% | 53,507,667 |
| 2025-02-19 | 2025-02-17 | 5.001 | 10,499,055 | +38,153 | 0.28% | 52,504,343 |
| 2025-02-18 | 2025-02-14 | 5.190 | 10,460,902 | +7,631 | 0.28% | 54,287,641 |
| 2025-02-17 | 2025-02-13 | 4.980 | 10,453,271 | +51,507 | 0.28% | 52,056,199 |
| 2025-02-14 | 2025-02-12 | 5.106 | 10,401,764 | +106,830 | 0.28% | 53,108,324 |
| 2025-02-13 | 2025-02-11 | 5.294 | 10,294,934 | -24,800 | 0.27% | 54,505,658 |
| 2025-02-11 | 2025-02-07 | 5.284 | 10,319,734 | +28,615 | 0.27% | 54,528,767 |
| 2025-02-10 | 2025-02-06 | 5.221 | 10,291,119 | -15,261 | 0.27% | 53,730,215 |
| 2025-02-07 | 2025-02-05 | 5.336 | 10,306,380 | -165,968 | 0.27% | 54,998,465 |
| 2025-02-06 | 2025-02-04 | 5.211 | 10,472,348 | -9,538 | 0.28% | 54,566,625 |
| 2025-02-04 | 2025-01-28 | 5.200 | 10,481,886 | +95,383 | 0.28% | 54,506,431 |
| 2025-02-03 | 2025-01-24 | 5.336 | 10,386,503 | -19,076 | 0.28% | 55,426,030 |
| 2025-01-27 | 2025-01-23 | 5.053 | 10,405,579 | +13,353 | 0.28% | 52,582,342 |
| 2025-01-24 | 2025-01-22 | 5.095 | 10,392,226 | -9,538 | 0.28% | 52,950,674 |
| 2025-01-22 | 2025-01-20 | 5.137 | 10,401,764 | -26,707 | 0.28% | 53,435,480 |
| 2025-01-21 | 2025-01-17 | 5.190 | 10,428,471 | -68,677 | 0.28% | 54,119,338 |
| 2025-01-20 | 2025-01-16 | 5.074 | 10,497,148 | -194,582 | 0.28% | 53,265,170 |
| 2025-01-17 | 2025-01-15 | 4.844 | 10,691,730 | -38,153 | 0.28% | 51,786,504 |
| 2025-01-16 | 2025-01-14 | 4.907 | 10,729,883 | -13,354 | 0.29% | 52,646,254 |
| 2025-01-15 | 2025-01-13 | 4.886 | 10,743,237 | -38,153 | 0.29% | 52,486,512 |
| 2025-01-14 | 2025-01-10 | 4.833 | 10,781,390 | -28,615 | 0.29% | 52,107,750 |
| 2025-01-13 | 2025-01-09 | 4.770 | 10,810,005 | -129,722 | 0.29% | 51,566,058 |
| 2025-01-10 | 2025-01-08 | 4.550 | 10,939,727 | -19,077 | 0.29% | 49,776,328 |
| 2025-01-09 | 2025-01-07 | 4.602 | 10,958,804 | -9,538 | 0.29% | 50,437,589 |
| 2025-01-08 | 2025-01-06 | 4.623 | 10,968,342 | +40,061 | 0.29% | 50,711,471 |
| 2025-01-07 | 2025-01-03 | 4.707 | 10,928,281 | +11,446 | 0.29% | 51,442,828 |
| 2025-01-06 | 2025-01-02 | 4.644 | 10,916,835 | +11,446 | 0.29% | 50,702,236 |
| 2025-01-03 | 2024-12-31 | 4.707 | 10,905,389 | +1,908 | 0.29% | 51,335,068 |
| 2024-12-30 | 2024-12-24 | 4.613 | 10,903,481 | +9,538 | 0.29% | 50,297,278 |
| 2024-12-27 | 2024-12-20 | 4.508 | 10,893,943 | +28,615 | 0.29% | 49,111,160 |
| 2024-12-23 | 2024-12-19 | 4.592 | 10,865,328 | +9,538 | 0.29% | 49,893,456 |
| 2024-12-19 | 2024-12-17 | 4.623 | 10,855,790 | +57,231 | 0.29% | 50,191,094 |
| 2024-12-18 | 2024-12-16 | 4.686 | 10,798,559 | +28,615 | 0.29% | 50,605,762 |
| 2024-12-17 | 2024-12-13 | 4.781 | 10,769,944 | +57,230 | 0.29% | 51,487,870 |
| 2024-12-16 | 2024-12-12 | 4.969 | 10,712,714 | +38,153 | 0.28% | 53,235,886 |
| 2024-12-13 | 2024-12-11 | 4.980 | 10,674,561 | +22,892 | 0.28% | 53,158,201 |
| 2024-12-12 | 2024-12-10 | 4.948 | 10,651,669 | +47,692 | 0.28% | 52,709,185 |
| 2024-12-11 | 2024-12-09 | 5.095 | 10,603,977 | +47,692 | 0.28% | 54,029,592 |
| 2024-12-09 | 2024-12-05 | 4.969 | 10,556,285 | +104,922 | 0.28% | 52,458,526 |
| 2024-12-06 | 2024-12-04 | 5.011 | 10,451,363 | -89,661 | 0.28% | 52,375,414 |
| 2024-12-05 | 2024-12-03 | 4.990 | 10,541,024 | -11,446 | 0.28% | 52,603,712 |
| 2024-12-04 | 2024-12-02 | 4.907 | 10,552,470 | +19,077 | 0.28% | 51,775,776 |
| 2024-12-03 | 2024-11-29 | 4.844 | 10,533,393 | +3,815 | 0.28% | 51,019,583 |
| 2024-12-02 | 2024-11-28 | 4.917 | 10,529,578 | +47,692 | 0.28% | 51,773,848 |
| 2024-11-29 | 2024-11-27 | 5.043 | 10,481,886 | +19,077 | 0.28% | 52,858,051 |
| 2024-11-28 | 2024-11-26 | 5.011 | 10,462,809 | -9,539 | 0.28% | 52,432,774 |
| 2024-11-26 | 2024-11-22 | 4.959 | 10,472,348 | +41,969 | 0.28% | 51,931,617 |
| 2024-11-25 | 2024-11-21 | 5.127 | 10,430,379 | +9,538 | 0.28% | 53,473,128 |
| 2024-11-22 | 2024-11-20 | 5.347 | 10,420,841 | +17,169 | 0.28% | 55,721,785 |
| 2024-11-21 | 2024-11-19 | 5.315 | 10,403,672 | +202,932 | 0.28% | 55,296,866 |
| 2024-11-20 | 2024-11-18 | 5.251 | 10,200,740 | -3,748 | 0.28% | 53,565,024 |
| 2024-11-19 | 2024-11-15 | 5.251 | 10,204,488 | +33,730 | 0.28% | 53,584,705 |
| 2024-11-18 | 2024-11-14 | 5.198 | 10,170,758 | +112,434 | 0.28% | 52,864,826 |
| 2024-11-15 | 2024-11-13 | 5.486 | 10,058,324 | +39,352 | 0.27% | 55,178,929 |
| 2024-11-14 | 2024-11-12 | 5.454 | 10,018,972 | +114,308 | 0.27% | 54,642,252 |
| 2024-11-13 | 2024-11-11 | 5.859 | 9,904,664 | +78,703 | 0.27% | 58,035,886 |
| 2024-11-12 | 2024-11-08 | 6.084 | 9,825,961 | -3,748 | 0.27% | 59,777,041 |
| 2024-11-11 | 2024-11-07 | 5.870 | 9,829,709 | -78,703 | 0.27% | 57,701,602 |
| 2024-11-08 | 2024-11-06 | 5.561 | 9,908,412 | -39,352 | 0.27% | 55,096,791 |
| 2024-11-07 | 2024-11-05 | 5.593 | 9,947,764 | -35,604 | 0.27% | 55,634,128 |
| 2024-11-06 | 2024-11-04 | 5.411 | 9,983,368 | +22,487 | 0.27% | 54,021,864 |
| 2024-11-05 | 2024-11-01 | 5.486 | 9,960,881 | -48,722 | 0.27% | 54,644,366 |
| 2024-11-04 | 2024-10-31 | 5.283 | 10,009,603 | +14,992 | 0.27% | 52,881,842 |
| 2024-11-01 | 2024-10-30 | 5.198 | 9,994,611 | +251,102 | 0.27% | 51,949,262 |
| 2024-10-31 | 2024-10-29 | 5.902 | 9,743,509 | +44,973 | 0.26% | 57,507,574 |
| 2024-10-30 | 2024-10-28 | 6.030 | 9,698,536 | +24,361 | 0.26% | 58,484,281 |
| 2024-10-29 | 2024-10-25 | 6.126 | 9,674,175 | +1,874 | 0.26% | 59,266,647 |
| 2024-10-28 | 2024-10-24 | 6.607 | 9,672,301 | -13,118 | 0.26% | 63,900,606 |
| 2024-10-25 | 2024-10-23 | 6.457 | 9,685,419 | +76,830 | 0.26% | 62,540,063 |
| 2024-10-24 | 2024-10-22 | 6.585 | 9,608,589 | +14,991 | 0.26% | 63,274,585 |
| 2024-10-23 | 2024-10-21 | 6.607 | 9,593,598 | -9,369 | 0.26% | 63,380,650 |
| 2024-10-22 | 2024-10-18 | 6.639 | 9,602,967 | -11,244 | 0.26% | 63,750,023 |
| 2024-10-21 | 2024-10-17 | 6.649 | 9,614,211 | -20,612 | 0.26% | 63,927,279 |
| 2024-10-18 | 2024-10-16 | 6.692 | 9,634,823 | +11,243 | 0.26% | 64,475,661 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,623,580 | -52,469 | 0.26% | 62,654,320 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,676,049 | -110,560 | 0.26% | 65,680,991 |
| 2024-10-15 | 2024-10-10 | 6.478 | 9,786,609 | -37,478 | 0.26% | 63,402,364 |
| 2024-10-14 | 2024-10-09 | 6.062 | 9,824,087 | +3,748 | 0.27% | 59,555,937 |
| 2024-10-10 | 2024-10-08 | 6.308 | 9,820,339 | +13,117 | 0.27% | 61,943,891 |
| 2024-10-09 | 2024-10-07 | 6.863 | 9,807,222 | -88,073 | 0.27% | 67,304,097 |
| 2024-10-08 | 2024-10-04 | 6.777 | 9,895,295 | -142,416 | 0.27% | 67,063,620 |
| 2024-10-07 | 2024-10-03 | 6.575 | 10,037,711 | -127,425 | 0.27% | 65,993,312 |
| 2024-10-04 | 2024-10-02 | 6.628 | 10,165,136 | +28,108 | 0.28% | 67,373,532 |
| 2024-10-03 | 2024-09-30 | 6.596 | 10,137,028 | -191,137 | 0.27% | 66,862,659 |
| 2024-10-02 | 2024-09-27 | 6.318 | 10,328,165 | -93,695 | 0.28% | 65,257,345 |
| 2024-09-30 | 2024-09-26 | 5.934 | 10,421,860 | -181,768 | 0.28% | 61,844,994 |
| 2024-09-27 | 2024-09-25 | 5.625 | 10,603,628 | +67,461 | 0.29% | 59,641,646 |
| 2024-09-26 | 2024-09-24 | 5.571 | 10,536,167 | -65,587 | 0.29% | 58,699,942 |
| 2024-09-24 | 2024-09-20 | 5.422 | 10,601,754 | -134,920 | 0.29% | 57,481,218 |
| 2024-09-23 | 2024-09-19 | 5.347 | 10,736,674 | -116,182 | 0.29% | 57,410,591 |
| 2024-09-20 | 2024-09-17 | 5.027 | 10,852,856 | -9,369 | 0.29% | 54,556,873 |
| 2024-09-16 | 2024-09-12 | 4.867 | 10,862,225 | -37,478 | 0.29% | 52,864,991 |
| 2024-09-12 | 2024-09-10 | 4.792 | 10,899,703 | -7,496 | 0.29% | 52,233,067 |
| 2024-09-11 | 2024-09-09 | 4.792 | 10,907,199 | -9,369 | 0.30% | 52,268,989 |
| 2024-09-10 | 2024-09-05 | 4.952 | 10,916,568 | +20,613 | 0.30% | 54,061,567 |
| 2024-09-09 | 2024-09-04 | 4.995 | 10,895,955 | +104,938 | 0.29% | 54,424,654 |
| 2024-09-03 | 2024-08-30 | 5.219 | 10,791,017 | -50,595 | 0.29% | 56,319,107 |
| 2024-09-02 | 2024-08-29 | 5.166 | 10,841,612 | -3,748 | 0.29% | 56,004,606 |
| 2024-08-30 | 2024-08-28 | 5.230 | 10,845,360 | +217,372 | 0.29% | 56,718,479 |
| 2024-08-28 | 2024-08-26 | 5.262 | 10,627,988 | -121,803 | 0.29% | 55,921,975 |
| 2024-08-27 | 2024-08-23 | 5.048 | 10,749,791 | -82,452 | 0.29% | 54,268,234 |
| 2024-08-23 | 2024-08-21 | 5.102 | 10,832,243 | -18,739 | 0.29% | 55,262,536 |
| 2024-08-21 | 2024-08-19 | 4.899 | 10,850,982 | -172,398 | 0.29% | 53,157,709 |
| 2024-08-20 | 2024-08-16 | 4.728 | 11,023,380 | -26,235 | 0.30% | 52,119,835 |
| 2024-08-19 | 2024-08-15 | 4.600 | 11,049,615 | -7,495 | 0.30% | 50,828,693 |
| 2024-08-16 | 2024-08-14 | 4.536 | 11,057,110 | +7,495 | 0.30% | 50,155,098 |
| 2024-08-14 | 2024-08-12 | 4.621 | 11,049,615 | +22,487 | 0.30% | 51,064,557 |
| 2024-08-13 | 2024-08-09 | 4.568 | 11,027,128 | -95,569 | 0.30% | 50,372,176 |
| 2024-08-12 | 2024-08-08 | 4.451 | 11,122,697 | +127,425 | 0.30% | 49,502,905 |
| 2024-08-09 | 2024-08-07 | 4.493 | 10,995,272 | -121,803 | 0.30% | 49,405,193 |
| 2024-08-07 | 2024-08-05 | 4.397 | 11,117,075 | -5,622 | 0.30% | 48,884,624 |
| 2024-08-06 | 2024-08-02 | 4.568 | 11,122,697 | +7,496 | 0.30% | 50,808,737 |
| 2024-08-05 | 2024-08-01 | 4.728 | 11,115,201 | +13,117 | 0.30% | 52,553,975 |
| 2024-08-02 | 2024-07-31 | 4.675 | 11,102,084 | +112,434 | 0.30% | 51,899,496 |
| 2024-08-01 | 2024-07-30 | 4.515 | 10,989,650 | +76,830 | 0.30% | 49,614,515 |
| 2024-07-31 | 2024-07-29 | 4.664 | 10,912,820 | -52,470 | 0.30% | 50,898,262 |
| 2024-07-30 | 2024-07-26 | 4.653 | 10,965,290 | -1,873 | 0.30% | 51,025,954 |
| 2024-07-29 | 2024-07-25 | 4.579 | 10,967,163 | +14,991 | 0.30% | 50,215,306 |
| 2024-07-26 | 2024-07-24 | 4.760 | 10,952,172 | +16,865 | 0.30% | 52,133,831 |
| 2024-07-25 | 2024-07-23 | 4.675 | 10,935,307 | +110,560 | 0.30% | 51,119,855 |
| 2024-07-24 | 2024-07-22 | 5.016 | 10,824,747 | -7,496 | 0.29% | 54,300,038 |
| 2024-07-23 | 2024-07-19 | 4.963 | 10,832,243 | +14,991 | 0.29% | 53,759,580 |
| 2024-07-22 | 2024-07-18 | 5.091 | 10,817,252 | -61,838 | 0.29% | 55,070,605 |
| 2024-07-19 | 2024-07-17 | 5.123 | 10,879,090 | +174,272 | 0.29% | 55,733,758 |
| 2024-07-18 | 2024-07-16 | 5.539 | 10,704,818 | +286,706 | 0.29% | 59,296,788 |
| 2024-07-17 | 2024-07-15 | 5.881 | 10,418,112 | -121,803 | 0.28% | 61,266,793 |
| 2024-07-16 | 2024-07-12 | 5.870 | 10,539,915 | +33,730 | 0.29% | 61,870,599 |
| 2024-07-15 | 2024-07-11 | 5.657 | 10,506,185 | +1,874 | 0.28% | 59,429,960 |
| 2024-07-12 | 2024-07-10 | 5.593 | 10,504,311 | +211,750 | 0.28% | 58,746,687 |
| 2024-07-11 | 2024-07-09 | 6.116 | 10,292,561 | -5,622 | 0.28% | 62,945,197 |
| 2024-07-10 | 2024-07-08 | 5.923 | 10,298,183 | -29,982 | 0.28% | 61,001,163 |
| 2024-07-09 | 2024-07-05 | 5.902 | 10,328,165 | -99,316 | 0.28% | 60,958,297 |
| 2024-07-08 | 2024-07-04 | 5.849 | 10,427,481 | +1,874 | 0.28% | 60,988,014 |
| 2024-07-05 | 2024-07-03 | 5.689 | 10,425,607 | +26,234 | 0.28% | 59,307,973 |
| 2024-07-04 | 2024-07-02 | 5.763 | 10,399,373 | +44,974 | 0.28% | 59,935,680 |
| 2024-07-03 | 2024-06-28 | 5.689 | 10,354,399 | -5,622 | 0.28% | 58,902,893 |
| 2024-07-02 | 2024-06-27 | 5.539 | 10,360,021 | +22,487 | 0.28% | 57,386,867 |
| 2024-06-28 | 2024-06-26 | 5.827 | 10,337,534 | +86,199 | 0.28% | 60,231,958 |
| 2024-06-27 | 2024-06-25 | 5.946 | 10,251,335 | +152,673 | 0.28% | 60,953,231 |
| 2024-06-26 | 2024-06-24 | 5.935 | 10,098,662 | -31,336 | 0.28% | 59,935,883 |
| 2024-06-25 | 2024-06-21 | 5.924 | 10,129,998 | +11,060 | 0.28% | 60,011,951 |
| 2024-06-24 | 2024-06-20 | 6.098 | 10,118,938 | +90,321 | 0.28% | 61,703,102 |
| 2024-06-21 | 2024-06-19 | 6.087 | 10,028,617 | -116,127 | 0.28% | 61,043,532 |
| 2024-06-20 | 2024-06-18 | 6.000 | 10,144,744 | -106,911 | 0.28% | 60,869,813 |
| 2024-06-19 | 2024-06-17 | 5.902 | 10,251,655 | +97,694 | 0.28% | 60,510,206 |
| 2024-06-18 | 2024-06-14 | 6.000 | 10,153,961 | -121,657 | 0.28% | 60,925,117 |
| 2024-06-17 | 2024-06-13 | 5.881 | 10,275,618 | +112,441 | 0.28% | 60,428,663 |
| 2024-06-14 | 2024-06-12 | 6.022 | 10,163,177 | -99,538 | 0.28% | 61,200,958 |
| 2024-06-13 | 2024-06-11 | 5.859 | 10,262,715 | +7,373 | 0.28% | 60,130,079 |
| 2024-06-12 | 2024-06-07 | 6.174 | 10,255,342 | -42,396 | 0.28% | 63,313,768 |
| 2024-06-11 | 2024-06-06 | 6.174 | 10,297,738 | +11,060 | 0.28% | 63,575,510 |
| 2024-06-07 | 2024-06-05 | 6.054 | 10,286,678 | +156,680 | 0.28% | 62,279,496 |
| 2024-06-06 | 2024-06-04 | 6.521 | 10,129,998 | -160,367 | 0.28% | 66,057,111 |
| 2024-06-05 | 2024-06-03 | 6.250 | 10,290,365 | -9,216 | 0.28% | 64,311,555 |
| 2024-06-04 | 2024-05-31 | 6.336 | 10,299,581 | +73,732 | 0.28% | 65,263,168 |
| 2024-06-03 | 2024-05-30 | 6.478 | 10,225,849 | +70,045 | 0.28% | 66,238,342 |
| 2024-05-31 | 2024-05-29 | 6.597 | 10,155,804 | -57,142 | 0.28% | 66,996,735 |
| 2024-05-30 | 2024-05-28 | 6.553 | 10,212,946 | -261,748 | 0.28% | 66,930,446 |
| 2024-05-29 | 2024-05-27 | 6.456 | 10,474,694 | -73,731 | 0.29% | 67,622,941 |
| 2024-05-28 | 2024-05-24 | 5.957 | 10,548,425 | -5,530 | 0.29% | 62,834,145 |
| 2024-05-27 | 2024-05-23 | 5.946 | 10,553,955 | +22,119 | 0.29% | 62,752,574 |
| 2024-05-24 | 2024-05-22 | 6.109 | 10,531,836 | -3,686 | 0.29% | 64,335,137 |
| 2024-05-23 | 2024-05-21 | 6.174 | 10,535,522 | +322,576 | 0.29% | 65,043,525 |
| 2024-05-22 | 2024-05-20 | 6.271 | 10,212,946 | -173,270 | 0.28% | 64,049,334 |
| 2024-05-21 | 2024-05-17 | 5.957 | 10,386,216 | +86,635 | 0.29% | 61,867,910 |
| 2024-05-20 | 2024-05-16 | 5.978 | 10,299,581 | -9,216 | 0.28% | 61,575,352 |
| 2024-05-17 | 2024-05-14 | 6.022 | 10,308,797 | -5,530 | 0.28% | 62,077,857 |
| 2024-05-16 | 2024-05-13 | 6.011 | 10,314,327 | -5,530 | 0.28% | 61,999,246 |
| 2024-05-14 | 2024-05-10 | 6.022 | 10,319,857 | -9,217 | 0.28% | 62,144,459 |
| 2024-05-13 | 2024-05-09 | 5.989 | 10,329,074 | -27,649 | 0.28% | 61,863,746 |
| 2024-05-09 | 2024-05-07 | 6.000 | 10,356,723 | -208,292 | 0.28% | 62,141,716 |
| 2024-05-07 | 2024-05-03 | 5.718 | 10,565,015 | -46,082 | 0.29% | 60,411,063 |
| 2024-05-03 | 2024-04-30 | 5.675 | 10,611,097 | -25,807 | 0.29% | 60,214,034 |
| 2024-05-02 | 2024-04-29 | 5.664 | 10,636,904 | -5,529 | 0.29% | 60,245,067 |
| 2024-04-30 | 2024-04-26 | 5.729 | 10,642,433 | -121,658 | 0.29% | 60,969,214 |
| 2024-04-29 | 2024-04-25 | 5.675 | 10,764,091 | -46,082 | 0.30% | 61,082,218 |
| 2024-04-26 | 2024-04-24 | 5.360 | 10,810,173 | -18,433 | 0.30% | 57,942,248 |
| 2024-04-25 | 2024-04-23 | 5.165 | 10,828,606 | +16,590 | 0.30% | 55,926,192 |
| 2024-04-24 | 2024-04-22 | 5.360 | 10,812,016 | -16,590 | 0.30% | 57,952,126 |
| 2024-04-23 | 2024-04-19 | 5.479 | 10,828,606 | +1,843 | 0.30% | 59,333,460 |
| 2024-04-22 | 2024-04-18 | 5.512 | 10,826,763 | -29,492 | 0.30% | 59,675,778 |
| 2024-04-19 | 2024-04-17 | 5.534 | 10,856,255 | -9,217 | 0.30% | 60,073,918 |
| 2024-04-18 | 2024-04-16 | 5.425 | 10,865,472 | +199,076 | 0.30% | 58,946,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 10,666,396 | +1,843 | 0.29% | 60,875,031 |
| 2024-04-16 | 2024-04-12 | 5.653 | 10,664,553 | -49,769 | 0.29% | 60,285,953 |
| 2024-04-15 | 2024-04-11 | 5.642 | 10,714,322 | -3,686 | 0.29% | 60,451,041 |
| 2024-04-12 | 2024-04-10 | 5.577 | 10,718,008 | -101,381 | 0.29% | 59,774,086 |
| 2024-04-11 | 2024-04-09 | 5.534 | 10,819,389 | -55,299 | 0.30% | 59,869,917 |
| 2024-04-10 | 2024-04-08 | 5.544 | 10,874,688 | -88,478 | 0.30% | 60,293,911 |
| 2024-04-09 | 2024-04-05 | 5.425 | 10,963,166 | +73,731 | 0.30% | 59,475,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 10,889,435 | -99,537 | 0.30% | 61,439,042 |
| 2024-04-05 | 2024-04-02 | 5.403 | 10,988,972 | +36,865 | 0.30% | 59,377,534 |
| 2024-04-03 | 2024-03-28 | 5.393 | 10,952,107 | -92,164 | 0.30% | 59,059,507 |
| 2024-04-02 | 2024-03-27 | 5.349 | 11,044,271 | +70,045 | 0.30% | 59,077,175 |
| 2024-03-28 | 2024-03-26 | 5.382 | 10,974,226 | +7,373 | 0.30% | 59,059,712 |
| 2024-03-27 | 2024-03-25 | 5.393 | 10,966,853 | -152,993 | 0.30% | 59,139,025 |
| 2024-03-26 | 2024-03-22 | 5.197 | 11,119,846 | -20,276 | 0.31% | 57,792,307 |
| 2024-03-22 | 2024-03-20 | 4.774 | 11,140,122 | +11,059 | 0.31% | 53,183,678 |
| 2024-03-21 | 2024-03-19 | 4.796 | 11,129,063 | -49,769 | 0.31% | 53,372,386 |
| 2024-03-20 | 2024-03-18 | 4.883 | 11,178,832 | -35,022 | 0.31% | 54,581,402 |
| 2024-03-19 | 2024-03-15 | 4.926 | 11,213,854 | +29,493 | 0.31% | 55,239,088 |
| 2024-03-18 | 2024-03-14 | 4.742 | 11,184,361 | -11,060 | 0.31% | 53,030,822 |
| 2024-03-15 | 2024-03-13 | 4.720 | 11,195,421 | -38,709 | 0.31% | 52,840,319 |
| 2024-03-14 | 2024-03-12 | 4.698 | 11,234,130 | +7,373 | 0.31% | 52,779,235 |
| 2024-03-13 | 2024-03-11 | 4.742 | 11,226,757 | -18,433 | 0.31% | 53,231,843 |
| 2024-03-12 | 2024-03-08 | 4.861 | 11,245,190 | -88,478 | 0.31% | 54,661,376 |
| 2024-03-11 | 2024-03-07 | 4.676 | 11,333,668 | -110,598 | 0.31% | 53,000,932 |
| 2024-03-08 | 2024-03-06 | 4.459 | 11,444,266 | +33,180 | 0.31% | 51,034,694 |
| 2024-03-07 | 2024-03-05 | 4.351 | 11,411,086 | +18,433 | 0.31% | 49,648,610 |
| 2024-03-05 | 2024-03-01 | 4.394 | 11,392,653 | -14,747 | 0.31% | 50,062,858 |
| 2024-03-04 | 2024-02-29 | 4.253 | 11,407,400 | -12,903 | 0.31% | 48,518,625 |
| 2024-03-01 | 2024-02-28 | 4.275 | 11,420,303 | +12,903 | 0.31% | 48,821,329 |
| 2024-02-29 | 2024-02-27 | 4.416 | 11,407,400 | -38,709 | 0.31% | 50,375,205 |
| 2024-02-28 | 2024-02-26 | 4.318 | 11,446,109 | +51,612 | 0.31% | 49,428,416 |
| 2024-02-27 | 2024-02-23 | 4.525 | 11,394,497 | -88,478 | 0.31% | 51,554,545 |
| 2024-02-26 | 2024-02-22 | 4.470 | 11,482,975 | -57,142 | 0.32% | 51,331,905 |
| 2024-02-23 | 2024-02-21 | 4.383 | 11,540,117 | -81,105 | 0.32% | 50,585,649 |
| 2024-02-21 | 2024-02-19 | 4.242 | 11,621,222 | -11,059 | 0.32% | 49,301,973 |
| 2024-02-16 | 2024-02-14 | 4.025 | 11,632,281 | +1,843 | 0.32% | 46,824,650 |
| 2024-02-15 | 2024-02-09 | 4.015 | 11,630,438 | -27,650 | 0.32% | 46,691,039 |
| 2024-02-14 | 2024-02-07 | 4.145 | 11,658,088 | -18,432 | 0.32% | 48,319,946 |
| 2024-02-08 | 2024-02-06 | 4.123 | 11,676,520 | -5,530 | 0.32% | 48,142,958 |
| 2024-02-06 | 2024-02-02 | 4.025 | 11,682,050 | -9,217 | 0.32% | 47,024,991 |
| 2024-02-02 | 2024-01-31 | 4.123 | 11,691,267 | -46,082 | 0.32% | 48,203,761 |
| 2024-02-01 | 2024-01-30 | 4.232 | 11,737,349 | -331,793 | 0.32% | 49,667,279 |
| 2024-01-31 | 2024-01-29 | 4.264 | 12,069,142 | -12,903 | 0.33% | 51,464,137 |
| 2024-01-30 | 2024-01-26 | 4.221 | 12,082,045 | +62,672 | 0.33% | 50,994,789 |
| 2024-01-29 | 2024-01-25 | 4.177 | 12,019,373 | -66,358 | 0.33% | 50,208,621 |
| 2024-01-26 | 2024-01-24 | 3.808 | 12,085,731 | +23,962 | 0.33% | 46,027,330 |
| 2024-01-25 | 2024-01-23 | 3.505 | 12,061,769 | +9,217 | 0.33% | 42,271,657 |
| 2024-01-24 | 2024-01-22 | 3.472 | 12,052,552 | +182,486 | 0.33% | 41,847,040 |
| 2024-01-23 | 2024-01-19 | 3.678 | 11,870,066 | +58,985 | 0.33% | 43,660,487 |
| 2024-01-22 | 2024-01-18 | 3.776 | 11,811,081 | +18,433 | 0.32% | 44,596,897 |
| 2024-01-19 | 2024-01-17 | 3.754 | 11,792,648 | +5,530 | 0.32% | 44,271,392 |
| 2024-01-18 | 2024-01-16 | 4.004 | 11,787,118 | +9,216 | 0.32% | 47,192,148 |
| 2024-01-17 | 2024-01-15 | 4.123 | 11,777,902 | +27,650 | 0.32% | 48,560,962 |
| 2024-01-16 | 2024-01-12 | 4.156 | 11,750,252 | -18,433 | 0.32% | 48,829,435 |
| 2024-01-09 | 2024-01-05 | 4.123 | 11,768,685 | +38,709 | 0.32% | 48,522,960 |
| 2024-01-05 | 2024-01-03 | 4.253 | 11,729,976 | -9,216 | 0.32% | 49,890,624 |
| 2024-01-04 | 2024-01-02 | 4.297 | 11,739,192 | -22,120 | 0.32% | 50,439,310 |
| 2024-01-03 | 2023-12-29 | 4.232 | 11,761,312 | -11,060 | 0.32% | 49,768,680 |
| 2024-01-02 | 2023-12-28 | 4.188 | 11,772,372 | -141,933 | 0.32% | 49,304,553 |
| 2023-12-29 | 2023-12-27 | 4.058 | 11,914,305 | -9,217 | 0.33% | 48,347,727 |
| 2023-12-28 | 2023-12-22 | 4.004 | 11,923,522 | -12,903 | 0.33% | 47,738,269 |
| 2023-12-19 | 2023-12-15 | 3.884 | 11,936,425 | -55,298 | 0.33% | 46,365,297 |
| 2023-12-18 | 2023-12-14 | 3.743 | 11,991,723 | +9,216 | 0.33% | 44,888,638 |
| 2023-12-15 | 2023-12-13 | 3.711 | 11,982,507 | +49,769 | 0.33% | 44,464,104 |
| 2023-12-14 | 2023-12-12 | 3.895 | 11,932,738 | +12,903 | 0.33% | 46,480,447 |
| 2023-12-12 | 2023-12-08 | 3.863 | 11,919,835 | +136,404 | 0.33% | 46,042,192 |
| 2023-12-11 | 2023-12-07 | 3.960 | 11,783,431 | -3,687 | 0.32% | 46,665,978 |
| 2023-12-07 | 2023-12-05 | 3.982 | 11,787,118 | +47,926 | 0.32% | 46,936,364 |
| 2023-12-06 | 2023-12-04 | 4.101 | 11,739,192 | +5,529 | 0.32% | 48,146,614 |
| 2023-12-05 | 2023-12-01 | 4.145 | 11,733,663 | +3,687 | 0.32% | 48,633,186 |
| 2023-12-04 | 2023-11-30 | 4.188 | 11,729,976 | +46,082 | 0.32% | 49,126,992 |
| 2023-12-01 | 2023-11-29 | 4.134 | 11,683,894 | +9,217 | 0.32% | 48,300,133 |
| 2023-11-30 | 2023-11-28 | 4.221 | 11,674,677 | +20,276 | 0.32% | 49,275,407 |
| 2023-11-29 | 2023-11-27 | 4.297 | 11,654,401 | -186,173 | 0.32% | 50,074,992 |
| 2023-11-27 | 2023-11-23 | 4.329 | 11,840,574 | +119,815 | 0.33% | 51,260,330 |
| 2023-11-24 | 2023-11-22 | 4.329 | 11,720,759 | +123,500 | 0.32% | 50,741,626 |
| 2023-11-23 | 2023-11-21 | 4.416 | 11,597,259 | -25,806 | 0.32% | 51,213,624 |
| 2023-11-22 | 2023-11-20 | 4.351 | 11,623,065 | +20,276 | 0.32% | 50,570,912 |
| 2023-11-20 | 2023-11-16 | 4.481 | 11,602,789 | -12,903 | 0.32% | 51,993,397 |
| 2023-11-17 | 2023-11-15 | 4.525 | 11,615,692 | -125,344 | 0.32% | 52,555,345 |
| 2023-11-16 | 2023-11-14 | 4.362 | 11,741,036 | -53,455 | 0.32% | 51,211,585 |
| 2023-11-15 | 2023-11-13 | 4.340 | 11,794,491 | +11,060 | 0.32% | 51,188,799 |
| 2023-11-13 | 2023-11-09 | 4.286 | 11,783,431 | +5,529 | 0.32% | 50,501,538 |
| 2023-11-10 | 2023-11-08 | 4.329 | 11,777,902 | +134,561 | 0.32% | 50,989,010 |
| 2023-11-08 | 2023-11-06 | 4.449 | 11,643,341 | +3,686 | 0.32% | 51,796,119 |
| 2023-11-07 | 2023-11-03 | 4.535 | 11,639,655 | +18,433 | 0.32% | 52,790,058 |
| 2023-11-03 | 2023-11-01 | 4.720 | 11,621,222 | -44,239 | 0.32% | 54,850,021 |
| 2023-11-02 | 2023-10-31 | 4.546 | 11,665,461 | -3,686 | 0.32% | 53,033,669 |
| 2023-11-01 | 2023-10-30 | 4.459 | 11,669,147 | +9,216 | 0.32% | 52,037,531 |
| 2023-10-31 | 2023-10-27 | 4.362 | 11,659,931 | -5,530 | 0.32% | 50,857,825 |
| 2023-10-30 | 2023-10-26 | 4.340 | 11,665,461 | -18,433 | 0.32% | 50,628,801 |
| 2023-10-27 | 2023-10-25 | 4.340 | 11,683,894 | -23,962 | 0.32% | 50,708,802 |
| 2023-10-26 | 2023-10-24 | 4.177 | 11,707,856 | -11,060 | 0.32% | 48,907,318 |
| 2023-10-24 | 2023-10-19 | 4.221 | 11,718,916 | +35,022 | 0.32% | 49,462,127 |
| 2023-10-19 | 2023-10-17 | 4.383 | 11,683,894 | +1,844 | 0.32% | 51,215,890 |
| 2023-10-17 | 2023-10-13 | 4.481 | 11,682,050 | +49,769 | 0.32% | 52,348,574 |
| 2023-10-16 | 2023-10-12 | 4.644 | 11,632,281 | -9,217 | 0.32% | 54,018,734 |
| 2023-10-13 | 2023-10-11 | 4.546 | 11,641,498 | +14,746 | 0.32% | 52,924,728 |
| 2023-10-12 | 2023-10-10 | 4.655 | 11,626,752 | -14,746 | 0.32% | 54,119,210 |
| 2023-10-06 | 2023-10-04 | 4.568 | 11,641,498 | -33,179 | 0.32% | 53,177,352 |
| 2023-10-05 | 2023-10-03 | 4.600 | 11,674,677 | +12,903 | 0.32% | 53,708,927 |
| 2023-09-29 | 2023-09-27 | 4.644 | 11,661,774 | +36,866 | 0.32% | 54,155,695 |
| 2023-09-26 | 2023-09-22 | 4.969 | 11,624,908 | -114,284 | 0.32% | 57,768,455 |
| 2023-09-25 | 2023-09-21 | 4.959 | 11,739,192 | -3,687 | 0.32% | 58,209,002 |
| 2023-09-22 | 2023-09-20 | 5.013 | 11,742,879 | -103,224 | 0.32% | 58,864,344 |
| 2023-09-21 | 2023-09-19 | 5.024 | 11,846,103 | +29,492 | 0.33% | 59,510,314 |
| 2023-09-20 | 2023-09-18 | 4.915 | 11,816,611 | -64,515 | 0.33% | 58,080,037 |
| 2023-09-19 | 2023-09-15 | 5.002 | 11,881,126 | -57,142 | 0.33% | 59,428,432 |
| 2023-09-18 | 2023-09-14 | 4.969 | 11,938,268 | -92,165 | 0.33% | 59,325,656 |
| 2023-09-15 | 2023-09-13 | 4.763 | 12,030,433 | -62,672 | 0.33% | 57,303,550 |
| 2023-09-14 | 2023-09-12 | 4.698 | 12,093,105 | -1,843 | 0.33% | 56,814,798 |
| 2023-09-13 | 2023-09-11 | 4.742 | 12,094,948 | -7,373 | 0.33% | 57,348,385 |
| 2023-09-12 | 2023-09-07 | 4.763 | 12,102,321 | -206,449 | 0.33% | 57,645,968 |
| 2023-09-11 | 2023-09-06 | 4.763 | 12,308,770 | -3,686 | 0.34% | 58,629,329 |
| 2023-09-07 | 2023-09-05 | 4.687 | 12,312,456 | -27,650 | 0.34% | 57,711,742 |
| 2023-09-06 | 2023-09-04 | 4.698 | 12,340,106 | -676,488 | 0.34% | 57,975,237 |
| 2023-09-04 | 2023-08-30 | 4.036 | 13,016,594 | -33,179 | 0.36% | 52,538,304 |
| 2023-08-31 | 2023-08-29 | 3.960 | 13,049,773 | -18,433 | 0.36% | 51,681,079 |
| 2023-08-30 | 2023-08-28 | 3.906 | 13,068,206 | -20,277 | 0.36% | 51,045,119 |
| 2023-08-29 | 2023-08-25 | 3.906 | 13,088,483 | -23,962 | 0.36% | 51,124,322 |
| 2023-08-28 | 2023-08-24 | 3.928 | 13,112,445 | -258,061 | 0.36% | 51,502,463 |
| 2023-08-25 | 2023-08-23 | 3.798 | 13,370,506 | -1,844 | 0.37% | 50,775,199 |
| 2023-08-24 | 2023-08-22 | 3.776 | 13,372,350 | -46,082 | 0.37% | 50,492,018 |
| 2023-08-23 | 2023-08-21 | 3.646 | 13,418,432 | +12,903 | 0.37% | 48,918,913 |
| 2023-08-22 | 2023-08-18 | 3.678 | 13,405,529 | +88,478 | 0.37% | 49,308,229 |
| 2023-08-21 | 2023-08-17 | 3.787 | 13,317,051 | -1,843 | 0.37% | 50,427,709 |
| 2023-08-18 | 2023-08-16 | 3.787 | 13,318,894 | +127,187 | 0.37% | 50,434,688 |
| 2023-08-17 | 2023-08-15 | 3.841 | 13,191,707 | +127,187 | 0.36% | 50,668,728 |
| 2023-08-16 | 2023-08-14 | 4.015 | 13,064,520 | -9,216 | 0.36% | 52,448,241 |
| 2023-08-15 | 2023-08-11 | 4.047 | 13,073,736 | +35,022 | 0.36% | 52,910,795 |
| 2023-08-11 | 2023-08-09 | 4.188 | 13,038,714 | +18,433 | 0.36% | 54,608,194 |
| 2023-08-10 | 2023-08-08 | 4.199 | 13,020,281 | -132,717 | 0.36% | 54,672,265 |
| 2023-08-09 | 2023-08-07 | 4.156 | 13,152,998 | +5,530 | 0.36% | 54,658,697 |
| 2023-08-07 | 2023-08-03 | 4.123 | 13,147,468 | +20,276 | 0.36% | 54,207,761 |
| 2023-08-04 | 2023-08-02 | 4.112 | 13,127,192 | +9,217 | 0.36% | 53,981,729 |
| 2023-08-03 | 2023-08-01 | 4.166 | 13,117,975 | +11,060 | 0.36% | 54,655,487 |
| 2023-08-02 | 2023-07-31 | 4.177 | 13,106,915 | -9,217 | 0.36% | 54,751,618 |
| 2023-08-01 | 2023-07-28 | 4.091 | 13,116,132 | -7,373 | 0.36% | 53,651,624 |
| 2023-07-31 | 2023-07-27 | 4.015 | 13,123,505 | -16,590 | 0.36% | 52,685,040 |
| 2023-07-27 | 2023-07-25 | 4.069 | 13,140,095 | -755,750 | 0.36% | 53,464,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 13,895,845 | +130,874 | 0.38% | 51,262,481 |
| 2023-07-25 | 2023-07-21 | 3.819 | 13,764,971 | -40,552 | 0.38% | 52,571,905 |
| 2023-07-24 | 2023-07-20 | 3.819 | 13,805,523 | -5,530 | 0.38% | 52,726,783 |
| 2023-07-21 | 2023-07-19 | 3.776 | 13,811,053 | +35,022 | 0.38% | 52,148,495 |
| 2023-07-20 | 2023-07-18 | 3.808 | 13,776,031 | +11,060 | 0.38% | 52,464,674 |
| 2023-07-19 | 2023-07-14 | 3.874 | 13,764,971 | -156,680 | 0.38% | 53,318,665 |
| 2023-07-18 | 2023-07-13 | 3.917 | 13,921,651 | -16,589 | 0.38% | 54,529,773 |
| 2023-07-14 | 2023-07-12 | 3.754 | 13,938,240 | +5,530 | 0.38% | 52,326,271 |
| 2023-07-13 | 2023-07-11 | 3.722 | 13,932,710 | +11,059 | 0.38% | 51,851,994 |
| 2023-07-12 | 2023-07-10 | 3.722 | 13,921,651 | +154,837 | 0.38% | 51,810,837 |
| 2023-07-11 | 2023-07-07 | 3.808 | 13,766,814 | -141,934 | 0.38% | 52,429,571 |
| 2023-07-10 | 2023-07-06 | 3.711 | 13,908,748 | +127,188 | 0.38% | 51,611,905 |
| 2023-07-07 | 2023-07-05 | 3.852 | 13,781,560 | +7,373 | 0.38% | 53,083,858 |
| 2023-07-06 | 2023-07-04 | 3.776 | 13,774,187 | -14,747 | 0.38% | 52,009,295 |
| 2023-07-04 | 2023-06-30 | 3.657 | 13,788,934 | +18,433 | 0.38% | 50,419,245 |
| 2023-07-03 | 2023-06-29 | 3.624 | 13,770,501 | +23,963 | 0.38% | 49,903,609 |
| 2023-06-29 | 2023-06-27 | 3.700 | 13,746,538 | +9,217 | 0.38% | 50,860,832 |
| 2023-06-28 | 2023-06-26 | 3.613 | 13,737,321 | +9,216 | 0.38% | 49,634,314 |
| 2023-06-27 | 2023-06-23 | 3.624 | 13,728,105 | +27,649 | 0.38% | 49,749,968 |
| 2023-06-26 | 2023-06-21 | 3.819 | 13,700,456 | +12,903 | 0.38% | 52,323,293 |
| 2023-06-23 | 2023-06-20 | 3.929 | 13,687,553 | +209,641 | 0.38% | 53,776,143 |
| 2023-06-21 | 2023-06-19 | 4.072 | 13,477,912 | +131,215 | 0.38% | 54,875,354 |
| 2023-06-20 | 2023-06-16 | 4.170 | 13,346,697 | -41,916 | 0.37% | 55,659,359 |
| 2023-06-19 | 2023-06-15 | 3.962 | 13,388,613 | +12,757 | 0.37% | 53,042,452 |
| 2023-06-16 | 2023-06-14 | 3.951 | 13,375,856 | -7,290 | 0.37% | 52,845,120 |
| 2023-06-15 | 2023-06-13 | 3.852 | 13,383,146 | +461,073 | 0.37% | 51,552,074 |
| 2023-06-14 | 2023-06-12 | 3.874 | 12,922,073 | +18,225 | 0.36% | 50,059,638 |
| 2023-06-13 | 2023-06-09 | 3.984 | 12,903,848 | +60,140 | 0.36% | 51,405,155 |
| 2023-06-12 | 2023-06-08 | 3.940 | 12,843,708 | +100,233 | 0.36% | 50,601,766 |
| 2023-06-09 | 2023-06-07 | 3.907 | 12,743,475 | +9,112 | 0.35% | 49,787,311 |
| 2023-06-08 | 2023-06-06 | 3.940 | 12,734,363 | -10,935 | 0.35% | 50,170,968 |
| 2023-06-07 | 2023-06-05 | 3.885 | 12,745,298 | +14,580 | 0.35% | 49,514,690 |
| 2023-06-06 | 2023-06-02 | 3.984 | 12,730,718 | -87,476 | 0.35% | 50,715,455 |
| 2023-06-05 | 2023-06-01 | 3.720 | 12,818,194 | +51,027 | 0.36% | 47,687,806 |
| 2023-06-02 | 2023-05-31 | 3.797 | 12,767,167 | +54,673 | 0.36% | 48,478,753 |
| 2023-06-01 | 2023-05-30 | 3.918 | 12,712,494 | -45,561 | 0.35% | 49,805,784 |
| 2023-05-31 | 2023-05-29 | 3.874 | 12,758,055 | +76,542 | 0.36% | 49,424,238 |
| 2023-05-30 | 2023-05-25 | 3.863 | 12,681,513 | +60,140 | 0.35% | 48,988,545 |
| 2023-05-29 | 2023-05-24 | 4.050 | 12,621,373 | +76,542 | 0.35% | 51,110,929 |
| 2023-05-25 | 2023-05-23 | 4.159 | 12,544,831 | +20,047 | 0.35% | 52,177,688 |
| 2023-05-24 | 2023-05-22 | 4.280 | 12,524,784 | +30,981 | 0.35% | 53,606,278 |
| 2023-05-23 | 2023-05-19 | 4.247 | 12,493,803 | +69,252 | 0.35% | 53,062,343 |
| 2023-05-22 | 2023-05-18 | 4.357 | 12,424,551 | +25,514 | 0.35% | 54,131,744 |
| 2023-05-19 | 2023-05-17 | 4.412 | 12,399,037 | +71,074 | 0.35% | 54,700,943 |
| 2023-05-18 | 2023-05-16 | 4.467 | 12,327,963 | -7,289 | 0.34% | 55,063,845 |
| 2023-05-17 | 2023-05-15 | 4.467 | 12,335,252 | +54,672 | 0.34% | 55,096,402 |
| 2023-05-16 | 2023-05-12 | 4.532 | 12,280,580 | +133,037 | 0.34% | 55,660,837 |
| 2023-05-15 | 2023-05-11 | 4.807 | 12,147,543 | +47,383 | 0.34% | 58,390,657 |
| 2023-05-12 | 2023-05-10 | 5.103 | 12,100,160 | -9,112 | 0.34% | 61,748,281 |
| 2023-05-09 | 2023-05-05 | 5.246 | 12,109,272 | -27,336 | 0.34% | 63,522,376 |
| 2023-05-08 | 2023-05-04 | 5.224 | 12,136,608 | -14,580 | 0.34% | 63,399,391 |
| 2023-05-05 | 2023-05-03 | 5.125 | 12,151,188 | -9,112 | 0.34% | 62,275,386 |
| 2023-05-04 | 2023-05-02 | 5.147 | 12,160,300 | -7,289 | 0.34% | 62,588,989 |
| 2023-05-03 | 2023-04-28 | 5.092 | 12,167,589 | -63,785 | 0.34% | 61,958,846 |
| 2023-05-02 | 2023-04-27 | 5.081 | 12,231,374 | -103,878 | 0.34% | 62,149,415 |
| 2023-04-28 | 2023-04-26 | 4.949 | 12,335,252 | -10,935 | 0.34% | 61,052,770 |
| 2023-04-27 | 2023-04-25 | 4.873 | 12,346,187 | -7,290 | 0.34% | 60,158,448 |
| 2023-04-26 | 2023-04-24 | 4.971 | 12,353,477 | -9,112 | 0.34% | 61,414,118 |
| 2023-04-25 | 2023-04-21 | 5.015 | 12,362,589 | +3,645 | 0.34% | 62,002,105 |
| 2023-04-24 | 2023-04-20 | 5.147 | 12,358,944 | -63,785 | 0.34% | 63,611,409 |
| 2023-04-21 | 2023-04-19 | 5.257 | 12,422,729 | -23,691 | 0.35% | 65,303,030 |
| 2023-04-20 | 2023-04-18 | 5.279 | 12,446,420 | -9,112 | 0.35% | 65,700,751 |
| 2023-04-19 | 2023-04-17 | 5.377 | 12,455,532 | -284,298 | 0.35% | 66,979,078 |
| 2023-04-18 | 2023-04-14 | 5.048 | 12,739,830 | -382,709 | 0.35% | 64,313,519 |
| 2023-04-17 | 2023-04-13 | 4.741 | 13,122,539 | -105,701 | 0.37% | 62,213,183 |
| 2023-04-14 | 2023-04-12 | 4.752 | 13,228,240 | -120,280 | 0.37% | 62,859,478 |
| 2023-04-13 | 2023-04-11 | 4.631 | 13,348,520 | -122,102 | 0.37% | 61,819,626 |
| 2023-04-11 | 2023-04-04 | 4.324 | 13,470,622 | -14,579 | 0.37% | 58,245,808 |
| 2023-04-04 | 2023-03-31 | 4.368 | 13,485,201 | -72,897 | 0.38% | 58,900,815 |
| 2023-04-03 | 2023-03-30 | 4.225 | 13,558,098 | +16,402 | 0.38% | 57,284,919 |
| 2023-03-31 | 2023-03-29 | 4.214 | 13,541,696 | +9,112 | 0.38% | 57,067,006 |
| 2023-03-30 | 2023-03-28 | 4.291 | 13,532,584 | +3,645 | 0.38% | 58,068,191 |
| 2023-03-29 | 2023-03-27 | 4.236 | 13,528,939 | +12,757 | 0.38% | 57,310,190 |
| 2023-03-27 | 2023-03-23 | 4.478 | 13,516,182 | -187,710 | 0.38% | 60,519,454 |
| 2023-03-24 | 2023-03-22 | 4.225 | 13,703,892 | +32,804 | 0.38% | 57,900,920 |
| 2023-03-23 | 2023-03-21 | 4.357 | 13,671,088 | -1,823 | 0.38% | 59,562,702 |
| 2023-03-22 | 2023-03-20 | 4.379 | 13,672,911 | +1,823 | 0.38% | 59,870,749 |
| 2023-03-21 | 2023-03-17 | 4.357 | 13,671,088 | -100,234 | 0.38% | 59,562,702 |
| 2023-03-20 | 2023-03-16 | 4.192 | 13,771,322 | +122,103 | 0.38% | 57,732,425 |
| 2023-03-17 | 2023-03-15 | 4.423 | 13,649,219 | +58,317 | 0.38% | 60,366,174 |
| 2023-03-16 | 2023-03-14 | 4.390 | 13,590,902 | -10,934 | 0.38% | 59,660,801 |
| 2023-03-15 | 2023-03-13 | 4.401 | 13,601,836 | -16,402 | 0.38% | 59,858,070 |
| 2023-03-14 | 2023-03-10 | 4.324 | 13,618,238 | +227,803 | 0.38% | 58,884,087 |
| 2023-03-13 | 2023-03-09 | 4.500 | 13,390,435 | +56,495 | 0.37% | 60,250,319 |
| 2023-03-10 | 2023-03-08 | 4.576 | 13,333,940 | +63,785 | 0.37% | 61,020,443 |
| 2023-03-09 | 2023-03-07 | 4.653 | 13,270,155 | -122,103 | 0.37% | 61,747,966 |
| 2023-03-08 | 2023-03-06 | 4.697 | 13,392,258 | -18,224 | 0.37% | 62,904,017 |
| 2023-03-07 | 2023-03-03 | 4.664 | 13,410,482 | -140,327 | 0.37% | 62,548,100 |
| 2023-03-06 | 2023-03-02 | 4.653 | 13,550,809 | -85,653 | 0.38% | 63,053,890 |
| 2023-03-03 | 2023-03-01 | 4.620 | 13,636,462 | -51,028 | 0.38% | 63,003,490 |
| 2023-03-02 | 2023-02-28 | 4.390 | 13,687,490 | +92,943 | 0.38% | 60,084,799 |
| 2023-03-01 | 2023-02-27 | 4.445 | 13,594,547 | +10,935 | 0.38% | 60,422,761 |
| 2023-02-28 | 2023-02-24 | 4.554 | 13,583,612 | +12,757 | 0.38% | 61,864,879 |
| 2023-02-27 | 2023-02-23 | 4.741 | 13,570,855 | -85,654 | 0.38% | 64,338,623 |
| 2023-02-24 | 2023-02-22 | 4.818 | 13,656,509 | -85,654 | 0.38% | 65,793,808 |
| 2023-02-23 | 2023-02-21 | 4.818 | 13,742,163 | +72,897 | 0.38% | 66,206,468 |
| 2023-02-22 | 2023-02-20 | 4.796 | 13,669,266 | -133,037 | 0.38% | 65,555,244 |
| 2023-02-21 | 2023-02-17 | 4.456 | 13,802,303 | -136,682 | 0.38% | 61,497,632 |
| 2023-02-20 | 2023-02-16 | 4.390 | 13,938,985 | +149,439 | 0.39% | 61,188,802 |
| 2023-02-17 | 2023-02-15 | 4.554 | 13,789,546 | -5,467 | 0.38% | 62,802,780 |
| 2023-02-16 | 2023-02-14 | 4.598 | 13,795,013 | -7,290 | 0.38% | 63,433,247 |
| 2023-02-15 | 2023-02-13 | 4.609 | 13,802,303 | -32,804 | 0.38% | 63,618,240 |
| 2023-02-13 | 2023-02-09 | 4.719 | 13,835,107 | -16,401 | 0.38% | 65,287,762 |
| 2023-02-10 | 2023-02-08 | 4.642 | 13,851,508 | -23,692 | 0.39% | 64,301,075 |
| 2023-02-09 | 2023-02-07 | 4.620 | 13,875,200 | +160,373 | 0.39% | 64,106,513 |
| 2023-02-08 | 2023-02-06 | 4.390 | 13,714,827 | +3,645 | 0.38% | 60,204,802 |
| 2023-02-07 | 2023-02-03 | 4.565 | 13,711,182 | -9,112 | 0.38% | 62,596,353 |
| 2023-02-06 | 2023-02-02 | 4.785 | 13,720,294 | -3,645 | 0.38% | 65,649,393 |
| 2023-02-03 | 2023-02-01 | 4.785 | 13,723,939 | -103,878 | 0.38% | 65,666,833 |
| 2023-02-02 | 2023-01-31 | 4.576 | 13,827,817 | +12,757 | 0.38% | 63,280,585 |
| 2023-02-01 | 2023-01-30 | 4.565 | 13,815,060 | -198,644 | 0.38% | 63,070,593 |
| 2023-01-31 | 2023-01-27 | 4.686 | 14,013,704 | -45,561 | 0.39% | 65,669,184 |
| 2023-01-30 | 2023-01-26 | 4.620 | 14,059,265 | -165,840 | 0.39% | 64,956,934 |
| 2023-01-27 | 2023-01-20 | 4.478 | 14,225,105 | -3,645 | 0.40% | 63,693,696 |
| 2023-01-26 | 2023-01-19 | 4.401 | 14,228,750 | -32,803 | 0.40% | 62,616,953 |
| 2023-01-20 | 2023-01-18 | 4.313 | 14,261,553 | -118,458 | 0.40% | 61,509,214 |
| 2023-01-19 | 2023-01-17 | 4.269 | 14,380,011 | -291,588 | 0.40% | 61,388,868 |
| 2023-01-18 | 2023-01-16 | 4.269 | 14,671,599 | +328,036 | 0.41% | 62,633,669 |
| 2023-01-17 | 2023-01-13 | 4.313 | 14,343,563 | -123,924 | 0.40% | 61,862,918 |
| 2023-01-16 | 2023-01-12 | 4.225 | 14,467,487 | -23,692 | 0.40% | 61,127,219 |
| 2023-01-13 | 2023-01-11 | 4.214 | 14,491,179 | -291,587 | 0.40% | 61,068,289 |
| 2023-01-12 | 2023-01-10 | 4.126 | 14,782,766 | -459,251 | 0.41% | 60,999,230 |
| 2023-01-11 | 2023-01-09 | 4.061 | 15,242,017 | -307,990 | 0.42% | 61,890,640 |
| 2023-01-10 | 2023-01-06 | 3.764 | 15,550,007 | -14,579 | 0.43% | 58,533,638 |
| 2023-01-09 | 2023-01-05 | 3.742 | 15,564,586 | -23,691 | 0.43% | 58,246,892 |
| 2023-01-06 | 2023-01-04 | 3.687 | 15,588,277 | +65,607 | 0.43% | 57,480,190 |
| 2023-01-05 | 2023-01-03 | 3.698 | 15,522,670 | +32,803 | 0.43% | 57,408,623 |
| 2023-01-04 | 2022-12-30 | 3.644 | 15,489,867 | +3,645 | 0.43% | 56,437,345 |
| 2023-01-03 | 2022-12-29 | 3.720 | 15,486,222 | +18,224 | 0.43% | 57,613,729 |
| 2022-12-30 | 2022-12-28 | 3.775 | 15,467,998 | -47,383 | 0.43% | 58,394,690 |
| 2022-12-28 | 2022-12-22 | 3.611 | 15,515,381 | -3,644 | 0.43% | 56,019,490 |
| 2022-12-22 | 2022-12-20 | 3.611 | 15,519,025 | +27,336 | 0.43% | 56,032,647 |
| 2022-12-21 | 2022-12-19 | 3.698 | 15,491,689 | -20,047 | 0.43% | 57,294,044 |
| 2022-12-19 | 2022-12-15 | 3.753 | 15,511,736 | -47,383 | 0.43% | 58,219,345 |
| 2022-12-16 | 2022-12-14 | 3.786 | 15,559,119 | +171,308 | 0.43% | 58,909,441 |
| 2022-12-15 | 2022-12-13 | 3.742 | 15,387,811 | +14,579 | 0.43% | 57,585,352 |
| 2022-12-14 | 2022-12-12 | 3.819 | 15,373,232 | -9,112 | 0.43% | 58,711,778 |
| 2022-12-13 | 2022-12-09 | 3.918 | 15,382,344 | -30,981 | 0.43% | 60,265,885 |
| 2022-12-12 | 2022-12-08 | 3.775 | 15,413,325 | -36,448 | 0.43% | 58,188,289 |
| 2022-12-09 | 2022-12-07 | 3.720 | 15,449,773 | -3,645 | 0.43% | 57,478,127 |
| 2022-12-08 | 2022-12-06 | 3.896 | 15,453,418 | -38,271 | 0.43% | 60,205,159 |
| 2022-12-07 | 2022-12-05 | 3.929 | 15,491,689 | -550,372 | 0.43% | 60,864,296 |
| 2022-12-06 | 2022-12-02 | 3.611 | 16,042,061 | -100,233 | 0.45% | 57,921,109 |
| 2022-12-05 | 2022-12-01 | 3.611 | 16,142,294 | -278,831 | 0.45% | 58,283,008 |
| 2022-12-02 | 2022-11-30 | 3.589 | 16,421,125 | -38,271 | 0.46% | 58,929,325 |
| 2022-12-01 | 2022-11-29 | 3.534 | 16,459,396 | -123,924 | 0.46% | 58,163,505 |
| 2022-11-30 | 2022-11-28 | 3.402 | 16,583,320 | -9,113 | 0.46% | 56,417,519 |
| 2022-11-28 | 2022-11-24 | 3.424 | 16,592,433 | -49,205 | 0.46% | 56,812,706 |
| 2022-11-25 | 2022-11-23 | 3.347 | 16,641,638 | -5,467 | 0.46% | 55,702,760 |
| 2022-11-24 | 2022-11-22 | 3.325 | 16,647,105 | +18,224 | 0.46% | 55,355,675 |
| 2022-11-23 | 2022-11-21 | 3.281 | 16,628,881 | +9,112 | 0.46% | 54,565,108 |
| 2022-11-22 | 2022-11-18 | 3.292 | 16,619,769 | -63,785 | 0.46% | 54,717,600 |
| 2022-11-21 | 2022-11-17 | 3.270 | 16,683,554 | +20,047 | 0.46% | 54,561,417 |
| 2022-11-18 | 2022-11-16 | 3.391 | 16,663,507 | -63,785 | 0.46% | 56,507,448 |
| 2022-11-17 | 2022-11-15 | 3.391 | 16,727,292 | -211,401 | 0.47% | 56,723,749 |
| 2022-11-16 | 2022-11-14 | 3.292 | 16,938,693 | -164,018 | 0.47% | 55,767,600 |
| 2022-11-15 | 2022-11-11 | 3.106 | 17,102,711 | -227,803 | 0.48% | 53,116,836 |
| 2022-11-14 | 2022-11-10 | 2.864 | 17,330,514 | -21,869 | 0.48% | 49,640,112 |
| 2022-11-11 | 2022-11-09 | 2.941 | 17,352,383 | -72,897 | 0.48% | 51,035,776 |
| 2022-11-10 | 2022-11-08 | 2.908 | 17,425,280 | -173,130 | 0.48% | 50,676,480 |
| 2022-11-09 | 2022-11-07 | 2.864 | 17,598,410 | +184,065 | 0.49% | 50,407,452 |
| 2022-11-08 | 2022-11-04 | 2.645 | 17,414,345 | -45,561 | 0.48% | 46,057,991 |
| 2022-11-07 | 2022-11-03 | 2.447 | 17,459,906 | -154,906 | 0.49% | 42,729,476 |
| 2022-11-04 | 2022-11-02 | 2.502 | 17,614,812 | +178,598 | 0.49% | 44,075,136 |
| 2022-11-03 | 2022-11-01 | 2.469 | 17,436,214 | +29,158 | 0.49% | 43,054,199 |
| 2022-11-02 | 2022-10-31 | 2.458 | 17,407,056 | -82,009 | 0.48% | 42,791,169 |
| 2022-11-01 | 2022-10-28 | 2.524 | 17,489,065 | -20,046 | 0.49% | 44,144,361 |
| 2022-10-31 | 2022-10-27 | 2.667 | 17,509,111 | -21,869 | 0.49% | 46,692,935 |
| 2022-10-28 | 2022-10-26 | 2.711 | 17,530,980 | +151,261 | 0.49% | 47,520,823 |
| 2022-10-27 | 2022-10-25 | 2.777 | 17,379,719 | -16,402 | 0.48% | 48,255,195 |
| 2022-10-26 | 2022-10-24 | 2.766 | 17,396,121 | -10,935 | 0.48% | 48,109,824 |
| 2022-10-25 | 2022-10-21 | 2.820 | 17,407,056 | -10,934 | 0.48% | 49,095,225 |
| 2022-10-24 | 2022-10-20 | 2.809 | 17,417,990 | +9,112 | 0.48% | 48,934,912 |
| 2022-10-20 | 2022-10-18 | 2.831 | 17,408,878 | -54,673 | 0.48% | 49,291,416 |
| 2022-10-19 | 2022-10-17 | 2.853 | 17,463,551 | +23,692 | 0.49% | 49,829,521 |
| 2022-10-18 | 2022-10-14 | 2.853 | 17,439,859 | +51,028 | 0.49% | 49,761,919 |
| 2022-10-17 | 2022-10-13 | 2.809 | 17,388,831 | +34,626 | 0.48% | 48,852,991 |
| 2022-10-14 | 2022-10-12 | 2.842 | 17,354,205 | +18,224 | 0.48% | 49,327,067 |
| 2022-10-13 | 2022-10-11 | 2.842 | 17,335,981 | -191,355 | 0.48% | 49,275,268 |
| 2022-10-12 | 2022-10-10 | 2.864 | 17,527,336 | -9,112 | 0.49% | 50,203,873 |
| 2022-10-11 | 2022-10-07 | 2.919 | 17,536,448 | +136,682 | 0.49% | 51,192,233 |
| 2022-10-10 | 2022-10-06 | 2.996 | 17,399,766 | -9,112 | 0.48% | 52,129,896 |
| 2022-10-07 | 2022-10-05 | 2.963 | 17,408,878 | -89,299 | 0.48% | 51,584,040 |
| 2022-10-06 | 2022-10-03 | 2.831 | 17,498,177 | +9,112 | 0.49% | 49,544,257 |
| 2022-10-05 | 2022-09-30 | 2.820 | 17,489,065 | +5,468 | 0.49% | 49,326,525 |
| 2022-10-03 | 2022-09-29 | 2.755 | 17,483,597 | +60,140 | 0.49% | 48,159,871 |
| 2022-09-30 | 2022-09-28 | 2.777 | 17,423,457 | +204,111 | 0.48% | 48,376,635 |
| 2022-09-29 | 2022-09-27 | 2.963 | 17,219,346 | +133,037 | 0.48% | 51,022,440 |
| 2022-09-28 | 2022-09-26 | 2.974 | 17,086,309 | +49,205 | 0.48% | 50,815,752 |
| 2022-09-27 | 2022-09-23 | 3.106 | 17,037,104 | -47,383 | 0.47% | 52,913,077 |
| 2022-09-26 | 2022-09-22 | 3.270 | 17,084,487 | +5,468 | 0.48% | 55,872,617 |
| 2022-09-23 | 2022-09-21 | 3.292 | 17,079,019 | +30,981 | 0.48% | 56,229,598 |
| 2022-09-22 | 2022-09-20 | 3.292 | 17,048,038 | -30,981 | 0.47% | 56,127,599 |
| 2022-09-21 | 2022-09-19 | 3.281 | 17,079,019 | +78,364 | 0.48% | 56,042,166 |
| 2022-09-20 | 2022-09-16 | 3.259 | 17,000,655 | +14,579 | 0.47% | 55,411,883 |
| 2022-09-19 | 2022-09-15 | 3.402 | 16,986,076 | +76,542 | 0.47% | 57,787,720 |
| 2022-09-16 | 2022-09-14 | 3.479 | 16,909,534 | +138,504 | 0.47% | 58,826,324 |
| 2022-09-15 | 2022-09-13 | 3.556 | 16,771,030 | +32,804 | 0.47% | 59,632,848 |
| 2022-09-14 | 2022-09-09 | 3.567 | 16,738,226 | -488,410 | 0.47% | 59,699,899 |
| 2022-09-13 | 2022-09-08 | 3.380 | 17,226,636 | +123,925 | 0.48% | 58,228,017 |
| 2022-09-09 | 2022-09-07 | 3.391 | 17,102,711 | -426,447 | 0.48% | 57,996,828 |
| 2022-09-08 | 2022-09-06 | 3.183 | 17,529,158 | +45,561 | 0.49% | 55,787,880 |
| 2022-09-07 | 2022-09-05 | 3.117 | 17,483,597 | +89,298 | 0.49% | 54,491,647 |
| 2022-09-06 | 2022-09-02 | 3.095 | 17,394,299 | +160,374 | 0.48% | 53,831,545 |
| 2022-09-05 | 2022-09-01 | 3.150 | 17,233,925 | -266,074 | 0.48% | 54,280,883 |
| 2022-09-02 | 2022-08-31 | 3.183 | 17,499,999 | -82,009 | 0.49% | 55,695,079 |
| 2022-09-01 | 2022-08-30 | 3.270 | 17,582,008 | +109,345 | 0.49% | 57,499,695 |
| 2022-08-31 | 2022-08-29 | 3.347 | 17,472,663 | -96,588 | 0.49% | 58,484,361 |
| 2022-08-30 | 2022-08-26 | 3.369 | 17,569,251 | +63,785 | 0.49% | 59,193,283 |
| 2022-08-29 | 2022-08-25 | 3.369 | 17,505,466 | +9,112 | 0.49% | 58,978,382 |
| 2022-08-26 | 2022-08-24 | 3.226 | 17,496,354 | -293,410 | 0.49% | 56,451,527 |
| 2022-08-25 | 2022-08-23 | 3.139 | 17,789,764 | -195,000 | 0.50% | 55,836,351 |
| 2022-08-24 | 2022-08-22 | 3.084 | 17,984,764 | +213,224 | 0.50% | 55,461,533 |
| 2022-08-23 | 2022-08-19 | 3.084 | 17,771,540 | +23,691 | 0.49% | 54,803,991 |
| 2022-08-22 | 2022-08-18 | 3.073 | 17,747,849 | -397,288 | 0.49% | 54,536,161 |
| 2022-08-19 | 2022-08-17 | 3.117 | 18,145,137 | +12,757 | 0.50% | 56,553,488 |
| 2022-08-18 | 2022-08-16 | 3.084 | 18,132,380 | +78,364 | 0.50% | 55,916,752 |
| 2022-08-17 | 2022-08-15 | 3.106 | 18,054,016 | -61,962 | 0.50% | 56,071,357 |
| 2022-08-16 | 2022-08-12 | 3.205 | 18,115,978 | -45,561 | 0.50% | 58,053,103 |
| 2022-08-15 | 2022-08-11 | 3.117 | 18,161,539 | -142,149 | 0.51% | 56,604,609 |
| 2022-08-12 | 2022-08-10 | 3.018 | 18,303,688 | +100,234 | 0.51% | 55,239,801 |
| 2022-08-10 | 2022-08-08 | 3.040 | 18,203,454 | -12,757 | 0.51% | 55,336,843 |
| 2022-08-09 | 2022-08-05 | 3.040 | 18,216,211 | +129,392 | 0.51% | 55,375,623 |
| 2022-08-08 | 2022-08-04 | 2.963 | 18,086,819 | +300,699 | 0.50% | 53,592,839 |
| 2022-08-05 | 2022-08-03 | 2.952 | 17,786,120 | +32,804 | 0.49% | 52,506,649 |
| 2022-08-04 | 2022-08-02 | 3.007 | 17,753,316 | -397,288 | 0.49% | 53,383,968 |
| 2022-08-03 | 2022-08-01 | 3.095 | 18,150,604 | +69,252 | 0.51% | 56,172,143 |
| 2022-08-02 | 2022-07-29 | 3.128 | 18,081,352 | -158,551 | 0.50% | 56,553,120 |
| 2022-08-01 | 2022-07-28 | 3.150 | 18,239,903 | +191,354 | 0.51% | 57,449,364 |
| 2022-07-29 | 2022-07-27 | 3.117 | 18,048,549 | -34,626 | 0.50% | 56,252,450 |
| 2022-07-28 | 2022-07-26 | 3.128 | 18,083,175 | -45,560 | 0.50% | 56,558,821 |
| 2022-07-27 | 2022-07-25 | 3.117 | 18,128,735 | -103,878 | 0.50% | 56,502,368 |
| 2022-07-26 | 2022-07-22 | 3.062 | 18,232,613 | +89,298 | 0.51% | 55,825,667 |
| 2022-07-25 | 2022-07-21 | 3.106 | 18,143,315 | -49,205 | 0.50% | 56,348,698 |
| 2022-07-22 | 2022-07-20 | 3.150 | 18,192,520 | +109,345 | 0.51% | 57,300,124 |
| 2022-07-21 | 2022-07-19 | 3.194 | 18,083,175 | -76,541 | 0.50% | 57,749,533 |
| 2022-07-20 | 2022-07-18 | 3.194 | 18,159,716 | +1,822 | 0.51% | 57,993,971 |
| 2022-07-19 | 2022-07-15 | 2.985 | 18,157,894 | +102,056 | 0.51% | 54,201,984 |
| 2022-07-18 | 2022-07-14 | 3.084 | 18,055,838 | +9,112 | 0.50% | 55,680,711 |
| 2022-07-15 | 2022-07-13 | 3.084 | 18,046,726 | -18,224 | 0.50% | 55,652,612 |
| 2022-07-14 | 2022-07-12 | 3.128 | 18,064,950 | +196,821 | 0.50% | 56,501,819 |
| 2022-07-13 | 2022-07-11 | 3.205 | 17,868,129 | +61,963 | 0.50% | 57,258,865 |
| 2022-07-12 | 2022-07-08 | 3.281 | 17,806,166 | -472,008 | 0.50% | 58,428,187 |
| 2022-07-11 | 2022-07-07 | 3.194 | 18,278,174 | +194,999 | 0.51% | 58,372,273 |
| 2022-07-08 | 2022-07-06 | 3.205 | 18,083,175 | +185,888 | 0.50% | 57,947,985 |
| 2022-07-07 | 2022-07-05 | 3.336 | 17,897,287 | +329,858 | 0.50% | 59,709,247 |
| 2022-07-06 | 2022-07-04 | 3.281 | 17,567,429 | +136,682 | 0.49% | 57,644,809 |
| 2022-07-05 | 2022-06-30 | 3.259 | 17,430,747 | +198,644 | 0.49% | 56,813,724 |
| 2022-07-04 | 2022-06-29 | 3.336 | 17,232,103 | +87,476 | 0.48% | 57,490,048 |
| 2022-06-30 | 2022-06-28 | 3.530 | 17,144,627 | -160,373 | 0.48% | 60,519,871 |
| 2022-06-29 | 2022-06-27 | 3.440 | 17,305,000 | +627,059 | 0.48% | 59,529,650 |
| 2022-06-28 | 2022-06-24 | 3.305 | 16,677,941 | -8,896 | 0.48% | 55,122,647 |
| 2022-06-27 | 2022-06-23 | 3.350 | 16,686,837 | +329,126 | 0.48% | 55,902,418 |
| 2022-06-24 | 2022-06-22 | 3.384 | 16,357,711 | -46,256 | 0.47% | 55,351,492 |
| 2022-06-23 | 2022-06-21 | 3.507 | 16,403,967 | +160,115 | 0.47% | 57,536,545 |
| 2022-06-22 | 2022-06-20 | 3.418 | 16,243,852 | -480,345 | 0.46% | 55,514,050 |
| 2022-06-21 | 2022-06-17 | 3.519 | 16,724,197 | +229,499 | 0.48% | 58,847,757 |
| 2022-06-20 | 2022-06-16 | 3.631 | 16,494,698 | -112,081 | 0.47% | 59,894,534 |
| 2022-06-17 | 2022-06-15 | 3.699 | 16,606,779 | +44,476 | 0.47% | 61,421,668 |
| 2022-06-16 | 2022-06-14 | 3.631 | 16,562,303 | +448,323 | 0.47% | 60,140,018 |
| 2022-06-15 | 2022-06-13 | 3.789 | 16,113,980 | -92,511 | 0.46% | 61,048,223 |
| 2022-06-14 | 2022-06-10 | 3.890 | 16,206,491 | +320,230 | 0.46% | 63,038,431 |
| 2022-06-13 | 2022-06-09 | 4.103 | 15,886,261 | -192,138 | 0.45% | 65,186,079 |
| 2022-06-10 | 2022-06-08 | 4.148 | 16,078,399 | +814,808 | 0.46% | 66,697,487 |
| 2022-06-09 | 2022-06-07 | 4.092 | 15,263,591 | +133,429 | 0.44% | 62,459,486 |
| 2022-06-08 | 2022-06-06 | 4.103 | 15,130,162 | -62,267 | 0.43% | 62,083,579 |
| 2022-06-07 | 2022-06-02 | 3.980 | 15,192,429 | -5,337 | 0.43% | 60,460,367 |
| 2022-06-06 | 2022-06-01 | 4.013 | 15,197,766 | -202,813 | 0.43% | 60,994,162 |
| 2022-06-02 | 2022-05-31 | 4.025 | 15,400,579 | -129,871 | 0.44% | 61,981,257 |
| 2022-06-01 | 2022-05-30 | 3.923 | 15,530,450 | +49,814 | 0.44% | 60,932,608 |
| 2022-05-31 | 2022-05-27 | 3.878 | 15,480,636 | +1,779 | 0.44% | 60,041,039 |
| 2022-05-30 | 2022-05-26 | 3.867 | 15,478,857 | +330,904 | 0.44% | 59,860,127 |
| 2022-05-27 | 2022-05-25 | 3.867 | 15,147,953 | +1,779 | 0.43% | 58,580,449 |
| 2022-05-26 | 2022-05-24 | 3.867 | 15,146,174 | -352,253 | 0.43% | 58,573,569 |
| 2022-05-25 | 2022-05-23 | 4.025 | 15,498,427 | -24,907 | 0.44% | 62,375,056 |
| 2022-05-24 | 2022-05-20 | 3.923 | 15,523,334 | +462,555 | 0.44% | 60,904,689 |
| 2022-05-23 | 2022-05-19 | 3.665 | 15,060,779 | -442,985 | 0.43% | 55,195,712 |
| 2022-05-20 | 2022-05-18 | 3.676 | 15,503,764 | -227,719 | 0.44% | 56,993,484 |
| 2022-05-19 | 2022-05-17 | 3.665 | 15,731,483 | -71,163 | 0.45% | 57,653,751 |
| 2022-05-18 | 2022-05-16 | 3.519 | 15,802,646 | +135,209 | 0.45% | 55,605,078 |
| 2022-05-17 | 2022-05-13 | 3.418 | 15,667,437 | +7,116 | 0.45% | 53,544,127 |
| 2022-05-16 | 2022-05-12 | 3.328 | 15,660,321 | +12,453 | 0.45% | 52,111,392 |
| 2022-05-13 | 2022-05-11 | 3.485 | 15,647,868 | +202,813 | 0.45% | 54,532,721 |
| 2022-05-12 | 2022-05-10 | 3.429 | 15,445,055 | -64,046 | 0.44% | 52,957,759 |
| 2022-05-11 | 2022-05-06 | 3.575 | 15,509,101 | +409,183 | 0.44% | 55,443,935 |
| 2022-05-10 | 2022-05-05 | 3.923 | 15,099,918 | +202,812 | 0.43% | 59,243,447 |
| 2022-05-06 | 2022-05-04 | 3.957 | 14,897,106 | +364,707 | 0.42% | 58,950,144 |
| 2022-05-05 | 2022-05-03 | 4.081 | 14,532,399 | +131,650 | 0.41% | 59,304,035 |
| 2022-05-04 | 2022-04-29 | 4.216 | 14,400,749 | -85,395 | 0.41% | 60,709,499 |
| 2022-05-03 | 2022-04-28 | 4.216 | 14,486,144 | -14,232 | 0.41% | 61,069,501 |
| 2022-04-29 | 2022-04-27 | 4.103 | 14,500,376 | +131,650 | 0.41% | 59,499,379 |
| 2022-04-28 | 2022-04-26 | 3.833 | 14,368,726 | +661,809 | 0.41% | 55,082,411 |
| 2022-04-27 | 2022-04-25 | 4.081 | 13,706,917 | +1,101,236 | 0.39% | 55,935,395 |
| 2022-04-26 | 2022-04-22 | 4.733 | 12,605,681 | +156,557 | 0.36% | 59,660,750 |
| 2022-04-25 | 2022-04-21 | 4.789 | 12,449,124 | +88,952 | 0.35% | 59,619,550 |
| 2022-04-22 | 2022-04-20 | 4.969 | 12,360,172 | +384,277 | 0.35% | 61,416,786 |
| 2022-04-21 | 2022-04-19 | 5.317 | 11,975,895 | -177,906 | 0.34% | 63,680,934 |
| 2022-04-20 | 2022-04-14 | 5.385 | 12,153,801 | -99,627 | 0.35% | 65,446,728 |
| 2022-04-19 | 2022-04-13 | 5.183 | 12,253,428 | -403,846 | 0.35% | 63,503,671 |
| 2022-04-14 | 2022-04-12 | 4.901 | 12,657,274 | -72,941 | 0.36% | 62,039,312 |
| 2022-04-13 | 2022-04-11 | 4.857 | 12,730,215 | +396,729 | 0.36% | 61,824,383 |
| 2022-04-12 | 2022-04-08 | 5.194 | 12,333,486 | +284,649 | 0.35% | 64,057,225 |
| 2022-04-11 | 2022-04-07 | 5.149 | 12,048,837 | -62,267 | 0.34% | 62,037,017 |
| 2022-04-08 | 2022-04-06 | 5.284 | 12,111,104 | +120,976 | 0.35% | 63,991,442 |
| 2022-04-07 | 2022-04-04 | 5.329 | 11,990,128 | -28,465 | 0.34% | 63,891,409 |
| 2022-04-06 | 2022-04-01 | 5.227 | 12,018,593 | -110,301 | 0.34% | 62,827,081 |
| 2022-04-04 | 2022-03-31 | 5.171 | 12,128,894 | +10,674 | 0.35% | 62,721,919 |
| 2022-04-01 | 2022-03-30 | 5.295 | 12,118,220 | -209,929 | 0.35% | 64,165,272 |
| 2022-03-31 | 2022-03-29 | 5.430 | 12,328,149 | +1,779 | 0.35% | 66,939,938 |
| 2022-03-30 | 2022-03-28 | 5.407 | 12,326,370 | +26,686 | 0.35% | 66,653,135 |
| 2022-03-29 | 2022-03-25 | 5.317 | 12,299,684 | +512,369 | 0.35% | 65,402,658 |
| 2022-03-28 | 2022-03-24 | 5.509 | 11,787,315 | -190,359 | 0.34% | 64,930,877 |
| 2022-03-25 | 2022-03-23 | 5.329 | 11,977,674 | -160,116 | 0.34% | 63,825,045 |
| 2022-03-24 | 2022-03-22 | 5.452 | 12,137,790 | -92,510 | 0.35% | 66,179,222 |
| 2022-03-23 | 2022-03-21 | 5.261 | 12,230,300 | -37,361 | 0.35% | 64,346,253 |
| 2022-03-22 | 2022-03-18 | 5.261 | 12,267,661 | +124,534 | 0.35% | 64,542,818 |
| 2022-03-21 | 2022-03-17 | 5.059 | 12,143,127 | +115,639 | 0.35% | 61,430,401 |
| 2022-03-18 | 2022-03-16 | 4.733 | 12,027,488 | -26,686 | 0.34% | 56,924,252 |
| 2022-03-17 | 2022-03-15 | 4.362 | 12,054,174 | +209,929 | 0.34% | 52,578,656 |
| 2022-03-16 | 2022-03-14 | 4.913 | 11,844,245 | -32,023 | 0.34% | 58,187,423 |
| 2022-03-15 | 2022-03-11 | 5.531 | 11,876,268 | +172,568 | 0.34% | 65,687,902 |
| 2022-03-14 | 2022-03-10 | 5.531 | 11,703,700 | +104,965 | 0.33% | 64,733,425 |
| 2022-03-11 | 2022-03-09 | 5.632 | 11,598,735 | +39,139 | 0.33% | 65,326,389 |
| 2022-03-10 | 2022-03-08 | 5.936 | 11,559,596 | +64,046 | 0.33% | 68,614,655 |
| 2022-03-08 | 2022-03-04 | 6.464 | 11,495,550 | -85,395 | 0.33% | 74,308,399 |
| 2022-03-07 | 2022-03-03 | 6.442 | 11,580,945 | +261,521 | 0.33% | 74,600,016 |
| 2022-03-04 | 2022-03-02 | 6.340 | 11,319,424 | -346,916 | 0.32% | 71,770,130 |
| 2022-03-03 | 2022-03-01 | 5.992 | 11,666,340 | +5,338 | 0.33% | 69,904,018 |
| 2022-03-02 | 2022-02-28 | 6.082 | 11,661,002 | -17,791 | 0.33% | 70,920,769 |
| 2022-03-01 | 2022-02-25 | 5.992 | 11,678,793 | -160,115 | 0.33% | 69,978,636 |
| 2022-02-28 | 2022-02-24 | 6.048 | 11,838,908 | -24,907 | 0.34% | 71,603,495 |
| 2022-02-25 | 2022-02-23 | 6.014 | 11,863,815 | +10,674 | 0.34% | 71,354,021 |
| 2022-02-24 | 2022-02-22 | 6.161 | 11,853,141 | +37,361 | 0.34% | 73,022,099 |
| 2022-02-23 | 2022-02-21 | 5.992 | 11,815,780 | +46,255 | 0.34% | 70,799,454 |
| 2022-02-22 | 2022-02-18 | 6.037 | 11,769,525 | +64,046 | 0.34% | 71,051,545 |
| 2022-02-21 | 2022-02-17 | 6.093 | 11,705,479 | -857,505 | 0.33% | 71,322,865 |
| 2022-02-18 | 2022-02-16 | 5.790 | 12,562,984 | +26,686 | 0.36% | 72,734,480 |
| 2022-02-17 | 2022-02-15 | 5.700 | 12,536,298 | +499,915 | 0.36% | 71,452,523 |
| 2022-02-16 | 2022-02-14 | 5.902 | 12,036,383 | -97,848 | 0.34% | 71,038,798 |
| 2022-02-15 | 2022-02-11 | 5.868 | 12,134,231 | -69,384 | 0.35% | 71,207,061 |
| 2022-02-14 | 2022-02-10 | 5.835 | 12,203,615 | -314,893 | 0.35% | 71,202,650 |
| 2022-02-11 | 2022-02-09 | 5.598 | 12,518,508 | -651,134 | 0.36% | 70,084,538 |
| 2022-02-10 | 2022-02-08 | 5.126 | 13,169,642 | -859,284 | 0.38% | 67,511,711 |
| 2022-02-09 | 2022-02-07 | 4.890 | 14,028,926 | -120,976 | 0.40% | 68,604,718 |
| 2022-02-08 | 2022-02-04 | 4.778 | 14,149,902 | -322,009 | 0.40% | 67,605,599 |
| 2022-02-07 | 2022-01-31 | 4.620 | 14,471,911 | +679,599 | 0.41% | 66,866,410 |
| 2022-02-04 | 2022-01-27 | 4.935 | 13,792,312 | -115,639 | 0.39% | 68,067,828 |
| 2022-01-28 | 2022-01-26 | 4.958 | 13,907,951 | -94,290 | 0.40% | 68,951,234 |
| 2022-01-27 | 2022-01-25 | 4.812 | 14,002,241 | +330,905 | 0.40% | 67,372,338 |
| 2022-01-26 | 2022-01-24 | 5.025 | 13,671,336 | +265,079 | 0.39% | 68,700,324 |
| 2022-01-25 | 2022-01-21 | 5.261 | 13,406,257 | +224,161 | 0.38% | 70,533,218 |
| 2022-01-24 | 2022-01-20 | 5.171 | 13,182,096 | -5,337 | 0.38% | 68,168,322 |
| 2022-01-21 | 2022-01-19 | 5.149 | 13,187,433 | -359,369 | 0.38% | 67,899,417 |
| 2022-01-20 | 2022-01-18 | 5.059 | 13,546,802 | +206,370 | 0.39% | 68,531,399 |
| 2022-01-19 | 2022-01-17 | 5.014 | 13,340,432 | +284,649 | 0.38% | 66,887,514 |
| 2022-01-18 | 2022-01-14 | 5.138 | 13,055,783 | +163,674 | 0.37% | 67,074,806 |
| 2022-01-17 | 2022-01-13 | 5.464 | 12,892,109 | -169,011 | 0.37% | 70,436,950 |
| 2022-01-14 | 2022-01-12 | 5.396 | 13,061,120 | +62,267 | 0.37% | 70,479,361 |
| 2022-01-13 | 2022-01-11 | 5.385 | 12,998,853 | -475,008 | 0.37% | 69,997,229 |
| 2022-01-12 | 2022-01-10 | 5.104 | 13,473,861 | -272,195 | 0.38% | 68,768,289 |
| 2022-01-11 | 2022-01-07 | 4.935 | 13,746,056 | -101,407 | 0.39% | 67,839,546 |
| 2022-01-10 | 2022-01-06 | 4.677 | 13,847,463 | -12,453 | 0.39% | 64,759,554 |
| 2022-01-07 | 2022-01-05 | 4.643 | 13,859,916 | -78,279 | 0.40% | 64,350,356 |
| 2022-01-06 | 2022-01-04 | 4.823 | 13,938,195 | +323,789 | 0.40% | 67,220,870 |
| 2022-01-05 | 2022-01-03 | 4.958 | 13,614,406 | -170,790 | 0.39% | 67,495,931 |
| 2022-01-04 | 2021-12-31 | 4.845 | 13,785,196 | +147,662 | 0.39% | 66,792,933 |
| 2022-01-03 | 2021-12-29 | 4.800 | 13,637,534 | +55,151 | 0.39% | 65,464,224 |
| 2021-12-30 | 2021-12-28 | 4.946 | 13,582,383 | +238,393 | 0.39% | 67,184,479 |
| 2021-12-29 | 2021-12-24 | 5.081 | 13,343,990 | -104,964 | 0.38% | 67,805,425 |
| 2021-12-28 | 2021-12-22 | 4.767 | 13,448,954 | -87,174 | 0.38% | 64,105,408 |
| 2021-12-23 | 2021-12-21 | 4.688 | 13,536,128 | -268,637 | 0.39% | 63,455,725 |
| 2021-12-22 | 2021-12-20 | 4.620 | 13,804,765 | +215,266 | 0.39% | 63,783,911 |
| 2021-12-21 | 2021-12-17 | 4.767 | 13,589,499 | -3,559 | 0.39% | 64,775,326 |
| 2021-12-20 | 2021-12-16 | 4.699 | 13,593,058 | -161,894 | 0.39% | 63,875,418 |
| 2021-12-17 | 2021-12-15 | 4.486 | 13,754,952 | +106,744 | 0.39% | 61,698,169 |
| 2021-12-16 | 2021-12-14 | 4.553 | 13,648,208 | +110,301 | 0.39% | 62,139,958 |
| 2021-12-15 | 2021-12-13 | 4.789 | 13,537,907 | -10,674 | 0.39% | 64,833,793 |
| 2021-12-14 | 2021-12-10 | 4.823 | 13,548,581 | -33,802 | 0.39% | 65,341,847 |
| 2021-12-10 | 2021-12-08 | 4.890 | 13,582,383 | -37,360 | 0.39% | 66,421,019 |
| 2021-12-09 | 2021-12-07 | 4.789 | 13,619,743 | -104,965 | 0.39% | 65,225,710 |
| 2021-12-08 | 2021-12-06 | 4.530 | 13,724,708 | -314,893 | 0.39% | 62,179,677 |
| 2021-12-07 | 2021-12-03 | 4.351 | 14,039,601 | -112,080 | 0.40% | 61,080,985 |
| 2021-12-06 | 2021-12-02 | 4.204 | 14,151,681 | +76,499 | 0.40% | 59,500,407 |
| 2021-12-03 | 2021-12-01 | 4.339 | 14,075,182 | -67,604 | 0.40% | 61,077,553 |
| 2021-12-02 | 2021-11-30 | 4.306 | 14,142,786 | -48,035 | 0.40% | 60,893,936 |
| 2021-12-01 | 2021-11-29 | 4.272 | 14,190,821 | -1,063,875 | 0.40% | 60,622,162 |
| 2021-11-30 | 2021-11-26 | 4.362 | 15,254,696 | +355,811 | 0.43% | 66,538,895 |
| 2021-11-29 | 2021-11-25 | 4.542 | 14,898,885 | -151,220 | 0.42% | 67,666,768 |
| 2021-11-26 | 2021-11-24 | 4.497 | 15,050,105 | +329,126 | 0.43% | 67,676,801 |
| 2021-11-25 | 2021-11-23 | 4.486 | 14,720,979 | +58,709 | 0.42% | 66,031,307 |
| 2021-11-24 | 2021-11-22 | 4.486 | 14,662,270 | +181,463 | 0.42% | 65,767,966 |
| 2021-11-23 | 2021-11-19 | 4.575 | 14,480,807 | -48,034 | 0.41% | 66,256,345 |
| 2021-11-22 | 2021-11-18 | 4.497 | 14,528,841 | +188,580 | 0.41% | 65,332,799 |
| 2021-11-19 | 2021-11-17 | 4.508 | 14,340,261 | -26,686 | 0.41% | 64,646,011 |
| 2021-11-18 | 2021-11-16 | 4.530 | 14,366,947 | +169,010 | 0.41% | 65,089,336 |
| 2021-11-17 | 2021-11-15 | 4.609 | 14,197,937 | -35,581 | 0.40% | 65,440,921 |
| 2021-11-16 | 2021-11-12 | 4.699 | 14,233,518 | +30,244 | 0.41% | 66,885,017 |
| 2021-11-15 | 2021-11-11 | 4.755 | 14,203,274 | -430,532 | 0.40% | 67,541,256 |
| 2021-11-12 | 2021-11-10 | 4.497 | 14,633,806 | +277,533 | 0.42% | 65,804,802 |
| 2021-11-11 | 2021-11-09 | 4.665 | 14,356,273 | +64,046 | 0.41% | 66,977,681 |
| 2021-11-10 | 2021-11-08 | 4.665 | 14,292,227 | +136,988 | 0.41% | 66,678,881 |
| 2021-11-09 | 2021-11-05 | 4.620 | 14,155,239 | +170,789 | 0.40% | 65,403,250 |
| 2021-11-08 | 2021-11-04 | 4.991 | 13,984,450 | +78,278 | 0.40% | 69,802,128 |
| 2021-11-05 | 2021-11-03 | 4.980 | 13,906,172 | -92,510 | 0.40% | 69,255,078 |
| 2021-11-04 | 2021-11-02 | 4.980 | 13,998,682 | +26,685 | 0.40% | 69,715,794 |
| 2021-11-03 | 2021-11-01 | 5.149 | 13,971,997 | -7,116 | 0.40% | 71,938,978 |
| 2021-11-02 | 2021-10-29 | 5.227 | 13,979,113 | +206,371 | 0.40% | 73,075,681 |
| 2021-11-01 | 2021-10-28 | 5.306 | 13,772,742 | +211,707 | 0.39% | 73,080,702 |
| 2021-10-29 | 2021-10-27 | 5.621 | 13,561,035 | +238,394 | 0.39% | 76,226,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 13,322,641 | +211,708 | 0.38% | 80,727,108 |
| 2021-10-27 | 2021-10-25 | 6.116 | 13,110,933 | +7,116 | 0.37% | 80,181,246 |
| 2021-10-26 | 2021-10-22 | 6.104 | 13,103,817 | +540,833 | 0.37% | 79,990,415 |
| 2021-10-25 | 2021-10-21 | 6.284 | 12,562,984 | +439,427 | 0.36% | 78,948,688 |
| 2021-10-22 | 2021-10-20 | 6.307 | 12,123,557 | +437,648 | 0.35% | 76,459,811 |
| 2021-10-21 | 2021-10-19 | 6.520 | 11,685,909 | +163,673 | 0.33% | 76,195,758 |
| 2021-10-20 | 2021-10-18 | 6.532 | 11,522,236 | -145,883 | 0.33% | 75,258,092 |
| 2021-10-19 | 2021-10-15 | 6.093 | 11,668,119 | -241,951 | 0.33% | 71,095,226 |
| 2021-10-18 | 2021-10-12 | 5.958 | 11,910,070 | +186,801 | 0.34% | 70,962,758 |
| 2021-10-15 | 2021-10-11 | 5.981 | 11,723,269 | +193,917 | 0.33% | 70,113,341 |
| 2021-10-12 | 2021-10-08 | 6.262 | 11,529,352 | +211,707 | 0.33% | 72,193,882 |
| 2021-10-11 | 2021-10-07 | 6.554 | 11,317,645 | +67,605 | 0.32% | 74,176,259 |
| 2021-10-08 | 2021-10-06 | 6.509 | 11,250,040 | +115,638 | 0.32% | 73,227,285 |
| 2021-10-07 | 2021-10-05 | 6.801 | 11,134,402 | -104,964 | 0.32% | 75,729,061 |
| 2021-10-06 | 2021-10-04 | 6.397 | 11,239,366 | +37,360 | 0.32% | 71,894,287 |
| 2021-10-05 | 2021-09-30 | 6.621 | 11,202,006 | -71,162 | 0.32% | 74,173,948 |
| 2021-10-04 | 2021-09-29 | 6.487 | 11,273,168 | +104,964 | 0.32% | 73,124,363 |
| 2021-09-30 | 2021-09-28 | 6.779 | 11,168,204 | -136,987 | 0.32% | 75,707,857 |
| 2021-09-29 | 2021-09-27 | 6.340 | 11,305,191 | -3,558 | 0.32% | 71,679,887 |
| 2021-09-28 | 2021-09-24 | 6.768 | 11,308,749 | -19,570 | 0.32% | 76,533,462 |
| 2021-09-27 | 2021-09-23 | 7.037 | 11,328,319 | +313,114 | 0.32% | 79,722,352 |
| 2021-09-24 | 2021-09-21 | 7.363 | 11,015,205 | -72,941 | 0.31% | 81,109,960 |
| 2021-09-23 | 2021-09-20 | 7.161 | 11,088,146 | -120,976 | 0.32% | 79,403,322 |
| 2021-09-21 | 2021-09-17 | 7.420 | 11,209,122 | -76,500 | 0.32% | 83,167,919 |
| 2021-09-20 | 2021-09-16 | 7.521 | 11,285,622 | -136,987 | 0.32% | 84,877,371 |
| 2021-09-17 | 2021-09-15 | 7.588 | 11,422,609 | +87,174 | 0.33% | 86,678,101 |
| 2021-09-16 | 2021-09-14 | 7.622 | 11,335,435 | +190,359 | 0.32% | 86,398,895 |
| 2021-09-15 | 2021-09-13 | 8.105 | 11,145,076 | -444,764 | 0.32% | 90,335,531 |
| 2021-09-14 | 2021-09-10 | 7.498 | 11,589,840 | +241,951 | 0.33% | 86,904,762 |
| 2021-09-13 | 2021-09-09 | 7.566 | 11,347,889 | -129,871 | 0.32% | 85,855,959 |
| 2021-09-10 | 2021-09-08 | 7.195 | 11,477,760 | -190,359 | 0.33% | 82,580,482 |
| 2021-09-09 | 2021-09-07 | 6.925 | 11,668,119 | -234,835 | 0.33% | 80,801,954 |
| 2021-09-08 | 2021-09-06 | 6.700 | 11,902,954 | -227,719 | 0.34% | 79,751,951 |
| 2021-09-07 | 2021-09-03 | 6.352 | 12,130,673 | -53,372 | 0.35% | 77,050,178 |
| 2021-09-06 | 2021-09-02 | 6.273 | 12,184,045 | -112,081 | 0.35% | 76,430,376 |
| 2021-09-03 | 2021-09-01 | 5.992 | 12,296,126 | -65,825 | 0.35% | 73,677,659 |
| 2021-09-02 | 2021-08-31 | 6.340 | 12,361,951 | -42,697 | 0.35% | 78,380,210 |
| 2021-09-01 | 2021-08-30 | 6.149 | 12,404,648 | -410,072 | 0.35% | 76,280,244 |
| 2021-08-31 | 2021-08-27 | 5.846 | 12,814,720 | -87,174 | 0.37% | 74,912,237 |
| 2021-08-30 | 2021-08-26 | 5.722 | 12,901,894 | -805,913 | 0.37% | 73,826,377 |
| 2021-08-27 | 2021-08-25 | 5.452 | 13,707,807 | -537,275 | 0.39% | 74,739,471 |
| 2021-08-26 | 2021-08-24 | 5.104 | 14,245,082 | -224,161 | 0.41% | 72,704,469 |
| 2021-08-25 | 2021-08-23 | 5.025 | 14,469,243 | -46,255 | 0.41% | 72,709,915 |
| 2021-08-24 | 2021-08-20 | 4.890 | 14,515,498 | +257,963 | 0.41% | 70,984,169 |
| 2021-08-23 | 2021-08-19 | 4.946 | 14,257,535 | +405,625 | 0.41% | 70,524,079 |
| 2021-08-20 | 2021-08-18 | 5.149 | 13,851,910 | +297,102 | 0.39% | 71,320,674 |
| 2021-08-19 | 2021-08-17 | 5.160 | 13,554,808 | +425,195 | 0.39% | 69,943,339 |
| 2021-08-18 | 2021-08-16 | 5.430 | 13,129,613 | -26,686 | 0.37% | 71,291,764 |
| 2021-08-17 | 2021-08-13 | 5.688 | 13,156,299 | -101,406 | 0.38% | 74,838,410 |
| 2021-08-16 | 2021-08-12 | 5.643 | 13,257,705 | -362,928 | 0.38% | 74,819,081 |
| 2021-08-13 | 2021-08-11 | 5.509 | 13,620,633 | -284,649 | 0.39% | 75,029,780 |
| 2021-08-12 | 2021-08-10 | 5.329 | 13,905,282 | -5,337 | 0.40% | 74,096,628 |
| 2021-08-11 | 2021-08-09 | 5.239 | 13,910,619 | -55,151 | 0.40% | 72,874,011 |
| 2021-08-10 | 2021-08-06 | 5.250 | 13,965,770 | -391,392 | 0.40% | 73,319,934 |
| 2021-08-09 | 2021-08-05 | 5.014 | 14,357,162 | +90,732 | 0.41% | 71,985,291 |
| 2021-08-06 | 2021-08-04 | 5.126 | 14,266,430 | +5,337 | 0.41% | 73,134,190 |
| 2021-08-05 | 2021-08-03 | 5.036 | 14,261,093 | +316,672 | 0.41% | 71,824,255 |
| 2021-08-04 | 2021-08-02 | 5.385 | 13,944,421 | -295,324 | 0.40% | 75,088,997 |
| 2021-08-03 | 2021-07-30 | 5.329 | 14,239,745 | +28,465 | 0.41% | 75,878,870 |
| 2021-08-02 | 2021-07-29 | 5.205 | 14,211,280 | -131,650 | 0.41% | 73,969,808 |
| 2021-07-30 | 2021-07-28 | 4.935 | 14,342,930 | +126,313 | 0.41% | 70,785,239 |
| 2021-07-29 | 2021-07-27 | 4.980 | 14,216,617 | +305,998 | 0.41% | 70,801,147 |
| 2021-07-28 | 2021-07-26 | 5.396 | 13,910,619 | -202,813 | 0.40% | 75,063,359 |
| 2021-07-27 | 2021-07-23 | 5.441 | 14,113,432 | +201,034 | 0.40% | 76,792,410 |
| 2021-07-26 | 2021-07-22 | 5.632 | 13,912,398 | -378,939 | 0.40% | 78,357,401 |
| 2021-07-23 | 2021-07-21 | 5.284 | 14,291,337 | -366,486 | 0.41% | 75,511,139 |
| 2021-07-22 | 2021-07-20 | 5.126 | 14,657,823 | +558,624 | 0.42% | 75,140,593 |
| 2021-07-21 | 2021-07-19 | 5.430 | 14,099,199 | -165,452 | 0.40% | 76,556,465 |
| 2021-07-20 | 2021-07-16 | 5.261 | 14,264,651 | -320,231 | 0.41% | 75,049,414 |
| 2021-07-19 | 2021-07-15 | 5.115 | 14,584,882 | +140,546 | 0.42% | 74,602,713 |
| 2021-07-16 | 2021-07-14 | 5.104 | 14,444,336 | +26,686 | 0.41% | 73,721,428 |
| 2021-07-15 | 2021-07-13 | 5.306 | 14,417,650 | +8,895 | 0.41% | 76,502,703 |
| 2021-07-14 | 2021-07-12 | 5.261 | 14,408,755 | -37,360 | 0.41% | 75,807,576 |
| 2021-07-13 | 2021-07-09 | 5.250 | 14,446,115 | -307,777 | 0.41% | 75,841,733 |
| 2021-07-12 | 2021-07-08 | 4.958 | 14,753,892 | +133,429 | 0.42% | 73,145,143 |
| 2021-07-09 | 2021-07-07 | 5.250 | 14,620,463 | +35,581 | 0.42% | 76,757,056 |
| 2021-07-08 | 2021-07-06 | 5.227 | 14,584,882 | +183,243 | 0.42% | 76,242,333 |
| 2021-07-07 | 2021-07-05 | 5.351 | 14,401,639 | -206,370 | 0.41% | 77,065,354 |
| 2021-07-06 | 2021-07-02 | 5.070 | 14,608,009 | +26,686 | 0.42% | 74,064,121 |
| 2021-07-05 | 2021-06-30 | 5.205 | 14,581,323 | -44,477 | 0.42% | 75,895,884 |
| 2021-07-02 | 2021-06-29 | 5.025 | 14,625,800 | +85,395 | 0.42% | 73,496,635 |
| 2021-06-30 | 2021-06-28 | 5.216 | 14,540,405 | +74,720 | 0.41% | 75,846,368 |
| 2021-06-29 | 2021-06-25 | 5.272 | 14,465,685 | -467,892 | 0.41% | 76,269,719 |
| 2021-06-28 | 2021-06-24 | 4.958 | 14,933,577 | -181,463 | 0.43% | 74,035,964 |
| 2021-06-25 | 2021-06-23 | 4.924 | 15,115,040 | -660,030 | 0.43% | 74,425,835 |
| 2021-06-24 | 2021-06-22 | 4.542 | 15,775,070 | -44,477 | 0.45% | 71,646,167 |
| 2021-06-23 | 2021-06-21 | 4.474 | 15,819,547 | +309,556 | 0.45% | 70,781,118 |
| 2021-06-22 | 2021-06-18 | 4.632 | 15,509,991 | -172,568 | 0.44% | 71,837,145 |
| 2021-06-21 | 2021-06-17 | 4.632 | 15,682,559 | -24,907 | 0.45% | 72,636,423 |
| 2021-06-18 | 2021-06-16 | 4.508 | 15,707,466 | +428,753 | 0.45% | 70,809,382 |
| 2021-06-17 | 2021-06-15 | 4.879 | 15,278,713 | +364,706 | 0.44% | 74,544,706 |
| 2021-06-16 | 2021-06-11 | 5.059 | 14,914,007 | -524,822 | 0.43% | 75,447,900 |
| 2021-06-15 | 2021-06-10 | 4.789 | 15,438,829 | +197,476 | 0.44% | 73,937,414 |
| 2021-06-11 | 2021-06-09 | 4.823 | 15,241,353 | -104,965 | 0.43% | 73,505,717 |
| 2021-06-10 | 2021-06-08 | 4.755 | 15,346,318 | +65,825 | 0.44% | 72,976,808 |
| 2021-06-09 | 2021-06-07 | 4.901 | 15,280,493 | -24,906 | 0.44% | 74,896,954 |
| 2021-06-08 | 2021-06-04 | 4.767 | 15,305,399 | +201,033 | 0.44% | 72,954,287 |
| 2021-06-07 | 2021-06-03 | 4.901 | 15,104,366 | -64,046 | 0.43% | 74,033,672 |
| 2021-06-04 | 2021-06-02 | 5.025 | 15,168,412 | +101,406 | 0.43% | 76,223,334 |
| 2021-06-03 | 2021-06-01 | 5.070 | 15,067,006 | +247,289 | 0.43% | 76,391,283 |
| 2021-06-02 | 2021-05-31 | 5.160 | 14,819,717 | +14,233 | 0.42% | 76,470,318 |
| 2021-06-01 | 2021-05-28 | 5.149 | 14,805,484 | -316,673 | 0.42% | 76,230,434 |
| 2021-05-31 | 2021-05-27 | 4.924 | 15,122,157 | -46,255 | 0.43% | 74,460,878 |
| 2021-05-28 | 2021-05-26 | 4.857 | 15,168,412 | -94,290 | 0.43% | 73,665,504 |
| 2021-05-27 | 2021-05-25 | 4.946 | 15,262,702 | +19,570 | 0.44% | 75,496,080 |
| 2021-05-26 | 2021-05-24 | 4.823 | 15,243,132 | +279,312 | 0.43% | 73,514,296 |
| 2021-05-25 | 2021-05-21 | 5.081 | 14,963,820 | -243,731 | 0.43% | 76,036,341 |
| 2021-05-24 | 2021-05-20 | 4.857 | 15,207,551 | -126,313 | 0.43% | 73,855,583 |
| 2021-05-21 | 2021-05-18 | 5.205 | 15,333,864 | -206,371 | 0.44% | 79,812,865 |
| 2021-05-20 | 2021-05-17 | 5.036 | 15,540,235 | +106,744 | 0.44% | 78,266,497 |
| 2021-05-18 | 2021-05-14 | 4.913 | 15,433,491 | -619,112 | 0.44% | 75,820,372 |
| 2021-05-17 | 2021-05-13 | 5.059 | 16,052,603 | +240,173 | 0.46% | 81,207,900 |
| 2021-05-14 | 2021-05-12 | 5.486 | 15,812,430 | +110,301 | 0.45% | 86,747,854 |
| 2021-05-13 | 2021-05-11 | 5.565 | 15,702,129 | +144,104 | 0.45% | 87,378,391 |
| 2021-05-12 | 2021-05-10 | 5.880 | 15,558,025 | -106,744 | 0.44% | 91,473,744 |
| 2021-05-11 | 2021-05-07 | 5.340 | 15,664,769 | +108,523 | 0.45% | 83,648,452 |
| 2021-05-10 | 2021-05-06 | 5.295 | 15,556,246 | -736,530 | 0.44% | 82,369,421 |
| 2021-05-07 | 2021-05-05 | 5.059 | 16,292,776 | +85,395 | 0.46% | 82,422,902 |
| 2021-05-06 | 2021-05-04 | 5.003 | 16,207,381 | -702,727 | 0.46% | 81,079,891 |
| 2021-05-05 | 2021-05-03 | 4.587 | 16,910,108 | +58,709 | 0.48% | 77,561,616 |
| 2021-05-04 | 2021-04-30 | 4.553 | 16,851,399 | +256,184 | 0.48% | 76,724,009 |
| 2021-05-03 | 2021-04-29 | 4.800 | 16,595,215 | -649,356 | 0.47% | 79,661,973 |
| 2021-04-30 | 2021-04-28 | 4.508 | 17,244,571 | +170,790 | 0.49% | 77,738,663 |
| 2021-04-29 | 2021-04-27 | 4.620 | 17,073,781 | -24,907 | 0.49% | 78,888,161 |
| 2021-04-28 | 2021-04-26 | 4.587 | 17,098,688 | -256,184 | 0.49% | 78,426,576 |
| 2021-04-27 | 2021-04-23 | 4.452 | 17,354,872 | -80,058 | 0.49% | 77,260,391 |
| 2021-04-26 | 2021-04-22 | 4.407 | 17,434,930 | -144,103 | 0.50% | 76,832,785 |
| 2021-04-23 | 2021-04-21 | 4.328 | 17,579,033 | +58,709 | 0.50% | 76,084,469 |
| 2021-04-22 | 2021-04-20 | 4.384 | 17,520,324 | -336,242 | 0.50% | 76,815,178 |
| 2021-04-21 | 2021-04-19 | 4.351 | 17,856,566 | -8,895 | 0.51% | 77,687,154 |
| 2021-04-20 | 2021-04-16 | 4.261 | 17,865,461 | -275,754 | 0.51% | 76,119,117 |
| 2021-04-19 | 2021-04-15 | 4.407 | 18,141,215 | +136,987 | 0.52% | 79,945,264 |
| 2021-04-16 | 2021-04-14 | 4.204 | 18,004,228 | +92,511 | 0.51% | 75,698,349 |
| 2021-04-15 | 2021-04-13 | 4.036 | 17,911,717 | -357,590 | 0.51% | 72,288,959 |
| 2021-04-14 | 2021-04-12 | 3.912 | 18,269,307 | +527,170 | 0.52% | 71,472,936 |
| 2021-04-13 | 2021-04-09 | 4.171 | 17,742,137 | +163,673 | 0.51% | 73,998,027 |
| 2021-04-12 | 2021-04-08 | 4.025 | 17,578,464 | -366,486 | 0.50% | 70,746,385 |
| 2021-04-09 | 2021-04-07 | 3.856 | 17,944,950 | -547,949 | 0.51% | 69,195,312 |
| 2021-04-08 | 2021-04-01 | 3.699 | 18,492,899 | +394,951 | 0.53% | 68,397,653 |
| 2021-04-07 | 2021-03-31 | 3.597 | 18,097,948 | +432,310 | 0.52% | 65,105,791 |
| 2021-04-01 | 2021-03-30 | 3.811 | 17,665,638 | +33,802 | 0.50% | 67,323,909 |
| 2021-03-31 | 2021-03-29 | 3.744 | 17,631,836 | +8,896 | 0.50% | 66,005,796 |
| 2021-03-30 | 2021-03-26 | 3.766 | 17,622,940 | +1,779 | 0.50% | 66,368,725 |
| 2021-03-29 | 2021-03-25 | 3.665 | 17,621,161 | -222,382 | 0.50% | 64,579,164 |
| 2021-03-26 | 2021-03-24 | 3.474 | 17,843,543 | +338,020 | 0.51% | 61,984,039 |
| 2021-03-25 | 2021-03-23 | 3.789 | 17,505,523 | +590,647 | 0.50% | 66,320,119 |
| 2021-03-24 | 2021-03-22 | 4.204 | 16,914,876 | -74,720 | 0.48% | 71,118,195 |
| 2021-03-23 | 2021-03-19 | 4.058 | 16,989,596 | +725,855 | 0.48% | 68,949,410 |
| 2021-03-22 | 2021-03-18 | 4.261 | 16,263,741 | +104,964 | 0.46% | 69,294,691 |
| 2021-03-19 | 2021-03-17 | 4.339 | 16,158,777 | +628,007 | 0.46% | 70,119,061 |
| 2021-03-18 | 2021-03-16 | 4.542 | 15,530,770 | +250,847 | 0.44% | 70,536,622 |
| 2021-03-17 | 2021-03-15 | 4.677 | 15,279,923 | -65,825 | 0.44% | 71,458,649 |
| 2021-03-16 | 2021-03-12 | 4.508 | 15,345,748 | +85,394 | 0.44% | 69,178,754 |
| 2021-03-15 | 2021-03-11 | 4.744 | 15,260,354 | -674,262 | 0.43% | 72,396,465 |
| 2021-03-12 | 2021-03-10 | 4.204 | 15,934,616 | +12,453 | 0.45% | 66,996,715 |
| 2021-03-11 | 2021-03-09 | 4.092 | 15,922,163 | -284,649 | 0.45% | 65,154,400 |
| 2021-03-10 | 2021-03-08 | 3.968 | 16,206,812 | +28,465 | 0.46% | 64,315,049 |
| 2021-03-09 | 2021-03-05 | 4.025 | 16,178,347 | +515,927 | 0.46% | 65,111,466 |
| 2021-03-08 | 2021-03-04 | 4.418 | 15,662,420 | +218,824 | 0.45% | 69,197,709 |
| 2021-03-05 | 2021-03-03 | 4.620 | 15,443,596 | -439,427 | 0.44% | 71,356,010 |
| 2021-03-04 | 2021-03-02 | 4.081 | 15,883,023 | +87,173 | 0.45% | 64,815,682 |
| 2021-03-03 | 2021-03-01 | 4.283 | 15,795,850 | +1,780 | 0.45% | 67,656,306 |
| 2021-03-02 | 2021-02-26 | 4.407 | 15,794,070 | +352,253 | 0.45% | 69,601,793 |
| 2021-03-01 | 2021-02-25 | 4.654 | 15,441,817 | -930,447 | 0.44% | 71,868,577 |
| 2021-02-26 | 2021-02-24 | 3.980 | 16,372,264 | +193,917 | 0.47% | 65,155,683 |
| 2021-02-25 | 2021-02-23 | 4.351 | 16,178,347 | -142,324 | 0.46% | 70,385,859 |
| 2021-02-24 | 2021-02-22 | 4.362 | 16,320,671 | -747,204 | 0.47% | 71,188,532 |
| 2021-02-23 | 2021-02-19 | 3.789 | 17,067,875 | -96,069 | 0.49% | 64,662,078 |
| 2021-02-22 | 2021-02-18 | 3.721 | 17,163,944 | -163,673 | 0.49% | 63,868,304 |
| 2021-02-19 | 2021-02-17 | 3.654 | 17,327,617 | -514,147 | 0.49% | 63,308,570 |
| 2021-02-18 | 2021-02-16 | 3.463 | 17,841,764 | -1,119,027 | 0.51% | 61,777,284 |
| 2021-02-17 | 2021-02-11 | 3.080 | 18,960,791 | -252,626 | 0.54% | 58,404,635 |
| 2021-02-16 | 2021-02-09 | 3.125 | 19,213,417 | -213,486 | 0.55% | 60,046,778 |
| 2021-02-10 | 2021-02-08 | 3.035 | 19,426,903 | -352,254 | 0.55% | 58,966,811 |
| 2021-02-09 | 2021-02-05 | 2.822 | 19,779,157 | -346,916 | 0.56% | 55,811,257 |
| 2021-02-08 | 2021-02-04 | 2.810 | 20,126,073 | +42,698 | 0.57% | 56,563,901 |
| 2021-02-05 | 2021-02-03 | 2.878 | 20,083,375 | -21,349 | 0.57% | 57,798,553 |
| 2021-02-04 | 2021-02-02 | 2.889 | 20,104,724 | -225,940 | 0.57% | 58,086,009 |
| 2021-02-03 | 2021-02-01 | 2.732 | 20,330,664 | +76,499 | 0.58% | 55,539,011 |
| 2021-02-02 | 2021-01-29 | 2.653 | 20,254,165 | -103,185 | 0.58% | 53,736,163 |
| 2021-02-01 | 2021-01-28 | 2.709 | 20,357,350 | -101,406 | 0.58% | 55,154,200 |
| 2021-01-29 | 2021-01-27 | 2.766 | 20,458,756 | +30,244 | 0.58% | 56,578,917 |
| 2021-01-28 | 2021-01-26 | 2.844 | 20,428,512 | +177,905 | 0.58% | 58,102,866 |
| 2021-01-27 | 2021-01-25 | 2.934 | 20,250,607 | +110,302 | 0.58% | 59,418,113 |
| 2021-01-26 | 2021-01-22 | 2.923 | 20,140,305 | +531,938 | 0.57% | 58,868,056 |
| 2021-01-25 | 2021-01-21 | 3.148 | 19,608,367 | +473,229 | 0.56% | 61,721,967 |
| 2021-01-22 | 2021-01-20 | 2.979 | 19,135,138 | +49,813 | 0.55% | 57,005,633 |
| 2021-01-21 | 2021-01-19 | 2.923 | 19,085,325 | +167,232 | 0.54% | 55,784,457 |
| 2021-01-20 | 2021-01-18 | 2.979 | 18,918,093 | -10,675 | 0.54% | 56,359,033 |
| 2021-01-19 | 2021-01-15 | 3.035 | 18,928,768 | -1,779 | 0.54% | 57,454,813 |
| 2021-01-18 | 2021-01-14 | 3.024 | 18,930,547 | +412,741 | 0.54% | 57,247,397 |
| 2021-01-15 | 2021-01-13 | 3.103 | 18,517,806 | +259,743 | 0.53% | 57,456,467 |
| 2021-01-14 | 2021-01-12 | 3.114 | 18,258,063 | +179,684 | 0.52% | 56,855,800 |
| 2021-01-13 | 2021-01-11 | 3.114 | 18,078,379 | +389,614 | 0.52% | 56,296,262 |
| 2021-01-12 | 2021-01-08 | 3.406 | 17,688,765 | -16,012 | 0.50% | 60,253,245 |
| 2021-01-11 | 2021-01-07 | 3.451 | 17,704,777 | -330,904 | 0.50% | 61,103,929 |
| 2021-01-08 | 2021-01-06 | 3.170 | 18,035,681 | +44,476 | 0.51% | 57,177,078 |
| 2021-01-07 | 2021-01-05 | 3.226 | 17,991,205 | +35,581 | 0.51% | 58,047,357 |
| 2021-01-06 | 2021-01-04 | 3.283 | 17,955,624 | -35,581 | 0.51% | 58,941,836 |
| 2021-01-05 | 2020-12-31 | 3.080 | 17,991,205 | -213,487 | 0.51% | 55,418,034 |
| 2020-12-30 | 2020-12-28 | 3.125 | 18,204,692 | -39,139 | 0.52% | 56,894,257 |
| 2020-12-29 | 2020-12-24 | 3.047 | 18,243,831 | +152,999 | 0.52% | 55,580,908 |
| 2020-12-28 | 2020-12-22 | 2.957 | 18,090,832 | +186,801 | 0.52% | 53,487,782 |
| 2020-12-23 | 2020-12-21 | 3.170 | 17,904,031 | +30,244 | 0.51% | 56,759,718 |
| 2020-12-22 | 2020-12-18 | 3.249 | 17,873,787 | +156,557 | 0.51% | 58,070,387 |
| 2020-12-21 | 2020-12-17 | 3.260 | 17,717,230 | -195,697 | 0.51% | 57,760,923 |
| 2020-12-18 | 2020-12-16 | 3.002 | 17,912,927 | +211,708 | 0.51% | 53,767,287 |
| 2020-12-17 | 2020-12-15 | 3.035 | 17,701,219 | -160,115 | 0.50% | 53,728,812 |
| 2020-12-16 | 2020-12-14 | 3.080 | 17,861,334 | -58,709 | 0.51% | 55,017,995 |
| 2020-12-15 | 2020-12-11 | 3.125 | 17,920,043 | +147,662 | 0.51% | 56,004,658 |
| 2020-12-14 | 2020-12-10 | 3.125 | 17,772,381 | -129,871 | 0.51% | 55,543,176 |
| 2020-12-11 | 2020-12-09 | 3.114 | 17,902,252 | -69,383 | 0.51% | 55,747,801 |
| 2020-12-10 | 2020-12-08 | 3.159 | 17,971,635 | +5,337 | 0.51% | 56,772,002 |
| 2020-12-09 | 2020-12-07 | 3.215 | 17,966,298 | +17,790 | 0.51% | 57,765,021 |
| 2020-12-08 | 2020-12-04 | 3.193 | 17,948,508 | +60,488 | 0.51% | 57,304,271 |
| 2020-12-07 | 2020-12-03 | 3.136 | 17,888,020 | -378,939 | 0.51% | 56,105,673 |
| 2020-12-04 | 2020-12-02 | 3.361 | 18,266,959 | +88,953 | 0.52% | 61,401,325 |
| 2020-12-03 | 2020-12-01 | 3.373 | 18,178,006 | +120,976 | 0.52% | 61,306,680 |
| 2020-12-02 | 2020-11-30 | 3.440 | 18,057,030 | -412,741 | 0.51% | 62,116,653 |
| 2020-12-01 | 2020-11-27 | 3.193 | 18,469,771 | +49,813 | 0.53% | 58,968,510 |
| 2020-11-30 | 2020-11-26 | 3.193 | 18,419,958 | +46,256 | 0.53% | 58,809,472 |
| 2020-11-27 | 2020-11-25 | 3.092 | 18,373,702 | +24,907 | 0.52% | 56,802,790 |
| 2020-11-26 | 2020-11-24 | 3.159 | 18,348,795 | -421,637 | 0.52% | 57,963,443 |
| 2020-11-25 | 2020-11-23 | 2.889 | 18,770,432 | -1,186,630 | 0.54% | 54,231,010 |
| 2020-11-24 | 2020-11-20 | 2.552 | 19,957,062 | -32,023 | 0.57% | 50,928,721 |
| 2020-11-23 | 2020-11-19 | 2.473 | 19,989,085 | -10,675 | 0.57% | 49,437,431 |
| 2020-11-20 | 2020-11-18 | 2.518 | 19,999,760 | -313,114 | 0.57% | 50,363,175 |
| 2020-11-19 | 2020-11-17 | 2.462 | 20,312,874 | +864,622 | 0.58% | 50,009,878 |
| 2020-11-18 | 2020-11-16 | 2.473 | 19,448,252 | -565,740 | 0.55% | 48,099,832 |
| 2020-11-17 | 2020-11-13 | 2.327 | 20,013,992 | -16,012 | 0.57% | 46,574,089 |
| 2020-11-16 | 2020-11-12 | 2.361 | 20,030,004 | -71,162 | 0.57% | 47,286,877 |
| 2020-11-13 | 2020-11-11 | 2.372 | 20,101,166 | -108,522 | 0.57% | 47,680,852 |
| 2020-11-12 | 2020-11-10 | 2.316 | 20,209,688 | -174,348 | 0.58% | 46,802,293 |
| 2020-11-11 | 2020-11-09 | 2.248 | 20,384,036 | +140,546 | 0.58% | 45,831,121 |
| 2020-11-10 | 2020-11-06 | 2.057 | 20,243,490 | -8,896 | 0.58% | 41,646,334 |
| 2020-11-06 | 2020-11-04 | 1.967 | 20,252,386 | -26,685 | 0.58% | 39,843,231 |
| 2020-11-05 | 2020-11-03 | 1.956 | 20,279,071 | +204,591 | 0.58% | 39,667,754 |
| 2020-11-03 | 2020-10-30 | 1.900 | 20,074,480 | +24,907 | 0.57% | 38,139,176 |
| 2020-11-02 | 2020-10-29 | 1.866 | 20,049,573 | +23,128 | 0.57% | 37,415,669 |
| 2020-10-29 | 2020-10-27 | 1.934 | 20,026,445 | +8,895 | 0.57% | 38,723,322 |
| 2020-10-28 | 2020-10-23 | 2.001 | 20,017,550 | -17,791 | 0.57% | 40,056,336 |
| 2020-10-27 | 2020-10-22 | 1.967 | 20,035,341 | -48,034 | 0.57% | 39,416,231 |
| 2020-10-23 | 2020-10-21 | 1.979 | 20,083,375 | -8,896 | 0.57% | 39,736,505 |
| 2020-10-22 | 2020-10-20 | 1.945 | 20,092,271 | -17,790 | 0.57% | 39,076,480 |
| 2020-10-20 | 2020-10-16 | 1.922 | 20,110,061 | -17,791 | 0.57% | 38,658,927 |
| 2020-10-19 | 2020-10-15 | 1.855 | 20,127,852 | +14,233 | 0.57% | 37,335,475 |
| 2020-10-16 | 2020-10-14 | 1.877 | 20,113,619 | +26,686 | 0.57% | 37,761,305 |
| 2020-10-15 | 2020-10-12 | 1.934 | 20,086,933 | -26,686 | 0.57% | 38,840,283 |
| 2020-10-14 | 2020-10-09 | 1.900 | 20,113,619 | +3,558 | 0.57% | 38,213,536 |
| 2020-10-12 | 2020-10-08 | 1.922 | 20,110,061 | -5,337 | 0.57% | 38,658,927 |
| 2020-10-08 | 2020-10-06 | 1.889 | 20,115,398 | -44,477 | 0.57% | 37,990,780 |
| 2020-10-07 | 2020-10-05 | 1.810 | 20,159,875 | +8,896 | 0.57% | 36,488,332 |
| 2020-10-06 | 2020-09-30 | 1.776 | 20,150,979 | -71,163 | 0.57% | 35,792,624 |
| 2020-10-05 | 2020-09-29 | 1.787 | 20,222,142 | +56,930 | 0.58% | 36,146,361 |
| 2020-09-30 | 2020-09-28 | 1.776 | 20,165,212 | +44,477 | 0.57% | 35,817,905 |
| 2020-09-29 | 2020-09-25 | 1.765 | 20,120,735 | +24,906 | 0.57% | 35,512,708 |
| 2020-09-28 | 2020-09-24 | 1.810 | 20,095,829 | +8,896 | 0.57% | 36,372,412 |
| 2020-09-25 | 2020-09-23 | 1.889 | 20,086,933 | +49,813 | 0.57% | 37,937,020 |
| 2020-09-24 | 2020-09-22 | 1.922 | 20,037,120 | +17,791 | 0.57% | 38,518,708 |
| 2020-09-23 | 2020-09-21 | 1.979 | 20,019,329 | +46,255 | 0.57% | 39,609,785 |
| 2020-09-22 | 2020-09-18 | 2.024 | 19,973,074 | +170,790 | 0.57% | 40,416,409 |
| 2020-09-21 | 2020-09-17 | 2.024 | 19,802,284 | +17,790 | 0.56% | 40,070,807 |
| 2020-09-18 | 2020-09-16 | 2.035 | 19,784,494 | -5,337 | 0.56% | 40,257,224 |
| 2020-09-16 | 2020-09-14 | 2.035 | 19,789,831 | -10,674 | 0.56% | 40,268,084 |
| 2020-09-15 | 2020-09-11 | 2.035 | 19,800,505 | +8,895 | 0.56% | 40,289,803 |
| 2020-09-14 | 2020-09-10 | 2.035 | 19,791,610 | +8,895 | 0.56% | 40,271,704 |
| 2020-09-09 | 2020-09-07 | 2.125 | 19,782,715 | -12,453 | 0.56% | 42,032,769 |
| 2020-09-08 | 2020-09-04 | 2.136 | 19,795,168 | +24,907 | 0.56% | 42,281,764 |
| 2020-09-07 | 2020-09-03 | 2.125 | 19,770,261 | +163,673 | 0.56% | 42,006,308 |
| 2020-09-04 | 2020-09-02 | 2.170 | 19,606,588 | +154,778 | 0.56% | 42,540,210 |
| 2020-09-02 | 2020-08-31 | 2.136 | 19,451,810 | -16,012 | 0.55% | 41,548,363 |
| 2020-09-01 | 2020-08-28 | 2.215 | 19,467,822 | +55,151 | 0.55% | 43,114,554 |
| 2020-08-31 | 2020-08-27 | 2.215 | 19,412,671 | -17,791 | 0.55% | 42,992,413 |
| 2020-08-28 | 2020-08-26 | 2.170 | 19,430,462 | +122,755 | 0.55% | 42,158,072 |
| 2020-08-26 | 2020-08-24 | 2.350 | 19,307,707 | +23,128 | 0.55% | 45,364,621 |
| 2020-08-25 | 2020-08-21 | 2.338 | 19,284,579 | -300,660 | 0.55% | 45,093,485 |
| 2020-08-24 | 2020-08-20 | 2.316 | 19,585,239 | -17,791 | 0.56% | 45,356,172 |
| 2020-08-20 | 2020-08-18 | 2.372 | 19,603,030 | +1,779 | 0.56% | 46,499,252 |
| 2020-08-19 | 2020-08-17 | 2.282 | 19,601,251 | +163,673 | 0.56% | 44,732,187 |
| 2020-08-18 | 2020-08-14 | 2.271 | 19,437,578 | +26,686 | 0.55% | 44,140,152 |
| 2020-08-17 | 2020-08-13 | 2.282 | 19,410,892 | +115,639 | 0.55% | 44,297,767 |
| 2020-08-14 | 2020-08-12 | 2.316 | 19,295,253 | +186,801 | 0.55% | 44,684,613 |
| 2020-08-13 | 2020-08-11 | 2.395 | 19,108,452 | -169,011 | 0.54% | 45,755,722 |
| 2020-08-12 | 2020-08-10 | 2.383 | 19,277,463 | +97,848 | 0.55% | 45,943,708 |
| 2020-08-11 | 2020-08-07 | 2.451 | 19,179,615 | +92,511 | 0.55% | 47,004,202 |
| 2020-08-10 | 2020-08-06 | 2.552 | 19,087,104 | -144,103 | 0.54% | 48,708,662 |
| 2020-08-07 | 2020-08-05 | 2.529 | 19,231,207 | -26,686 | 0.55% | 48,644,009 |
| 2020-08-06 | 2020-08-04 | 2.417 | 19,257,893 | -289,986 | 0.55% | 46,546,554 |
| 2020-08-05 | 2020-08-03 | 2.271 | 19,547,879 | -92,511 | 0.56% | 44,390,631 |
| 2020-08-04 | 2020-07-31 | 2.237 | 19,640,390 | +51,592 | 0.56% | 43,938,324 |
| 2020-08-03 | 2020-07-30 | 2.327 | 19,588,798 | -16,011 | 0.56% | 45,584,630 |
| 2020-07-31 | 2020-07-29 | 2.316 | 19,604,809 | -40,918 | 0.56% | 45,401,493 |
| 2020-07-30 | 2020-07-28 | 2.282 | 19,645,727 | -176,127 | 0.56% | 44,833,686 |
| 2020-07-29 | 2020-07-27 | 2.237 | 19,821,854 | +71,162 | 0.57% | 44,344,284 |
| 2020-07-28 | 2020-07-24 | 2.215 | 19,750,692 | +211,708 | 0.56% | 43,741,014 |
| 2020-07-27 | 2020-07-23 | 2.305 | 19,538,984 | -48,035 | 0.56% | 45,029,398 |
| 2020-07-24 | 2020-07-22 | 2.327 | 19,587,019 | -195,696 | 0.56% | 45,580,490 |
| 2020-07-23 | 2020-07-21 | 2.305 | 19,782,715 | +78,279 | 0.56% | 45,591,099 |
| 2020-07-22 | 2020-07-20 | 2.338 | 19,704,436 | +74,720 | 0.56% | 46,075,244 |
| 2020-07-21 | 2020-07-17 | 2.136 | 19,629,716 | +122,755 | 0.56% | 41,928,364 |
| 2020-07-20 | 2020-07-16 | 2.237 | 19,506,961 | -81,837 | 0.56% | 43,639,824 |
| 2020-07-17 | 2020-07-15 | 2.350 | 19,588,798 | -12,453 | 0.56% | 46,025,061 |
| 2020-07-16 | 2020-07-14 | 2.282 | 19,601,251 | -124,534 | 0.56% | 44,732,187 |
| 2020-07-15 | 2020-07-13 | 2.338 | 19,725,785 | -72,941 | 0.56% | 46,125,165 |
| 2020-07-14 | 2020-07-10 | 2.170 | 19,798,726 | -78,279 | 0.56% | 42,957,090 |
| 2020-07-13 | 2020-07-09 | 2.248 | 19,877,005 | -140,545 | 0.57% | 44,691,121 |
| 2020-07-10 | 2020-07-08 | 2.102 | 20,017,550 | +402,067 | 0.57% | 42,081,657 |
| 2020-07-09 | 2020-07-07 | 1.979 | 19,615,483 | -128,092 | 0.56% | 38,810,745 |
| 2020-07-08 | 2020-07-06 | 1.990 | 19,743,575 | -423,416 | 0.56% | 39,286,140 |
| 2020-07-07 | 2020-07-03 | 1.765 | 20,166,991 | -37,360 | 0.57% | 35,594,349 |
| 2020-07-06 | 2020-07-02 | 1.709 | 20,204,351 | -96,069 | 0.58% | 34,524,611 |
| 2020-07-03 | 2020-06-30 | 1.630 | 20,300,420 | +96,069 | 0.58% | 33,091,262 |
| 2020-07-02 | 2020-06-29 | 1.630 | 20,204,351 | +8,895 | 0.58% | 32,934,662 |
| 2020-06-30 | 2020-06-26 | 1.653 | 20,195,456 | -35,581 | 0.58% | 33,374,234 |
| 2020-06-29 | 2020-06-24 | 1.675 | 20,231,037 | -8,895 | 0.58% | 33,887,905 |
| 2020-06-24 | 2020-06-22 | 1.675 | 20,239,932 | +44,476 | 0.58% | 33,902,804 |
| 2020-06-23 | 2020-06-19 | 1.709 | 20,195,456 | -33,802 | 0.58% | 34,509,412 |
| 2020-06-22 | 2020-06-18 | 1.731 | 20,229,258 | +7,116 | 0.58% | 35,022,003 |
| 2020-06-19 | 2020-06-17 | 1.698 | 20,222,142 | -5,337 | 0.58% | 34,327,676 |
| 2020-06-18 | 2020-06-16 | 1.709 | 20,227,479 | +3,558 | 0.58% | 34,564,132 |
| 2020-06-17 | 2020-06-15 | 1.653 | 20,223,921 | +24,907 | 0.58% | 33,421,274 |
| 2020-06-16 | 2020-06-12 | 1.686 | 20,199,014 | +10,674 | 0.58% | 34,061,340 |
| 2020-06-15 | 2020-06-11 | 1.720 | 20,188,340 | +71,163 | 0.58% | 34,724,208 |
| 2020-06-12 | 2020-06-10 | 1.765 | 20,117,177 | +16,011 | 0.57% | 35,506,429 |
| 2020-06-11 | 2020-06-09 | 1.810 | 20,101,166 | -113,859 | 0.57% | 36,382,072 |
| 2020-06-10 | 2020-06-08 | 1.787 | 20,215,025 | -177,906 | 0.58% | 36,133,640 |
| 2020-06-09 | 2020-06-05 | 1.776 | 20,392,931 | -113,860 | 0.58% | 36,222,385 |
| 2020-06-08 | 2020-06-04 | 1.720 | 20,506,791 | +44,477 | 0.58% | 35,271,947 |
| 2020-06-05 | 2020-06-03 | 1.709 | 20,462,314 | -10,675 | 0.58% | 34,965,411 |
| 2020-06-04 | 2020-06-02 | 1.641 | 20,472,989 | -26,685 | 0.58% | 33,602,718 |
| 2020-06-01 | 2020-05-28 | 1.619 | 20,499,674 | -32,023 | 0.58% | 33,185,606 |
| 2020-05-29 | 2020-05-27 | 1.619 | 20,531,697 | +23,127 | 0.59% | 33,237,446 |
| 2020-05-28 | 2020-05-26 | 1.630 | 20,508,570 | +51,593 | 0.58% | 33,430,562 |
| 2020-05-27 | 2020-05-25 | 1.641 | 20,456,977 | +33,802 | 0.58% | 33,576,437 |
| 2020-05-26 | 2020-05-22 | 1.664 | 20,423,175 | +42,697 | 0.58% | 33,980,149 |
| 2020-05-25 | 2020-05-21 | 1.731 | 20,380,478 | +177,906 | 0.58% | 35,283,803 |
| 2020-05-21 | 2020-05-19 | 1.765 | 20,202,572 | +53,372 | 0.58% | 35,657,149 |
| 2020-05-20 | 2020-05-18 | 1.787 | 20,149,200 | -40,919 | 0.57% | 36,015,980 |
| 2020-05-19 | 2020-05-15 | 1.709 | 20,190,119 | +17,791 | 0.58% | 34,500,292 |
| 2020-05-15 | 2020-05-13 | 1.731 | 20,172,328 | +128,092 | 0.57% | 34,923,442 |
| 2020-05-14 | 2020-05-12 | 1.765 | 20,044,236 | +71,162 | 0.57% | 35,377,689 |
| 2020-05-13 | 2020-05-11 | 1.821 | 19,973,074 | -145,882 | 0.57% | 36,374,768 |
| 2020-05-12 | 2020-05-08 | 1.810 | 20,118,956 | -8,896 | 0.57% | 36,414,271 |
| 2020-05-11 | 2020-05-07 | 1.776 | 20,127,852 | -23,127 | 0.57% | 35,751,545 |
| 2020-05-07 | 2020-05-05 | 1.731 | 20,150,979 | -44,477 | 0.57% | 34,886,482 |
| 2020-05-06 | 2020-05-04 | 1.720 | 20,195,456 | -39,139 | 0.58% | 34,736,447 |
| 2020-05-05 | 2020-04-29 | 1.855 | 20,234,595 | -65,825 | 0.58% | 37,533,474 |
| 2020-04-28 | 2020-04-24 | 1.709 | 20,300,420 | -58,709 | 0.58% | 34,688,771 |
| 2020-04-27 | 2020-04-23 | 1.675 | 20,359,129 | +53,372 | 0.58% | 34,102,464 |
| 2020-04-24 | 2020-04-22 | 1.675 | 20,305,757 | +35,581 | 0.58% | 34,013,064 |
| 2020-04-23 | 2020-04-21 | 1.686 | 20,270,176 | +108,522 | 0.58% | 34,181,340 |
| 2020-04-22 | 2020-04-20 | 1.765 | 20,161,654 | +8,896 | 0.57% | 35,584,930 |
| 2020-04-21 | 2020-04-17 | 1.787 | 20,152,758 | +33,802 | 0.57% | 36,022,340 |
| 2020-04-20 | 2020-04-16 | 1.754 | 20,118,956 | +39,139 | 0.57% | 35,283,393 |
| 2020-04-17 | 2020-04-15 | 1.832 | 20,079,817 | +28,465 | 0.57% | 36,794,903 |
| 2020-04-16 | 2020-04-14 | 1.922 | 20,051,352 | +8,895 | 0.57% | 38,546,067 |
| 2020-04-15 | 2020-04-09 | 1.877 | 20,042,457 | +74,720 | 0.57% | 37,627,705 |
| 2020-04-14 | 2020-04-08 | 1.900 | 19,967,737 | -44,476 | 0.57% | 37,936,377 |
| 2020-04-09 | 2020-04-07 | 1.866 | 20,012,213 | -53,372 | 0.57% | 37,345,950 |
| 2020-04-08 | 2020-04-06 | 1.720 | 20,065,585 | +7,117 | 0.57% | 34,513,067 |
| 2020-04-07 | 2020-04-03 | 1.709 | 20,058,468 | +17,790 | 0.57% | 34,275,330 |
| 2020-04-06 | 2020-04-02 | 1.709 | 20,040,678 | +92,511 | 0.57% | 34,244,931 |
| 2020-04-03 | 2020-04-01 | 1.675 | 19,948,167 | +8,895 | 0.57% | 33,414,084 |
| 2020-04-02 | 2020-03-31 | 1.731 | 19,939,272 | -17,790 | 0.57% | 34,519,963 |
| 2020-04-01 | 2020-03-30 | 1.664 | 19,957,062 | +80,057 | 0.57% | 33,204,628 |
| 2020-03-31 | 2020-03-27 | 1.754 | 19,877,005 | +17,791 | 0.57% | 34,859,074 |
| 2020-03-30 | 2020-03-26 | 1.754 | 19,859,214 | -19,570 | 0.57% | 34,827,873 |
| 2020-03-27 | 2020-03-25 | 1.799 | 19,878,784 | -35,581 | 0.57% | 35,756,096 |
| 2020-03-26 | 2020-03-24 | 1.698 | 19,914,365 | -10,674 | 0.57% | 33,805,216 |
| 2020-03-25 | 2020-03-23 | 1.619 | 19,925,039 | -48,035 | 0.57% | 32,255,366 |
| 2020-03-24 | 2020-03-20 | 1.698 | 19,973,074 | +149,441 | 0.57% | 33,904,876 |
| 2020-03-23 | 2020-03-19 | 1.720 | 19,823,633 | +30,244 | 0.57% | 34,096,907 |
| 2020-03-20 | 2020-03-18 | 1.821 | 19,793,389 | -1,779 | 0.56% | 36,047,527 |
| 2020-03-19 | 2020-03-17 | 1.934 | 19,795,168 | -163,673 | 0.56% | 38,276,123 |
| 2020-03-18 | 2020-03-16 | 1.934 | 19,958,841 | -8,896 | 0.57% | 38,592,603 |
| 2020-03-17 | 2020-03-13 | 2.001 | 19,967,737 | -103,185 | 0.57% | 39,956,658 |
| 2020-03-16 | 2020-03-12 | 2.046 | 20,070,922 | -33,802 | 0.57% | 41,065,680 |
| 2020-03-12 | 2020-03-10 | 2.136 | 20,104,724 | -8,895 | 0.57% | 42,942,964 |
| 2020-03-11 | 2020-03-09 | 2.181 | 20,113,619 | -12,454 | 0.57% | 43,866,426 |
| 2020-03-10 | 2020-03-06 | 2.305 | 20,126,073 | +67,605 | 0.57% | 46,382,399 |
| 2020-03-09 | 2020-03-05 | 2.383 | 20,058,468 | +88,952 | 0.57% | 47,805,066 |
| 2020-03-06 | 2020-03-04 | 2.350 | 19,969,516 | -206,370 | 0.57% | 46,919,581 |
| 2020-03-05 | 2020-03-03 | 2.338 | 20,175,886 | +8,895 | 0.58% | 47,177,644 |
| 2020-03-04 | 2020-03-02 | 2.406 | 20,166,991 | +49,814 | 0.57% | 48,517,139 |
| 2020-03-03 | 2020-02-28 | 2.327 | 20,117,177 | +97,848 | 0.57% | 46,814,208 |
| 2020-03-02 | 2020-02-27 | 2.383 | 20,019,329 | +124,534 | 0.57% | 47,711,787 |
| 2020-02-28 | 2020-02-26 | 2.395 | 19,894,795 | -30,244 | 0.57% | 47,638,642 |
| 2020-02-27 | 2020-02-25 | 2.428 | 19,925,039 | +53,371 | 0.57% | 48,383,049 |
| 2020-02-26 | 2020-02-24 | 2.473 | 19,871,668 | +135,209 | 0.57% | 49,147,033 |
| 2020-02-25 | 2020-02-21 | 2.586 | 19,736,459 | +53,371 | 0.56% | 51,031,387 |
| 2020-02-24 | 2020-02-20 | 2.574 | 19,683,088 | -12,453 | 0.56% | 50,672,113 |
| 2020-02-20 | 2020-02-18 | 2.552 | 19,695,541 | -10,674 | 0.56% | 50,261,341 |
| 2020-02-19 | 2020-02-17 | 2.574 | 19,706,215 | +28,465 | 0.56% | 50,731,652 |
| 2020-02-18 | 2020-02-14 | 2.529 | 19,677,750 | +97,848 | 0.56% | 49,773,509 |
| 2020-02-17 | 2020-02-13 | 2.541 | 19,579,902 | +37,360 | 0.56% | 49,746,125 |
| 2020-02-14 | 2020-02-12 | 2.552 | 19,542,542 | +289,986 | 0.56% | 49,870,901 |
| 2020-02-13 | 2020-02-11 | 2.529 | 19,252,556 | +90,732 | 0.55% | 48,698,010 |
| 2020-02-12 | 2020-02-10 | 2.529 | 19,161,824 | +26,686 | 0.55% | 48,468,510 |
| 2020-02-11 | 2020-02-07 | 2.541 | 19,135,138 | -17,791 | 0.55% | 48,616,125 |
| 2020-02-10 | 2020-02-06 | 2.563 | 19,152,929 | +87,174 | 0.55% | 49,091,957 |
| 2020-02-07 | 2020-02-05 | 2.507 | 19,065,755 | +44,476 | 0.54% | 47,796,839 |
| 2020-02-06 | 2020-02-04 | 2.507 | 19,021,279 | -30,244 | 0.54% | 47,685,340 |
| 2020-02-05 | 2020-02-03 | 2.529 | 19,051,523 | +160,115 | 0.54% | 48,189,511 |
| 2020-02-04 | 2020-01-31 | 2.586 | 18,891,408 | +35,582 | 0.54% | 48,846,389 |
| 2020-02-03 | 2020-01-30 | 2.586 | 18,855,826 | -186,801 | 0.54% | 48,754,387 |
| 2020-01-31 | 2020-01-29 | 2.619 | 19,042,627 | -1,779 | 0.54% | 49,879,614 |
| 2020-01-30 | 2020-01-24 | 2.698 | 19,044,406 | +167,231 | 0.54% | 51,382,943 |
| 2020-01-29 | 2020-01-22 | 2.777 | 18,877,175 | +40,918 | 0.54% | 52,417,253 |
| 2020-01-23 | 2020-01-21 | 2.788 | 18,836,257 | -81,836 | 0.54% | 52,515,389 |
| 2020-01-22 | 2020-01-20 | 2.923 | 18,918,093 | +7,116 | 0.54% | 55,295,655 |
| 2020-01-21 | 2020-01-17 | 2.968 | 18,910,977 | -28,465 | 0.54% | 56,125,238 |
| 2020-01-20 | 2020-01-16 | 2.945 | 18,939,442 | +65,825 | 0.54% | 55,783,887 |
| 2020-01-17 | 2020-01-15 | 3.013 | 18,873,617 | -35,581 | 0.54% | 56,863,061 |
| 2020-01-16 | 2020-01-14 | 3.002 | 18,909,198 | -257,963 | 0.54% | 56,757,685 |
| 2020-01-15 | 2020-01-13 | 2.923 | 19,167,161 | +32,023 | 0.55% | 56,023,655 |
| 2020-01-14 | 2020-01-10 | 2.912 | 19,135,138 | +81,836 | 0.55% | 55,714,940 |
| 2020-01-10 | 2020-01-08 | 2.934 | 19,053,302 | -106,743 | 0.54% | 55,905,053 |
| 2020-01-09 | 2020-01-07 | 3.002 | 19,160,045 | +129,871 | 0.55% | 57,510,625 |
| 2020-01-08 | 2020-01-06 | 3.047 | 19,030,174 | +7,116 | 0.54% | 57,976,548 |
| 2020-01-07 | 2020-01-03 | 3.125 | 19,023,058 | -60,488 | 0.54% | 59,451,858 |
| 2020-01-06 | 2020-01-02 | 3.114 | 19,083,546 | -71,162 | 0.54% | 59,426,362 |
| 2020-01-03 | 2019-12-31 | 3.002 | 19,154,708 | -104,964 | 0.55% | 57,494,606 |
| 2020-01-02 | 2019-12-27 | 2.923 | 19,259,672 | -49,814 | 0.55% | 56,294,055 |
| 2019-12-30 | 2019-12-24 | 2.878 | 19,309,486 | -94,290 | 0.55% | 55,571,354 |
| 2019-12-27 | 2019-12-20 | 2.912 | 19,403,776 | -44,476 | 0.55% | 56,497,121 |
| 2019-12-23 | 2019-12-19 | 2.889 | 19,448,252 | -35,581 | 0.55% | 56,189,349 |
| 2019-12-20 | 2019-12-18 | 2.900 | 19,483,833 | -17,791 | 0.56% | 56,511,184 |
| 2019-12-19 | 2019-12-17 | 2.934 | 19,501,624 | -135,208 | 0.56% | 57,220,492 |
| 2019-12-18 | 2019-12-16 | 2.855 | 19,636,832 | -35,581 | 0.56% | 56,071,922 |
| 2019-12-17 | 2019-12-13 | 2.889 | 19,672,413 | -80,058 | 0.56% | 56,836,989 |
| 2019-12-16 | 2019-12-12 | 2.844 | 19,752,471 | -33,802 | 0.56% | 56,180,067 |
| 2019-12-13 | 2019-12-11 | 2.810 | 19,786,273 | -8,895 | 0.56% | 55,608,900 |
| 2019-12-12 | 2019-12-10 | 2.833 | 19,795,168 | -19,570 | 0.56% | 56,078,971 |
| 2019-12-11 | 2019-12-09 | 2.766 | 19,814,738 | -8,895 | 0.56% | 54,797,878 |
| 2019-12-10 | 2019-12-06 | 2.732 | 19,823,633 | -83,616 | 0.57% | 54,153,911 |
| 2019-12-09 | 2019-12-05 | 2.676 | 19,907,249 | -8,895 | 0.57% | 53,263,354 |
| 2019-12-06 | 2019-12-04 | 2.676 | 19,916,144 | +32,023 | 0.57% | 53,287,153 |
| 2019-12-03 | 2019-11-29 | 2.698 | 19,884,121 | +53,372 | 0.57% | 53,648,544 |
| 2019-12-02 | 2019-11-28 | 2.743 | 19,830,749 | -8,896 | 0.57% | 54,396,286 |
| 2019-11-29 | 2019-11-27 | 2.766 | 19,839,645 | -23,127 | 0.57% | 54,866,759 |
| 2019-11-28 | 2019-11-26 | 2.766 | 19,862,772 | -51,593 | 0.57% | 54,930,717 |
| 2019-11-27 | 2019-11-25 | 2.743 | 19,914,365 | -97,848 | 0.57% | 54,625,647 |
| 2019-11-26 | 2019-11-22 | 2.664 | 20,012,213 | -8,895 | 0.57% | 53,319,217 |
| 2019-11-22 | 2019-11-20 | 2.664 | 20,021,108 | +8,895 | 0.57% | 53,342,916 |
| 2019-11-21 | 2019-11-19 | 2.631 | 20,012,213 | +124,534 | 0.57% | 52,644,290 |
| 2019-11-20 | 2019-11-18 | 2.664 | 19,887,679 | +30,244 | 0.57% | 52,987,417 |
| 2019-11-19 | 2019-11-15 | 2.664 | 19,857,435 | +133,429 | 0.57% | 52,906,837 |
| 2019-11-15 | 2019-11-13 | 2.743 | 19,724,006 | +17,791 | 0.56% | 54,103,487 |
| 2019-11-13 | 2019-11-11 | 2.833 | 19,706,215 | -1,779 | 0.56% | 55,826,970 |
| 2019-11-08 | 2019-11-06 | 2.878 | 19,707,994 | -90,732 | 0.56% | 56,718,233 |
| 2019-11-07 | 2019-11-05 | 2.878 | 19,798,726 | -119,197 | 0.56% | 56,979,353 |
| 2019-11-06 | 2019-11-04 | 2.833 | 19,917,923 | -44,476 | 0.57% | 56,426,731 |
| 2019-11-05 | 2019-11-01 | 2.642 | 19,962,399 | +92,511 | 0.57% | 52,737,665 |
| 2019-11-04 | 2019-10-31 | 2.619 | 19,869,888 | +64,046 | 0.57% | 52,046,514 |
| 2019-11-01 | 2019-10-30 | 2.653 | 19,805,842 | +92,510 | 0.56% | 52,546,720 |
| 2019-10-31 | 2019-10-29 | 2.754 | 19,713,332 | +58,709 | 0.56% | 54,295,823 |
| 2019-10-30 | 2019-10-28 | 2.743 | 19,654,623 | +46,256 | 0.56% | 53,913,167 |
| 2019-10-29 | 2019-10-25 | 2.799 | 19,608,367 | +7,116 | 0.56% | 54,888,464 |
| 2019-10-28 | 2019-10-24 | 2.810 | 19,601,251 | -8,895 | 0.56% | 55,088,900 |
| 2019-10-25 | 2019-10-23 | 2.754 | 19,610,146 | +17,790 | 0.56% | 54,011,621 |
| 2019-10-21 | 2019-10-17 | 2.822 | 19,592,356 | -8,895 | 0.56% | 55,284,156 |
| 2019-10-18 | 2019-10-16 | 2.799 | 19,601,251 | +23,128 | 0.56% | 54,868,544 |
| 2019-10-17 | 2019-10-15 | 2.833 | 19,578,123 | +21,348 | 0.56% | 55,464,090 |
| 2019-10-15 | 2019-10-11 | 2.855 | 19,556,775 | -83,615 | 0.56% | 55,843,324 |
| 2019-10-14 | 2019-10-10 | 2.788 | 19,640,390 | -14,233 | 0.56% | 54,757,308 |
| 2019-10-10 | 2019-10-08 | 2.766 | 19,654,623 | +5,337 | 0.56% | 54,355,079 |
| 2019-10-09 | 2019-10-04 | 2.732 | 19,649,286 | +23,128 | 0.56% | 53,677,632 |
| 2019-10-08 | 2019-10-03 | 2.743 | 19,626,158 | -8,895 | 0.56% | 53,835,087 |
| 2019-10-04 | 2019-10-02 | 2.754 | 19,635,053 | +99,627 | 0.56% | 54,080,222 |
| 2019-10-03 | 2019-09-30 | 2.777 | 19,535,426 | +35,581 | 0.56% | 54,245,053 |
| 2019-10-02 | 2019-09-27 | 2.777 | 19,499,845 | -7,116 | 0.56% | 54,146,254 |
| 2019-09-30 | 2019-09-26 | 2.799 | 19,506,961 | -8,895 | 0.56% | 54,604,604 |
| 2019-09-27 | 2019-09-25 | 2.810 | 19,515,856 | +10,674 | 0.56% | 54,848,899 |
| 2019-09-26 | 2019-09-24 | 2.844 | 19,505,182 | -49,814 | 0.56% | 55,476,727 |
| 2019-09-25 | 2019-09-23 | 2.810 | 19,554,996 | +76,500 | 0.56% | 54,958,901 |
| 2019-09-24 | 2019-09-20 | 2.968 | 19,478,496 | -32,205 | 0.56% | 57,809,558 |
| 2019-09-23 | 2019-09-19 | 2.934 | 19,510,701 | +26,685 | 0.56% | 57,247,125 |
| 2019-09-20 | 2019-09-18 | 3.013 | 19,484,016 | -14,232 | 0.56% | 58,702,091 |
| 2019-09-19 | 2019-09-17 | 3.013 | 19,498,248 | +1,779 | 0.56% | 58,744,970 |
| 2019-09-18 | 2019-09-16 | 3.103 | 19,496,469 | -39,139 | 0.56% | 60,493,031 |
| 2019-09-17 | 2019-09-13 | 3.148 | 19,535,608 | -3,558 | 0.56% | 61,492,941 |
| 2019-09-16 | 2019-09-12 | 3.092 | 19,539,166 | -147,662 | 0.56% | 60,405,853 |
| 2019-09-13 | 2019-09-11 | 3.058 | 19,686,828 | -112,081 | 0.56% | 60,198,401 |
| 2019-09-12 | 2019-09-10 | 2.844 | 19,798,909 | -106,743 | 0.56% | 56,312,147 |
| 2019-09-11 | 2019-09-09 | 2.799 | 19,905,652 | +88,953 | 0.57% | 55,720,635 |
| 2019-09-10 | 2019-09-06 | 2.777 | 19,816,699 | -35,581 | 0.56% | 55,026,079 |
| 2019-09-09 | 2019-09-05 | 2.664 | 19,852,280 | +39,139 | 0.57% | 52,893,102 |
| 2019-09-06 | 2019-09-04 | 2.619 | 19,813,141 | -12,453 | 0.56% | 51,897,872 |
| 2019-09-04 | 2019-09-02 | 2.597 | 19,825,594 | -8,896 | 0.57% | 51,484,736 |
| 2019-09-03 | 2019-08-30 | 2.586 | 19,834,490 | -17,790 | 0.57% | 51,284,860 |
| 2019-09-02 | 2019-08-29 | 2.507 | 19,852,280 | -8,896 | 0.57% | 49,768,615 |
| 2019-08-30 | 2019-08-28 | 2.563 | 19,861,176 | +7,117 | 0.57% | 50,907,305 |
| 2019-08-29 | 2019-08-27 | 2.541 | 19,854,059 | +5,337 | 0.57% | 50,442,668 |
| 2019-08-27 | 2019-08-23 | 2.642 | 19,848,722 | +110,301 | 0.57% | 52,437,347 |
| 2019-08-26 | 2019-08-22 | 2.619 | 19,738,421 | +40,919 | 0.56% | 51,702,153 |
| 2019-08-23 | 2019-08-21 | 2.631 | 19,697,502 | -14,233 | 0.56% | 51,816,409 |
| 2019-08-22 | 2019-08-20 | 2.619 | 19,711,735 | -14,232 | 0.56% | 51,632,253 |
| 2019-08-21 | 2019-08-19 | 2.563 | 19,725,967 | -53,372 | 0.56% | 50,560,743 |
| 2019-08-20 | 2019-08-16 | 2.496 | 19,779,339 | -17,791 | 0.56% | 49,363,398 |
| 2019-08-19 | 2019-08-15 | 2.507 | 19,797,130 | -8,895 | 0.56% | 49,630,357 |
| 2019-08-16 | 2019-08-14 | 2.518 | 19,806,025 | +1,779 | 0.56% | 49,875,314 |
| 2019-08-14 | 2019-08-12 | 2.586 | 19,804,246 | -90,732 | 0.56% | 51,206,660 |
| 2019-08-13 | 2019-08-09 | 2.574 | 19,894,978 | +8,896 | 0.57% | 51,217,603 |
| 2019-08-12 | 2019-08-08 | 2.608 | 19,886,082 | -14,233 | 0.57% | 51,865,374 |
| 2019-08-09 | 2019-08-07 | 2.574 | 19,900,315 | +14,233 | 0.57% | 51,231,342 |
| 2019-08-08 | 2019-08-06 | 2.574 | 19,886,082 | +8,895 | 0.57% | 51,194,701 |
| 2019-08-07 | 2019-08-05 | 2.642 | 19,877,187 | +33,802 | 0.57% | 52,512,548 |
| 2019-08-06 | 2019-08-02 | 2.754 | 19,843,385 | +35,581 | 0.57% | 54,654,024 |
| 2019-08-05 | 2019-08-01 | 2.889 | 19,807,804 | +60,488 | 0.56% | 57,228,156 |
| 2019-08-01 | 2019-07-30 | 2.934 | 19,747,316 | +32,023 | 0.56% | 57,941,387 |
| 2019-07-31 | 2019-07-29 | 2.934 | 19,715,293 | +21,349 | 0.56% | 57,847,427 |
| 2019-07-30 | 2019-07-26 | 2.912 | 19,693,944 | +23,127 | 0.56% | 57,341,991 |
| 2019-07-29 | 2019-07-25 | 2.957 | 19,670,817 | -1,779 | 0.56% | 58,159,203 |
| 2019-07-26 | 2019-07-24 | 2.934 | 19,672,596 | +7,117 | 0.56% | 57,722,148 |
| 2019-07-25 | 2019-07-23 | 2.957 | 19,665,479 | +5,337 | 0.56% | 58,143,421 |
| 2019-07-23 | 2019-07-19 | 2.968 | 19,660,142 | +60,488 | 0.56% | 58,348,659 |
| 2019-07-22 | 2019-07-18 | 2.945 | 19,599,654 | +17,790 | 0.56% | 57,728,463 |
| 2019-07-18 | 2019-07-16 | 2.923 | 19,581,864 | +14,233 | 0.56% | 57,235,790 |
| 2019-07-17 | 2019-07-15 | 2.923 | 19,567,631 | +17,790 | 0.56% | 57,194,188 |
| 2019-07-15 | 2019-07-11 | 2.934 | 19,549,841 | -7,116 | 0.56% | 57,361,968 |
| 2019-07-12 | 2019-07-10 | 2.900 | 19,556,957 | +71,162 | 0.56% | 56,723,274 |
| 2019-07-11 | 2019-07-09 | 2.889 | 19,485,795 | +40,919 | 0.56% | 56,297,817 |
| 2019-07-09 | 2019-07-05 | 2.968 | 19,444,876 | +53,371 | 0.55% | 57,709,778 |
| 2019-07-08 | 2019-07-04 | 3.024 | 19,391,505 | +101,407 | 0.55% | 58,641,369 |
| 2019-07-05 | 2019-07-03 | 3.058 | 19,290,098 | +60,487 | 0.55% | 58,985,279 |
| 2019-07-04 | 2019-07-02 | 3.103 | 19,229,611 | +156,557 | 0.55% | 59,665,033 |
| 2019-07-03 | 2019-06-28 | 3.114 | 19,073,054 | +7,117 | 0.54% | 59,393,690 |
| 2019-07-02 | 2019-06-27 | 3.125 | 19,065,937 | +16,011 | 0.54% | 59,585,865 |
| 2019-06-27 | 2019-06-25 | 3.080 | 19,049,926 | +71,162 | 0.54% | 58,679,196 |
| 2019-06-25 | 2019-06-21 | 3.193 | 18,978,764 | +17,791 | 0.54% | 60,593,574 |
| 2019-06-24 | 2019-06-20 | 3.181 | 18,960,973 | -44,476 | 0.54% | 60,323,615 |
| 2019-06-20 | 2019-06-18 | 3.080 | 19,005,449 | +5,337 | 0.54% | 58,542,195 |
| 2019-06-19 | 2019-06-17 | 3.069 | 19,000,112 | +8,895 | 0.54% | 58,312,158 |
| 2019-06-18 | 2019-06-14 | 3.125 | 18,991,217 | +35,581 | 0.54% | 59,352,347 |
| 2019-06-17 | 2019-06-13 | 3.170 | 18,955,636 | -44,476 | 0.54% | 60,093,538 |
| 2019-06-14 | 2019-06-12 | 3.181 | 19,000,112 | +5,337 | 0.54% | 60,448,134 |
| 2019-06-13 | 2019-06-11 | 3.170 | 18,994,775 | +46,255 | 0.54% | 60,217,617 |
| 2019-06-12 | 2019-06-10 | 3.136 | 18,948,520 | -17,790 | 0.54% | 59,431,925 |
| 2019-06-11 | 2019-06-06 | 3.114 | 18,966,310 | +26,686 | 0.54% | 59,061,288 |
| 2019-06-10 | 2019-06-05 | 3.136 | 18,939,624 | -26,686 | 0.54% | 59,404,023 |
| 2019-06-06 | 2019-06-04 | 3.114 | 18,966,310 | +39,139 | 0.54% | 59,061,288 |
| 2019-06-05 | 2019-06-03 | 3.181 | 18,927,171 | +14,232 | 0.54% | 60,216,075 |
| 2019-06-04 | 2019-05-31 | 3.170 | 18,912,939 | +53,372 | 0.54% | 59,958,179 |
| 2019-06-03 | 2019-05-30 | 3.170 | 18,859,567 | -16,011 | 0.54% | 59,788,978 |
| 2019-05-31 | 2019-05-29 | 3.148 | 18,875,578 | +14,232 | 0.54% | 59,415,341 |
| 2019-05-30 | 2019-05-28 | 3.159 | 18,861,346 | -26,686 | 0.54% | 59,582,580 |
| 2019-05-29 | 2019-05-27 | 3.069 | 18,888,032 | +7,116 | 0.54% | 57,968,179 |
| 2019-05-28 | 2019-05-24 | 3.047 | 18,880,916 | +7,117 | 0.54% | 57,521,825 |
| 2019-05-27 | 2019-05-23 | 3.024 | 18,873,799 | +65,825 | 0.54% | 57,075,787 |
| 2019-05-24 | 2019-05-22 | 3.125 | 18,807,974 | -7,116 | 0.54% | 58,779,666 |
| 2019-05-23 | 2019-05-21 | 3.159 | 18,815,090 | -37,361 | 0.54% | 59,436,458 |
| 2019-05-22 | 2019-05-20 | 3.114 | 18,852,451 | -39,139 | 0.54% | 58,706,730 |
| 2019-05-21 | 2019-05-17 | 3.193 | 18,891,590 | -33,802 | 0.54% | 60,315,253 |
| 2019-05-20 | 2019-05-16 | 3.204 | 18,925,392 | -53,372 | 0.54% | 60,635,930 |
| 2019-05-16 | 2019-05-14 | 3.125 | 18,978,764 | -119,196 | 0.54% | 59,313,428 |
| 2019-05-15 | 2019-05-10 | 3.069 | 19,097,960 | +49,813 | 0.54% | 58,612,457 |
| 2019-05-14 | 2019-05-09 | 3.024 | 19,048,147 | +53,372 | 0.54% | 57,603,028 |
| 2019-05-10 | 2019-05-08 | 3.193 | 18,994,775 | +65,825 | 0.54% | 60,644,692 |
| 2019-05-09 | 2019-05-07 | 3.249 | 18,928,950 | +122,755 | 0.54% | 61,498,521 |
| 2019-05-08 | 2019-05-06 | 3.271 | 18,806,195 | +172,568 | 0.54% | 61,522,536 |
| 2019-05-07 | 2019-05-03 | 3.463 | 18,633,627 | +26,686 | 0.53% | 64,519,117 |
| 2019-05-06 | 2019-05-02 | 3.474 | 18,606,941 | +8,895 | 0.53% | 64,635,894 |
| 2019-05-03 | 2019-04-30 | 3.451 | 18,598,046 | +24,907 | 0.53% | 64,186,840 |
| 2019-05-02 | 2019-04-29 | 3.440 | 18,573,139 | +23,128 | 0.53% | 63,892,082 |
| 2019-04-30 | 2019-04-26 | 3.496 | 18,550,011 | +69,383 | 0.53% | 64,855,209 |
| 2019-04-29 | 2019-04-25 | 3.541 | 18,480,628 | +26,686 | 0.53% | 65,443,660 |
| 2019-04-26 | 2019-04-24 | 3.631 | 18,453,942 | +3,558 | 0.53% | 67,008,821 |
| 2019-04-25 | 2019-04-23 | 3.642 | 18,450,384 | -44,476 | 0.53% | 67,203,319 |
| 2019-04-24 | 2019-04-18 | 3.766 | 18,494,860 | -24,907 | 0.53% | 69,652,412 |
| 2019-04-23 | 2019-04-17 | 3.789 | 18,519,767 | -26,686 | 0.53% | 70,162,608 |
| 2019-04-18 | 2019-04-16 | 3.744 | 18,546,453 | -26,686 | 0.53% | 69,429,718 |
| 2019-04-17 | 2019-04-15 | 3.766 | 18,573,139 | -33,802 | 0.53% | 69,947,214 |
| 2019-04-16 | 2019-04-12 | 3.732 | 18,606,941 | -14,232 | 0.53% | 69,446,980 |
| 2019-04-15 | 2019-04-11 | 3.789 | 18,621,173 | +40,918 | 0.53% | 70,546,787 |
| 2019-04-12 | 2019-04-10 | 3.822 | 18,580,255 | +37,360 | 0.53% | 71,018,401 |
| 2019-04-11 | 2019-04-09 | 3.800 | 18,542,895 | -85,395 | 0.53% | 70,458,686 |
| 2019-04-10 | 2019-04-08 | 3.777 | 18,628,290 | +8,896 | 0.53% | 70,364,332 |
| 2019-04-09 | 2019-04-04 | 3.833 | 18,619,394 | -136,988 | 0.53% | 71,377,318 |
| 2019-04-08 | 2019-04-03 | 3.822 | 18,756,382 | -354,032 | 0.53% | 71,691,603 |
| 2019-04-04 | 2019-04-02 | 3.586 | 19,110,414 | -211,707 | 0.54% | 68,533,211 |
| 2019-04-03 | 2019-04-01 | 3.519 | 19,322,121 | -215,266 | 0.55% | 67,989,123 |
| 2019-04-02 | 2019-03-29 | 3.249 | 19,537,387 | +160,115 | 0.56% | 63,475,280 |
| 2019-03-29 | 2019-03-27 | 3.328 | 19,377,272 | +10,674 | 0.55% | 64,479,944 |
| 2019-03-28 | 2019-03-26 | 3.328 | 19,366,598 | +60,488 | 0.55% | 64,444,425 |
| 2019-03-27 | 2019-03-25 | 3.350 | 19,306,110 | +161,894 | 0.55% | 64,677,220 |
| 2019-03-26 | 2019-03-22 | 3.507 | 19,144,216 | -71,162 | 0.55% | 67,147,907 |
| 2019-03-25 | 2019-03-21 | 3.496 | 19,215,378 | -128,092 | 0.55% | 67,181,489 |
| 2019-03-22 | 2019-03-20 | 3.451 | 19,343,470 | -7,116 | 0.55% | 66,759,498 |
| 2019-03-21 | 2019-03-19 | 3.474 | 19,350,586 | -46,256 | 0.55% | 67,219,132 |
| 2019-03-20 | 2019-03-18 | 3.507 | 19,396,842 | -69,383 | 0.55% | 68,033,987 |
| 2019-03-19 | 2019-03-15 | 3.395 | 19,466,225 | +21,349 | 0.55% | 66,088,970 |
| 2019-03-18 | 2019-03-14 | 3.474 | 19,444,876 | +8,895 | 0.55% | 67,546,673 |
| 2019-03-15 | 2019-03-13 | 3.451 | 19,435,981 | +16,011 | 0.55% | 67,078,778 |
| 2019-03-14 | 2019-03-12 | 3.474 | 19,419,970 | +23,128 | 0.55% | 67,460,155 |
| 2019-03-13 | 2019-03-11 | 3.440 | 19,396,842 | +174,348 | 0.55% | 66,725,641 |
| 2019-03-12 | 2019-03-08 | 3.451 | 19,222,494 | +373,601 | 0.55% | 66,341,977 |
| 2019-03-11 | 2019-03-07 | 3.833 | 18,848,893 | -49,813 | 0.54% | 72,257,100 |
| 2019-03-08 | 2019-03-06 | 3.822 | 18,898,706 | +5,337 | 0.54% | 72,235,601 |
| 2019-03-07 | 2019-03-05 | 3.699 | 18,893,369 | +44,476 | 0.54% | 69,878,827 |
| 2019-03-06 | 2019-03-04 | 3.789 | 18,848,893 | -8,895 | 0.54% | 71,409,510 |
| 2019-03-05 | 2019-03-01 | 3.699 | 18,857,788 | -32,023 | 0.54% | 69,747,228 |
| 2019-03-04 | 2019-02-28 | 3.620 | 18,889,811 | +19,570 | 0.54% | 68,379,164 |
| 2019-03-01 | 2019-02-27 | 3.710 | 18,870,241 | -289,986 | 0.54% | 70,005,424 |
| 2019-02-28 | 2019-02-26 | 3.631 | 19,160,227 | -343,358 | 0.55% | 69,573,440 |
| 2019-02-27 | 2019-02-25 | 3.541 | 19,503,585 | -56,930 | 0.56% | 69,066,159 |
| 2019-02-26 | 2019-02-22 | 3.440 | 19,560,515 | +23,128 | 0.56% | 67,288,681 |
| 2019-02-25 | 2019-02-21 | 3.418 | 19,537,387 | +1,779 | 0.56% | 66,769,845 |
| 2019-02-22 | 2019-02-20 | 3.373 | 19,535,608 | -74,721 | 0.56% | 65,885,294 |
| 2019-02-21 | 2019-02-19 | 3.294 | 19,610,329 | -1,779 | 0.56% | 64,594,093 |
| 2019-02-20 | 2019-02-18 | 3.283 | 19,612,108 | -16,011 | 0.56% | 64,379,475 |
| 2019-02-19 | 2019-02-15 | 3.215 | 19,628,119 | -30,244 | 0.56% | 63,108,087 |
| 2019-02-18 | 2019-02-14 | 3.328 | 19,658,363 | -33,802 | 0.56% | 65,415,304 |
| 2019-02-15 | 2019-02-13 | 3.350 | 19,692,165 | -17,791 | 0.56% | 65,970,539 |
| 2019-02-14 | 2019-02-12 | 3.238 | 19,709,956 | -26,686 | 0.56% | 63,814,364 |
| 2019-02-13 | 2019-02-11 | 3.226 | 19,736,642 | -24,906 | 0.56% | 63,678,887 |
| 2019-02-12 | 2019-02-08 | 3.249 | 19,761,548 | +23,127 | 0.56% | 64,203,560 |
| 2019-02-11 | 2019-02-04 | 3.305 | 19,738,421 | +14,233 | 0.56% | 65,237,910 |
| 2019-02-08 | 2019-01-31 | 3.249 | 19,724,188 | -208,150 | 0.56% | 64,082,180 |
| 2019-02-01 | 2019-01-30 | 3.148 | 19,932,338 | -3,558 | 0.57% | 62,741,743 |
| 2019-01-31 | 2019-01-29 | 3.125 | 19,935,896 | +14,233 | 0.57% | 62,304,707 |
| 2019-01-30 | 2019-01-28 | 3.204 | 19,921,663 | +126,313 | 0.57% | 63,827,929 |
| 2019-01-29 | 2019-01-25 | 3.181 | 19,795,350 | -99,628 | 0.56% | 62,978,153 |
| 2019-01-28 | 2019-01-24 | 3.136 | 19,894,978 | +28,465 | 0.57% | 62,400,486 |
| 2019-01-25 | 2019-01-23 | 3.114 | 19,866,513 | +23,128 | 0.57% | 61,864,530 |
| 2019-01-24 | 2019-01-22 | 3.092 | 19,843,385 | -5,337 | 0.57% | 61,346,354 |
| 2019-01-23 | 2019-01-21 | 3.148 | 19,848,722 | +24,907 | 0.57% | 62,478,541 |
| 2019-01-22 | 2019-01-18 | 3.193 | 19,823,815 | -300,661 | 0.57% | 63,291,571 |
| 2019-01-21 | 2019-01-17 | 3.002 | 20,124,476 | -26,686 | 0.57% | 60,405,453 |
| 2019-01-18 | 2019-01-16 | 3.024 | 20,151,162 | -60,488 | 0.57% | 60,938,629 |
| 2019-01-17 | 2019-01-15 | 3.013 | 20,211,650 | -199,254 | 0.58% | 60,894,331 |
| 2019-01-16 | 2019-01-14 | 2.900 | 20,410,904 | +14,232 | 0.58% | 59,200,074 |
| 2019-01-15 | 2019-01-11 | 2.900 | 20,396,672 | -44,476 | 0.58% | 59,158,795 |
| 2019-01-14 | 2019-01-10 | 2.878 | 20,441,148 | -53,372 | 0.58% | 58,828,199 |
| 2019-01-11 | 2019-01-09 | 2.878 | 20,494,520 | -94,290 | 0.58% | 58,981,800 |
| 2019-01-10 | 2019-01-08 | 2.867 | 20,588,810 | -35,581 | 0.59% | 59,021,702 |
| 2019-01-09 | 2019-01-07 | 2.833 | 20,624,391 | -128,092 | 0.59% | 58,428,129 |
| 2019-01-08 | 2019-01-04 | 2.721 | 20,752,483 | +96,069 | 0.59% | 56,458,032 |
| 2019-01-07 | 2019-01-03 | 2.709 | 20,656,414 | -44,476 | 0.59% | 55,964,454 |
| 2019-01-04 | 2019-01-02 | 2.754 | 20,700,890 | -7,116 | 0.59% | 57,015,824 |
| 2019-01-03 | 2018-12-31 | 2.833 | 20,708,006 | +56,929 | 0.59% | 58,665,007 |
| 2019-01-02 | 2018-12-27 | 2.777 | 20,651,077 | -12,453 | 0.59% | 57,342,941 |
| 2018-12-28 | 2018-12-24 | 2.709 | 20,663,530 | +250,847 | 0.59% | 55,983,734 |
| 2018-12-27 | 2018-12-20 | 2.900 | 20,412,683 | +145,883 | 0.58% | 59,205,234 |
| 2018-12-21 | 2018-12-19 | 2.990 | 20,266,800 | -120,976 | 0.58% | 60,604,814 |
| 2018-12-20 | 2018-12-18 | 2.957 | 20,387,776 | +348,695 | 0.58% | 60,278,981 |
| 2018-12-19 | 2018-12-17 | 3.024 | 20,039,081 | +51,592 | 0.57% | 60,599,687 |
| 2018-12-18 | 2018-12-14 | 3.047 | 19,987,489 | +53,372 | 0.57% | 60,893,065 |
| 2018-12-17 | 2018-12-13 | 3.148 | 19,934,117 | -224,161 | 0.57% | 62,747,342 |
| 2018-12-14 | 2018-12-12 | 2.979 | 20,158,278 | +17,791 | 0.57% | 60,053,677 |
| 2018-12-13 | 2018-12-11 | 2.957 | 20,140,487 | +238,393 | 0.57% | 59,547,841 |
| 2018-12-12 | 2018-12-10 | 3.013 | 19,902,094 | -10,674 | 0.57% | 59,961,691 |
| 2018-12-11 | 2018-12-07 | 3.080 | 19,912,768 | +58,709 | 0.57% | 61,336,996 |
| 2018-12-10 | 2018-12-06 | 3.136 | 19,854,059 | +138,766 | 0.57% | 62,272,143 |
| 2018-12-07 | 2018-12-05 | 3.249 | 19,715,293 | -120,976 | 0.56% | 64,053,281 |
| 2018-12-06 | 2018-12-04 | 3.271 | 19,836,269 | -26,686 | 0.57% | 64,892,317 |
| 2018-12-05 | 2018-12-03 | 3.238 | 19,862,955 | -1,232,886 | 0.57% | 64,309,724 |
| 2018-12-04 | 2018-11-30 | 3.148 | 21,095,841 | -74,720 | 0.60% | 66,404,143 |
| 2018-12-03 | 2018-11-29 | 3.114 | 21,170,561 | +1,360,978 | 0.60% | 65,925,349 |
| 2018-11-30 | 2018-11-28 | 3.103 | 19,809,583 | +183,243 | 0.56% | 61,464,552 |
| 2018-11-29 | 2018-11-27 | 3.114 | 19,626,340 | +263,300 | 0.56% | 61,116,629 |
| 2018-11-28 | 2018-11-26 | 3.226 | 19,363,040 | +133,429 | 0.55% | 62,473,486 |
| 2018-11-27 | 2018-11-23 | 3.226 | 19,229,611 | +156,557 | 0.55% | 62,042,987 |
| 2018-11-26 | 2018-11-22 | 3.271 | 19,073,054 | +30,244 | 0.54% | 62,395,537 |
| 2018-11-23 | 2018-11-21 | 3.260 | 19,042,810 | +51,593 | 0.54% | 62,082,520 |
| 2018-11-22 | 2018-11-20 | 3.294 | 18,991,217 | +12,453 | 0.54% | 62,554,811 |
| 2018-11-21 | 2018-11-19 | 3.361 | 18,978,764 | -110,301 | 0.54% | 63,793,939 |
| 2018-11-20 | 2018-11-16 | 3.350 | 19,089,065 | -17,791 | 0.54% | 63,950,099 |
| 2018-11-19 | 2018-11-15 | 3.316 | 19,106,856 | +133,430 | 0.54% | 63,365,308 |
| 2018-11-16 | 2018-11-14 | 3.316 | 18,973,426 | -65,826 | 0.54% | 62,922,805 |
| 2018-11-15 | 2018-11-13 | 3.271 | 19,039,252 | +120,976 | 0.54% | 62,284,958 |
| 2018-11-14 | 2018-11-12 | 3.373 | 18,918,276 | +128,092 | 0.54% | 63,803,296 |
| 2018-11-13 | 2018-11-09 | 3.361 | 18,790,184 | -55,150 | 0.54% | 63,160,058 |
| 2018-11-12 | 2018-11-08 | 3.406 | 18,845,334 | +40,918 | 0.54% | 64,192,867 |
| 2018-11-09 | 2018-11-07 | 3.395 | 18,804,416 | +71,162 | 0.54% | 63,842,090 |
| 2018-11-08 | 2018-11-06 | 3.496 | 18,733,254 | -154,778 | 0.53% | 65,495,870 |
| 2018-11-07 | 2018-11-05 | 3.395 | 18,888,032 | -40,918 | 0.54% | 64,125,971 |
| 2018-11-06 | 2018-11-02 | 3.395 | 18,928,950 | -39,139 | 0.54% | 64,264,890 |
| 2018-11-05 | 2018-11-01 | 3.316 | 18,968,089 | +128,092 | 0.54% | 62,905,106 |
| 2018-11-02 | 2018-10-31 | 3.193 | 18,839,997 | +37,360 | 0.54% | 60,150,532 |
| 2018-11-01 | 2018-10-30 | 3.148 | 18,802,637 | -5,337 | 0.54% | 59,185,742 |
| 2018-10-31 | 2018-10-29 | 3.215 | 18,807,974 | +30,244 | 0.54% | 60,471,167 |
| 2018-10-30 | 2018-10-26 | 3.226 | 18,777,730 | +302,439 | 0.54% | 60,585,025 |
| 2018-10-29 | 2018-10-25 | 3.373 | 18,475,291 | +97,848 | 0.53% | 62,309,296 |
| 2018-10-26 | 2018-10-24 | 3.418 | 18,377,443 | -35,581 | 0.52% | 62,805,687 |
| 2018-10-25 | 2018-10-23 | 3.406 | 18,413,024 | +5,337 | 0.52% | 62,720,289 |
| 2018-10-24 | 2018-10-22 | 3.485 | 18,407,687 | -33,802 | 0.52% | 64,150,673 |
| 2018-10-23 | 2018-10-19 | 3.418 | 18,441,489 | +71,163 | 0.53% | 63,024,567 |
| 2018-10-22 | 2018-10-18 | 3.395 | 18,370,326 | +62,267 | 0.52% | 62,368,329 |
| 2018-10-19 | 2018-10-16 | 3.496 | 18,308,059 | +142,324 | 0.52% | 64,009,288 |
| 2018-10-18 | 2018-10-15 | 3.496 | 18,165,735 | +5,337 | 0.52% | 63,511,690 |
| 2018-10-16 | 2018-10-12 | 3.575 | 18,160,398 | +44,477 | 0.52% | 64,922,134 |
| 2018-10-15 | 2018-10-11 | 3.530 | 18,115,921 | +44,476 | 0.52% | 63,948,501 |
| 2018-10-12 | 2018-10-10 | 3.699 | 18,071,445 | +62,267 | 0.52% | 66,838,867 |
| 2018-10-11 | 2018-10-09 | 3.744 | 18,009,178 | +48,035 | 0.51% | 67,418,398 |
| 2018-10-10 | 2018-10-08 | 3.676 | 17,961,143 | +188,580 | 0.51% | 66,027,070 |
| 2018-10-09 | 2018-10-05 | 4.306 | 17,772,563 | -161,895 | 0.51% | 76,522,498 |
| 2018-10-08 | 2018-10-04 | 4.227 | 17,934,458 | +65,826 | 0.51% | 75,808,238 |
| 2018-10-05 | 2018-10-03 | 4.182 | 17,868,632 | -37,361 | 0.51% | 74,726,484 |
| 2018-10-04 | 2018-10-02 | 3.878 | 17,905,993 | -28,465 | 0.51% | 69,447,690 |
| 2018-10-03 | 2018-09-28 | 3.912 | 17,934,458 | -92,511 | 0.51% | 70,162,944 |
| 2018-10-02 | 2018-09-27 | 3.755 | 18,026,969 | -8,895 | 0.51% | 67,687,657 |
| 2018-09-28 | 2018-09-26 | 3.777 | 18,035,864 | +28,465 | 0.51% | 68,126,571 |
| 2018-09-27 | 2018-09-24 | 3.856 | 18,007,399 | -8,895 | 0.51% | 69,436,114 |
| 2018-09-26 | 2018-09-21 | 3.935 | 18,016,294 | -444,764 | 0.51% | 70,888,177 |
| 2018-09-24 | 2018-09-20 | 3.755 | 18,461,058 | -48,035 | 0.53% | 69,317,574 |
| 2018-09-21 | 2018-09-19 | 3.766 | 18,509,093 | -24,907 | 0.53% | 69,706,014 |
| 2018-09-20 | 2018-09-18 | 3.631 | 18,534,000 | -1,779 | 0.53% | 67,299,523 |
| 2018-09-19 | 2018-09-17 | 3.631 | 18,535,779 | -8,895 | 0.53% | 67,305,982 |
| 2018-09-18 | 2018-09-14 | 3.676 | 18,544,674 | -51,593 | 0.53% | 68,172,192 |
| 2018-09-17 | 2018-09-13 | 3.620 | 18,596,267 | -8,895 | 0.53% | 67,316,565 |
| 2018-09-14 | 2018-09-12 | 3.496 | 18,605,162 | -19,569 | 0.53% | 65,048,030 |
| 2018-09-13 | 2018-09-11 | 3.507 | 18,624,731 | -94,290 | 0.53% | 65,325,825 |
| 2018-09-12 | 2018-09-10 | 3.451 | 18,719,021 | +62,267 | 0.53% | 64,604,357 |
| 2018-09-11 | 2018-09-07 | 3.575 | 18,656,754 | +3,558 | 0.53% | 66,696,571 |
| 2018-09-10 | 2018-09-06 | 3.642 | 18,653,196 | -17,791 | 0.53% | 67,942,037 |
| 2018-09-07 | 2018-09-05 | 3.575 | 18,670,987 | +53,372 | 0.53% | 66,747,453 |
| 2018-09-06 | 2018-09-04 | 3.710 | 18,617,615 | +7,116 | 0.53% | 69,068,224 |
| 2018-09-05 | 2018-09-03 | 3.620 | 18,610,499 | +8,895 | 0.53% | 67,368,083 |
| 2018-09-04 | 2018-08-31 | 3.732 | 18,601,604 | +92,511 | 0.53% | 69,427,061 |
| 2018-09-03 | 2018-08-30 | 3.811 | 18,509,093 | -46,255 | 0.53% | 70,538,324 |
| 2018-08-31 | 2018-08-29 | 3.856 | 18,555,348 | -199,255 | 0.53% | 71,548,993 |
| 2018-08-30 | 2018-08-28 | 3.822 | 18,754,603 | -300,660 | 0.53% | 71,684,803 |
| 2018-08-29 | 2018-08-27 | 3.609 | 19,055,263 | -35,581 | 0.54% | 68,763,865 |
| 2018-08-28 | 2018-08-24 | 3.552 | 19,090,844 | +17,790 | 0.54% | 67,819,177 |
| 2018-08-27 | 2018-08-23 | 3.575 | 19,073,054 | +12,454 | 0.54% | 68,184,814 |
| 2018-08-24 | 2018-08-22 | 3.564 | 19,060,600 | -58,709 | 0.54% | 67,926,014 |
| 2018-08-23 | 2018-08-21 | 3.631 | 19,119,309 | +149,441 | 0.54% | 69,424,861 |
| 2018-08-22 | 2018-08-20 | 3.564 | 18,969,868 | -526,601 | 0.54% | 67,602,674 |
| 2018-08-21 | 2018-08-17 | 3.429 | 19,496,469 | +65,825 | 0.56% | 66,849,183 |
| 2018-08-20 | 2018-08-16 | 3.418 | 19,430,644 | -71,162 | 0.55% | 66,405,046 |
| 2018-08-17 | 2018-08-15 | 3.418 | 19,501,806 | +197,475 | 0.56% | 66,648,245 |
| 2018-08-16 | 2018-08-14 | 3.552 | 19,304,331 | +309,556 | 0.55% | 68,577,578 |
| 2018-08-15 | 2018-08-13 | 3.665 | 18,994,775 | +350,474 | 0.54% | 69,613,273 |
| 2018-08-14 | 2018-08-10 | 3.845 | 18,644,301 | +209,929 | 0.53% | 71,682,396 |
| 2018-08-13 | 2018-08-09 | 3.946 | 18,434,372 | -430,532 | 0.53% | 72,740,414 |
| 2018-08-10 | 2018-08-08 | 3.699 | 18,864,904 | -88,953 | 0.54% | 69,773,547 |
| 2018-08-09 | 2018-08-07 | 3.665 | 18,953,857 | +5,337 | 0.54% | 69,463,314 |
| 2018-08-08 | 2018-08-06 | 3.586 | 18,948,520 | +80,058 | 0.54% | 67,952,632 |
| 2018-08-07 | 2018-08-03 | 3.586 | 18,868,462 | +51,592 | 0.54% | 67,665,530 |
| 2018-08-06 | 2018-08-02 | 3.676 | 18,816,870 | +195,697 | 0.54% | 69,172,813 |
| 2018-08-03 | 2018-08-01 | 3.901 | 18,621,173 | -270,417 | 0.53% | 72,640,163 |
| 2018-08-02 | 2018-07-31 | 4.013 | 18,891,590 | +14,233 | 0.54% | 75,818,822 |
| 2018-08-01 | 2018-07-30 | 4.070 | 18,877,357 | -23,128 | 0.54% | 76,822,788 |
| 2018-07-31 | 2018-07-27 | 3.980 | 18,900,485 | +24,907 | 0.54% | 75,217,087 |
| 2018-07-30 | 2018-07-26 | 4.036 | 18,875,578 | -147,662 | 0.54% | 76,178,955 |
| 2018-07-27 | 2018-07-25 | 3.980 | 19,023,240 | -94,290 | 0.54% | 75,705,608 |
| 2018-07-26 | 2018-07-24 | 3.957 | 19,117,530 | +71,162 | 0.54% | 75,651,013 |
| 2018-07-24 | 2018-07-20 | 3.609 | 19,046,368 | -5,337 | 0.54% | 68,731,766 |
| 2018-07-23 | 2018-07-19 | 3.586 | 19,051,705 | -14,232 | 0.54% | 68,322,671 |
| 2018-07-20 | 2018-07-18 | 3.541 | 19,065,937 | +8,895 | 0.54% | 67,516,358 |
| 2018-07-19 | 2018-07-17 | 3.564 | 19,057,042 | -14,233 | 0.54% | 67,913,335 |
| 2018-07-18 | 2018-07-16 | 3.496 | 19,071,275 | +17,791 | 0.54% | 66,677,671 |
| 2018-07-17 | 2018-07-13 | 3.575 | 19,053,484 | +24,907 | 0.54% | 68,114,853 |
| 2018-07-16 | 2018-07-12 | 3.676 | 19,028,577 | +23,128 | 0.54% | 69,951,071 |
| 2018-07-13 | 2018-07-11 | 3.654 | 19,005,449 | -32,023 | 0.54% | 69,438,735 |
| 2018-07-12 | 2018-07-10 | 3.676 | 19,037,472 | +28,464 | 0.54% | 69,983,770 |
| 2018-07-11 | 2018-07-09 | 3.699 | 19,009,008 | +28,465 | 0.54% | 70,306,528 |
| 2018-07-10 | 2018-07-06 | 3.586 | 18,980,543 | -17,790 | 0.54% | 68,067,471 |
| 2018-07-09 | 2018-07-05 | 3.620 | 18,998,333 | +49,813 | 0.54% | 68,772,002 |
| 2018-07-06 | 2018-07-04 | 3.654 | 18,948,520 | +12,454 | 0.54% | 69,230,737 |
| 2018-07-05 | 2018-07-03 | 3.777 | 18,936,066 | -30,244 | 0.54% | 71,526,889 |
| 2018-07-04 | 2018-06-29 | 3.890 | 18,966,310 | +42,697 | 0.54% | 73,773,306 |
| 2018-07-03 | 2018-06-28 | 3.744 | 18,923,613 | -7,116 | 0.54% | 70,841,638 |
| 2018-06-29 | 2018-06-27 | 3.822 | 18,930,729 | -35,581 | 0.54% | 72,358,001 |
| 2018-06-28 | 2018-06-26 | 3.935 | 18,966,310 | +129,871 | 0.54% | 74,626,177 |
| 2018-06-27 | 2018-06-25 | 3.901 | 18,836,439 | +167,231 | 0.54% | 73,479,904 |
| 2018-06-26 | 2018-06-22 | 4.047 | 18,669,208 | +17,791 | 0.53% | 75,555,955 |
| 2018-06-25 | 2018-06-21 | 4.081 | 18,651,417 | +19,569 | 0.53% | 76,112,986 |
| 2018-06-22 | 2018-06-20 | 4.092 | 18,631,848 | +10,675 | 0.53% | 76,242,586 |
| 2018-06-21 | 2018-06-19 | 4.182 | 18,621,173 | -30,244 | 0.53% | 77,873,604 |
| 2018-06-20 | 2018-06-15 | 4.362 | 18,651,417 | +158,336 | 0.53% | 81,354,927 |
| 2018-06-19 | 2018-06-14 | 4.519 | 18,493,081 | +94,290 | 0.53% | 83,574,854 |
| 2018-06-15 | 2018-06-13 | 4.575 | 18,398,791 | -514,148 | 0.52% | 84,182,922 |
| 2018-06-14 | 2018-06-12 | 4.643 | 18,912,939 | +250,847 | 0.54% | 87,811,092 |
| 2018-06-13 | 2018-06-11 | 4.733 | 18,662,092 | -106,743 | 0.53% | 88,324,813 |
| 2018-06-12 | 2018-06-08 | 4.778 | 18,768,835 | -104,964 | 0.53% | 89,674,001 |
| 2018-06-11 | 2018-06-07 | 4.767 | 18,873,799 | -209,929 | 0.54% | 89,963,322 |
| 2018-06-08 | 2018-06-06 | 4.767 | 19,083,728 | +24,907 | 0.54% | 90,963,964 |
| 2018-06-07 | 2018-06-05 | 4.722 | 19,058,821 | +304,218 | 0.54% | 89,988,212 |
| 2018-06-06 | 2018-06-04 | 4.722 | 18,754,603 | -99,627 | 0.53% | 88,551,815 |
| 2018-06-05 | 2018-06-01 | 4.632 | 18,854,230 | -24,906 | 0.54% | 87,326,553 |
| 2018-06-04 | 2018-05-31 | 4.643 | 18,879,136 | -124,534 | 0.54% | 87,654,147 |
| 2018-06-01 | 2018-05-30 | 4.486 | 19,003,670 | +40,918 | 0.54% | 85,241,420 |
| 2018-05-31 | 2018-05-29 | 4.632 | 18,962,752 | +16,011 | 0.54% | 87,829,191 |
| 2018-05-30 | 2018-05-28 | 4.665 | 18,946,741 | +55,151 | 0.54% | 88,394,027 |
| 2018-05-29 | 2018-05-25 | 4.575 | 18,891,590 | -8,895 | 0.54% | 86,437,704 |
| 2018-05-28 | 2018-05-24 | 4.643 | 18,900,485 | +190,359 | 0.54% | 87,753,269 |
| 2018-05-25 | 2018-05-23 | 4.699 | 18,710,126 | +622,670 | 0.53% | 87,921,137 |
| 2018-05-24 | 2018-05-21 | 4.834 | 18,087,456 | +466,112 | 0.52% | 87,435,187 |
| 2018-05-23 | 2018-05-18 | 4.924 | 17,621,344 | -266,858 | 0.50% | 86,766,772 |
| 2018-05-21 | 2018-05-17 | 4.845 | 17,888,202 | +126,313 | 0.51% | 86,673,087 |
| 2018-05-18 | 2018-05-16 | 4.890 | 17,761,889 | +26,686 | 0.51% | 86,859,777 |
| 2018-05-17 | 2018-05-15 | 4.890 | 17,735,203 | +56,930 | 0.51% | 86,729,276 |
| 2018-05-16 | 2018-05-14 | 4.924 | 17,678,273 | +225,940 | 0.50% | 87,047,088 |
| 2018-05-15 | 2018-05-11 | 4.969 | 17,452,333 | -44,477 | 0.50% | 86,719,360 |
| 2018-05-14 | 2018-05-10 | 4.958 | 17,496,810 | -83,615 | 0.50% | 86,743,665 |
| 2018-05-11 | 2018-05-09 | 4.935 | 17,580,425 | +19,569 | 0.50% | 86,762,927 |
| 2018-05-10 | 2018-05-08 | 4.924 | 17,560,856 | -144,103 | 0.50% | 86,468,932 |
| 2018-05-09 | 2018-05-07 | 4.857 | 17,704,959 | +103,185 | 0.50% | 85,984,263 |
| 2018-05-08 | 2018-05-04 | 4.823 | 17,601,774 | +51,593 | 0.50% | 84,889,512 |
| 2018-05-07 | 2018-05-03 | 4.845 | 17,550,181 | +250,847 | 0.50% | 85,035,285 |
| 2018-05-04 | 2018-05-02 | 4.958 | 17,299,334 | +199,254 | 0.49% | 85,764,641 |
| 2018-05-03 | 2018-04-30 | 5.048 | 17,100,080 | +10,674 | 0.49% | 86,314,704 |
| 2018-05-02 | 2018-04-27 | 5.070 | 17,089,406 | -482,124 | 0.49% | 86,645,061 |
| 2018-04-30 | 2018-04-26 | 4.823 | 17,571,530 | +30,244 | 0.50% | 84,743,651 |
| 2018-04-27 | 2018-04-25 | 4.969 | 17,541,286 | +220,603 | 0.50% | 87,161,361 |
| 2018-04-26 | 2018-04-24 | 5.025 | 17,320,683 | +667,146 | 0.49% | 87,038,789 |
| 2018-04-25 | 2018-04-23 | 5.407 | 16,653,537 | +42,697 | 0.47% | 90,051,689 |
| 2018-04-24 | 2018-04-20 | 5.643 | 16,610,840 | +30,244 | 0.47% | 93,742,302 |
| 2018-04-23 | 2018-04-19 | 5.790 | 16,580,596 | -165,452 | 0.47% | 95,994,791 |
| 2018-04-20 | 2018-04-18 | 5.374 | 16,746,048 | -60,488 | 0.48% | 89,987,157 |
| 2018-04-19 | 2018-04-17 | 5.329 | 16,806,536 | -26,686 | 0.48% | 89,556,447 |
| 2018-04-18 | 2018-04-16 | 5.497 | 16,833,222 | +1,779 | 0.48% | 92,537,212 |
| 2018-04-17 | 2018-04-13 | 5.396 | 16,831,443 | -8,895 | 0.48% | 90,824,474 |
| 2018-04-16 | 2018-04-12 | 5.385 | 16,840,338 | -26,686 | 0.48% | 90,683,155 |
| 2018-04-13 | 2018-04-11 | 5.497 | 16,867,024 | +14,233 | 0.48% | 92,723,032 |
| 2018-04-12 | 2018-04-10 | 5.419 | 16,852,791 | -249,068 | 0.48% | 91,318,585 |
| 2018-04-11 | 2018-04-09 | 5.115 | 17,101,859 | -83,616 | 0.49% | 87,477,230 |
| 2018-04-10 | 2018-04-06 | 4.901 | 17,185,475 | -103,185 | 0.49% | 84,234,176 |
| 2018-04-09 | 2018-04-04 | 4.834 | 17,288,660 | -8,895 | 0.49% | 83,573,789 |
| 2018-04-06 | 2018-04-03 | 4.845 | 17,297,555 | -12,454 | 0.49% | 83,811,245 |
| 2018-04-04 | 2018-03-29 | 4.890 | 17,310,009 | -215,266 | 0.49% | 84,649,979 |
| 2018-04-03 | 2018-03-28 | 4.823 | 17,525,275 | -76,499 | 0.50% | 84,520,574 |
| 2018-03-29 | 2018-03-27 | 4.868 | 17,601,774 | +19,570 | 0.50% | 85,681,022 |
| 2018-03-28 | 2018-03-26 | 4.800 | 17,582,204 | -414,521 | 0.50% | 84,399,814 |
| 2018-03-27 | 2018-03-23 | 4.767 | 17,996,725 | -113,859 | 0.51% | 85,782,686 |
| 2018-03-26 | 2018-03-22 | 4.890 | 18,110,584 | +3,558 | 0.52% | 88,564,977 |
| 2018-03-23 | 2018-03-21 | 4.789 | 18,107,026 | -72,941 | 0.52% | 86,715,559 |
| 2018-03-22 | 2018-03-20 | 4.890 | 18,179,967 | +179,684 | 0.52% | 88,904,276 |
| 2018-03-20 | 2018-03-16 | 5.171 | 18,000,283 | -62,267 | 0.51% | 93,084,521 |
| 2018-03-19 | 2018-03-15 | 5.194 | 18,062,550 | +7,117 | 0.51% | 93,812,636 |
| 2018-03-16 | 2018-03-14 | 5.194 | 18,055,433 | -3,559 | 0.51% | 93,775,672 |
| 2018-03-15 | 2018-03-13 | 5.194 | 18,058,992 | -53,371 | 0.51% | 93,794,157 |
| 2018-03-14 | 2018-03-12 | 5.194 | 18,112,363 | +186,801 | 0.52% | 94,071,353 |
| 2018-03-13 | 2018-03-09 | 5.183 | 17,925,562 | +128,092 | 0.51% | 92,899,635 |
| 2018-03-12 | 2018-03-08 | 5.171 | 17,797,470 | -147,662 | 0.51% | 92,035,718 |
| 2018-03-09 | 2018-03-07 | 5.171 | 17,945,132 | +169,010 | 0.51% | 92,799,319 |
| 2018-03-08 | 2018-03-06 | 5.306 | 17,776,122 | -49,813 | 0.51% | 94,323,373 |
| 2018-03-07 | 2018-03-05 | 5.093 | 17,825,935 | +23,128 | 0.51% | 90,780,135 |
| 2018-03-06 | 2018-03-02 | 5.160 | 17,802,807 | -56,930 | 0.51% | 91,863,179 |
| 2018-03-05 | 2018-03-01 | 5.295 | 17,859,737 | +188,580 | 0.51% | 94,566,272 |
| 2018-03-02 | 2018-02-28 | 5.340 | 17,671,157 | -112,081 | 0.50% | 94,362,382 |
| 2018-03-01 | 2018-02-27 | 5.284 | 17,783,238 | +715,181 | 0.51% | 93,961,297 |
| 2018-02-28 | 2018-02-26 | 5.407 | 17,068,057 | +268,637 | 0.49% | 92,293,149 |
| 2018-02-27 | 2018-02-23 | 5.643 | 16,799,420 | -64,046 | 0.48% | 94,806,542 |
| 2018-02-26 | 2018-02-22 | 5.554 | 16,863,466 | +494,578 | 0.48% | 93,651,361 |
| 2018-02-23 | 2018-02-21 | 5.554 | 16,368,888 | +12,453 | 0.47% | 90,904,719 |
| 2018-02-22 | 2018-02-20 | 5.576 | 16,356,435 | -14,232 | 0.47% | 91,203,316 |
| 2018-02-21 | 2018-02-15 | 5.554 | 16,370,667 | -53,372 | 0.47% | 90,914,599 |
| 2018-02-20 | 2018-02-13 | 5.194 | 16,424,039 | +268,638 | 0.47% | 85,302,595 |
| 2018-02-14 | 2018-02-12 | 5.149 | 16,155,401 | +24,907 | 0.46% | 83,180,882 |
| 2018-02-13 | 2018-02-09 | 5.115 | 16,130,494 | -76,500 | 0.46% | 82,508,628 |
| 2018-02-12 | 2018-02-08 | 5.452 | 16,206,994 | +60,488 | 0.46% | 88,365,861 |
| 2018-02-09 | 2018-02-07 | 5.475 | 16,146,506 | +37,360 | 0.46% | 88,399,096 |
| 2018-02-08 | 2018-02-06 | 5.464 | 16,109,146 | -514,147 | 0.46% | 88,013,459 |
| 2018-02-07 | 2018-02-05 | 5.936 | 16,623,293 | +136,987 | 0.47% | 98,671,399 |
| 2018-02-06 | 2018-02-02 | 6.014 | 16,486,306 | +23,128 | 0.47% | 99,155,644 |
| 2018-02-05 | 2018-02-01 | 5.812 | 16,463,178 | +405,625 | 0.47% | 95,685,145 |
| 2018-02-02 | 2018-01-31 | 5.958 | 16,057,553 | +1,154,607 | 0.46% | 95,674,353 |
| 2018-02-01 | 2018-01-30 | 6.228 | 14,902,946 | +535,496 | 0.42% | 92,815,860 |
| 2018-01-31 | 2018-01-29 | 6.610 | 14,367,450 | -74,720 | 0.41% | 94,972,380 |
| 2018-01-30 | 2018-01-26 | 6.464 | 14,442,170 | +225,940 | 0.41% | 93,355,648 |
| 2018-01-29 | 2018-01-25 | 6.498 | 14,216,230 | +211,708 | 0.41% | 92,374,602 |
| 2018-01-26 | 2018-01-24 | 6.475 | 14,004,522 | +156,557 | 0.40% | 90,684,085 |
| 2018-01-25 | 2018-01-23 | 6.577 | 13,847,965 | +19,569 | 0.39% | 91,071,424 |
| 2018-01-24 | 2018-01-22 | 6.610 | 13,828,396 | -188,580 | 0.39% | 91,409,101 |
| 2018-01-23 | 2018-01-19 | 6.633 | 14,016,976 | -853,947 | 0.40% | 92,970,816 |
| 2018-01-22 | 2018-01-18 | 6.026 | 14,870,923 | +147,662 | 0.42% | 89,607,223 |
| 2018-01-19 | 2018-01-17 | 6.093 | 14,723,261 | +394,951 | 0.42% | 89,710,567 |
| 2018-01-18 | 2018-01-16 | 6.262 | 14,328,310 | +40,918 | 0.41% | 89,720,248 |
| 2018-01-17 | 2018-01-15 | 6.251 | 14,287,392 | +273,975 | 0.41% | 89,303,412 |
| 2018-01-16 | 2018-01-12 | 6.487 | 14,013,417 | -80,058 | 0.40% | 90,899,221 |
| 2018-01-15 | 2018-01-11 | 6.352 | 14,093,475 | -275,754 | 0.40% | 89,517,272 |
| 2018-01-12 | 2018-01-10 | 6.206 | 14,369,229 | +186,801 | 0.41% | 89,168,784 |
| 2018-01-11 | 2018-01-09 | 6.183 | 14,182,428 | +83,616 | 0.40% | 87,690,709 |
| 2018-01-10 | 2018-01-08 | 6.509 | 14,098,812 | +393,171 | 0.40% | 91,770,138 |
| 2018-01-09 | 2018-01-05 | 6.824 | 13,705,641 | -138,766 | 0.39% | 93,525,135 |
| 2018-01-08 | 2018-01-04 | 6.756 | 13,844,407 | -8,895 | 0.39% | 93,538,227 |
| 2018-01-05 | 2018-01-03 | 6.756 | 13,853,302 | -78,279 | 0.39% | 93,598,325 |
| 2018-01-04 | 2018-01-02 | 6.565 | 13,931,581 | -343,358 | 0.40% | 91,464,708 |
| 2018-01-03 | 2017-12-29 | 6.284 | 14,274,939 | +39,139 | 0.41% | 89,707,008 |
| 2018-01-02 | 2017-12-28 | 6.397 | 14,235,800 | -39,139 | 0.41% | 91,061,426 |
| 2017-12-29 | 2017-12-27 | 6.295 | 14,274,939 | -39,139 | 0.41% | 89,867,486 |
| 2017-12-28 | 2017-12-22 | 6.172 | 14,314,078 | -14,232 | 0.41% | 88,343,790 |
| 2017-12-27 | 2017-12-21 | 6.239 | 14,328,310 | -21,349 | 0.41% | 89,398,093 |
| 2017-12-22 | 2017-12-20 | 6.127 | 14,349,659 | -106,744 | 0.41% | 87,918,118 |
| 2017-12-21 | 2017-12-19 | 6.059 | 14,456,403 | -117,417 | 0.41% | 87,597,016 |
| 2017-12-20 | 2017-12-18 | 5.981 | 14,573,820 | -71,162 | 0.42% | 87,161,628 |
| 2017-12-19 | 2017-12-15 | 5.666 | 14,644,982 | -380,719 | 0.42% | 82,977,373 |
| 2017-12-18 | 2017-12-14 | 5.700 | 15,025,701 | -281,090 | 0.43% | 85,641,251 |
| 2017-12-15 | 2017-12-13 | 5.554 | 15,306,791 | +10,674 | 0.44% | 85,006,357 |
| 2017-12-14 | 2017-12-12 | 5.475 | 15,296,117 | -48,035 | 0.44% | 83,743,375 |
| 2017-12-13 | 2017-12-11 | 5.610 | 15,344,152 | +92,511 | 0.44% | 86,076,330 |
| 2017-12-12 | 2017-12-08 | 5.509 | 15,251,641 | -185,022 | 0.43% | 84,014,250 |
| 2017-12-11 | 2017-12-07 | 5.351 | 15,436,663 | -51,592 | 0.44% | 82,603,924 |
| 2017-12-08 | 2017-12-06 | 5.452 | 15,488,255 | +354,032 | 0.44% | 84,447,059 |
| 2017-12-07 | 2017-12-05 | 5.835 | 15,134,223 | +62,267 | 0.43% | 88,301,441 |
| 2017-12-06 | 2017-12-04 | 5.891 | 15,071,956 | -42,697 | 0.43% | 88,785,329 |
| 2017-12-05 | 2017-12-01 | 5.767 | 15,114,653 | +90,732 | 0.43% | 87,167,753 |
| 2017-12-04 | 2017-11-30 | 5.823 | 15,023,921 | +101,406 | 0.43% | 87,488,980 |
| 2017-12-01 | 2017-11-29 | 5.913 | 14,922,515 | +138,766 | 0.43% | 88,240,522 |
| 2017-11-30 | 2017-11-28 | 6.014 | 14,783,749 | +92,511 | 0.42% | 88,915,744 |
| 2017-11-29 | 2017-11-27 | 5.936 | 14,691,238 | -24,907 | 0.42% | 87,203,240 |
| 2017-11-28 | 2017-11-24 | 5.981 | 14,716,145 | +213,487 | 0.42% | 88,012,831 |
| 2017-11-27 | 2017-11-23 | 6.161 | 14,502,658 | +265,079 | 0.41% | 89,344,632 |
| 2017-11-24 | 2017-11-22 | 5.812 | 14,237,579 | +101,407 | 0.41% | 82,749,808 |
| 2017-11-23 | 2017-11-21 | 5.902 | 14,136,172 | -231,278 | 0.40% | 83,431,764 |
| 2017-11-22 | 2017-11-20 | 5.700 | 14,367,450 | -439,427 | 0.41% | 81,889,450 |
| 2017-11-21 | 2017-11-17 | 6.014 | 14,806,877 | +32,023 | 0.42% | 89,054,845 |
| 2017-11-20 | 2017-11-16 | 6.093 | 14,774,854 | +257,964 | 0.42% | 90,024,929 |
| 2017-11-17 | 2017-11-15 | 6.408 | 14,516,890 | +201,033 | 0.41% | 93,022,658 |
| 2017-11-16 | 2017-11-14 | 6.464 | 14,315,857 | -334,463 | 0.41% | 92,539,148 |
| 2017-11-15 | 2017-11-13 | 6.295 | 14,650,320 | +158,336 | 0.42% | 92,230,686 |
| 2017-11-14 | 2017-11-10 | 6.532 | 14,491,984 | +44,477 | 0.41% | 94,655,157 |
| 2017-11-13 | 2017-11-09 | 6.498 | 14,447,507 | +409,183 | 0.41% | 93,877,400 |
| 2017-11-10 | 2017-11-08 | 6.723 | 14,038,324 | +103,185 | 0.40% | 94,374,953 |
| 2017-11-09 | 2017-11-07 | 6.880 | 13,935,139 | -51,593 | 0.40% | 95,874,482 |
| 2017-11-08 | 2017-11-06 | 6.745 | 13,986,732 | -24,906 | 0.40% | 94,342,592 |
| 2017-11-07 | 2017-11-03 | 6.768 | 14,011,638 | +225,940 | 0.40% | 94,825,622 |
| 2017-11-06 | 2017-11-02 | 6.925 | 13,785,698 | -113,860 | 0.39% | 95,466,231 |
| 2017-11-03 | 2017-11-01 | 6.835 | 13,899,558 | +126,313 | 0.40% | 95,004,652 |
| 2017-11-02 | 2017-10-31 | 7.060 | 13,773,245 | -19,569 | 0.39% | 97,238,045 |
| 2017-11-01 | 2017-10-30 | 6.779 | 13,792,814 | +193,917 | 0.39% | 93,499,760 |
| 2017-10-31 | 2017-10-27 | 7.139 | 13,598,897 | +505,252 | 0.39% | 97,077,305 |
| 2017-10-30 | 2017-10-26 | 7.555 | 13,093,645 | +69,383 | 0.37% | 98,916,818 |
| 2017-10-27 | 2017-10-25 | 7.600 | 13,024,262 | -266,859 | 0.37% | 98,978,330 |
| 2017-10-26 | 2017-10-24 | 7.386 | 13,291,121 | +409,183 | 0.38% | 98,167,399 |
| 2017-10-25 | 2017-10-23 | 7.566 | 12,881,938 | +156,557 | 0.37% | 97,462,281 |
| 2017-10-24 | 2017-10-20 | 7.723 | 12,725,381 | -252,626 | 0.36% | 98,280,608 |
| 2017-10-23 | 2017-10-19 | 7.498 | 12,978,007 | +482,125 | 0.37% | 97,313,735 |
| 2017-10-20 | 2017-10-18 | 7.701 | 12,495,882 | +354,032 | 0.36% | 96,227,187 |
| 2017-10-19 | 2017-10-17 | 7.881 | 12,141,850 | +144,103 | 0.35% | 95,684,851 |
| 2017-10-18 | 2017-10-16 | 8.117 | 11,997,747 | -224,161 | 0.34% | 97,381,666 |
| 2017-10-17 | 2017-10-13 | 7.914 | 12,221,908 | -69,383 | 0.35% | 96,727,947 |
| 2017-10-16 | 2017-10-12 | 7.858 | 12,291,291 | -218,824 | 0.35% | 96,586,178 |
| 2017-10-13 | 2017-10-11 | 7.600 | 12,510,115 | +437,648 | 0.36% | 95,071,052 |
| 2017-10-12 | 2017-10-10 | 7.892 | 12,072,467 | -8,895 | 0.34% | 95,273,790 |
| 2017-10-11 | 2017-10-09 | 7.824 | 12,081,362 | +46,255 | 0.34% | 94,529,082 |
| 2017-10-10 | 2017-10-06 | 7.971 | 12,035,107 | -39,139 | 0.34% | 95,926,035 |
| 2017-10-09 | 2017-10-04 | 8.207 | 12,074,246 | -113,860 | 0.34% | 99,088,484 |
| 2017-10-06 | 2017-10-03 | 8.128 | 12,188,106 | -129,871 | 0.35% | 99,063,763 |
| 2017-10-04 | 2017-09-29 | 7.881 | 12,317,977 | -199,254 | 0.35% | 97,072,834 |
| 2017-10-03 | 2017-09-28 | 7.465 | 12,517,231 | +19,569 | 0.36% | 93,436,519 |
| 2017-09-29 | 2017-09-27 | 7.588 | 12,497,662 | +64,047 | 0.36% | 94,835,917 |
| 2017-09-28 | 2017-09-26 | 7.206 | 12,433,615 | +190,359 | 0.35% | 89,597,470 |
| 2017-09-27 | 2017-09-25 | 7.532 | 12,243,256 | -1,780 | 0.35% | 92,217,222 |
| 2017-09-26 | 2017-09-22 | 7.869 | 12,245,036 | -28,464 | 0.35% | 96,360,359 |
| 2017-09-25 | 2017-09-21 | 8.150 | 12,273,500 | -169,011 | 0.35% | 100,033,793 |
| 2017-09-22 | 2017-09-20 | 8.139 | 12,442,511 | -423,415 | 0.35% | 101,271,421 |
| 2017-09-21 | 2017-09-19 | 7.465 | 12,865,926 | -240,173 | 0.37% | 96,039,398 |
| 2017-09-20 | 2017-09-18 | 7.453 | 13,106,099 | +338,021 | 0.37% | 97,684,864 |
| 2017-09-19 | 2017-09-15 | 7.487 | 12,768,078 | +67,604 | 0.36% | 95,596,074 |
| 2017-09-18 | 2017-09-14 | 7.813 | 12,700,474 | -458,996 | 0.36% | 99,230,467 |
| 2017-09-15 | 2017-09-13 | 7.645 | 13,159,470 | -33,803 | 0.38% | 100,597,599 |
| 2017-09-14 | 2017-09-12 | 7.341 | 13,193,273 | -283,759 | 0.38% | 96,851,429 |
| 2017-09-13 | 2017-09-11 | 6.880 | 13,477,032 | -645,797 | 0.38% | 92,722,682 |
| 2017-09-12 | 2017-09-08 | 6.644 | 14,122,829 | -53,372 | 0.40% | 93,831,678 |
| 2017-09-11 | 2017-09-07 | 6.464 | 14,176,201 | +345,137 | 0.40% | 91,636,398 |
| 2017-09-08 | 2017-09-06 | 6.532 | 13,831,064 | -64,046 | 0.39% | 90,338,323 |
| 2017-09-07 | 2017-09-05 | 6.565 | 13,895,110 | +129,871 | 0.40% | 91,225,266 |
| 2017-09-06 | 2017-09-04 | 6.565 | 13,765,239 | -37,360 | 0.39% | 90,372,627 |
| 2017-09-05 | 2017-09-01 | 6.700 | 13,802,599 | -55,151 | 0.39% | 92,479,917 |
| 2017-09-04 | 2017-08-31 | 6.509 | 13,857,750 | +42,697 | 0.40% | 90,201,049 |
| 2017-09-01 | 2017-08-30 | 6.588 | 13,815,053 | -693,832 | 0.39% | 91,010,285 |
| 2017-08-31 | 2017-08-29 | 6.071 | 14,508,885 | -394,950 | 0.41% | 88,078,133 |
| 2017-08-30 | 2017-08-28 | 6.014 | 14,903,835 | -142,325 | 0.42% | 89,637,992 |
| 2017-08-29 | 2017-08-25 | 6.026 | 15,046,160 | -231,277 | 0.43% | 90,663,142 |
| 2017-08-28 | 2017-08-24 | 5.857 | 15,277,437 | +313,114 | 0.44% | 89,480,526 |
| 2017-08-25 | 2017-08-22 | 6.093 | 14,964,323 | -117,418 | 0.43% | 91,179,386 |
| 2017-08-24 | 2017-08-21 | 6.037 | 15,081,741 | +32,023 | 0.43% | 91,047,089 |
| 2017-08-22 | 2017-08-18 | 6.026 | 15,049,718 | +197,475 | 0.43% | 90,684,582 |
| 2017-08-21 | 2017-08-17 | 6.183 | 14,852,243 | -53,371 | 0.42% | 91,832,210 |
| 2017-08-18 | 2017-08-16 | 6.059 | 14,905,614 | -336,242 | 0.42% | 90,318,962 |
| 2017-08-17 | 2017-08-15 | 5.801 | 15,241,856 | +117,418 | 0.43% | 88,415,388 |
| 2017-08-16 | 2017-08-14 | 6.037 | 15,124,438 | +144,103 | 0.43% | 91,304,847 |
| 2017-08-15 | 2017-08-11 | 5.835 | 14,980,335 | +262,731 | 0.43% | 87,403,573 |
| 2017-08-14 | 2017-08-10 | 6.408 | 14,717,604 | +117,418 | 0.42% | 94,308,811 |
| 2017-08-11 | 2017-08-09 | 6.756 | 14,600,186 | +291,765 | 0.42% | 98,644,565 |
| 2017-08-10 | 2017-08-08 | 6.520 | 14,308,421 | -407,403 | 0.41% | 93,295,352 |
| 2017-08-09 | 2017-08-07 | 6.037 | 14,715,824 | -169,011 | 0.42% | 88,838,082 |
| 2017-08-08 | 2017-08-04 | 5.677 | 14,884,835 | +533,717 | 0.42% | 84,503,696 |
| 2017-08-07 | 2017-08-03 | 5.947 | 14,351,118 | -16,011 | 0.41% | 85,345,713 |
| 2017-08-04 | 2017-08-02 | 5.778 | 14,367,129 | -28,465 | 0.41% | 83,018,219 |
| 2017-08-03 | 2017-08-01 | 5.509 | 14,395,594 | -55,151 | 0.41% | 79,298,683 |
| 2017-08-02 | 2017-07-31 | 5.509 | 14,450,745 | -382,497 | 0.41% | 79,602,484 |
| 2017-08-01 | 2017-07-28 | 5.340 | 14,833,242 | +145,882 | 0.42% | 79,208,173 |
| 2017-07-31 | 2017-07-27 | 5.430 | 14,687,360 | -24,906 | 0.42% | 79,750,088 |
| 2017-07-28 | 2017-07-26 | 5.509 | 14,712,266 | -56,930 | 0.42% | 81,043,082 |
| 2017-07-27 | 2017-07-25 | 5.351 | 14,769,196 | +30,244 | 0.42% | 79,032,207 |
| 2017-07-26 | 2017-07-24 | 5.261 | 14,738,952 | +8,895 | 0.42% | 77,544,814 |
| 2017-07-25 | 2017-07-21 | 5.239 | 14,730,057 | -30,244 | 0.42% | 77,166,828 |
| 2017-07-24 | 2017-07-20 | 5.272 | 14,760,301 | -48,034 | 0.42% | 77,823,070 |
| 2017-07-21 | 2017-07-19 | 5.419 | 14,808,335 | -97,849 | 0.42% | 80,240,490 |
| 2017-07-20 | 2017-07-18 | 5.284 | 14,906,184 | -368,264 | 0.42% | 78,759,806 |
| 2017-07-19 | 2017-07-17 | 5.115 | 15,274,448 | -281,091 | 0.44% | 78,129,892 |
| 2017-07-18 | 2017-07-14 | 4.924 | 15,555,539 | -215,266 | 0.44% | 76,594,834 |
| 2017-07-17 | 2017-07-13 | 4.767 | 15,770,805 | +44,477 | 0.45% | 75,172,678 |
| 2017-07-14 | 2017-07-12 | 4.654 | 15,726,328 | -90,732 | 0.45% | 73,192,734 |
| 2017-07-13 | 2017-07-11 | 4.575 | 15,817,060 | -56,930 | 0.45% | 72,370,317 |
| 2017-07-12 | 2017-07-10 | 4.688 | 15,873,990 | -37,360 | 0.45% | 74,415,338 |
| 2017-07-11 | 2017-07-07 | 4.823 | 15,911,350 | -336,242 | 0.45% | 76,736,966 |
| 2017-07-10 | 2017-07-06 | 4.722 | 16,247,592 | -5,337 | 0.46% | 76,714,701 |
| 2017-07-07 | 2017-07-05 | 4.688 | 16,252,929 | -42,697 | 0.46% | 76,191,758 |
| 2017-07-06 | 2017-07-04 | 4.654 | 16,295,626 | -448,323 | 0.46% | 75,842,334 |
| 2017-07-05 | 2017-07-03 | 4.677 | 16,743,949 | -88,952 | 0.48% | 78,305,366 |
| 2017-07-04 | 2017-06-30 | 4.497 | 16,832,901 | +122,754 | 0.48% | 75,693,618 |
| 2017-07-03 | 2017-06-29 | 4.542 | 16,710,147 | -163,673 | 0.48% | 75,893,038 |
| 2017-06-30 | 2017-06-28 | 4.463 | 16,873,820 | -140,545 | 0.48% | 75,308,539 |
| 2017-06-29 | 2017-06-27 | 4.362 | 17,014,365 | +1,779 | 0.48% | 74,214,330 |
| 2017-06-28 | 2017-06-26 | 4.351 | 17,012,586 | +16,011 | 0.48% | 74,015,317 |
| 2017-06-27 | 2017-06-23 | 4.306 | 16,996,575 | +21,349 | 0.48% | 73,181,363 |
| 2017-06-26 | 2017-06-22 | 4.407 | 16,975,226 | +19,570 | 0.48% | 74,806,948 |
| 2017-06-23 | 2017-06-21 | 4.530 | 16,955,656 | -71,163 | 0.48% | 76,817,460 |
| 2017-06-22 | 2017-06-20 | 4.553 | 17,026,819 | -195,696 | 0.49% | 77,522,692 |
| 2017-06-21 | 2017-06-19 | 4.407 | 17,222,515 | -26,686 | 0.49% | 75,896,708 |
| 2017-06-19 | 2017-06-15 | 4.227 | 17,249,201 | +17,791 | 0.49% | 72,911,684 |
| 2017-06-16 | 2017-06-14 | 4.441 | 17,231,410 | -37,360 | 0.49% | 76,517,049 |
| 2017-06-15 | 2017-06-13 | 4.294 | 17,268,770 | -129,871 | 0.49% | 74,159,206 |
| 2017-06-13 | 2017-06-09 | 4.137 | 17,398,641 | -51,593 | 0.50% | 71,978,609 |
| 2017-06-12 | 2017-06-08 | 4.137 | 17,450,234 | -35,581 | 0.50% | 72,192,050 |
| 2017-06-09 | 2017-06-07 | 4.193 | 17,485,815 | -195,696 | 0.50% | 73,322,120 |
| 2017-06-08 | 2017-06-06 | 3.968 | 17,681,511 | +115,638 | 0.50% | 70,167,238 |
| 2017-06-07 | 2017-06-05 | 3.991 | 17,565,873 | +35,581 | 0.50% | 70,103,289 |
| 2017-06-06 | 2017-06-02 | 4.002 | 17,530,292 | -21,348 | 0.50% | 70,158,364 |
| 2017-06-05 | 2017-06-01 | 4.081 | 17,551,640 | -16,012 | 0.50% | 71,624,999 |
| 2017-06-02 | 2017-05-31 | 4.081 | 17,567,652 | -1,779 | 0.50% | 71,690,341 |
| 2017-06-01 | 2017-05-29 | 4.137 | 17,569,431 | -12,453 | 0.50% | 72,685,171 |
| 2017-05-31 | 2017-05-26 | 4.137 | 17,581,884 | -65,825 | 0.50% | 72,736,690 |
| 2017-05-29 | 2017-05-25 | 4.058 | 17,647,709 | +88,953 | 0.50% | 71,620,251 |
| 2017-05-26 | 2017-05-24 | 4.002 | 17,558,756 | +83,615 | 0.50% | 70,272,280 |
| 2017-05-25 | 2017-05-23 | 4.013 | 17,475,141 | -55,151 | 0.50% | 70,134,097 |
| 2017-05-24 | 2017-05-22 | 4.070 | 17,530,292 | +96,069 | 0.50% | 71,340,808 |
| 2017-05-23 | 2017-05-19 | 4.002 | 17,434,223 | +32,023 | 0.50% | 69,773,884 |
| 2017-05-22 | 2017-05-18 | 3.923 | 17,402,200 | +17,791 | 0.50% | 68,276,285 |
| 2017-05-19 | 2017-05-17 | 3.991 | 17,384,409 | -33,802 | 0.50% | 69,379,088 |
| 2017-05-18 | 2017-05-16 | 3.980 | 17,418,211 | +33,802 | 0.50% | 69,318,174 |
| 2017-05-17 | 2017-05-15 | 4.025 | 17,384,409 | +35,581 | 0.50% | 69,965,390 |
| 2017-05-16 | 2017-05-12 | 4.013 | 17,348,828 | +71,162 | 0.49% | 69,627,157 |
| 2017-05-15 | 2017-05-11 | 4.002 | 17,277,666 | -28,464 | 0.49% | 69,147,324 |
| 2017-05-12 | 2017-05-10 | 3.901 | 17,306,130 | -104,965 | 0.49% | 67,510,254 |
| 2017-05-11 | 2017-05-09 | 4.081 | 17,411,095 | +5,337 | 0.50% | 71,051,461 |
| 2017-05-10 | 2017-05-08 | 3.980 | 17,405,758 | +24,907 | 0.50% | 69,268,615 |
| 2017-05-09 | 2017-05-05 | 3.980 | 17,380,851 | +44,477 | 0.50% | 69,169,494 |
| 2017-05-08 | 2017-05-04 | 4.115 | 17,336,374 | -24,907 | 0.49% | 71,331,221 |
| 2017-05-05 | 2017-05-02 | 4.283 | 17,361,281 | +44,476 | 0.49% | 74,361,312 |
| 2017-05-04 | 2017-04-28 | 4.306 | 17,316,805 | +62,267 | 0.49% | 74,560,162 |
| 2017-05-02 | 2017-04-27 | 4.373 | 17,254,538 | +17,791 | 0.49% | 75,455,906 |
| 2017-04-28 | 2017-04-26 | 4.452 | 17,236,747 | +55,150 | 0.49% | 76,734,523 |
| 2017-04-26 | 2017-04-24 | 4.452 | 17,181,597 | +12,454 | 0.49% | 76,489,006 |
| 2017-04-25 | 2017-04-21 | 4.553 | 17,169,143 | +108,522 | 0.49% | 78,170,690 |
| 2017-04-24 | 2017-04-20 | 4.665 | 17,060,621 | -108,522 | 0.49% | 79,594,532 |
| 2017-04-21 | 2017-04-19 | 4.665 | 17,169,143 | -329,126 | 0.49% | 80,100,830 |
| 2017-04-20 | 2017-04-18 | 4.542 | 17,498,269 | -229,498 | 0.50% | 79,472,478 |
| 2017-04-19 | 2017-04-13 | 4.373 | 17,727,767 | +39,139 | 0.51% | 77,525,386 |
| 2017-04-18 | 2017-04-12 | 4.429 | 17,688,628 | +112,081 | 0.50% | 78,348,498 |
| 2017-04-13 | 2017-04-11 | 4.463 | 17,576,547 | +33,802 | 0.50% | 78,444,838 |
| 2017-04-12 | 2017-04-10 | 4.553 | 17,542,745 | -39,139 | 0.50% | 79,871,690 |
| 2017-04-11 | 2017-04-07 | 4.575 | 17,581,884 | -174,348 | 0.50% | 80,445,197 |
| 2017-04-10 | 2017-04-06 | 4.519 | 17,756,232 | -44,476 | 0.51% | 80,244,849 |
| 2017-04-07 | 2017-04-05 | 4.542 | 17,800,708 | -218,824 | 0.51% | 80,846,076 |
| 2017-04-06 | 2017-04-03 | 4.407 | 18,019,532 | -120,976 | 0.51% | 79,409,027 |
| 2017-04-05 | 2017-03-31 | 4.272 | 18,140,508 | -106,743 | 0.52% | 77,494,940 |
| 2017-04-03 | 2017-03-30 | 4.272 | 18,247,251 | -74,721 | 0.52% | 77,950,938 |
| 2017-03-31 | 2017-03-29 | 4.238 | 18,321,972 | -96,069 | 0.52% | 77,652,218 |
| 2017-03-30 | 2017-03-28 | 4.249 | 18,418,041 | -224,161 | 0.52% | 78,266,432 |
| 2017-03-29 | 2017-03-27 | 4.047 | 18,642,202 | +67,604 | 0.53% | 75,446,659 |
| 2017-03-28 | 2017-03-24 | 4.317 | 18,574,598 | +236,615 | 0.53% | 80,184,597 |
| 2017-03-27 | 2017-03-23 | 4.384 | 18,337,983 | -5,337 | 0.52% | 80,400,079 |
| 2017-03-24 | 2017-03-22 | 4.328 | 18,343,320 | -87,174 | 0.52% | 79,392,408 |
| 2017-03-23 | 2017-03-21 | 4.407 | 18,430,494 | +259,742 | 0.53% | 81,220,067 |
| 2017-03-22 | 2017-03-20 | 4.429 | 18,170,752 | +252,626 | 0.52% | 80,483,976 |
| 2017-03-21 | 2017-03-17 | 4.519 | 17,918,126 | +119,197 | 0.51% | 80,976,489 |
| 2017-03-20 | 2017-03-16 | 4.654 | 17,798,929 | +69,383 | 0.51% | 82,838,936 |
| 2017-03-17 | 2017-03-15 | 4.429 | 17,729,546 | +151,220 | 0.51% | 78,529,736 |
| 2017-03-16 | 2017-03-14 | 4.441 | 17,578,326 | +26,686 | 0.50% | 78,057,549 |
| 2017-03-15 | 2017-03-13 | 4.474 | 17,551,640 | +87,174 | 0.50% | 78,530,991 |
| 2017-03-14 | 2017-03-10 | 4.441 | 17,464,466 | +99,627 | 0.50% | 77,551,948 |
| 2017-03-13 | 2017-03-09 | 4.441 | 17,364,839 | +51,592 | 0.49% | 77,109,548 |
| 2017-03-10 | 2017-03-08 | 4.575 | 17,313,247 | +277,533 | 0.49% | 79,216,060 |
| 2017-03-09 | 2017-03-07 | 4.654 | 17,035,714 | +106,743 | 0.49% | 79,286,817 |
| 2017-03-08 | 2017-03-06 | 4.722 | 16,928,971 | -12,453 | 0.48% | 79,931,903 |
| 2017-03-07 | 2017-03-03 | 4.643 | 16,941,424 | +144,104 | 0.48% | 78,657,523 |
| 2017-03-06 | 2017-03-02 | 4.722 | 16,797,320 | -284,649 | 0.48% | 79,310,299 |
| 2017-03-03 | 2017-03-01 | 4.677 | 17,081,969 | -307,777 | 0.49% | 79,886,163 |
| 2017-03-02 | 2017-02-28 | 4.351 | 17,389,746 | +65,825 | 0.50% | 75,656,197 |
| 2017-03-01 | 2017-02-27 | 4.452 | 17,323,921 | +56,930 | 0.49% | 77,122,604 |
| 2017-02-28 | 2017-02-24 | 4.407 | 17,266,991 | +309,556 | 0.49% | 76,092,707 |
| 2017-02-27 | 2017-02-23 | 4.722 | 16,957,435 | -37,361 | 0.48% | 80,066,299 |
| 2017-02-24 | 2017-02-22 | 4.778 | 16,994,796 | -192,138 | 0.48% | 81,197,973 |
| 2017-02-23 | 2017-02-21 | 4.654 | 17,186,934 | +71,163 | 0.49% | 79,990,618 |
| 2017-02-22 | 2017-02-20 | 4.654 | 17,115,771 | -227,720 | 0.49% | 79,659,415 |
| 2017-02-21 | 2017-02-17 | 4.632 | 17,343,491 | -33,802 | 0.49% | 80,329,310 |
| 2017-02-20 | 2017-02-16 | 4.778 | 17,377,293 | +186,801 | 0.50% | 83,025,473 |
| 2017-02-17 | 2017-02-15 | 4.834 | 17,190,492 | -78,278 | 0.49% | 83,099,242 |
| 2017-02-16 | 2017-02-14 | 4.823 | 17,268,770 | -202,813 | 0.49% | 83,283,506 |
| 2017-02-15 | 2017-02-13 | 4.733 | 17,471,583 | -149,440 | 0.50% | 82,690,316 |
| 2017-02-14 | 2017-02-10 | 4.609 | 17,621,023 | +40,918 | 0.50% | 81,218,558 |
| 2017-02-13 | 2017-02-09 | 4.553 | 17,580,105 | -220,603 | 0.50% | 80,041,790 |
| 2017-02-10 | 2017-02-08 | 4.632 | 17,800,708 | -7,116 | 0.51% | 82,446,988 |
| 2017-02-09 | 2017-02-07 | 4.542 | 17,807,824 | +181,463 | 0.51% | 80,878,395 |
| 2017-02-08 | 2017-02-06 | 4.575 | 17,626,361 | +14,233 | 0.50% | 80,648,700 |
| 2017-02-07 | 2017-02-03 | 4.508 | 17,612,128 | -690,274 | 0.50% | 79,395,613 |
| 2017-02-06 | 2017-02-02 | 4.688 | 18,302,402 | +181,464 | 0.52% | 85,799,439 |
| 2017-02-03 | 2017-02-01 | 4.688 | 18,120,938 | -113,860 | 0.52% | 84,948,758 |
| 2017-02-02 | 2017-01-27 | 4.519 | 18,234,798 | -17,790 | 0.52% | 82,407,609 |
| 2017-02-01 | 2017-01-25 | 4.587 | 18,252,588 | -26,686 | 0.52% | 83,719,170 |
| 2017-01-26 | 2017-01-24 | 4.396 | 18,279,274 | -64,046 | 0.52% | 80,348,172 |
| 2017-01-25 | 2017-01-23 | 4.036 | 18,343,320 | -169,011 | 0.52% | 74,030,843 |
| 2017-01-24 | 2017-01-20 | 3.878 | 18,512,331 | +766,774 | 0.53% | 71,799,349 |
| 2017-01-23 | 2017-01-19 | 4.013 | 17,745,557 | +42,697 | 0.51% | 71,219,374 |
| 2017-01-20 | 2017-01-18 | 3.935 | 17,702,860 | -101,406 | 0.50% | 69,654,917 |
| 2017-01-19 | 2017-01-17 | 3.822 | 17,804,266 | -117,418 | 0.51% | 68,052,376 |
| 2017-01-18 | 2017-01-16 | 3.800 | 17,921,684 | -213,487 | 0.51% | 68,098,229 |
| 2017-01-17 | 2017-01-13 | 3.833 | 18,135,171 | +53,372 | 0.52% | 69,521,052 |
| 2017-01-16 | 2017-01-12 | 3.822 | 18,081,799 | +80,058 | 0.52% | 69,113,177 |
| 2017-01-13 | 2017-01-11 | 3.935 | 18,001,741 | -163,674 | 0.51% | 70,830,916 |
| 2017-01-12 | 2017-01-10 | 3.687 | 18,165,415 | +24,907 | 0.52% | 66,982,210 |
| 2017-01-10 | 2017-01-06 | 3.710 | 18,140,508 | -48,034 | 0.52% | 67,298,237 |
| 2017-01-09 | 2017-01-05 | 3.744 | 18,188,542 | +117,417 | 0.52% | 68,089,857 |
| 2017-01-05 | 2017-01-03 | 3.597 | 18,071,125 | +8,896 | 0.52% | 65,009,297 |
| 2017-01-04 | 2016-12-30 | 3.597 | 18,062,229 | -23,128 | 0.51% | 64,977,295 |
| 2017-01-03 | 2016-12-29 | 3.463 | 18,085,357 | +35,581 | 0.52% | 62,620,727 |
| 2016-12-29 | 2016-12-23 | 3.496 | 18,049,776 | -17,791 | 0.51% | 63,106,270 |
| 2016-12-28 | 2016-12-22 | 3.485 | 18,067,567 | +44,477 | 0.51% | 62,965,357 |
| 2016-12-23 | 2016-12-21 | 3.541 | 18,023,090 | -35,581 | 0.51% | 63,823,425 |
| 2016-12-22 | 2016-12-20 | 3.575 | 18,058,671 | -7,117 | 0.51% | 64,558,467 |
| 2016-12-21 | 2016-12-19 | 3.564 | 18,065,788 | +5,338 | 0.51% | 64,380,816 |
| 2016-12-20 | 2016-12-16 | 3.609 | 18,060,450 | +12,453 | 0.51% | 65,173,929 |
| 2016-12-19 | 2016-12-15 | 3.665 | 18,047,997 | +26,686 | 0.51% | 66,143,460 |
| 2016-12-16 | 2016-12-14 | 3.845 | 18,021,311 | +128,092 | 0.51% | 69,287,165 |
| 2016-12-15 | 2016-12-13 | 3.901 | 17,893,219 | -71,162 | 0.51% | 69,800,455 |
| 2016-12-14 | 2016-12-12 | 3.878 | 17,964,381 | +163,673 | 0.51% | 69,674,146 |
| 2016-12-13 | 2016-12-09 | 3.946 | 17,800,708 | +90,732 | 0.51% | 70,240,031 |
| 2016-12-12 | 2016-12-08 | 4.013 | 17,709,976 | -44,477 | 0.50% | 71,076,575 |
| 2016-12-09 | 2016-12-07 | 3.991 | 17,754,453 | +231,278 | 0.51% | 70,855,889 |
| 2016-12-08 | 2016-12-06 | 4.070 | 17,523,175 | -8,896 | 0.50% | 71,311,845 |
| 2016-12-07 | 2016-12-05 | 3.980 | 17,532,071 | -257,963 | 0.50% | 69,771,295 |
| 2016-12-06 | 2016-12-02 | 3.980 | 17,790,034 | -92,511 | 0.51% | 70,797,895 |
| 2016-12-05 | 2016-12-01 | 4.013 | 17,882,545 | -19,569 | 0.51% | 71,769,157 |
| 2016-12-02 | 2016-11-30 | 3.890 | 17,902,114 | +133,429 | 0.51% | 69,633,900 |
| 2016-12-01 | 2016-11-29 | 4.058 | 17,768,685 | +12,453 | 0.51% | 72,111,212 |
| 2016-11-30 | 2016-11-28 | 4.092 | 17,756,232 | +32,023 | 0.51% | 72,659,515 |
| 2016-11-29 | 2016-11-25 | 4.025 | 17,724,209 | +65,825 | 0.51% | 71,332,951 |
| 2016-11-28 | 2016-11-24 | 4.025 | 17,658,384 | -298,881 | 0.50% | 71,068,031 |
| 2016-11-25 | 2016-11-23 | 3.800 | 17,957,265 | +1,779 | 0.51% | 68,233,429 |
| 2016-11-24 | 2016-11-22 | 3.822 | 17,955,486 | -56,930 | 0.51% | 68,630,377 |
| 2016-11-23 | 2016-11-21 | 3.755 | 18,012,416 | -218,824 | 0.51% | 67,633,013 |
| 2016-11-22 | 2016-11-18 | 3.699 | 18,231,240 | +51,593 | 0.52% | 67,429,883 |
| 2016-11-21 | 2016-11-17 | 3.833 | 18,179,647 | -126,313 | 0.52% | 69,691,551 |
| 2016-11-18 | 2016-11-16 | 3.654 | 18,305,960 | -152,999 | 0.52% | 66,883,066 |
| 2016-11-17 | 2016-11-15 | 3.654 | 18,458,959 | -28,465 | 0.53% | 67,442,066 |
| 2016-11-16 | 2016-11-14 | 3.744 | 18,487,424 | -80,057 | 0.53% | 69,208,739 |
| 2016-11-15 | 2016-11-11 | 3.777 | 18,567,481 | -5,338 | 0.53% | 70,134,639 |
| 2016-11-14 | 2016-11-10 | 3.777 | 18,572,819 | -544,391 | 0.53% | 70,154,802 |
| 2016-11-11 | 2016-11-09 | 3.451 | 19,117,210 | +39,139 | 0.54% | 65,978,614 |
| 2016-11-10 | 2016-11-08 | 3.451 | 19,078,071 | -53,371 | 0.54% | 65,843,535 |
| 2016-11-09 | 2016-11-07 | 3.361 | 19,131,442 | -65,825 | 0.55% | 64,307,140 |
| 2016-11-08 | 2016-11-04 | 3.271 | 19,197,267 | -71,163 | 0.55% | 62,801,887 |
| 2016-11-04 | 2016-11-02 | 3.260 | 19,268,430 | -17,790 | 0.55% | 62,818,076 |
| 2016-11-03 | 2016-11-01 | 3.249 | 19,286,220 | +8,895 | 0.55% | 62,659,260 |
| 2016-11-01 | 2016-10-28 | 3.271 | 19,277,325 | +144,104 | 0.55% | 63,063,789 |
| 2016-10-31 | 2016-10-27 | 3.373 | 19,133,221 | -23,128 | 0.55% | 64,528,214 |
| 2016-10-28 | 2016-10-26 | 3.316 | 19,156,349 | -231,277 | 0.55% | 63,529,445 |
| 2016-10-27 | 2016-10-25 | 3.238 | 19,387,626 | +17,790 | 0.55% | 62,770,765 |
| 2016-10-26 | 2016-10-24 | 3.249 | 19,369,836 | +124,534 | 0.55% | 62,930,921 |
| 2016-10-25 | 2016-10-20 | 3.249 | 19,245,302 | +117,418 | 0.55% | 62,526,321 |
| 2016-10-24 | 2016-10-19 | 3.283 | 19,127,884 | +71,162 | 0.55% | 62,789,942 |
| 2016-10-20 | 2016-10-18 | 3.294 | 19,056,722 | -8,895 | 0.54% | 62,770,577 |
| 2016-10-19 | 2016-10-17 | 3.260 | 19,065,617 | -8,895 | 0.54% | 62,156,874 |
| 2016-10-14 | 2016-10-12 | 3.260 | 19,074,512 | +8,895 | 0.54% | 62,185,873 |
| 2016-10-13 | 2016-10-11 | 3.260 | 19,065,617 | -37,360 | 0.54% | 62,156,874 |
| 2016-10-12 | 2016-10-07 | 3.350 | 19,102,977 | -12,454 | 0.54% | 63,996,706 |
| 2016-10-11 | 2016-10-06 | 3.316 | 19,115,431 | -88,953 | 0.54% | 63,393,746 |
| 2016-10-07 | 2016-10-05 | 3.305 | 19,204,384 | -67,604 | 0.55% | 63,472,852 |
| 2016-10-06 | 2016-10-04 | 3.249 | 19,271,988 | -275,753 | 0.55% | 62,613,021 |
| 2016-10-05 | 2016-10-03 | 3.215 | 19,547,741 | -19,570 | 0.56% | 62,849,657 |
| 2016-10-04 | 2016-09-30 | 3.159 | 19,567,311 | -3,558 | 0.56% | 61,812,708 |
| 2016-09-30 | 2016-09-28 | 3.148 | 19,570,869 | -17,791 | 0.56% | 61,603,934 |
| 2016-09-29 | 2016-09-27 | 3.159 | 19,588,660 | +8,896 | 0.56% | 61,880,149 |
| 2016-09-28 | 2016-09-26 | 3.170 | 19,579,764 | -35,582 | 0.56% | 62,072,161 |
| 2016-09-27 | 2016-09-23 | 3.215 | 19,615,346 | -5,337 | 0.56% | 63,067,020 |
| 2016-09-26 | 2016-09-22 | 3.226 | 19,620,683 | -53,371 | 0.56% | 63,304,753 |
| 2016-09-20 | 2016-09-15 | 3.114 | 19,674,054 | +58,708 | 0.56% | 61,265,211 |
| 2016-09-19 | 2016-09-14 | 3.148 | 19,615,346 | -142,324 | 0.56% | 61,743,935 |
| 2016-09-15 | 2016-09-13 | 3.125 | 19,757,670 | -44,476 | 0.56% | 61,747,706 |
| 2016-09-14 | 2016-09-12 | 3.136 | 19,802,146 | +40,918 | 0.56% | 62,109,318 |
| 2016-09-13 | 2016-09-09 | 3.328 | 19,761,228 | -126,313 | 0.56% | 65,757,598 |
| 2016-09-12 | 2016-09-08 | 3.316 | 19,887,541 | -97,848 | 0.57% | 65,954,344 |
| 2016-09-09 | 2016-09-07 | 3.271 | 19,985,389 | -92,511 | 0.57% | 65,380,148 |
| 2016-09-08 | 2016-09-06 | 3.305 | 20,077,900 | -30,244 | 0.57% | 66,359,930 |
| 2016-09-07 | 2016-09-05 | 3.238 | 20,108,144 | +21,349 | 0.57% | 65,103,566 |
| 2016-09-06 | 2016-09-02 | 3.238 | 20,086,795 | +17,790 | 0.57% | 65,034,445 |
| 2016-09-02 | 2016-08-31 | 3.271 | 20,069,005 | -12,453 | 0.57% | 65,653,689 |
| 2016-09-01 | 2016-08-30 | 3.226 | 20,081,458 | -133,430 | 0.57% | 64,791,411 |
| 2016-08-31 | 2016-08-29 | 3.193 | 20,214,888 | +17,791 | 0.58% | 64,540,152 |
| 2016-08-30 | 2016-08-26 | 3.215 | 20,197,097 | +62,267 | 0.58% | 64,937,458 |
| 2016-08-29 | 2016-08-25 | 3.215 | 20,134,830 | -24,907 | 0.57% | 64,737,258 |
| 2016-08-26 | 2016-08-24 | 3.204 | 20,159,737 | -12,453 | 0.57% | 64,590,705 |
| 2016-08-24 | 2016-08-22 | 3.204 | 20,172,190 | -17,791 | 0.57% | 64,630,604 |
| 2016-08-23 | 2016-08-19 | 3.193 | 20,189,981 | -17,790 | 0.58% | 64,460,631 |
| 2016-08-22 | 2016-08-18 | 3.204 | 20,207,771 | -8,896 | 0.58% | 64,744,603 |
| 2016-08-19 | 2016-08-17 | 3.226 | 20,216,667 | -39,139 | 0.58% | 65,227,654 |
| 2016-08-18 | 2016-08-16 | 3.204 | 20,255,806 | -161,894 | 0.58% | 64,898,505 |
| 2016-08-17 | 2016-08-15 | 3.159 | 20,417,700 | +7,116 | 0.58% | 64,499,068 |
| 2016-08-16 | 2016-08-12 | 3.159 | 20,410,584 | -213,486 | 0.58% | 64,476,589 |
| 2016-08-15 | 2016-08-11 | 3.159 | 20,624,070 | +7,116 | 0.59% | 65,150,987 |
| 2016-08-12 | 2016-08-10 | 3.136 | 20,616,954 | -88,953 | 0.59% | 64,664,959 |
| 2016-08-11 | 2016-08-09 | 3.148 | 20,705,907 | -55,151 | 0.59% | 65,176,734 |
| 2016-08-10 | 2016-08-08 | 3.170 | 20,761,058 | -124,534 | 0.59% | 65,817,123 |
| 2016-08-09 | 2016-08-05 | 3.125 | 20,885,592 | -55,151 | 0.60% | 65,272,747 |
| 2016-08-08 | 2016-08-04 | 3.103 | 20,940,743 | -161,894 | 0.60% | 64,974,279 |
| 2016-08-05 | 2016-08-03 | 3.092 | 21,102,637 | -206,370 | 0.60% | 65,239,365 |
| 2016-08-04 | 2016-08-01 | 2.934 | 21,309,007 | -142,325 | 0.61% | 62,523,607 |
| 2016-08-03 | 2016-07-29 | 2.810 | 21,451,332 | +240,173 | 0.61% | 60,288,513 |
| 2016-08-01 | 2016-07-28 | 2.855 | 21,211,159 | +53,372 | 0.60% | 60,567,329 |
| 2016-07-29 | 2016-07-27 | 2.900 | 21,157,787 | -17,791 | 0.60% | 61,366,344 |
| 2016-07-28 | 2016-07-26 | 2.923 | 21,175,578 | +1,779 | 0.60% | 61,894,053 |
| 2016-07-27 | 2016-07-25 | 2.923 | 21,173,799 | -14,232 | 0.60% | 61,888,853 |
| 2016-07-26 | 2016-07-22 | 2.867 | 21,188,031 | +53,371 | 0.60% | 60,739,482 |
| 2016-07-25 | 2016-07-21 | 2.934 | 21,134,660 | +17,791 | 0.60% | 62,012,048 |
| 2016-07-22 | 2016-07-20 | 2.900 | 21,116,869 | +49,813 | 0.60% | 61,247,665 |
| 2016-07-21 | 2016-07-19 | 2.923 | 21,067,056 | +215,266 | 0.60% | 61,576,854 |
| 2016-07-20 | 2016-07-18 | 2.957 | 20,851,790 | +26,686 | 0.59% | 61,650,896 |
| 2016-07-19 | 2016-07-15 | 3.002 | 20,825,104 | +65,825 | 0.59% | 62,508,452 |
| 2016-07-18 | 2016-07-14 | 3.080 | 20,759,279 | -142,324 | 0.59% | 63,944,490 |
| 2016-07-15 | 2016-07-13 | 3.103 | 20,901,603 | -74,721 | 0.60% | 64,852,837 |
| 2016-07-14 | 2016-07-12 | 3.092 | 20,976,324 | -126,313 | 0.60% | 64,848,865 |
| 2016-07-13 | 2016-07-11 | 3.024 | 21,102,637 | -97,848 | 0.60% | 63,815,961 |
| 2016-07-12 | 2016-07-08 | 2.968 | 21,200,485 | -24,907 | 0.60% | 62,920,190 |
| 2016-07-08 | 2016-07-06 | 2.923 | 21,225,392 | -35,581 | 0.61% | 62,039,654 |
| 2016-07-06 | 2016-07-04 | 2.923 | 21,260,973 | -74,720 | 0.61% | 62,143,654 |
| 2016-07-04 | 2016-06-29 | 2.732 | 21,335,693 | -8,895 | 0.61% | 58,284,534 |
| 2016-06-30 | 2016-06-28 | 2.721 | 21,344,588 | -8,896 | 0.61% | 58,068,879 |
| 2016-06-29 | 2016-06-27 | 2.732 | 21,353,484 | -56,929 | 0.61% | 58,333,135 |
| 2016-06-28 | 2016-06-24 | 2.664 | 21,410,413 | -51,593 | 0.61% | 57,044,489 |
| 2016-06-27 | 2016-06-23 | 2.732 | 21,462,006 | -69,383 | 0.61% | 58,629,594 |
| 2016-06-24 | 2016-06-22 | 2.743 | 21,531,389 | +7,116 | 0.61% | 59,061,188 |
| 2016-06-23 | 2016-06-21 | 2.721 | 21,524,273 | +17,791 | 0.61% | 58,557,720 |
| 2016-06-20 | 2016-06-16 | 2.642 | 21,506,482 | +8,895 | 0.61% | 56,816,901 |
| 2016-06-17 | 2016-06-15 | 2.653 | 21,497,587 | +8,895 | 0.61% | 57,035,075 |
| 2016-06-15 | 2016-06-13 | 2.642 | 21,488,692 | -1,779 | 0.61% | 56,769,902 |
| 2016-06-14 | 2016-06-10 | 2.709 | 21,490,471 | -32,023 | 0.61% | 58,224,166 |
| 2016-06-13 | 2016-06-08 | 2.743 | 21,522,494 | +53,372 | 0.61% | 59,036,788 |
| 2016-06-10 | 2016-06-07 | 2.766 | 21,469,122 | +5,337 | 0.61% | 59,373,096 |
| 2016-06-08 | 2016-06-06 | 2.676 | 21,463,785 | -26,686 | 0.61% | 57,427,984 |
| 2016-06-07 | 2016-06-03 | 2.676 | 21,490,471 | +8,895 | 0.61% | 57,499,384 |
| 2016-06-06 | 2016-06-02 | 2.676 | 21,481,576 | +10,675 | 0.61% | 57,475,585 |
| 2016-06-02 | 2016-05-31 | 2.642 | 21,470,901 | +32,023 | 0.61% | 56,722,901 |
| 2016-06-01 | 2016-05-30 | 2.653 | 21,438,878 | -3,558 | 0.61% | 56,879,315 |
| 2016-05-31 | 2016-05-27 | 2.619 | 21,442,436 | +8,895 | 0.61% | 56,165,593 |
| 2016-05-30 | 2016-05-26 | 2.608 | 21,433,541 | -97,848 | 0.61% | 55,901,339 |
| 2016-05-27 | 2016-05-25 | 2.586 | 21,531,389 | -176,127 | 0.61% | 55,672,431 |
| 2016-05-26 | 2016-05-24 | 2.552 | 21,707,516 | +8,896 | 0.62% | 55,395,730 |
| 2016-05-25 | 2016-05-23 | 2.563 | 21,698,620 | +5,337 | 0.62% | 55,616,962 |
| 2016-05-20 | 2016-05-18 | 2.653 | 21,693,283 | +37,360 | 0.62% | 57,554,275 |
| 2016-05-19 | 2016-05-17 | 2.732 | 21,655,923 | -5,337 | 0.62% | 59,159,334 |
| 2016-05-16 | 2016-05-12 | 2.709 | 21,661,260 | +26,686 | 0.62% | 58,686,885 |
| 2016-05-13 | 2016-05-11 | 2.732 | 21,634,574 | +42,697 | 0.62% | 59,101,013 |
| 2016-05-12 | 2016-05-10 | 2.721 | 21,591,877 | +56,930 | 0.62% | 58,741,640 |
| 2016-05-11 | 2016-05-09 | 2.732 | 21,534,947 | +17,790 | 0.61% | 58,828,853 |
| 2016-05-10 | 2016-05-06 | 2.788 | 21,517,157 | +44,477 | 0.61% | 59,989,725 |
| 2016-05-09 | 2016-05-05 | 2.810 | 21,472,680 | +108,522 | 0.61% | 60,348,512 |
| 2016-05-06 | 2016-05-04 | 2.844 | 21,364,158 | +48,035 | 0.61% | 60,764,035 |
| 2016-05-05 | 2016-05-03 | 2.889 | 21,316,123 | -231,278 | 0.61% | 61,585,950 |
| 2016-05-04 | 2016-04-29 | 2.923 | 21,547,401 | +23,128 | 0.61% | 62,980,854 |
| 2016-05-03 | 2016-04-28 | 3.002 | 21,524,273 | -44,476 | 0.61% | 64,607,071 |
| 2016-04-29 | 2016-04-27 | 3.024 | 21,568,749 | +7,116 | 0.61% | 65,225,518 |
| 2016-04-28 | 2016-04-26 | 2.934 | 21,561,633 | +28,465 | 0.61% | 63,264,847 |
| 2016-04-27 | 2016-04-25 | 2.934 | 21,533,168 | +240,172 | 0.61% | 63,181,326 |
| 2016-04-26 | 2016-04-22 | 2.968 | 21,292,996 | +122,755 | 0.61% | 63,194,750 |
| 2016-04-25 | 2016-04-21 | 3.092 | 21,170,241 | -291,765 | 0.60% | 65,448,364 |
| 2016-04-22 | 2016-04-20 | 3.024 | 21,462,006 | +24,907 | 0.61% | 64,902,719 |
| 2016-04-21 | 2016-04-19 | 3.024 | 21,437,099 | -106,744 | 0.61% | 64,827,399 |
| 2016-04-20 | 2016-04-18 | 2.945 | 21,543,843 | +21,349 | 0.61% | 63,454,842 |
| 2016-04-19 | 2016-04-15 | 3.047 | 21,522,494 | -33,802 | 0.61% | 65,569,548 |
| 2016-04-18 | 2016-04-14 | 3.058 | 21,556,296 | +16,012 | 0.61% | 65,914,862 |
| 2016-04-15 | 2016-04-13 | 3.069 | 21,540,284 | -24,907 | 0.61% | 66,108,054 |
| 2016-04-14 | 2016-04-12 | 3.002 | 21,565,191 | -26,686 | 0.61% | 64,729,891 |
| 2016-04-13 | 2016-04-11 | 3.013 | 21,591,877 | -169,010 | 0.62% | 65,052,725 |
| 2016-04-12 | 2016-04-08 | 2.889 | 21,760,887 | +26,685 | 0.62% | 62,870,950 |
| 2016-04-11 | 2016-04-07 | 2.912 | 21,734,202 | -16,011 | 0.62% | 63,282,520 |
| 2016-04-08 | 2016-04-06 | 2.900 | 21,750,213 | +5,337 | 0.62% | 63,084,625 |
| 2016-04-07 | 2016-04-05 | 2.889 | 21,744,876 | -26,686 | 0.62% | 62,824,691 |
| 2016-04-06 | 2016-04-01 | 2.878 | 21,771,562 | -16,011 | 0.62% | 62,657,037 |
| 2016-04-05 | 2016-03-31 | 2.777 | 21,787,573 | +72,941 | 0.62% | 60,498,709 |
| 2016-04-01 | 2016-03-30 | 2.822 | 21,714,632 | +12,453 | 0.62% | 61,272,627 |
| 2016-03-31 | 2016-03-29 | 2.788 | 21,702,179 | +51,593 | 0.62% | 60,505,566 |
| 2016-03-30 | 2016-03-24 | 2.833 | 21,650,586 | +65,825 | 0.62% | 61,335,301 |
| 2016-03-29 | 2016-03-23 | 2.889 | 21,584,761 | +97,848 | 0.62% | 62,362,091 |
| 2016-03-24 | 2016-03-22 | 2.934 | 21,486,913 | +99,627 | 0.61% | 63,045,608 |
| 2016-03-23 | 2016-03-21 | 3.013 | 21,387,286 | -14,232 | 0.61% | 64,436,326 |
| 2016-03-22 | 2016-03-18 | 3.035 | 21,401,518 | -78,279 | 0.61% | 64,960,393 |
| 2016-03-21 | 2016-03-17 | 3.035 | 21,479,797 | +69,384 | 0.61% | 65,197,995 |
| 2016-03-18 | 2016-03-16 | 2.979 | 21,410,413 | -19,570 | 0.61% | 63,783,922 |
| 2016-03-17 | 2016-03-15 | 2.979 | 21,429,983 | +24,907 | 0.61% | 63,842,223 |
| 2016-03-16 | 2016-03-14 | 3.035 | 21,405,076 | -12,454 | 0.61% | 64,971,193 |
| 2016-03-15 | 2016-03-11 | 3.035 | 21,417,530 | -3,558 | 0.61% | 65,008,995 |
| 2016-03-14 | 2016-03-10 | 2.968 | 21,421,088 | +28,465 | 0.61% | 63,574,910 |
| 2016-03-11 | 2016-03-09 | 3.024 | 21,392,623 | +249,068 | 0.61% | 64,692,900 |
| 2016-03-10 | 2016-03-08 | 3.215 | 21,143,555 | +33,802 | 0.60% | 67,980,499 |
| 2016-03-09 | 2016-03-07 | 3.181 | 21,109,753 | +295,323 | 0.60% | 67,159,877 |
| 2016-03-08 | 2016-03-04 | 3.238 | 20,814,430 | -99,627 | 0.59% | 67,390,288 |
| 2016-03-07 | 2016-03-03 | 3.204 | 20,914,057 | -578,193 | 0.60% | 67,007,505 |
| 2016-03-04 | 2016-03-02 | 3.136 | 21,492,250 | -49,814 | 0.61% | 67,410,320 |
| 2016-03-03 | 2016-03-01 | 3.035 | 21,542,064 | +177,906 | 0.61% | 65,386,995 |
| 2016-03-02 | 2016-02-29 | 2.990 | 21,364,158 | +713,402 | 0.61% | 63,886,298 |
| 2016-03-01 | 2016-02-26 | 3.260 | 20,650,756 | -467,892 | 0.59% | 67,324,673 |
| 2016-02-29 | 2016-02-25 | 3.103 | 21,118,648 | +152,999 | 0.60% | 65,526,277 |
| 2016-02-26 | 2016-02-24 | 3.215 | 20,965,649 | -450,102 | 0.60% | 67,408,497 |
| 2016-02-25 | 2016-02-23 | 3.035 | 21,415,751 | -136,987 | 0.61% | 65,003,595 |
| 2016-02-23 | 2016-02-19 | 2.822 | 21,552,738 | -23,128 | 0.61% | 60,815,807 |
| 2016-02-22 | 2016-02-18 | 2.844 | 21,575,866 | +55,151 | 0.62% | 61,366,176 |
| 2016-02-19 | 2016-02-17 | 2.743 | 21,520,715 | -8,895 | 0.61% | 59,031,909 |
| 2016-02-18 | 2016-02-16 | 2.766 | 21,529,610 | -8,895 | 0.61% | 59,540,376 |
| 2016-02-16 | 2016-02-12 | 2.608 | 21,538,505 | -23,128 | 0.61% | 56,175,098 |
| 2016-02-15 | 2016-02-11 | 2.664 | 21,561,633 | +60,488 | 0.61% | 57,447,389 |
| 2016-02-12 | 2016-02-05 | 2.822 | 21,501,145 | +33,802 | 0.61% | 60,670,226 |
| 2016-02-11 | 2016-02-04 | 2.799 | 21,467,343 | +5,337 | 0.61% | 60,092,178 |
| 2016-02-05 | 2016-02-03 | 2.799 | 21,462,006 | -97,848 | 0.61% | 60,077,238 |
| 2016-02-04 | 2016-02-02 | 2.721 | 21,559,854 | -37,360 | 0.61% | 58,654,520 |
| 2016-02-02 | 2016-01-29 | 2.619 | 21,597,214 | +26,686 | 0.62% | 56,571,013 |
| 2016-01-28 | 2016-01-26 | 2.541 | 21,570,528 | -8,896 | 0.61% | 54,803,654 |
| 2016-01-27 | 2016-01-25 | 2.664 | 21,579,424 | -44,476 | 0.62% | 57,494,791 |
| 2016-01-26 | 2016-01-22 | 2.608 | 21,623,900 | +8,895 | 0.62% | 56,397,819 |
| 2016-01-22 | 2016-01-20 | 2.597 | 21,615,005 | -78,278 | 0.62% | 56,131,626 |
| 2016-01-21 | 2016-01-19 | 2.608 | 21,693,283 | +3,558 | 0.62% | 56,578,779 |
| 2016-01-19 | 2016-01-15 | 2.496 | 21,689,725 | +12,453 | 0.62% | 54,131,159 |
| 2016-01-18 | 2016-01-14 | 2.529 | 21,677,272 | +8,895 | 0.62% | 54,831,162 |
| 2016-01-15 | 2016-01-13 | 2.597 | 21,668,377 | -7,116 | 0.62% | 56,270,227 |
| 2016-01-13 | 2016-01-11 | 2.552 | 21,675,493 | -24,907 | 0.62% | 55,314,010 |
| 2016-01-12 | 2016-01-08 | 2.687 | 21,700,400 | -7,116 | 0.62% | 58,305,019 |
| 2016-01-11 | 2016-01-07 | 2.597 | 21,707,516 | +17,791 | 0.62% | 56,371,866 |
| 2016-01-07 | 2016-01-05 | 2.766 | 21,689,725 | -7,116 | 0.62% | 59,983,176 |
| 2016-01-05 | 2015-12-31 | 2.889 | 21,696,841 | -16,012 | 0.62% | 62,685,910 |
| 2016-01-04 | 2015-12-29 | 2.912 | 21,712,853 | -5,337 | 0.62% | 63,220,359 |
| 2015-12-30 | 2015-12-28 | 2.900 | 21,718,190 | -55,151 | 0.62% | 62,991,745 |
| 2015-12-29 | 2015-12-24 | 2.912 | 21,773,341 | -910,877 | 0.62% | 63,396,479 |
| 2015-12-28 | 2015-12-22 | 2.766 | 22,684,218 | -17,790 | 0.65% | 62,733,457 |
| 2015-12-23 | 2015-12-21 | 2.754 | 22,702,008 | -46,256 | 0.65% | 62,527,442 |
| 2015-12-22 | 2015-12-18 | 2.664 | 22,748,264 | -391,392 | 0.65% | 60,608,971 |
| 2015-12-21 | 2015-12-17 | 2.721 | 23,139,656 | -103,185 | 0.66% | 62,952,440 |
| 2015-12-18 | 2015-12-16 | 2.698 | 23,242,841 | +217,045 | 0.66% | 62,710,571 |
| 2015-12-17 | 2015-12-15 | 2.428 | 23,025,796 | +28,464 | 0.66% | 55,912,474 |
| 2015-12-16 | 2015-12-14 | 2.484 | 22,997,332 | -5,337 | 0.66% | 57,136,026 |
| 2015-12-15 | 2015-12-11 | 2.451 | 23,002,669 | +3,558 | 0.66% | 56,373,503 |
| 2015-12-14 | 2015-12-10 | 2.473 | 22,999,111 | +151,402 | 0.66% | 56,881,892 |
| 2015-12-11 | 2015-12-09 | 2.586 | 22,847,709 | +14,233 | 0.65% | 59,075,961 |
| 2015-12-10 | 2015-12-08 | 2.619 | 22,833,476 | -72,941 | 0.65% | 59,809,236 |
| 2015-12-09 | 2015-12-07 | 2.709 | 22,906,417 | +21,348 | 0.65% | 62,060,391 |
| 2015-12-08 | 2015-12-04 | 2.754 | 22,885,069 | +386,056 | 0.65% | 63,031,641 |
| 2015-12-07 | 2015-12-03 | 2.777 | 22,499,013 | -21,349 | 0.64% | 62,474,203 |
| 2015-12-04 | 2015-12-02 | 2.810 | 22,520,362 | +3,558 | 0.64% | 63,293,000 |
| 2015-12-03 | 2015-12-01 | 2.766 | 22,516,804 | -8,895 | 0.64% | 62,270,472 |
| 2015-12-02 | 2015-11-30 | 2.777 | 22,525,699 | +7,116 | 0.64% | 62,548,303 |
| 2015-12-01 | 2015-11-27 | 2.754 | 22,518,583 | +195,696 | 0.64% | 62,022,240 |
| 2015-11-30 | 2015-11-26 | 2.766 | 22,322,887 | +49,814 | 0.64% | 61,734,192 |
| 2015-11-27 | 2015-11-25 | 2.732 | 22,273,073 | +3,558 | 0.63% | 60,845,255 |
| 2015-11-26 | 2015-11-24 | 2.743 | 22,269,515 | +21,348 | 0.63% | 61,085,887 |
| 2015-11-24 | 2015-11-20 | 2.844 | 22,248,167 | +338,021 | 0.63% | 63,278,337 |
| 2015-11-19 | 2015-11-17 | 2.833 | 21,910,146 | +10,674 | 0.62% | 62,070,624 |
| 2015-11-18 | 2015-11-16 | 2.788 | 21,899,472 | +7,117 | 0.62% | 61,055,617 |
| 2015-11-17 | 2015-11-13 | 2.766 | 21,892,355 | +24,907 | 0.62% | 60,543,551 |
| 2015-11-16 | 2015-11-12 | 2.855 | 21,867,448 | -1,780 | 0.62% | 62,441,327 |
| 2015-11-13 | 2015-11-11 | 2.833 | 21,869,228 | +62,267 | 0.62% | 61,954,705 |
| 2015-11-12 | 2015-11-10 | 2.822 | 21,806,961 | +33,802 | 0.62% | 61,533,153 |
| 2015-11-11 | 2015-11-09 | 2.867 | 21,773,159 | -12,453 | 0.62% | 62,416,861 |
| 2015-11-09 | 2015-11-05 | 2.810 | 21,785,612 | -53,372 | 0.62% | 61,228,000 |
| 2015-11-06 | 2015-11-04 | 2.923 | 21,838,984 | -594,204 | 0.62% | 63,833,121 |
| 2015-11-05 | 2015-11-03 | 2.721 | 22,433,188 | +288,207 | 0.64% | 61,030,463 |
| 2015-11-04 | 2015-11-02 | 2.709 | 22,144,981 | +97,848 | 0.63% | 59,997,431 |
| 2015-11-03 | 2015-10-30 | 2.822 | 22,047,133 | +396,729 | 0.63% | 62,210,852 |
| 2015-11-02 | 2015-10-29 | 2.867 | 21,650,404 | +32,023 | 0.62% | 62,064,961 |
| 2015-10-30 | 2015-10-28 | 2.900 | 21,618,381 | +48,035 | 0.62% | 62,702,257 |
| 2015-10-29 | 2015-10-27 | 2.968 | 21,570,346 | +7,116 | 0.61% | 64,017,888 |
| 2015-10-28 | 2015-10-26 | 2.979 | 21,563,230 | +80,058 | 0.61% | 64,239,180 |
| 2015-10-27 | 2015-10-23 | 2.957 | 21,483,172 | +149,440 | 0.61% | 63,517,655 |
| 2015-10-23 | 2015-10-20 | 3.024 | 21,333,732 | +170,790 | 0.61% | 64,514,809 |
| 2015-10-22 | 2015-10-19 | 3.092 | 21,162,942 | +37,360 | 0.60% | 65,425,799 |
| 2015-10-20 | 2015-10-16 | 3.204 | 21,125,582 | -8,895 | 0.60% | 67,685,220 |
| 2015-10-19 | 2015-10-15 | 3.215 | 21,134,477 | -186,801 | 0.60% | 67,951,311 |
| 2015-10-16 | 2015-10-14 | 3.148 | 21,321,278 | +14,232 | 0.61% | 67,113,759 |
| 2015-10-15 | 2015-10-13 | 3.249 | 21,307,046 | -8,895 | 0.61% | 69,224,749 |
| 2015-10-13 | 2015-10-09 | 3.159 | 21,315,941 | -373,602 | 0.61% | 67,336,592 |
| 2015-10-12 | 2015-10-08 | 3.080 | 21,689,543 | +76,500 | 0.62% | 66,809,968 |
| 2015-10-09 | 2015-10-07 | 3.159 | 21,613,043 | -135,209 | 0.62% | 68,275,131 |
| 2015-10-08 | 2015-10-06 | 2.990 | 21,748,252 | -8,895 | 0.62% | 65,034,873 |
| 2015-10-07 | 2015-10-05 | 3.002 | 21,757,147 | -711,623 | 0.62% | 65,306,064 |
| 2015-10-06 | 2015-10-02 | 2.900 | 22,468,770 | +55,151 | 0.64% | 65,168,737 |
| 2015-10-05 | 2015-09-30 | 2.709 | 22,413,619 | -1,779 | 0.64% | 60,725,253 |
| 2015-10-02 | 2015-09-29 | 2.676 | 22,415,398 | +499,915 | 0.64% | 59,974,096 |
| 2015-09-30 | 2015-09-25 | 2.766 | 21,915,483 | +391,392 | 0.62% | 60,607,512 |
| 2015-09-29 | 2015-09-24 | 2.799 | 21,524,091 | +62,267 | 0.61% | 60,251,029 |
| 2015-09-25 | 2015-09-23 | 2.822 | 21,461,824 | +220,603 | 0.61% | 60,559,273 |
| 2015-09-24 | 2015-09-22 | 2.945 | 21,241,221 | +53,372 | 0.61% | 62,563,505 |
| 2015-09-23 | 2015-09-21 | 2.990 | 21,187,849 | -14,232 | 0.60% | 63,359,072 |
| 2015-09-22 | 2015-09-18 | 3.002 | 21,202,081 | -1,047,865 | 0.60% | 63,639,983 |
| 2015-09-21 | 2015-09-17 | 2.957 | 22,249,946 | +32,023 | 0.63% | 65,784,717 |
| 2015-09-18 | 2015-09-16 | 3.013 | 22,217,923 | +124,534 | 0.63% | 66,938,897 |
| 2015-09-17 | 2015-09-15 | 2.934 | 22,093,389 | +8,896 | 0.63% | 64,825,093 |
| 2015-09-16 | 2015-09-14 | 2.968 | 22,084,493 | -1,779 | 0.63% | 65,543,807 |
| 2015-09-15 | 2015-09-11 | 2.945 | 22,086,272 | +62,267 | 0.63% | 65,052,503 |
| 2015-09-14 | 2015-09-10 | 2.990 | 22,024,005 | -40,919 | 0.63% | 65,859,471 |
| 2015-09-11 | 2015-09-09 | 3.035 | 22,064,924 | +32,023 | 0.63% | 66,974,041 |
| 2015-09-10 | 2015-09-08 | 2.979 | 22,032,901 | -76,499 | 0.63% | 65,638,381 |
| 2015-09-09 | 2015-09-07 | 2.833 | 22,109,400 | -8,895 | 0.63% | 62,635,104 |
| 2015-09-08 | 2015-09-04 | 2.788 | 22,118,295 | +120,975 | 0.63% | 61,665,695 |
| 2015-09-07 | 2015-09-02 | 2.754 | 21,997,320 | -48,034 | 0.63% | 60,586,541 |
| 2015-09-04 | 2015-09-01 | 2.878 | 22,045,354 | +80,057 | 0.63% | 63,444,992 |
| 2015-09-02 | 2015-08-31 | 2.912 | 21,965,297 | +19,570 | 0.63% | 63,955,389 |
| 2015-09-01 | 2015-08-28 | 2.957 | 21,945,727 | -90,732 | 0.63% | 64,885,256 |
| 2015-08-31 | 2015-08-27 | 2.867 | 22,036,459 | -83,615 | 0.63% | 63,171,660 |
| 2015-08-28 | 2015-08-26 | 2.597 | 22,120,074 | +136,987 | 0.63% | 57,443,231 |
| 2015-08-27 | 2015-08-25 | 2.664 | 21,983,087 | -8,334,879 | 0.63% | 58,570,284 |
| 2015-08-26 | 2015-08-24 | 2.810 | 30,317,966 | +78,279 | 0.86% | 85,208,000 |
| 2015-08-24 | 2015-08-20 | 3.013 | 30,239,687 | +265,079 | 0.86% | 91,107,135 |
| 2015-08-21 | 2015-08-19 | 3.170 | 29,974,608 | +407,404 | 0.85% | 95,026,104 |
| 2015-08-20 | 2015-08-18 | 3.193 | 29,567,204 | +371,823 | 0.84% | 94,399,327 |
| 2015-08-18 | 2015-08-14 | 3.328 | 29,195,381 | +17,790 | 0.83% | 97,150,751 |
| 2015-08-17 | 2015-08-13 | 3.384 | 29,177,591 | +8,895 | 0.83% | 98,731,613 |
| 2015-08-14 | 2015-08-12 | 3.384 | 29,168,696 | +46,256 | 0.83% | 98,701,513 |
| 2015-08-13 | 2015-08-11 | 3.451 | 29,122,440 | -129,871 | 0.83% | 100,509,344 |
| 2015-08-12 | 2015-08-10 | 3.451 | 29,252,311 | -211,708 | 0.83% | 100,957,563 |
| 2015-08-11 | 2015-08-07 | 3.092 | 29,464,019 | -453,659 | 0.84% | 91,088,800 |
| 2015-08-07 | 2015-08-05 | 3.013 | 29,917,678 | +26,686 | 0.85% | 90,136,975 |
| 2015-08-06 | 2015-08-04 | 2.968 | 29,890,992 | +94,290 | 0.85% | 88,712,447 |
| 2015-08-05 | 2015-08-03 | 2.957 | 29,796,702 | +62,267 | 0.85% | 88,097,635 |
| 2015-08-04 | 2015-07-31 | 3.047 | 29,734,435 | +99,627 | 0.85% | 90,587,711 |
| 2015-08-03 | 2015-07-30 | 3.080 | 29,634,808 | +85,394 | 0.84% | 91,283,647 |
| 2015-07-31 | 2015-07-29 | 3.136 | 29,549,414 | -26,685 | 0.84% | 92,681,569 |
| 2015-07-30 | 2015-07-28 | 3.103 | 29,576,099 | +46,255 | 0.84% | 91,767,791 |
| 2015-07-29 | 2015-07-27 | 3.136 | 29,529,844 | +266,858 | 0.84% | 92,620,188 |
| 2015-07-28 | 2015-07-24 | 3.373 | 29,262,986 | +129,872 | 0.83% | 98,691,602 |
| 2015-07-27 | 2015-07-23 | 3.451 | 29,133,114 | -8,896 | 0.83% | 100,546,182 |
| 2015-07-24 | 2015-07-22 | 3.339 | 29,142,010 | +78,279 | 0.83% | 97,300,765 |
| 2015-07-23 | 2015-07-21 | 3.429 | 29,063,731 | +8,895,281 | 0.83% | 99,653,259 |
| 2015-07-22 | 2015-07-20 | 3.451 | 20,168,450 | +26,686 | 0.57% | 69,606,725 |
| 2015-07-21 | 2015-07-17 | 3.485 | 20,141,764 | +64,046 | 0.57% | 70,193,920 |
| 2015-07-20 | 2015-07-16 | 3.373 | 20,077,718 | +428,753 | 0.57% | 67,713,601 |
| 2015-07-17 | 2015-07-15 | 3.373 | 19,648,965 | +179,684 | 0.56% | 66,267,599 |
| 2015-07-16 | 2015-07-14 | 3.507 | 19,469,281 | +348,695 | 0.55% | 68,288,065 |
| 2015-07-15 | 2015-07-13 | 3.665 | 19,120,586 | -35,581 | 0.55% | 70,074,354 |
| 2015-07-14 | 2015-07-10 | 3.620 | 19,156,167 | +78,279 | 0.55% | 69,343,345 |
| 2015-07-13 | 2015-07-09 | 3.283 | 19,077,888 | +145,882 | 0.54% | 62,625,823 |
| 2015-07-10 | 2015-07-08 | 3.002 | 18,932,006 | +110,302 | 0.54% | 56,826,145 |
| 2015-07-09 | 2015-07-07 | 3.283 | 18,821,704 | +233,056 | 0.54% | 61,784,864 |
| 2015-07-08 | 2015-07-06 | 3.732 | 18,588,648 | +113,860 | 0.53% | 69,378,705 |
| 2015-07-07 | 2015-07-03 | 3.968 | 18,474,788 | +160,115 | 0.53% | 73,315,276 |
| 2015-07-06 | 2015-07-02 | 4.283 | 18,314,673 | -533,717 | 0.52% | 78,444,852 |
| 2015-07-03 | 2015-06-30 | 4.396 | 18,848,390 | -16,011 | 0.54% | 82,849,772 |
| 2015-07-02 | 2015-06-29 | 4.339 | 18,864,401 | +555,065 | 0.54% | 81,859,790 |
| 2015-06-30 | 2015-06-26 | 4.429 | 18,309,336 | +222,382 | 0.52% | 81,097,809 |
| 2015-06-29 | 2015-06-25 | 4.530 | 18,086,954 | -48,034 | 0.52% | 81,942,797 |
| 2015-06-26 | 2015-06-24 | 4.575 | 18,134,988 | +17,790 | 0.52% | 82,975,902 |
| 2015-06-25 | 2015-06-23 | 4.553 | 18,117,198 | -12,453 | 0.52% | 82,487,161 |
| 2015-06-24 | 2015-06-22 | 4.486 | 18,129,651 | +17,790 | 0.52% | 81,320,987 |
| 2015-06-23 | 2015-06-19 | 4.542 | 18,111,861 | -72,941 | 0.52% | 82,259,250 |
| 2015-06-22 | 2015-06-18 | 4.632 | 18,184,802 | +8,895 | 0.52% | 84,225,984 |
| 2015-06-19 | 2015-06-17 | 4.733 | 18,175,907 | -23,127 | 0.52% | 86,023,774 |
| 2015-06-18 | 2015-06-16 | 4.654 | 18,199,034 | +120,975 | 0.52% | 84,701,086 |
| 2015-06-17 | 2015-06-15 | 4.890 | 18,078,059 | -169,010 | 0.52% | 88,405,922 |
| 2015-06-16 | 2015-06-12 | 4.946 | 18,247,069 | -119,197 | 0.52% | 90,258,080 |
| 2015-06-15 | 2015-06-11 | 4.823 | 18,366,266 | +69,384 | 0.52% | 88,576,490 |
| 2015-06-12 | 2015-06-10 | 4.868 | 18,296,882 | -1,780 | 0.52% | 89,064,634 |
| 2015-06-11 | 2015-06-09 | 4.857 | 18,298,662 | +106,744 | 0.52% | 88,867,586 |
| 2015-06-10 | 2015-06-08 | 5.205 | 18,191,918 | +112,080 | 0.52% | 94,689,055 |
| 2015-06-09 | 2015-06-05 | 5.081 | 18,079,838 | -12,453 | 0.52% | 91,869,906 |
| 2015-06-08 | 2015-06-04 | 5.104 | 18,092,291 | +46,255 | 0.52% | 92,339,968 |
| 2015-06-05 | 2015-06-03 | 5.104 | 18,046,036 | +35,582 | 0.51% | 92,103,890 |
| 2015-06-04 | 2015-06-02 | 5.126 | 18,010,454 | +302,439 | 0.51% | 92,327,230 |
| 2015-06-03 | 2015-06-01 | 5.306 | 17,708,015 | +26,686 | 0.50% | 93,961,985 |
| 2015-06-02 | 2015-05-29 | 5.250 | 17,681,329 | +12,453 | 0.50% | 92,826,524 |
| 2015-06-01 | 2015-05-28 | 5.250 | 17,668,876 | +499,915 | 0.50% | 92,761,146 |
| 2015-05-29 | 2015-05-27 | 5.497 | 17,168,961 | +33,802 | 0.49% | 94,382,869 |
| 2015-05-28 | 2015-05-26 | 5.587 | 17,135,159 | +7,117 | 0.49% | 95,738,106 |
| 2015-05-27 | 2015-05-22 | 5.542 | 17,128,042 | -90,732 | 0.49% | 94,928,133 |
| 2015-05-26 | 2015-05-21 | 5.419 | 17,218,774 | +33,802 | 0.49% | 93,301,702 |
| 2015-05-21 | 2015-05-19 | 5.576 | 17,184,972 | +19,569 | 0.49% | 95,823,230 |
| 2015-05-20 | 2015-05-18 | 5.509 | 17,165,403 | +67,604 | 0.49% | 94,556,282 |
| 2015-05-19 | 2015-05-15 | 5.846 | 17,097,799 | -39,139 | 0.49% | 99,950,243 |
| 2015-05-18 | 2015-05-14 | 5.778 | 17,136,938 | -265,079 | 0.49% | 99,023,129 |
| 2015-05-15 | 2015-05-13 | 5.284 | 17,402,017 | +21,349 | 0.50% | 91,947,039 |
| 2015-05-14 | 2015-05-12 | 5.317 | 17,380,668 | +161,894 | 0.50% | 92,420,413 |
| 2015-05-13 | 2015-05-11 | 5.374 | 17,218,774 | +35,581 | 0.49% | 92,527,414 |
| 2015-05-12 | 2015-05-08 | 5.329 | 17,183,193 | +72,941 | 0.49% | 91,563,527 |
| 2015-05-11 | 2015-05-07 | 5.317 | 17,110,252 | +266,859 | 0.49% | 90,982,496 |
| 2015-05-08 | 2015-05-06 | 5.722 | 16,843,393 | +71,162 | 0.48% | 96,380,165 |
| 2015-05-07 | 2015-05-05 | 5.778 | 16,772,231 | +7,116 | 0.48% | 96,915,727 |
| 2015-05-06 | 2015-05-04 | 5.981 | 16,765,115 | -154,778 | 0.48% | 100,267,104 |
| 2015-05-05 | 2015-04-30 | 5.621 | 16,919,893 | +291,765 | 0.48% | 95,106,001 |
| 2015-05-04 | 2015-04-29 | 5.823 | 16,628,128 | +128,092 | 0.47% | 96,830,778 |
| 2015-04-30 | 2015-04-28 | 6.104 | 16,500,036 | -152,998 | 0.47% | 100,722,158 |
| 2015-04-29 | 2015-04-27 | 6.048 | 16,653,034 | -238,394 | 0.47% | 100,720,053 |
| 2015-04-28 | 2015-04-24 | 5.756 | 16,891,428 | -231,277 | 0.48% | 97,224,704 |
| 2015-04-27 | 2015-04-23 | 5.823 | 17,122,705 | +97,848 | 0.49% | 99,710,854 |
| 2015-04-24 | 2015-04-22 | 5.655 | 17,024,857 | -12,454 | 0.49% | 96,270,175 |
| 2015-04-23 | 2015-04-21 | 5.441 | 17,037,311 | +83,616 | 0.49% | 92,701,490 |
| 2015-04-22 | 2015-04-20 | 5.520 | 16,953,695 | -71,162 | 0.48% | 93,580,672 |
| 2015-04-21 | 2015-04-17 | 5.902 | 17,024,857 | -450,101 | 0.49% | 100,480,799 |
| 2015-04-20 | 2015-04-16 | 5.621 | 17,474,958 | -1,780 | 0.50% | 98,225,997 |
| 2015-04-17 | 2015-04-15 | 5.441 | 17,476,738 | +55,151 | 0.50% | 95,092,451 |
| 2015-04-16 | 2015-04-14 | 5.497 | 17,421,587 | +37,360 | 0.50% | 95,771,629 |
| 2015-04-15 | 2015-04-13 | 5.733 | 17,384,227 | -87,173 | 0.50% | 99,670,322 |
| 2015-04-14 | 2015-04-10 | 5.711 | 17,471,400 | -382,497 | 0.50% | 99,777,294 |
| 2015-04-13 | 2015-04-09 | 5.756 | 17,853,897 | -314,893 | 0.51% | 102,764,541 |
| 2015-04-10 | 2015-04-08 | 5.239 | 18,168,790 | -1,327,176 | 0.52% | 95,181,430 |
| 2015-04-09 | 2015-04-02 | 4.688 | 19,495,966 | +540,833 | 0.56% | 91,394,722 |
| 2015-04-08 | 2015-04-01 | 4.474 | 18,955,133 | -88,953 | 0.54% | 84,810,615 |
| 2015-04-02 | 2015-03-31 | 4.317 | 19,044,086 | -32,023 | 0.54% | 82,211,327 |
| 2015-04-01 | 2015-03-30 | 4.463 | 19,076,109 | -878,854 | 0.54% | 85,137,443 |
| 2015-03-31 | 2015-03-27 | 4.227 | 19,954,963 | -87,174 | 0.57% | 84,348,832 |
| 2015-03-30 | 2015-03-26 | 4.148 | 20,042,137 | -192,769 | 0.57% | 83,140,129 |
| 2015-03-27 | 2015-03-25 | 4.081 | 20,234,906 | +241,951 | 0.58% | 82,574,912 |
| 2015-03-26 | 2015-03-24 | 4.126 | 19,992,955 | +21,349 | 0.57% | 82,486,591 |
| 2015-03-25 | 2015-03-23 | 4.137 | 19,971,606 | -8,895 | 0.57% | 82,623,029 |
| 2015-03-24 | 2015-03-20 | 4.058 | 19,980,501 | +62,267 | 0.57% | 81,087,494 |
| 2015-03-23 | 2015-03-19 | 4.160 | 19,918,234 | -44,477 | 0.57% | 82,850,066 |
| 2015-03-20 | 2015-03-18 | 4.160 | 19,962,711 | -215,266 | 0.57% | 83,035,068 |
| 2015-03-19 | 2015-03-17 | 4.137 | 20,177,977 | -35,581 | 0.58% | 83,476,791 |
| 2015-03-18 | 2015-03-16 | 4.081 | 20,213,558 | +7,117 | 0.58% | 82,487,795 |
| 2015-03-17 | 2015-03-13 | 4.025 | 20,206,441 | -92,511 | 0.58% | 81,322,956 |
| 2015-03-16 | 2015-03-12 | 4.025 | 20,298,952 | +65,825 | 0.58% | 81,695,276 |
| 2015-03-13 | 2015-03-11 | 4.036 | 20,233,127 | -5,337 | 0.58% | 81,657,816 |
| 2015-03-12 | 2015-03-10 | 4.103 | 20,238,464 | +53,371 | 0.58% | 83,044,470 |
| 2015-03-11 | 2015-03-09 | 4.193 | 20,185,093 | +72,942 | 0.58% | 84,640,825 |
| 2015-03-10 | 2015-03-06 | 4.294 | 20,112,151 | -238,394 | 0.57% | 86,369,854 |
| 2015-03-09 | 2015-03-05 | 4.036 | 20,350,545 | +88,953 | 0.58% | 82,131,697 |
| 2015-03-04 | 2015-03-02 | 4.193 | 20,261,592 | +8,895 | 0.58% | 84,961,603 |
| 2015-03-03 | 2015-02-27 | 4.227 | 20,252,697 | -8,895 | 0.58% | 85,607,342 |
| 2015-03-02 | 2015-02-26 | 4.160 | 20,261,592 | -97,848 | 0.58% | 84,278,266 |
| 2015-02-27 | 2015-02-25 | 4.081 | 20,359,440 | -21,349 | 0.58% | 83,083,112 |
| 2015-02-26 | 2015-02-24 | 3.991 | 20,380,789 | +39,139 | 0.58% | 81,337,281 |
| 2015-02-25 | 2015-02-23 | 4.070 | 20,341,650 | -10,674 | 0.58% | 82,781,835 |
| 2015-02-24 | 2015-02-18 | 4.036 | 20,352,324 | -21,349 | 0.58% | 82,138,877 |
| 2015-02-23 | 2015-02-16 | 4.115 | 20,373,673 | -5,337 | 0.58% | 83,828,312 |
| 2015-02-17 | 2015-02-13 | 4.092 | 20,379,010 | -49,814 | 0.58% | 83,392,073 |
| 2015-02-16 | 2015-02-12 | 3.968 | 20,428,824 | +526,601 | 0.58% | 81,069,664 |
| 2015-02-12 | 2015-02-10 | 3.833 | 19,902,223 | -26,686 | 0.57% | 76,295,034 |
| 2015-02-11 | 2015-02-09 | 3.789 | 19,928,909 | +3,558 | 0.57% | 75,501,178 |
| 2015-02-10 | 2015-02-06 | 3.867 | 19,925,351 | -1,779 | 0.57% | 77,055,692 |
| 2015-02-06 | 2015-02-04 | 3.957 | 19,927,130 | +17,791 | 0.57% | 78,854,725 |
| 2015-02-05 | 2015-02-03 | 3.890 | 19,909,339 | +26,686 | 0.57% | 77,441,408 |
| 2015-02-04 | 2015-02-02 | 3.901 | 19,882,653 | -97,848 | 0.57% | 77,561,127 |
| 2015-02-03 | 2015-01-30 | 4.002 | 19,980,501 | +46,255 | 0.57% | 79,964,398 |
| 2015-02-02 | 2015-01-29 | 4.070 | 19,934,246 | +32,023 | 0.57% | 81,123,875 |
| 2015-01-30 | 2015-01-28 | 4.148 | 19,902,223 | +108,523 | 0.57% | 82,559,729 |
| 2015-01-29 | 2015-01-27 | 4.204 | 19,793,700 | +19,569 | 0.56% | 83,222,142 |
| 2015-01-28 | 2015-01-26 | 4.238 | 19,774,131 | +5,337 | 0.56% | 83,806,762 |
| 2015-01-27 | 2015-01-23 | 4.339 | 19,768,794 | -90,731 | 0.56% | 85,784,294 |
| 2015-01-26 | 2015-01-22 | 4.418 | 19,859,525 | -145,883 | 0.57% | 87,740,824 |
| 2015-01-23 | 2015-01-21 | 4.306 | 20,005,408 | -106,743 | 0.57% | 86,136,355 |
| 2015-01-22 | 2015-01-20 | 4.204 | 20,112,151 | +44,476 | 0.57% | 84,561,061 |
| 2015-01-21 | 2015-01-19 | 4.148 | 20,067,675 | -74,720 | 0.57% | 83,246,068 |
| 2015-01-20 | 2015-01-16 | 4.328 | 20,142,395 | -32,023 | 0.57% | 87,179,052 |
| 2015-01-19 | 2015-01-15 | 4.373 | 20,174,418 | +58,708 | 0.58% | 88,224,848 |
| 2015-01-16 | 2015-01-14 | 4.362 | 20,115,710 | -1,779 | 0.57% | 87,741,973 |
| 2015-01-15 | 2015-01-13 | 4.384 | 20,117,489 | -19,569 | 0.57% | 88,202,051 |
| 2015-01-14 | 2015-01-12 | 4.441 | 20,137,058 | +32,023 | 0.57% | 89,419,743 |
| 2015-01-13 | 2015-01-09 | 4.530 | 20,105,035 | -23,128 | 0.57% | 91,085,696 |
| 2015-01-12 | 2015-01-08 | 4.609 | 20,128,163 | -332,684 | 0.57% | 92,774,431 |
| 2015-01-09 | 2015-01-07 | 4.665 | 20,460,847 | -87,173 | 0.58% | 95,457,929 |
| 2015-01-08 | 2015-01-06 | 4.542 | 20,548,020 | -236,615 | 0.59% | 93,323,635 |
| 2015-01-07 | 2015-01-05 | 4.474 | 20,784,635 | -576,414 | 0.59% | 92,996,323 |
| 2015-01-06 | 2015-01-02 | 3.980 | 21,361,049 | +101,406 | 0.61% | 85,009,241 |
| 2015-01-05 | 2014-12-31 | 4.036 | 21,259,643 | -97,848 | 0.61% | 85,800,678 |
| 2015-01-02 | 2014-12-29 | 4.092 | 21,357,491 | -135,208 | 0.61% | 87,396,073 |
| 2014-12-30 | 2014-12-24 | 3.980 | 21,492,699 | +220,603 | 0.61% | 85,533,161 |
| 2014-12-29 | 2014-12-22 | 4.081 | 21,272,096 | -85,395 | 0.61% | 86,807,493 |
| 2014-12-23 | 2014-12-19 | 4.036 | 21,357,491 | -355,811 | 0.61% | 86,195,577 |
| 2014-12-22 | 2014-12-18 | 3.789 | 21,713,302 | -40,918 | 0.62% | 82,261,396 |
| 2014-12-19 | 2014-12-17 | 3.699 | 21,754,220 | +72,941 | 0.62% | 80,459,942 |
| 2014-12-18 | 2014-12-16 | 3.755 | 21,681,279 | -53,372 | 0.62% | 81,408,859 |
| 2014-12-17 | 2014-12-15 | 3.777 | 21,734,651 | +7,116 | 0.62% | 82,097,938 |
| 2014-12-16 | 2014-12-12 | 3.811 | 21,727,535 | -12,453 | 0.62% | 82,803,836 |
| 2014-12-15 | 2014-12-11 | 3.811 | 21,739,988 | +7,116 | 0.62% | 82,851,295 |
| 2014-12-12 | 2014-12-10 | 3.822 | 21,732,872 | -23,128 | 0.62% | 83,068,495 |
| 2014-12-11 | 2014-12-09 | 3.789 | 21,756,000 | +37,361 | 0.62% | 82,423,159 |
| 2014-12-10 | 2014-12-08 | 3.946 | 21,718,639 | -12,454 | 0.62% | 85,699,843 |
| 2014-12-09 | 2014-12-05 | 3.901 | 21,731,093 | -23,127 | 0.62% | 84,771,789 |
| 2014-12-08 | 2014-12-04 | 3.890 | 21,754,220 | -65,826 | 0.62% | 84,617,447 |
| 2014-12-05 | 2014-12-03 | 3.732 | 21,820,046 | +26,686 | 0.62% | 81,439,303 |
| 2014-12-04 | 2014-12-02 | 3.732 | 21,793,360 | +33,802 | 0.62% | 81,339,702 |
| 2014-12-03 | 2014-12-01 | 3.676 | 21,759,558 | +56,930 | 0.62% | 79,990,447 |
| 2014-12-02 | 2014-11-28 | 3.789 | 21,702,628 | +8,895 | 0.62% | 82,220,957 |
| 2014-12-01 | 2014-11-27 | 3.777 | 21,693,733 | +69,384 | 0.62% | 81,943,379 |
| 2014-11-28 | 2014-11-26 | 3.766 | 21,624,349 | +8,895 | 0.62% | 81,438,197 |
| 2014-11-26 | 2014-11-24 | 3.845 | 21,615,454 | -62,267 | 0.62% | 83,105,692 |
| 2014-11-25 | 2014-11-21 | 3.744 | 21,677,721 | -8,895 | 0.62% | 81,151,800 |
| 2014-11-24 | 2014-11-20 | 3.699 | 21,686,616 | +48,034 | 0.62% | 80,209,903 |
| 2014-11-21 | 2014-11-19 | 3.721 | 21,638,582 | -8,895 | 0.62% | 80,518,763 |
| 2014-11-20 | 2014-11-18 | 3.699 | 21,647,477 | +40,918 | 0.62% | 80,065,144 |
| 2014-11-19 | 2014-11-17 | 3.744 | 21,606,559 | +215,266 | 0.62% | 80,885,401 |
| 2014-11-18 | 2014-11-14 | 4.002 | 21,391,293 | +1,779 | 0.61% | 85,610,560 |
| 2014-11-17 | 2014-11-13 | 4.013 | 21,389,514 | -17,790 | 0.61% | 85,843,899 |
| 2014-11-14 | 2014-11-12 | 4.002 | 21,407,304 | -17,791 | 0.61% | 85,674,638 |
| 2014-11-13 | 2014-11-11 | 4.002 | 21,425,095 | -49,814 | 0.61% | 85,745,839 |
| 2014-11-12 | 2014-11-10 | 4.025 | 21,474,909 | -138,766 | 0.61% | 86,428,039 |
| 2014-11-10 | 2014-11-06 | 3.901 | 21,613,675 | +14,232 | 0.62% | 84,313,748 |
| 2014-11-07 | 2014-11-05 | 3.935 | 21,599,443 | -48,034 | 0.62% | 84,986,687 |
| 2014-11-06 | 2014-11-04 | 3.901 | 21,647,477 | -28,465 | 0.62% | 84,445,607 |
| 2014-11-05 | 2014-11-03 | 3.890 | 21,675,942 | -108,522 | 0.62% | 84,312,969 |
| 2014-11-04 | 2014-10-31 | 3.867 | 21,784,464 | -177,906 | 0.62% | 84,245,289 |
| 2014-11-03 | 2014-10-30 | 3.833 | 21,962,370 | -42,697 | 0.63% | 84,192,593 |
| 2014-10-31 | 2014-10-29 | 3.732 | 22,005,067 | -65,825 | 0.63% | 82,129,860 |
| 2014-10-28 | 2014-10-24 | 3.665 | 22,070,892 | -40,919 | 0.63% | 80,886,825 |
| 2014-10-27 | 2014-10-23 | 3.676 | 22,111,811 | -1,779 | 0.63% | 81,285,367 |
| 2014-10-24 | 2014-10-22 | 3.676 | 22,113,590 | -40,918 | 0.63% | 81,291,906 |
| 2014-10-23 | 2014-10-21 | 3.530 | 22,154,508 | -1,779 | 0.63% | 78,204,557 |
| 2014-10-21 | 2014-10-17 | 3.507 | 22,156,287 | -1,779 | 0.63% | 77,712,679 |
| 2014-10-20 | 2014-10-16 | 3.564 | 22,158,066 | -1,779 | 0.63% | 78,964,414 |
| 2014-10-17 | 2014-10-15 | 3.552 | 22,159,845 | +49,813 | 0.63% | 78,721,635 |
| 2014-10-16 | 2014-10-14 | 3.575 | 22,110,032 | +40,919 | 0.63% | 79,041,795 |
| 2014-10-15 | 2014-10-13 | 3.597 | 22,069,113 | +1,779 | 0.63% | 79,391,711 |
| 2014-10-14 | 2014-10-10 | 3.620 | 22,067,334 | +69,383 | 0.63% | 79,881,469 |
| 2014-10-13 | 2014-10-09 | 3.755 | 21,997,951 | +14,232 | 0.63% | 82,597,899 |
| 2014-10-10 | 2014-10-08 | 3.710 | 21,983,719 | -71,162 | 0.63% | 81,555,904 |
| 2014-10-09 | 2014-10-07 | 3.699 | 22,054,881 | +26,686 | 0.63% | 81,571,964 |
| 2014-10-08 | 2014-10-06 | 3.654 | 22,028,195 | +33,802 | 0.63% | 80,482,707 |
| 2014-10-06 | 2014-09-30 | 3.552 | 21,994,393 | -14,233 | 0.63% | 78,133,875 |
| 2014-10-03 | 2014-09-29 | 3.609 | 22,008,626 | -71,162 | 0.63% | 79,421,533 |
| 2014-09-29 | 2014-09-25 | 3.631 | 22,079,788 | -92,511 | 0.63% | 80,174,770 |
| 2014-09-26 | 2014-09-24 | 3.654 | 22,172,299 | +26,686 | 0.63% | 81,009,209 |
| 2014-09-25 | 2014-09-23 | 3.597 | 22,145,613 | -7,116 | 0.63% | 79,666,913 |
| 2014-09-24 | 2014-09-22 | 3.665 | 22,152,729 | +10,674 | 0.63% | 81,186,746 |
| 2014-09-23 | 2014-09-19 | 3.766 | 22,142,055 | +32,023 | 0.63% | 83,387,900 |
| 2014-09-19 | 2014-09-17 | 3.833 | 22,110,032 | +72,942 | 0.63% | 84,758,654 |
| 2014-09-18 | 2014-09-16 | 3.789 | 22,037,090 | +138,766 | 0.63% | 83,488,075 |
| 2014-09-17 | 2014-09-15 | 3.901 | 21,898,324 | +135,208 | 0.62% | 85,424,148 |
| 2014-09-16 | 2014-09-12 | 3.980 | 21,763,116 | +5,337 | 0.62% | 86,609,322 |
| 2014-09-15 | 2014-09-11 | 4.002 | 21,757,779 | -26,685 | 0.62% | 87,077,281 |
| 2014-09-12 | 2014-09-10 | 4.002 | 21,784,464 | +115,638 | 0.62% | 87,184,078 |
| 2014-09-11 | 2014-09-08 | 4.148 | 21,668,826 | -72,941 | 0.62% | 89,888,069 |
| 2014-09-10 | 2014-09-05 | 4.193 | 21,741,767 | -49,814 | 0.62% | 91,168,324 |
| 2014-09-08 | 2014-09-04 | 4.126 | 21,791,581 | -17,790 | 0.62% | 89,907,331 |
| 2014-09-05 | 2014-09-03 | 4.182 | 21,809,371 | -574,635 | 0.62% | 91,206,624 |
| 2014-09-04 | 2014-09-02 | 3.968 | 22,384,006 | -3,558 | 0.64% | 88,828,601 |
| 2014-09-03 | 2014-09-01 | 3.766 | 22,387,564 | -33,803 | 0.64% | 84,312,497 |
| 2014-09-02 | 2014-08-29 | 3.699 | 22,421,367 | -48,034 | 0.64% | 82,927,446 |
| 2014-09-01 | 2014-08-28 | 3.878 | 22,469,401 | +7,116 | 0.64% | 87,146,689 |
| 2014-08-29 | 2014-08-27 | 3.878 | 22,462,285 | +39,139 | 0.64% | 87,119,090 |
| 2014-08-28 | 2014-08-26 | 3.901 | 22,423,146 | -37,360 | 0.64% | 87,471,449 |
| 2014-08-27 | 2014-08-25 | 3.912 | 22,460,506 | -140,545 | 0.64% | 87,869,688 |
| 2014-08-26 | 2014-08-22 | 3.890 | 22,601,051 | -12,454 | 0.64% | 87,911,368 |
| 2014-08-25 | 2014-08-21 | 3.856 | 22,613,505 | +101,407 | 0.64% | 87,197,153 |
| 2014-08-22 | 2014-08-20 | 3.912 | 22,512,098 | -19,570 | 0.64% | 88,071,525 |
| 2014-08-21 | 2014-08-19 | 3.901 | 22,531,668 | +24,907 | 0.64% | 87,894,787 |
| 2014-08-20 | 2014-08-18 | 3.968 | 22,506,761 | +64,046 | 0.64% | 89,315,741 |
| 2014-08-19 | 2014-08-15 | 4.025 | 22,442,715 | +5,337 | 0.64% | 90,323,077 |
| 2014-08-18 | 2014-08-14 | 4.002 | 22,437,378 | +67,604 | 0.64% | 89,797,119 |
| 2014-08-15 | 2014-08-13 | 4.013 | 22,369,774 | +3,558 | 0.64% | 89,778,039 |
| 2014-08-14 | 2014-08-12 | 3.980 | 22,366,216 | +42,698 | 0.64% | 89,009,442 |
| 2014-08-13 | 2014-08-11 | 3.980 | 22,323,518 | +23,127 | 0.64% | 88,839,520 |
| 2014-08-12 | 2014-08-08 | 3.890 | 22,300,391 | -133,429 | 0.64% | 86,741,890 |
| 2014-08-11 | 2014-08-07 | 3.968 | 22,433,820 | +426,974 | 0.64% | 89,026,282 |
| 2014-08-08 | 2014-08-06 | 4.204 | 22,006,846 | -94,290 | 0.63% | 92,527,262 |
| 2014-08-07 | 2014-08-05 | 3.845 | 22,101,136 | +72,941 | 0.63% | 84,973,011 |
| 2014-08-06 | 2014-08-04 | 3.957 | 22,028,195 | +76,499 | 0.63% | 87,168,963 |
| 2014-08-05 | 2014-08-01 | 3.901 | 21,951,696 | +5,337 | 0.63% | 85,632,349 |
| 2014-08-04 | 2014-07-31 | 4.025 | 21,946,359 | -48,034 | 0.63% | 88,325,440 |
| 2014-08-01 | 2014-07-30 | 4.126 | 21,994,393 | -32,023 | 0.63% | 90,744,089 |
| 2014-07-31 | 2014-07-29 | 4.238 | 22,026,416 | -233,056 | 0.63% | 93,352,400 |
| 2014-07-30 | 2014-07-28 | 4.070 | 22,259,472 | -167,232 | 0.63% | 90,586,552 |
| 2014-07-29 | 2014-07-25 | 3.901 | 22,426,704 | -62,267 | 0.64% | 87,485,329 |
| 2014-07-28 | 2014-07-24 | 3.833 | 22,488,971 | -142,324 | 0.64% | 86,211,314 |
| 2014-07-25 | 2014-07-23 | 3.878 | 22,631,295 | -240,173 | 0.65% | 87,774,589 |
| 2014-07-24 | 2014-07-22 | 3.732 | 22,871,468 | -487,461 | 0.65% | 85,363,542 |
| 2014-07-23 | 2014-07-21 | 3.474 | 23,358,929 | -250,233 | 0.67% | 81,143,121 |
| 2014-07-22 | 2014-07-18 | 3.463 | 23,609,162 | -7,117 | 0.67% | 81,746,956 |
| 2014-07-21 | 2014-07-17 | 3.418 | 23,616,279 | -48,034 | 0.67% | 80,709,630 |
| 2014-07-18 | 2014-07-16 | 3.406 | 23,664,313 | -33,802 | 0.67% | 80,607,756 |
| 2014-07-17 | 2014-07-15 | 3.418 | 23,698,115 | -21,349 | 0.68% | 80,989,308 |
| 2014-07-16 | 2014-07-14 | 3.328 | 23,719,464 | -106,743 | 0.68% | 78,929,052 |
| 2014-07-15 | 2014-07-11 | 3.226 | 23,826,207 | +8,895 | 0.68% | 76,873,581 |
| 2014-07-14 | 2014-07-10 | 3.204 | 23,817,312 | -3,558 | 0.68% | 76,309,377 |
| 2014-07-11 | 2014-07-09 | 3.181 | 23,820,870 | +17,790 | 0.68% | 75,785,192 |
| 2014-07-09 | 2014-07-07 | 3.181 | 23,803,080 | -8,895 | 0.68% | 75,728,594 |
| 2014-07-04 | 2014-07-02 | 3.226 | 23,811,975 | -26,686 | 0.68% | 76,827,662 |
| 2014-07-03 | 2014-06-30 | 3.125 | 23,838,661 | -1,779 | 0.68% | 74,501,833 |
| 2014-06-30 | 2014-06-26 | 3.136 | 23,840,440 | -7,116 | 0.68% | 74,775,405 |
| 2014-06-27 | 2014-06-25 | 3.125 | 23,847,556 | -7,116 | 0.68% | 74,529,632 |
| 2014-06-26 | 2014-06-24 | 3.159 | 23,854,672 | -7,116 | 0.68% | 75,356,388 |
| 2014-06-24 | 2014-06-20 | 3.181 | 23,861,788 | -8,896 | 0.68% | 75,915,371 |
| 2014-06-23 | 2014-06-19 | 3.148 | 23,870,684 | -12,453 | 0.68% | 75,138,617 |
| 2014-06-20 | 2014-06-18 | 3.159 | 23,883,137 | -8,895 | 0.68% | 75,446,308 |
| 2014-06-18 | 2014-06-16 | 3.204 | 23,892,032 | +8,895 | 0.68% | 76,548,776 |
| 2014-06-17 | 2014-06-13 | 3.204 | 23,883,137 | +21,349 | 0.68% | 76,520,277 |
| 2014-06-16 | 2014-06-12 | 3.249 | 23,861,788 | -44,477 | 0.68% | 77,524,885 |
| 2014-06-13 | 2014-06-11 | 3.249 | 23,906,265 | -26,686 | 0.68% | 77,669,386 |
| 2014-06-12 | 2014-06-10 | 3.215 | 23,932,951 | -185,022 | 0.68% | 76,948,930 |
| 2014-06-11 | 2014-06-09 | 3.204 | 24,117,973 | -99,627 | 0.69% | 77,272,679 |
| 2014-06-09 | 2014-06-05 | 3.148 | 24,217,600 | +17,791 | 0.69% | 76,230,617 |
| 2014-06-05 | 2014-06-03 | 3.170 | 24,199,809 | -179,685 | 0.69% | 76,718,720 |
| 2014-06-04 | 2014-05-30 | 3.114 | 24,379,494 | -12,453 | 0.69% | 75,918,000 |
| 2014-06-03 | 2014-05-29 | 3.125 | 24,391,947 | +39,139 | 0.70% | 76,230,991 |
| 2014-05-30 | 2014-05-28 | 3.148 | 24,352,808 | +83,616 | 0.69% | 76,656,216 |
| 2014-05-29 | 2014-05-27 | 3.148 | 24,269,192 | +8,895 | 0.69% | 76,393,015 |
| 2014-05-27 | 2014-05-23 | 3.181 | 24,260,297 | -8,895 | 0.69% | 77,183,213 |
| 2014-05-26 | 2014-05-22 | 3.148 | 24,269,192 | -110,302 | 0.69% | 76,393,015 |
| 2014-05-23 | 2014-05-21 | 3.125 | 24,379,494 | +44,477 | 0.69% | 76,192,072 |
| 2014-05-22 | 2014-05-20 | 3.148 | 24,335,017 | -48,035 | 0.69% | 76,600,215 |
| 2014-05-20 | 2014-05-16 | 3.181 | 24,383,052 | -17,790 | 0.70% | 77,573,753 |
| 2014-05-19 | 2014-05-15 | 3.193 | 24,400,842 | +42,697 | 0.70% | 77,904,663 |
| 2014-05-16 | 2014-05-14 | 3.215 | 24,358,145 | -26,686 | 0.69% | 78,316,009 |
| 2014-05-15 | 2014-05-13 | 3.181 | 24,384,831 | -8,895 | 0.70% | 77,579,413 |
| 2014-05-14 | 2014-05-12 | 3.148 | 24,393,726 | +17,790 | 0.70% | 76,785,015 |
| 2014-05-13 | 2014-05-09 | 3.136 | 24,375,936 | -53,371 | 0.69% | 76,454,985 |
| 2014-05-12 | 2014-05-08 | 3.103 | 24,429,307 | -8,896 | 0.70% | 75,798,486 |
| 2014-05-09 | 2014-05-07 | 3.125 | 24,438,203 | +17,791 | 0.70% | 76,375,553 |
| 2014-05-05 | 2014-04-30 | 3.114 | 24,420,412 | -42,697 | 0.70% | 76,045,419 |
| 2014-05-02 | 2014-04-29 | 3.260 | 24,463,109 | -8,896 | 0.70% | 79,753,537 |
| 2014-04-30 | 2014-04-28 | 3.305 | 24,472,005 | -3,558 | 0.70% | 80,882,988 |
| 2014-04-29 | 2014-04-25 | 3.249 | 24,475,563 | -71,162 | 0.70% | 79,518,986 |
| 2014-04-28 | 2014-04-24 | 3.294 | 24,546,725 | +3,558 | 0.70% | 80,853,994 |
| 2014-04-25 | 2014-04-23 | 3.283 | 24,543,167 | -1,779 | 0.70% | 80,566,363 |
| 2014-04-24 | 2014-04-22 | 3.283 | 24,544,946 | -8,895 | 0.70% | 80,572,202 |
| 2014-04-23 | 2014-04-17 | 3.339 | 24,553,841 | -88,953 | 0.70% | 81,981,562 |
| 2014-04-22 | 2014-04-16 | 3.305 | 24,642,794 | -64,046 | 0.70% | 81,447,466 |
| 2014-04-17 | 2014-04-15 | 3.361 | 24,706,840 | -17,791 | 0.70% | 83,047,907 |
| 2014-04-16 | 2014-04-14 | 3.451 | 24,724,631 | +17,791 | 0.70% | 85,331,326 |
| 2014-04-15 | 2014-04-11 | 3.541 | 24,706,840 | -339,800 | 0.70% | 87,491,942 |
| 2014-04-14 | 2014-04-10 | 3.552 | 25,046,640 | -595,984 | 0.71% | 88,976,816 |
| 2014-04-11 | 2014-04-09 | 3.215 | 25,642,624 | -26,686 | 0.73% | 82,445,850 |
| 2014-04-10 | 2014-04-08 | 3.170 | 25,669,310 | -37,360 | 0.73% | 81,377,362 |
| 2014-04-09 | 2014-04-07 | 3.148 | 25,706,670 | -149,441 | 0.73% | 80,917,817 |
| 2014-04-08 | 2014-04-04 | 3.148 | 25,856,111 | -14,232 | 0.74% | 81,388,218 |
| 2014-04-07 | 2014-04-03 | 3.125 | 25,870,343 | -26,686 | 0.74% | 80,851,352 |
| 2014-04-04 | 2014-04-02 | 3.035 | 25,897,029 | -14,232 | 0.74% | 78,605,695 |
| 2014-04-03 | 2014-04-01 | 3.024 | 25,911,261 | -24,907 | 0.74% | 78,357,601 |
| 2014-04-01 | 2014-03-28 | 2.990 | 25,936,168 | -55,151 | 0.74% | 77,558,205 |
| 2014-03-31 | 2014-03-27 | 2.889 | 25,991,319 | +16,012 | 0.74% | 75,093,396 |
| 2014-03-28 | 2014-03-26 | 2.934 | 25,975,307 | -17,791 | 0.74% | 76,215,183 |
| 2014-03-27 | 2014-03-25 | 2.912 | 25,993,098 | -14,232 | 0.74% | 75,682,960 |
| 2014-03-26 | 2014-03-24 | 2.957 | 26,007,330 | +23,127 | 0.74% | 76,893,888 |
| 2014-03-25 | 2014-03-21 | 3.002 | 25,984,203 | -33,802 | 0.74% | 77,993,959 |
| 2014-03-24 | 2014-03-20 | 2.934 | 26,018,005 | +5,338 | 0.74% | 76,340,465 |
| 2014-03-20 | 2014-03-18 | 2.934 | 26,012,667 | -8,896 | 0.74% | 76,324,803 |
| 2014-03-19 | 2014-03-17 | 2.945 | 26,021,563 | -24,907 | 0.74% | 76,643,437 |
| 2014-03-17 | 2014-03-13 | 2.945 | 26,046,470 | -49,813 | 0.74% | 76,716,798 |
| 2014-03-14 | 2014-03-12 | 2.957 | 26,096,283 | +74,720 | 0.74% | 77,156,888 |
| 2014-03-13 | 2014-03-11 | 3.024 | 26,021,563 | +5,337 | 0.74% | 78,691,163 |
| 2014-03-12 | 2014-03-10 | 3.024 | 26,016,226 | -8,895 | 0.74% | 78,675,023 |
| 2014-03-07 | 2014-03-05 | 3.058 | 26,025,121 | -21,349 | 0.74% | 79,579,639 |
| 2014-03-06 | 2014-03-04 | 3.103 | 26,046,470 | +21,349 | 0.74% | 80,816,169 |
| 2014-03-05 | 2014-03-03 | 3.114 | 26,025,121 | +62,267 | 0.74% | 81,042,500 |
| 2014-03-04 | 2014-02-28 | 3.125 | 25,962,854 | +16,012 | 0.74% | 81,140,472 |
| 2014-03-03 | 2014-02-27 | 3.181 | 25,946,842 | -35,582 | 0.74% | 82,548,891 |
| 2014-02-27 | 2014-02-25 | 3.181 | 25,982,424 | -28,464 | 0.74% | 82,662,094 |
| 2014-02-26 | 2014-02-24 | 3.238 | 26,010,888 | -300,661 | 0.74% | 84,214,712 |
| 2014-02-25 | 2014-02-21 | 3.283 | 26,311,549 | -76,499 | 0.75% | 86,371,323 |
| 2014-02-24 | 2014-02-20 | 3.283 | 26,388,048 | +58,709 | 0.75% | 86,622,441 |
| 2014-02-21 | 2014-02-19 | 3.226 | 26,329,339 | -14,233 | 0.75% | 84,949,760 |
| 2014-02-20 | 2014-02-18 | 3.226 | 26,343,572 | -53,372 | 0.75% | 84,995,682 |
| 2014-02-19 | 2014-02-17 | 3.260 | 26,396,944 | -371,822 | 0.75% | 86,058,139 |
| 2014-02-18 | 2014-02-14 | 3.181 | 26,768,766 | -28,465 | 0.76% | 85,163,811 |
| 2014-02-17 | 2014-02-13 | 3.159 | 26,797,231 | -220,603 | 0.76% | 84,651,867 |
| 2014-02-14 | 2014-02-12 | 3.159 | 27,017,834 | -24,907 | 0.77% | 85,348,747 |
| 2014-02-13 | 2014-02-11 | 3.148 | 27,042,741 | -3,558 | 0.77% | 85,123,416 |
| 2014-02-12 | 2014-02-10 | 3.125 | 27,046,299 | -17,791 | 0.77% | 84,526,511 |
| 2014-02-11 | 2014-02-07 | 3.125 | 27,064,090 | -17,790 | 0.77% | 84,582,112 |
| 2014-02-10 | 2014-02-06 | 3.080 | 27,081,880 | +5,337 | 0.77% | 83,419,902 |
| 2014-02-07 | 2014-02-05 | 3.047 | 27,076,543 | +17,790 | 0.77% | 82,490,286 |
| 2014-02-06 | 2014-02-04 | 3.002 | 27,058,753 | -103,185 | 0.77% | 81,219,319 |
| 2014-02-05 | 2014-01-30 | 3.136 | 27,161,938 | +21,349 | 0.77% | 85,193,264 |
| 2014-02-04 | 2014-01-28 | 3.159 | 27,140,589 | +12,453 | 0.77% | 85,736,528 |
| 2014-01-29 | 2014-01-27 | 3.170 | 27,128,136 | +17,791 | 0.77% | 86,002,161 |
| 2014-01-28 | 2014-01-24 | 3.283 | 27,110,345 | +16,011 | 0.77% | 88,993,482 |
| 2014-01-27 | 2014-01-23 | 3.271 | 27,094,334 | -151,219 | 0.77% | 88,636,331 |
| 2014-01-24 | 2014-01-22 | 3.249 | 27,245,553 | +26,685 | 0.78% | 88,518,444 |
| 2014-01-23 | 2014-01-21 | 3.193 | 27,218,868 | -115,638 | 0.78% | 86,901,786 |
| 2014-01-22 | 2014-01-20 | 3.125 | 27,334,506 | -24,907 | 0.78% | 85,427,231 |
| 2014-01-21 | 2014-01-17 | 3.170 | 27,359,413 | -197,475 | 0.78% | 86,735,360 |
| 2014-01-20 | 2014-01-16 | 3.125 | 27,556,888 | -1,108,352 | 0.79% | 86,122,231 |
| 2014-01-17 | 2014-01-15 | 3.058 | 28,665,240 | +21,348 | 0.82% | 87,652,597 |
| 2014-01-16 | 2014-01-14 | 3.047 | 28,643,892 | +8,896 | 0.82% | 87,265,307 |
| 2014-01-15 | 2014-01-13 | 3.114 | 28,634,996 | +373,601 | 0.82% | 89,169,678 |
| 2014-01-14 | 2014-01-10 | 2.912 | 28,261,395 | -149,440 | 0.81% | 82,287,461 |
| 2014-01-13 | 2014-01-09 | 2.934 | 28,410,835 | +8,895 | 0.81% | 83,361,363 |
| 2014-01-10 | 2014-01-08 | 2.945 | 28,401,940 | +56,930 | 0.81% | 83,654,556 |
| 2014-01-09 | 2014-01-07 | 2.900 | 28,345,010 | +350,474 | 0.81% | 82,212,267 |
| 2014-01-08 | 2014-01-06 | 2.923 | 27,994,536 | -8,895 | 0.80% | 81,825,171 |
| 2014-01-07 | 2014-01-03 | 2.957 | 28,003,431 | +65,825 | 0.80% | 82,795,607 |
| 2014-01-06 | 2014-01-02 | 3.002 | 27,937,606 | +12,453 | 0.80% | 83,857,276 |
| 2014-01-03 | 2013-12-31 | 3.035 | 27,925,153 | -17,791 | 0.80% | 84,761,694 |
| 2014-01-02 | 2013-12-27 | 3.024 | 27,942,944 | -1,779 | 0.80% | 84,501,563 |
| 2013-12-30 | 2013-12-24 | 3.002 | 27,944,723 | +40,919 | 0.80% | 83,878,639 |
| 2013-12-27 | 2013-12-20 | 3.024 | 27,903,804 | -92,511 | 0.80% | 84,383,201 |
| 2013-12-20 | 2013-12-18 | 3.035 | 27,996,315 | -12,454 | 0.80% | 84,977,693 |
| 2013-12-18 | 2013-12-16 | 3.002 | 28,008,769 | +44,477 | 0.80% | 84,070,878 |
| 2013-12-17 | 2013-12-13 | 3.035 | 27,964,292 | +49,813 | 0.80% | 84,880,493 |
| 2013-12-16 | 2013-12-12 | 3.058 | 27,914,479 | +16,012 | 0.80% | 85,356,919 |
| 2013-12-13 | 2013-12-11 | 3.080 | 27,898,467 | +667,146 | 0.80% | 85,935,222 |
| 2013-12-12 | 2013-12-10 | 3.159 | 27,231,321 | -1,779 | 0.78% | 86,023,148 |
| 2013-12-11 | 2013-12-09 | 3.181 | 27,233,100 | -17,791 | 0.78% | 86,641,072 |
| 2013-12-10 | 2013-12-06 | 3.193 | 27,250,891 | -272,195 | 0.78% | 87,004,026 |
| 2013-12-09 | 2013-12-05 | 3.193 | 27,523,086 | -26,686 | 0.78% | 87,873,064 |
| 2013-12-06 | 2013-12-04 | 3.204 | 27,549,772 | +30,244 | 0.79% | 88,267,977 |
| 2013-12-05 | 2013-12-03 | 3.215 | 27,519,528 | +37,360 | 0.78% | 88,480,449 |
| 2013-12-04 | 2013-12-02 | 3.260 | 27,482,168 | +113,860 | 0.78% | 89,596,138 |
| 2013-12-03 | 2013-11-29 | 3.249 | 27,368,308 | +14,232 | 0.78% | 88,917,265 |
| 2013-12-02 | 2013-11-28 | 3.238 | 27,354,076 | -145,883 | 0.78% | 88,563,514 |
| 2013-11-29 | 2013-11-27 | 3.238 | 27,499,959 | -5,337 | 0.78% | 89,035,835 |
| 2013-11-28 | 2013-11-26 | 3.193 | 27,505,296 | +65,825 | 0.78% | 87,816,266 |
| 2013-11-27 | 2013-11-25 | 3.193 | 27,439,471 | -44,476 | 0.78% | 87,606,106 |
| 2013-11-26 | 2013-11-22 | 3.238 | 27,483,947 | +122,755 | 0.78% | 88,983,993 |
| 2013-11-25 | 2013-11-21 | 3.204 | 27,361,192 | +44,476 | 0.78% | 87,663,777 |
| 2013-11-22 | 2013-11-20 | 3.193 | 27,316,716 | -17,790 | 0.78% | 87,214,186 |
| 2013-11-21 | 2013-11-19 | 3.181 | 27,334,506 | +40,918 | 0.78% | 86,963,692 |
| 2013-11-20 | 2013-11-18 | 3.238 | 27,293,588 | -667,146 | 0.78% | 88,367,674 |
| 2013-11-19 | 2013-11-15 | 3.170 | 27,960,734 | -259,742 | 0.80% | 88,641,680 |
| 2013-11-18 | 2013-11-14 | 3.092 | 28,220,476 | -21,349 | 0.80% | 87,244,354 |
| 2013-11-15 | 2013-11-13 | 3.058 | 28,241,825 | +65,825 | 0.81% | 86,357,878 |
| 2013-11-14 | 2013-11-12 | 3.080 | 28,176,000 | +7,116 | 0.80% | 86,790,103 |
| 2013-11-13 | 2013-11-11 | 3.092 | 28,168,884 | -60,488 | 0.80% | 87,084,856 |
| 2013-11-12 | 2013-11-08 | 3.103 | 28,229,372 | +861,064 | 0.80% | 87,589,208 |
| 2013-11-11 | 2013-11-07 | 3.204 | 27,368,308 | +1,779 | 0.78% | 87,686,576 |
| 2013-11-08 | 2013-11-06 | 3.193 | 27,366,529 | +12,453 | 0.78% | 87,373,224 |
| 2013-11-06 | 2013-11-04 | 3.226 | 27,354,076 | +8,895 | 0.78% | 88,256,002 |
| 2013-11-05 | 2013-11-01 | 3.193 | 27,345,181 | +161,894 | 0.78% | 87,305,066 |
| 2013-11-04 | 2013-10-31 | 3.260 | 27,183,287 | +81,837 | 0.77% | 88,621,740 |
| 2013-11-01 | 2013-10-30 | 3.373 | 27,101,450 | +35,581 | 0.77% | 91,401,660 |
| 2013-10-31 | 2013-10-29 | 3.305 | 27,065,869 | +32,023 | 0.77% | 89,456,027 |
| 2013-10-30 | 2013-10-28 | 3.373 | 27,033,846 | +53,372 | 0.77% | 91,173,661 |
| 2013-10-29 | 2013-10-25 | 3.305 | 26,980,474 | +8,895 | 0.77% | 89,173,786 |
| 2013-10-28 | 2013-10-24 | 3.406 | 26,971,579 | -67,604 | 0.77% | 91,873,297 |
| 2013-10-25 | 2013-10-23 | 3.463 | 27,039,183 | -89,807 | 0.77% | 93,623,438 |
| 2013-10-24 | 2013-10-22 | 3.361 | 27,128,990 | -58,709 | 0.77% | 91,189,559 |
| 2013-10-23 | 2013-10-21 | 3.305 | 27,187,699 | -42,697 | 0.77% | 89,858,691 |
| 2013-10-22 | 2013-10-18 | 3.181 | 27,230,396 | -42,697 | 0.78% | 86,632,470 |
| 2013-10-21 | 2013-10-17 | 3.136 | 27,273,093 | +8,895 | 0.78% | 85,541,901 |
| 2013-10-17 | 2013-10-15 | 3.181 | 27,264,198 | +33,802 | 0.78% | 86,740,009 |
| 2013-10-16 | 2013-10-11 | 3.215 | 27,230,396 | -42,697 | 0.78% | 87,550,835 |
| 2013-10-15 | 2013-10-10 | 3.193 | 27,273,093 | +49,813 | 0.78% | 87,074,910 |
| 2013-10-11 | 2013-10-09 | 3.136 | 27,223,280 | +49,814 | 0.78% | 85,385,663 |
| 2013-10-10 | 2013-10-08 | 3.114 | 27,173,466 | +12,453 | 0.77% | 84,618,458 |
| 2013-10-09 | 2013-10-07 | 3.125 | 27,161,013 | +21,349 | 0.77% | 84,885,021 |
| 2013-10-08 | 2013-10-04 | 3.159 | 27,139,664 | -10,674 | 0.77% | 85,733,606 |
| 2013-10-07 | 2013-10-03 | 3.181 | 27,150,338 | +17,790 | 0.77% | 86,377,768 |
| 2013-10-03 | 2013-09-30 | 3.238 | 27,132,548 | -71,162 | 0.77% | 87,846,279 |
| 2013-10-02 | 2013-09-27 | 3.226 | 27,203,710 | -120,976 | 0.78% | 87,770,856 |
| 2013-09-27 | 2013-09-25 | 3.181 | 27,324,686 | -71,162 | 0.78% | 86,932,450 |
| 2013-09-26 | 2013-09-24 | 3.080 | 27,395,848 | +14,232 | 0.78% | 84,387,013 |
| 2013-09-25 | 2013-09-23 | 3.136 | 27,381,616 | -97,848 | 0.78% | 85,882,283 |
| 2013-09-24 | 2013-09-19 | 3.125 | 27,479,464 | +23,128 | 0.78% | 85,880,261 |
| 2013-09-23 | 2013-09-18 | 3.114 | 27,456,336 | +30,244 | 0.78% | 85,499,318 |
| 2013-09-19 | 2013-09-17 | 3.193 | 27,426,092 | -10,674 | 0.78% | 87,563,391 |
| 2013-09-18 | 2013-09-16 | 3.193 | 27,436,766 | +8,895 | 0.78% | 87,597,470 |
| 2013-09-17 | 2013-09-13 | 3.170 | 27,427,871 | +49,813 | 0.78% | 86,952,387 |
| 2013-09-16 | 2013-09-12 | 3.305 | 27,378,058 | -151,219 | 0.78% | 90,487,851 |
| 2013-09-13 | 2013-09-11 | 3.238 | 27,529,277 | +64,046 | 0.78% | 89,130,757 |
| 2013-09-12 | 2013-09-10 | 3.215 | 27,465,231 | -35,581 | 0.78% | 88,305,874 |
| 2013-09-11 | 2013-09-09 | 3.148 | 27,500,812 | -16,012 | 0.78% | 86,565,302 |
| 2013-09-10 | 2013-09-06 | 3.103 | 27,516,824 | +5,337 | 0.78% | 85,378,337 |
| 2013-09-09 | 2013-09-05 | 3.148 | 27,511,487 | -619,111 | 0.78% | 86,598,905 |
| 2013-09-06 | 2013-09-04 | 3.136 | 28,130,598 | -265,080 | 0.80% | 88,231,461 |
| 2013-09-05 | 2013-09-03 | 3.035 | 28,395,678 | -32,023 | 0.81% | 86,189,887 |
| 2013-09-04 | 2013-09-02 | 2.979 | 28,427,701 | -74,720 | 0.81% | 84,689,178 |
| 2013-09-03 | 2013-08-30 | 2.923 | 28,502,421 | +26,686 | 0.81% | 83,309,667 |
| 2013-09-02 | 2013-08-29 | 2.934 | 28,475,735 | -1,779 | 0.81% | 83,551,789 |
| 2013-08-30 | 2013-08-28 | 2.923 | 28,477,514 | -115,639 | 0.81% | 83,236,867 |
| 2013-08-29 | 2013-08-27 | 2.945 | 28,593,153 | +197,475 | 0.82% | 84,217,751 |
| 2013-08-28 | 2013-08-26 | 2.957 | 28,395,678 | +357,591 | 0.81% | 83,955,334 |
| 2013-08-27 | 2013-08-23 | 2.968 | 28,038,087 | -21,349 | 0.80% | 83,213,274 |
| 2013-08-26 | 2013-08-22 | 3.013 | 28,059,436 | -32,023 | 0.80% | 84,538,402 |
| 2013-08-22 | 2013-08-20 | 2.900 | 28,091,459 | +48,034 | 0.80% | 81,476,864 |
| 2013-08-21 | 2013-08-19 | 3.024 | 28,043,425 | -5,337 | 0.80% | 84,805,425 |
| 2013-08-20 | 2013-08-16 | 3.035 | 28,048,762 | -35,581 | 0.80% | 85,136,887 |
| 2013-08-19 | 2013-08-15 | 3.058 | 28,084,343 | -115,639 | 0.80% | 85,876,330 |
| 2013-08-16 | 2013-08-13 | 3.035 | 28,199,982 | -119,196 | 0.80% | 85,595,887 |
| 2013-08-15 | 2013-08-12 | 2.968 | 28,319,178 | -65,825 | 0.81% | 84,047,514 |
| 2013-08-13 | 2013-08-09 | 2.799 | 28,385,003 | -33,803 | 0.81% | 79,456,347 |
| 2013-08-12 | 2013-08-08 | 2.732 | 28,418,806 | +97,849 | 0.81% | 77,634,079 |
| 2013-08-09 | 2013-08-07 | 2.766 | 28,320,957 | -5,338 | 0.81% | 78,321,922 |
| 2013-08-08 | 2013-08-06 | 2.777 | 28,326,295 | -30,244 | 0.81% | 78,655,126 |
| 2013-08-07 | 2013-08-05 | 2.799 | 28,356,539 | -113,859 | 0.81% | 79,376,669 |
| 2013-08-06 | 2013-08-02 | 2.754 | 28,470,398 | +5,337 | 0.81% | 78,415,141 |
| 2013-08-05 | 2013-08-01 | 2.743 | 28,465,061 | +48,035 | 0.81% | 78,080,439 |
| 2013-08-02 | 2013-07-31 | 2.687 | 28,417,026 | +204,591 | 0.81% | 76,351,369 |
| 2013-08-01 | 2013-07-30 | 2.777 | 28,212,435 | +85,395 | 0.80% | 78,338,965 |
| 2013-07-31 | 2013-07-29 | 2.855 | 28,127,040 | -32,023 | 0.80% | 80,315,256 |
| 2013-07-30 | 2013-07-26 | 2.934 | 28,159,063 | -85,395 | 0.80% | 82,622,629 |
| 2013-07-29 | 2013-07-25 | 2.900 | 28,244,458 | -8,895 | 0.81% | 81,920,624 |
| 2013-07-26 | 2013-07-24 | 2.889 | 28,253,353 | -3,755,588 | 0.81% | 81,628,802 |
| 2013-07-25 | 2013-07-23 | 2.889 | 32,008,941 | -62,267 | 0.91% | 92,479,342 |
| 2013-07-24 | 2013-07-22 | 2.766 | 32,071,208 | -26,686 | 0.91% | 88,693,282 |
| 2013-07-23 | 2013-07-19 | 2.788 | 32,097,894 | +8,895 | 0.91% | 89,488,766 |
| 2013-07-22 | 2013-07-18 | 2.810 | 32,088,999 | -10,674 | 0.91% | 90,185,451 |
| 2013-07-19 | 2013-07-17 | 2.833 | 32,099,673 | +14,232 | 0.91% | 90,937,173 |
| 2013-07-18 | 2013-07-16 | 2.799 | 32,085,441 | +17,791 | 0.91% | 89,814,749 |
| 2013-07-17 | 2013-07-15 | 2.833 | 32,067,650 | +32,023 | 0.91% | 90,846,454 |
| 2013-07-16 | 2013-07-12 | 2.878 | 32,035,627 | -81,837 | 0.91% | 92,196,301 |
| 2013-07-15 | 2013-07-11 | 2.844 | 32,117,464 | -49,813 | 0.92% | 91,348,637 |
| 2013-07-12 | 2013-07-10 | 2.687 | 32,167,277 | -51,593 | 0.92% | 86,427,610 |
| 2013-07-11 | 2013-07-09 | 2.664 | 32,218,870 | +17,791 | 0.92% | 85,841,827 |
| 2013-07-10 | 2013-07-08 | 2.631 | 32,201,079 | +28,465 | 0.92% | 84,708,421 |
| 2013-07-09 | 2013-07-05 | 2.721 | 32,172,614 | +42,697 | 0.92% | 87,526,995 |
| 2013-07-08 | 2013-07-04 | 2.653 | 32,129,917 | -33,802 | 0.92% | 85,243,625 |
| 2013-07-05 | 2013-07-03 | 2.574 | 32,163,719 | +62,267 | 0.92% | 82,802,232 |
| 2013-07-04 | 2013-07-02 | 2.664 | 32,101,452 | +97,848 | 0.92% | 85,528,986 |
| 2013-07-03 | 2013-06-28 | 2.810 | 32,003,604 | +17,791 | 0.91% | 89,945,450 |
| 2013-07-02 | 2013-06-27 | 2.698 | 31,985,813 | -56,930 | 0.91% | 86,299,631 |
| 2013-06-28 | 2013-06-26 | 2.653 | 32,042,743 | +131,650 | 0.91% | 85,012,344 |
| 2013-06-27 | 2013-06-25 | 2.597 | 31,911,093 | +28,465 | 0.91% | 82,869,356 |
| 2013-06-26 | 2013-06-24 | 2.586 | 31,882,628 | -17,791 | 0.91% | 82,437,014 |
| 2013-06-25 | 2013-06-21 | 2.698 | 31,900,419 | +186,801 | 0.91% | 86,069,233 |
| 2013-06-24 | 2013-06-20 | 2.777 | 31,713,618 | -23,128 | 0.90% | 88,060,885 |
| 2013-06-21 | 2013-06-19 | 2.867 | 31,736,746 | +256,185 | 0.90% | 90,979,360 |
| 2013-06-20 | 2013-06-18 | 2.923 | 31,480,561 | +78,278 | 0.90% | 92,014,467 |
| 2013-06-19 | 2013-06-17 | 2.945 | 31,402,283 | +21,349 | 0.90% | 92,491,712 |
| 2013-06-18 | 2013-06-14 | 2.923 | 31,380,934 | +478,566 | 0.89% | 91,723,267 |
| 2013-06-17 | 2013-06-13 | 3.159 | 30,902,368 | +62,267 | 0.88% | 97,619,905 |
| 2013-06-14 | 2013-06-11 | 3.204 | 30,840,101 | +90,732 | 0.88% | 98,810,012 |
| 2013-06-13 | 2013-06-10 | 3.271 | 30,749,369 | +1,779 | 0.88% | 100,593,403 |
| 2013-06-11 | 2013-06-07 | 3.260 | 30,747,590 | +48,034 | 0.88% | 100,241,921 |
| 2013-06-10 | 2013-06-06 | 3.260 | 30,699,556 | -23,127 | 0.88% | 100,085,323 |
| 2013-06-07 | 2013-06-05 | 3.316 | 30,722,683 | +81,836 | 0.88% | 101,887,629 |
| 2013-06-06 | 2013-06-04 | 3.339 | 30,640,847 | +74,720 | 0.87% | 102,305,155 |
| 2013-06-05 | 2013-06-03 | 3.418 | 30,566,127 | +8,896 | 0.87% | 104,461,029 |
| 2013-06-04 | 2013-05-31 | 3.552 | 30,557,231 | -151,220 | 0.87% | 108,552,888 |
| 2013-06-03 | 2013-05-30 | 3.541 | 30,708,451 | -160,115 | 0.88% | 108,744,867 |
| 2013-05-31 | 2013-05-29 | 3.406 | 30,868,566 | +35,581 | 0.88% | 105,147,605 |
| 2013-05-30 | 2013-05-28 | 3.463 | 30,832,985 | +12,453 | 0.88% | 106,759,515 |
| 2013-05-29 | 2013-05-27 | 3.418 | 30,820,532 | +74,721 | 0.88% | 105,330,469 |
| 2013-05-28 | 2013-05-24 | 3.496 | 30,745,811 | -37,360 | 0.88% | 107,494,599 |
| 2013-05-27 | 2013-05-23 | 3.530 | 30,783,171 | +149,440 | 0.88% | 108,663,404 |
| 2013-05-24 | 2013-05-22 | 3.631 | 30,633,731 | +8,896 | 0.87% | 111,235,323 |
| 2013-05-23 | 2013-05-21 | 3.620 | 30,624,835 | -113,860 | 0.87% | 110,858,738 |
| 2013-05-22 | 2013-05-20 | 3.564 | 30,738,695 | -103,185 | 0.88% | 109,543,091 |
| 2013-05-21 | 2013-05-16 | 3.519 | 30,841,880 | +49,813 | 0.88% | 108,523,923 |
| 2013-05-20 | 2013-05-15 | 3.496 | 30,792,067 | +44,477 | 0.88% | 107,656,321 |
| 2013-05-16 | 2013-05-14 | 3.496 | 30,747,590 | +1,779 | 0.88% | 107,500,819 |
| 2013-05-15 | 2013-05-13 | 3.552 | 30,745,811 | +44,476 | 0.88% | 109,222,808 |
| 2013-05-14 | 2013-05-10 | 3.642 | 30,701,335 | -42,697 | 0.88% | 111,825,944 |
| 2013-05-13 | 2013-05-09 | 3.440 | 30,744,032 | +7,116 | 0.88% | 105,760,270 |
| 2013-05-10 | 2013-05-08 | 3.418 | 30,736,916 | -112,080 | 0.88% | 105,044,708 |
| 2013-05-09 | 2013-05-07 | 3.406 | 30,848,996 | -149,441 | 0.88% | 105,080,944 |
| 2013-05-08 | 2013-05-06 | 3.238 | 30,998,437 | +104,964 | 0.88% | 100,362,758 |
| 2013-05-07 | 2013-05-03 | 3.226 | 30,893,473 | +51,593 | 0.88% | 99,675,617 |
| 2013-05-06 | 2013-05-02 | 3.215 | 30,841,880 | +53,371 | 0.88% | 99,162,434 |
| 2013-05-03 | 2013-04-30 | 3.294 | 30,788,509 | -26,685 | 0.88% | 101,413,689 |
| 2013-05-02 | 2013-04-29 | 3.238 | 30,815,194 | +8,895 | 0.88% | 99,769,477 |
| 2013-04-30 | 2013-04-26 | 3.226 | 30,806,299 | +169,010 | 0.88% | 99,394,356 |
| 2013-04-29 | 2013-04-25 | 3.316 | 30,637,289 | -120,976 | 0.87% | 101,604,432 |
| 2013-04-26 | 2013-04-24 | 3.249 | 30,758,265 | -8,895 | 0.88% | 99,930,942 |
| 2013-04-25 | 2013-04-23 | 3.181 | 30,767,160 | +56,930 | 0.88% | 97,884,550 |
| 2013-04-24 | 2013-04-22 | 3.238 | 30,710,230 | +37,360 | 0.88% | 99,429,638 |
| 2013-04-23 | 2013-04-19 | 3.204 | 30,672,870 | +233,056 | 0.87% | 98,274,213 |
| 2013-04-22 | 2013-04-18 | 3.159 | 30,439,814 | +117,418 | 0.87% | 96,158,707 |
| 2013-04-19 | 2013-04-17 | 3.170 | 30,322,396 | +81,837 | 0.86% | 96,128,668 |
| 2013-04-18 | 2013-04-16 | 3.271 | 30,240,559 | +26,686 | 0.86% | 98,928,883 |
| 2013-04-17 | 2013-04-15 | 3.271 | 30,213,873 | +96,069 | 0.86% | 98,841,583 |
| 2013-04-15 | 2013-04-11 | 3.451 | 30,117,804 | -426,974 | 0.86% | 103,944,612 |
| 2013-04-12 | 2013-04-10 | 3.361 | 30,544,778 | +135,208 | 0.87% | 102,671,159 |
| 2013-04-11 | 2013-04-09 | 3.260 | 30,409,570 | +33,803 | 0.87% | 99,139,923 |
| 2013-04-10 | 2013-04-08 | 3.181 | 30,375,767 | -64,047 | 0.87% | 96,639,348 |
| 2013-04-09 | 2013-04-05 | 3.136 | 30,439,814 | +480,346 | 0.87% | 95,474,304 |
| 2013-04-08 | 2013-04-03 | 3.316 | 29,959,468 | -37,360 | 0.85% | 99,356,530 |
| 2013-04-05 | 2013-04-02 | 3.339 | 29,996,828 | +37,360 | 0.86% | 100,154,873 |
| 2013-04-03 | 2013-03-28 | 3.361 | 29,959,468 | -117,418 | 0.85% | 100,703,737 |
| 2013-04-02 | 2013-03-27 | 3.519 | 30,076,886 | -16,012 | 0.86% | 105,832,123 |
| 2013-03-28 | 2013-03-26 | 3.507 | 30,092,898 | +65,826 | 0.86% | 105,550,163 |
| 2013-03-27 | 2013-03-25 | 3.564 | 30,027,072 | -24,907 | 0.86% | 107,007,089 |
| 2013-03-26 | 2013-03-22 | 3.564 | 30,051,979 | -8,896 | 0.86% | 107,095,850 |
| 2013-03-25 | 2013-03-21 | 3.541 | 30,060,875 | -279,311 | 0.86% | 106,451,669 |
| 2013-03-22 | 2013-03-20 | 3.541 | 30,340,186 | +56,929 | 0.86% | 107,440,766 |
| 2013-03-21 | 2013-03-19 | 3.519 | 30,283,257 | -7,116 | 0.86% | 106,558,285 |
| 2013-03-20 | 2013-03-18 | 3.519 | 30,290,373 | -371,823 | 0.86% | 106,583,324 |
| 2013-03-19 | 2013-03-15 | 3.519 | 30,662,196 | +407,404 | 0.87% | 107,891,665 |
| 2013-03-18 | 2013-03-14 | 3.564 | 30,254,792 | +21,349 | 0.86% | 107,818,612 |
| 2013-03-15 | 2013-03-13 | 3.564 | 30,233,443 | +71,162 | 0.86% | 107,742,531 |
| 2013-03-14 | 2013-03-12 | 3.631 | 30,162,281 | -53,371 | 0.86% | 109,523,422 |
| 2013-03-13 | 2013-03-11 | 3.665 | 30,215,652 | -48,035 | 0.86% | 110,736,265 |
| 2013-03-12 | 2013-03-08 | 3.676 | 30,263,687 | +341,579 | 0.86% | 111,252,529 |
| 2013-03-11 | 2013-03-07 | 3.654 | 29,922,108 | +72,941 | 0.85% | 109,324,085 |
| 2013-03-08 | 2013-03-06 | 3.642 | 29,849,167 | -46,255 | 0.85% | 108,722,024 |
| 2013-03-07 | 2013-03-05 | 3.575 | 29,895,422 | -152,999 | 0.85% | 106,874,011 |
| 2013-03-06 | 2013-03-04 | 3.586 | 30,048,421 | +152,999 | 0.86% | 107,758,774 |
| 2013-03-05 | 2013-03-01 | 3.586 | 29,895,422 | +537,275 | 0.85% | 107,210,093 |
| 2013-03-04 | 2013-02-28 | 3.766 | 29,358,147 | +58,709 | 0.84% | 110,564,002 |
| 2013-03-01 | 2013-02-27 | 3.710 | 29,299,438 | +147,661 | 0.84% | 108,695,992 |
| 2013-02-28 | 2013-02-26 | 3.744 | 29,151,777 | +81,837 | 0.83% | 109,131,360 |
| 2013-02-27 | 2013-02-25 | 3.856 | 29,069,940 | +90,732 | 0.83% | 112,093,017 |
| 2013-02-26 | 2013-02-22 | 3.923 | 28,979,208 | -131,650 | 0.83% | 113,697,847 |
| 2013-02-25 | 2013-02-21 | 3.890 | 29,110,858 | +51,592 | 0.83% | 113,232,581 |
| 2013-02-22 | 2013-02-20 | 3.991 | 29,059,266 | -8,895 | 0.83% | 115,972,040 |
| 2013-02-21 | 2013-02-19 | 3.980 | 29,068,161 | -35,581 | 0.83% | 115,680,757 |
| 2013-02-20 | 2013-02-18 | 3.935 | 29,103,742 | -49,814 | 0.83% | 114,513,629 |
| 2013-02-19 | 2013-02-15 | 4.002 | 29,153,556 | +83,616 | 0.83% | 116,676,082 |
| 2013-02-18 | 2013-02-14 | 3.991 | 29,069,940 | -28,465 | 0.83% | 116,014,638 |
| 2013-02-15 | 2013-02-08 | 3.968 | 29,098,405 | +30,244 | 0.83% | 115,473,995 |
| 2013-02-14 | 2013-02-07 | 3.968 | 29,068,161 | +26,686 | 0.83% | 115,353,975 |
| 2013-02-08 | 2013-02-06 | 4.081 | 29,041,475 | -35,581 | 0.83% | 118,512,892 |
| 2013-02-07 | 2013-02-05 | 4.081 | 29,077,056 | -170,790 | 0.83% | 118,658,092 |
| 2013-02-06 | 2013-02-04 | 4.115 | 29,247,846 | -24,907 | 0.83% | 120,341,460 |
| 2013-02-05 | 2013-02-01 | 4.204 | 29,272,753 | +42,698 | 0.83% | 123,076,595 |
| 2013-02-04 | 2013-01-31 | 4.204 | 29,230,055 | -257,963 | 0.83% | 122,897,072 |
| 2013-02-01 | 2013-01-30 | 4.227 | 29,488,018 | -338,021 | 0.84% | 124,644,675 |
| 2013-01-31 | 2013-01-29 | 4.216 | 29,826,039 | +169,010 | 0.85% | 125,738,175 |
| 2013-01-30 | 2013-01-28 | 4.193 | 29,657,029 | +65,825 | 0.85% | 124,358,873 |
| 2013-01-29 | 2013-01-25 | 4.249 | 29,591,204 | +375,381 | 0.84% | 125,746,162 |
| 2013-01-28 | 2013-01-24 | 4.396 | 29,215,823 | +152,999 | 0.83% | 128,420,745 |
| 2013-01-25 | 2013-01-23 | 4.474 | 29,062,824 | +282,870 | 0.83% | 130,035,277 |
| 2013-01-24 | 2013-01-22 | 4.497 | 28,779,954 | -87,174 | 0.82% | 129,416,720 |
| 2013-01-23 | 2013-01-21 | 4.452 | 28,867,128 | -190,359 | 0.82% | 128,510,634 |
| 2013-01-22 | 2013-01-18 | 4.463 | 29,057,487 | -357,590 | 0.83% | 129,684,736 |
| 2013-01-21 | 2013-01-17 | 4.328 | 29,415,077 | +119,197 | 0.84% | 127,312,493 |
| 2013-01-18 | 2013-01-16 | 4.497 | 29,295,880 | -94,290 | 0.84% | 131,736,719 |
| 2013-01-17 | 2013-01-15 | 4.486 | 29,390,170 | -48,035 | 0.84% | 131,830,317 |
| 2013-01-16 | 2013-01-14 | 4.497 | 29,438,205 | -350,474 | 0.84% | 132,376,721 |
| 2013-01-15 | 2013-01-11 | 4.441 | 29,788,679 | +466,113 | 0.85% | 132,278,311 |
| 2013-01-14 | 2013-01-10 | 4.575 | 29,322,566 | -348,695 | 0.84% | 134,164,212 |
| 2013-01-11 | 2013-01-09 | 4.294 | 29,671,261 | -569,298 | 0.85% | 127,420,607 |
| 2013-01-10 | 2013-01-08 | 4.249 | 30,240,559 | +10,674 | 0.86% | 128,505,560 |
| 2013-01-09 | 2013-01-07 | 4.306 | 30,229,885 | +316,672 | 0.86% | 130,159,410 |
| 2013-01-08 | 2013-01-04 | 4.294 | 29,913,213 | -877,075 | 0.85% | 128,459,648 |
| 2013-01-07 | 2013-01-03 | 4.216 | 30,790,288 | +138,767 | 0.88% | 129,803,177 |
| 2013-01-04 | 2013-01-02 | 4.238 | 30,651,521 | +1,332,513 | 0.87% | 129,907,338 |
| 2013-01-03 | 2012-12-31 | 3.991 | 29,319,008 | +136,987 | 0.84% | 117,008,639 |
| 2013-01-02 | 2012-12-27 | 3.980 | 29,182,021 | +44,477 | 0.83% | 116,133,878 |
| 2012-12-28 | 2012-12-24 | 3.957 | 29,137,544 | -115,639 | 0.83% | 115,301,752 |
| 2012-12-27 | 2012-12-20 | 3.923 | 29,253,183 | +359,369 | 0.83% | 114,772,768 |
| 2012-12-21 | 2012-12-19 | 4.013 | 28,893,814 | +5,338 | 0.82% | 115,961,384 |
| 2012-12-20 | 2012-12-18 | 3.968 | 28,888,476 | +5,337 | 0.82% | 114,640,914 |
| 2012-12-19 | 2012-12-17 | 3.968 | 28,883,139 | -28,465 | 0.82% | 114,619,734 |
| 2012-12-18 | 2012-12-14 | 4.058 | 28,911,604 | -629,786 | 0.82% | 117,332,869 |
| 2012-12-17 | 2012-12-13 | 3.890 | 29,541,390 | +99,627 | 0.84% | 114,907,223 |
| 2012-12-14 | 2012-12-12 | 3.912 | 29,441,763 | -103,185 | 0.84% | 115,181,667 |
| 2012-12-13 | 2012-12-11 | 3.845 | 29,544,948 | -14,233 | 0.84% | 113,592,495 |
| 2012-12-12 | 2012-12-10 | 3.878 | 29,559,181 | +112,081 | 0.84% | 114,644,122 |
| 2012-12-11 | 2012-12-07 | 3.822 | 29,447,100 | -124,534 | 0.84% | 112,554,212 |
| 2012-12-10 | 2012-12-06 | 3.744 | 29,571,634 | +32,023 | 0.84% | 110,703,119 |
| 2012-12-07 | 2012-12-05 | 3.789 | 29,539,611 | -32,023 | 0.84% | 111,911,567 |
| 2012-12-06 | 2012-12-04 | 3.699 | 29,571,634 | -1,779 | 0.84% | 109,373,352 |
| 2012-12-05 | 2012-12-03 | 3.631 | 29,573,413 | +78,278 | 0.84% | 107,385,161 |
| 2012-12-04 | 2012-11-30 | 3.710 | 29,495,135 | -85,394 | 0.84% | 109,421,995 |
| 2012-12-03 | 2012-11-29 | 3.654 | 29,580,529 | +53,371 | 0.84% | 108,076,084 |
| 2012-11-30 | 2012-11-28 | 3.665 | 29,527,158 | +119,197 | 0.84% | 108,213,028 |
| 2012-11-29 | 2012-11-27 | 3.721 | 29,407,961 | -24,907 | 0.84% | 109,429,196 |
| 2012-11-28 | 2012-11-26 | 3.710 | 29,432,868 | -33,802 | 0.84% | 109,190,995 |
| 2012-11-27 | 2012-11-23 | 3.744 | 29,466,670 | +14,233 | 0.84% | 110,310,180 |
| 2012-11-26 | 2012-11-22 | 3.721 | 29,452,437 | -112,081 | 0.84% | 109,594,695 |
| 2012-11-23 | 2012-11-21 | 3.710 | 29,564,518 | +28,465 | 0.84% | 109,679,395 |
| 2012-11-22 | 2012-11-20 | 3.631 | 29,536,053 | +78,279 | 0.84% | 107,249,502 |
| 2012-11-21 | 2012-11-19 | 3.676 | 29,457,774 | +32,023 | 0.84% | 108,289,907 |
| 2012-11-20 | 2012-11-16 | 3.721 | 29,425,751 | -39,140 | 0.84% | 109,495,394 |
| 2012-11-19 | 2012-11-15 | 3.654 | 29,464,891 | -49,813 | 0.84% | 107,653,586 |
| 2012-11-16 | 2012-11-14 | 3.732 | 29,514,704 | +117,417 | 0.84% | 110,158,197 |
| 2012-11-15 | 2012-11-13 | 3.631 | 29,397,287 | +126,313 | 0.84% | 106,745,623 |
| 2012-11-14 | 2012-11-12 | 3.699 | 29,270,974 | +152,999 | 0.83% | 108,261,334 |
| 2012-11-13 | 2012-11-09 | 3.710 | 29,117,975 | +122,755 | 0.83% | 108,022,795 |
| 2012-11-12 | 2012-11-08 | 3.845 | 28,995,220 | +5,337 | 0.83% | 111,478,936 |
| 2012-11-09 | 2012-11-07 | 3.968 | 28,989,883 | -48,034 | 0.83% | 115,043,337 |
| 2012-11-08 | 2012-11-06 | 3.867 | 29,037,917 | -3,558 | 0.83% | 112,295,979 |
| 2012-11-07 | 2012-11-05 | 3.901 | 29,041,475 | -53,372 | 0.83% | 113,289,184 |
| 2012-11-06 | 2012-11-02 | 3.890 | 29,094,847 | -10,674 | 0.83% | 113,170,303 |
| 2012-11-05 | 2012-11-01 | 3.833 | 29,105,521 | -117,418 | 0.83% | 111,575,813 |
| 2012-11-02 | 2012-10-31 | 3.811 | 29,222,939 | +88,953 | 0.83% | 111,368,890 |
| 2012-11-01 | 2012-10-30 | 3.800 | 29,133,986 | -8,895 | 0.83% | 110,702,368 |
| 2012-10-31 | 2012-10-29 | 3.789 | 29,142,881 | +53,371 | 0.83% | 110,408,545 |
| 2012-10-30 | 2012-10-26 | 3.800 | 29,089,510 | +249,068 | 0.83% | 110,533,369 |
| 2012-10-29 | 2012-10-25 | 4.002 | 28,840,442 | +101,406 | 0.82% | 115,422,961 |
| 2012-10-26 | 2012-10-24 | 4.013 | 28,739,036 | +17,791 | 0.82% | 115,340,204 |
| 2012-10-25 | 2012-10-22 | 4.058 | 28,721,245 | -129,871 | 0.82% | 116,560,329 |
| 2012-10-24 | 2012-10-19 | 4.058 | 28,851,116 | -197,475 | 0.82% | 117,087,389 |
| 2012-10-22 | 2012-10-18 | 4.036 | 29,048,591 | -78,279 | 0.83% | 117,235,684 |
| 2012-10-19 | 2012-10-17 | 3.946 | 29,126,870 | -515,926 | 0.83% | 114,932,072 |
| 2012-10-18 | 2012-10-16 | 3.811 | 29,642,796 | -37,360 | 0.84% | 112,968,969 |
| 2012-10-17 | 2012-10-15 | 3.766 | 29,680,156 | -78,279 | 0.85% | 111,776,701 |
| 2012-10-16 | 2012-10-12 | 3.755 | 29,758,435 | -645,797 | 0.85% | 111,736,961 |
| 2012-10-15 | 2012-10-11 | 3.597 | 30,404,232 | +400,287 | 0.87% | 109,376,575 |
| 2012-10-12 | 2012-10-10 | 3.654 | 30,003,945 | +78,279 | 0.86% | 109,623,086 |
| 2012-10-11 | 2012-10-09 | 3.687 | 29,925,666 | -97,848 | 0.85% | 110,346,350 |
| 2012-10-10 | 2012-10-08 | 3.665 | 30,023,514 | -33,802 | 0.86% | 110,032,106 |
| 2012-10-09 | 2012-10-05 | 3.687 | 30,057,316 | -14,233 | 0.86% | 110,831,789 |
| 2012-10-08 | 2012-10-04 | 3.575 | 30,071,549 | +23,128 | 0.86% | 107,503,653 |
| 2012-10-05 | 2012-10-03 | 3.552 | 30,048,421 | +101,406 | 0.86% | 106,745,368 |
| 2012-10-04 | 2012-09-28 | 3.609 | 29,947,015 | +30,244 | 0.85% | 108,068,438 |
| 2012-10-03 | 2012-09-27 | 3.552 | 29,916,771 | +19,570 | 0.85% | 106,277,689 |
| 2012-09-28 | 2012-09-26 | 3.541 | 29,897,201 | +3,558 | 0.85% | 105,872,066 |
| 2012-09-27 | 2012-09-25 | 3.642 | 29,893,643 | -14,233 | 0.85% | 108,884,022 |
| 2012-09-26 | 2012-09-24 | 3.631 | 29,907,876 | -3,558 | 0.85% | 108,599,643 |
| 2012-09-25 | 2012-09-21 | 3.676 | 29,911,434 | -24,907 | 0.85% | 109,957,609 |
| 2012-09-21 | 2012-09-19 | 3.631 | 29,936,341 | +5,338 | 0.85% | 108,703,003 |
| 2012-09-20 | 2012-09-18 | 3.609 | 29,931,003 | +81,836 | 0.85% | 108,010,656 |
| 2012-09-19 | 2012-09-17 | 3.744 | 29,849,167 | -188,580 | 0.85% | 111,742,080 |
| 2012-09-18 | 2012-09-14 | 3.789 | 30,037,747 | -494,577 | 0.86% | 113,798,767 |
| 2012-09-17 | 2012-09-13 | 3.474 | 30,532,324 | +51,592 | 0.87% | 106,061,715 |
| 2012-09-14 | 2012-09-12 | 3.474 | 30,480,732 | -28,465 | 0.87% | 105,882,497 |
| 2012-09-13 | 2012-09-11 | 3.440 | 30,509,197 | -17,790 | 0.87% | 104,952,432 |
| 2012-09-12 | 2012-09-10 | 3.440 | 30,526,987 | +33,802 | 0.87% | 105,013,630 |
| 2012-09-11 | 2012-09-07 | 3.373 | 30,493,185 | -71,162 | 0.87% | 102,840,539 |
| 2012-09-10 | 2012-09-06 | 3.238 | 30,564,347 | +56,929 | 0.87% | 98,957,317 |
| 2012-09-07 | 2012-09-05 | 3.215 | 30,507,418 | +53,372 | 0.87% | 98,087,076 |
| 2012-09-06 | 2012-09-04 | 3.271 | 30,454,046 | +108,522 | 0.87% | 99,627,284 |
| 2012-09-05 | 2012-09-03 | 3.283 | 30,345,524 | -28,464 | 0.86% | 99,613,407 |
| 2012-09-04 | 2012-08-31 | 3.339 | 30,373,988 | +112,080 | 0.87% | 101,414,153 |
| 2012-09-03 | 2012-08-30 | 3.384 | 30,261,908 | +281,091 | 0.86% | 102,400,742 |
| 2012-08-31 | 2012-08-29 | 3.451 | 29,980,817 | +58,709 | 0.85% | 103,471,833 |
| 2012-08-30 | 2012-08-28 | 3.519 | 29,922,108 | -9,073 | 0.85% | 105,287,503 |
| 2012-08-29 | 2012-08-27 | 3.530 | 29,931,181 | -16,012 | 0.85% | 105,655,912 |
| 2012-08-28 | 2012-08-24 | 3.676 | 29,947,193 | -1,779 | 0.85% | 110,089,063 |
| 2012-08-27 | 2012-08-23 | 3.755 | 29,948,972 | -138,766 | 0.85% | 112,452,390 |
| 2012-08-24 | 2012-08-22 | 3.687 | 30,087,738 | +7,116 | 0.86% | 110,943,965 |
| 2012-08-23 | 2012-08-21 | 3.766 | 30,080,622 | -28,465 | 0.86% | 113,284,873 |
| 2012-08-22 | 2012-08-20 | 3.710 | 30,109,087 | +10,674 | 0.86% | 111,699,654 |
| 2012-08-21 | 2012-08-17 | 3.755 | 30,098,413 | -87,173 | 0.86% | 113,013,511 |
| 2012-08-20 | 2012-08-16 | 3.766 | 30,185,586 | +97,848 | 0.86% | 113,680,172 |
| 2012-08-17 | 2012-08-15 | 3.744 | 30,087,738 | +10,674 | 0.86% | 112,635,184 |
| 2012-08-16 | 2012-08-14 | 3.822 | 30,077,064 | -97,848 | 0.86% | 114,962,092 |
| 2012-08-15 | 2012-08-13 | 3.710 | 30,174,912 | +33,802 | 0.86% | 111,943,854 |
| 2012-08-14 | 2012-08-10 | 3.822 | 30,141,110 | +17,791 | 0.86% | 115,206,892 |
| 2012-08-13 | 2012-08-09 | 3.856 | 30,123,319 | -80,058 | 0.86% | 116,154,822 |
| 2012-08-10 | 2012-08-08 | 3.766 | 30,203,377 | -113,860 | 0.86% | 113,747,173 |
| 2012-08-09 | 2012-08-07 | 3.811 | 30,317,237 | -441,205 | 0.86% | 115,539,270 |
| 2012-08-08 | 2012-08-06 | 3.620 | 30,758,442 | +8,895 | 0.88% | 111,342,382 |
| 2012-08-07 | 2012-08-03 | 3.564 | 30,749,547 | -23,128 | 0.88% | 109,581,764 |
| 2012-08-06 | 2012-08-02 | 3.564 | 30,772,675 | +14,233 | 0.88% | 109,664,185 |
| 2012-08-03 | 2012-08-01 | 3.564 | 30,758,442 | +67,604 | 0.88% | 109,613,463 |
| 2012-08-02 | 2012-07-31 | 3.597 | 30,690,838 | -85,395 | 0.87% | 110,407,615 |
| 2012-08-01 | 2012-07-30 | 3.530 | 30,776,233 | -62,267 | 0.88% | 108,638,913 |
| 2012-07-31 | 2012-07-27 | 3.474 | 30,838,500 | -5,337 | 0.88% | 107,125,294 |
| 2012-07-30 | 2012-07-26 | 3.406 | 30,843,837 | -60,488 | 0.88% | 105,063,371 |
| 2012-07-27 | 2012-07-25 | 3.418 | 30,904,325 | -1,779 | 0.88% | 105,616,835 |
| 2012-07-26 | 2012-07-24 | 3.418 | 30,906,104 | -5,337 | 0.88% | 105,622,915 |
| 2012-07-25 | 2012-07-23 | 3.463 | 30,911,441 | +69,383 | 0.88% | 107,031,169 |
| 2012-07-24 | 2012-07-20 | 3.575 | 30,842,058 | -119,197 | 0.88% | 110,258,168 |
| 2012-07-23 | 2012-07-19 | 3.564 | 30,961,255 | -106,743 | 0.88% | 110,336,225 |
| 2012-07-20 | 2012-07-18 | 3.463 | 31,067,998 | -56,930 | 0.89% | 107,573,249 |
| 2012-07-19 | 2012-07-17 | 3.519 | 31,124,928 | -1,779 | 0.89% | 109,519,889 |
| 2012-07-18 | 2012-07-16 | 3.474 | 31,126,707 | +78,278 | 0.89% | 108,126,454 |
| 2012-07-17 | 2012-07-13 | 3.507 | 31,048,429 | -1,779 | 0.89% | 108,901,667 |
| 2012-07-16 | 2012-07-12 | 3.440 | 31,050,208 | +314,893 | 0.89% | 106,813,524 |
| 2012-07-13 | 2012-07-11 | 3.564 | 30,735,315 | +169,011 | 0.88% | 109,531,045 |
| 2012-07-12 | 2012-07-10 | 3.597 | 30,566,304 | +133,429 | 0.87% | 109,959,615 |
| 2012-07-11 | 2012-07-09 | 3.654 | 30,432,875 | +14,232 | 0.87% | 111,190,234 |
| 2012-07-10 | 2012-07-06 | 3.811 | 30,418,643 | -145,882 | 0.87% | 115,925,729 |
| 2012-07-09 | 2012-07-05 | 3.766 | 30,564,525 | -24,907 | 0.87% | 115,107,272 |
| 2012-07-06 | 2012-07-04 | 3.744 | 30,589,432 | +40,918 | 0.87% | 114,513,305 |
| 2012-07-05 | 2012-07-03 | 3.721 | 30,548,514 | -26,686 | 0.87% | 113,673,278 |
| 2012-07-04 | 2012-06-29 | 3.710 | 30,575,200 | -39,139 | 0.87% | 113,428,855 |
| 2012-07-03 | 2012-06-28 | 3.620 | 30,614,339 | +39,139 | 0.87% | 110,820,744 |
| 2012-06-29 | 2012-06-27 | 3.665 | 30,575,200 | +8,896 | 0.87% | 112,053,960 |
| 2012-06-28 | 2012-06-26 | 3.631 | 30,566,304 | +17,790 | 0.87% | 110,990,486 |
| 2012-06-27 | 2012-06-25 | 3.597 | 30,548,514 | -124,534 | 0.87% | 109,895,617 |
| 2012-06-26 | 2012-06-22 | 3.687 | 30,673,048 | +88,953 | 0.87% | 113,102,207 |
| 2012-06-25 | 2012-06-21 | 3.744 | 30,584,095 | -106,743 | 0.87% | 114,493,326 |
| 2012-06-22 | 2012-06-20 | 3.833 | 30,690,838 | -222,382 | 0.87% | 117,653,114 |
| 2012-06-21 | 2012-06-19 | 3.732 | 30,913,220 | -55,151 | 0.88% | 115,377,900 |
| 2012-06-20 | 2012-06-18 | 3.699 | 30,968,371 | -33,802 | 0.88% | 114,539,310 |
| 2012-06-19 | 2012-06-15 | 3.654 | 31,002,173 | -46,256 | 0.88% | 113,270,234 |
| 2012-06-18 | 2012-06-14 | 3.586 | 31,048,429 | +14,233 | 0.89% | 111,344,973 |
| 2012-06-15 | 2012-06-13 | 3.654 | 31,034,196 | -16,012 | 0.88% | 113,387,234 |
| 2012-06-14 | 2012-06-12 | 3.620 | 31,050,208 | -1,779 | 0.89% | 112,398,545 |
| 2012-06-13 | 2012-06-11 | 3.676 | 31,051,987 | -94,290 | 0.89% | 114,150,403 |
| 2012-06-12 | 2012-06-08 | 3.507 | 31,146,277 | +62,267 | 0.89% | 109,244,866 |
| 2012-06-11 | 2012-06-07 | 3.474 | 31,084,010 | +126,313 | 0.89% | 107,978,135 |
| 2012-06-08 | 2012-06-06 | 3.541 | 30,957,697 | -42,697 | 0.88% | 109,627,498 |
| 2012-06-07 | 2012-06-05 | 3.474 | 31,000,394 | +279,312 | 0.88% | 107,687,674 |
| 2012-06-06 | 2012-06-04 | 3.496 | 30,721,082 | +28,465 | 0.88% | 107,408,141 |
| 2012-06-05 | 2012-06-01 | 3.597 | 30,692,617 | +263,300 | 0.87% | 110,414,015 |
| 2012-06-04 | 2012-05-31 | 3.777 | 30,429,317 | -16,012 | 0.87% | 114,940,157 |
| 2012-06-01 | 2012-05-30 | 3.800 | 30,445,329 | -72,941 | 0.87% | 115,685,166 |
| 2012-05-31 | 2012-05-29 | 3.811 | 30,518,270 | -208,149 | 0.87% | 116,305,409 |
| 2012-05-30 | 2012-05-28 | 3.609 | 30,726,419 | -26,686 | 0.88% | 110,881,038 |
| 2012-05-29 | 2012-05-25 | 3.575 | 30,753,105 | +97,848 | 0.88% | 109,940,167 |
| 2012-05-28 | 2012-05-24 | 3.631 | 30,655,257 | +7,116 | 0.87% | 111,313,487 |
| 2012-05-25 | 2012-05-23 | 3.620 | 30,648,141 | +17,791 | 0.87% | 110,943,104 |
| 2012-05-24 | 2012-05-22 | 3.721 | 30,630,350 | +17,790 | 0.87% | 113,977,796 |
| 2012-05-22 | 2012-05-18 | 3.586 | 30,612,560 | -17,790 | 0.87% | 109,781,873 |
| 2012-05-21 | 2012-05-17 | 3.642 | 30,630,350 | +19,569 | 0.87% | 111,567,390 |
| 2012-05-18 | 2012-05-16 | 3.620 | 30,610,781 | +220,603 | 0.87% | 110,807,864 |
| 2012-05-17 | 2012-05-15 | 3.744 | 30,390,178 | +24,907 | 0.87% | 113,767,386 |
| 2012-05-16 | 2012-05-14 | 3.732 | 30,365,271 | +76,499 | 0.87% | 113,332,781 |
| 2012-05-15 | 2012-05-11 | 3.777 | 30,288,772 | +113,860 | 0.86% | 114,409,278 |
| 2012-05-14 | 2012-05-10 | 3.789 | 30,174,912 | +227,719 | 0.86% | 114,318,421 |
| 2012-05-11 | 2012-05-09 | 3.777 | 29,947,193 | +528,380 | 0.85% | 113,119,037 |
| 2012-05-10 | 2012-05-08 | 3.980 | 29,418,813 | +370,044 | 0.84% | 117,076,225 |
| 2012-05-08 | 2012-05-04 | 4.070 | 29,048,769 | +396,729 | 0.83% | 118,216,094 |
| 2012-05-07 | 2012-05-03 | 4.193 | 28,652,040 | +5,337 | 0.82% | 120,144,718 |
| 2012-05-04 | 2012-05-02 | 4.227 | 28,646,703 | +8,896 | 0.82% | 121,088,470 |
| 2012-05-03 | 2012-04-30 | 4.238 | 28,637,807 | -112,081 | 0.82% | 121,372,811 |
| 2012-05-02 | 2012-04-27 | 4.238 | 28,749,888 | -289,986 | 0.82% | 121,847,833 |
| 2012-04-30 | 2012-04-26 | 4.261 | 29,039,874 | -201,033 | 0.83% | 123,729,780 |
| 2012-04-26 | 2012-04-24 | 4.238 | 29,240,907 | +8,895 | 0.83% | 123,928,871 |
| 2012-04-25 | 2012-04-23 | 4.182 | 29,232,012 | -1,779 | 0.83% | 122,248,053 |
| 2012-04-24 | 2012-04-20 | 4.351 | 29,233,791 | -332,684 | 0.83% | 127,185,150 |
| 2012-04-23 | 2012-04-19 | 4.249 | 29,566,475 | -240,172 | 0.84% | 125,641,077 |
| 2012-04-20 | 2012-04-18 | 4.204 | 29,806,647 | -176,127 | 0.85% | 125,321,340 |
| 2012-04-19 | 2012-04-17 | 4.160 | 29,982,774 | +759,657 | 0.85% | 124,713,606 |
| 2012-04-18 | 2012-04-16 | 4.227 | 29,223,117 | +53,372 | 0.83% | 123,524,949 |
| 2012-04-17 | 2012-04-13 | 4.261 | 29,169,745 | -450,101 | 0.83% | 124,283,119 |
| 2012-04-16 | 2012-04-12 | 4.148 | 29,619,846 | +307,776 | 0.84% | 122,871,020 |
| 2012-04-13 | 2012-04-11 | 4.081 | 29,312,070 | -35,581 | 0.84% | 119,617,141 |
| 2012-04-12 | 2012-04-10 | 4.137 | 29,347,651 | +23,128 | 0.84% | 121,411,959 |
| 2012-04-11 | 2012-04-05 | 4.160 | 29,324,523 | +67,604 | 0.84% | 121,975,606 |
| 2012-04-10 | 2012-04-03 | 4.171 | 29,256,919 | +149,441 | 0.83% | 122,023,310 |
| 2012-04-05 | 2012-04-02 | 4.126 | 29,107,478 | +120,976 | 0.83% | 120,091,134 |
| 2012-04-03 | 2012-03-30 | 4.204 | 28,986,502 | -124,534 | 0.83% | 121,873,059 |
| 2012-04-02 | 2012-03-29 | 4.160 | 29,111,036 | +113,859 | 0.83% | 121,087,605 |
| 2012-03-30 | 2012-03-28 | 4.216 | 28,997,177 | -74,720 | 0.83% | 122,243,926 |
| 2012-03-29 | 2012-03-27 | 4.306 | 29,071,897 | -24,907 | 0.83% | 125,173,515 |
| 2012-03-28 | 2012-03-26 | 4.137 | 29,096,804 | +106,743 | 0.83% | 120,374,199 |
| 2012-03-27 | 2012-03-23 | 4.182 | 28,990,061 | +76,500 | 0.83% | 121,236,216 |
| 2012-03-26 | 2012-03-22 | 4.272 | 28,913,561 | +99,627 | 0.82% | 123,516,644 |
| 2012-03-23 | 2012-03-21 | 4.306 | 28,813,934 | +113,860 | 0.82% | 124,062,816 |
| 2012-03-22 | 2012-03-20 | 4.261 | 28,700,074 | +179,684 | 0.82% | 122,281,999 |
| 2012-03-21 | 2012-03-19 | 4.373 | 28,520,390 | +243,731 | 0.81% | 124,722,660 |
| 2012-03-20 | 2012-03-16 | 4.564 | 28,276,659 | +106,743 | 0.81% | 129,060,823 |
| 2012-03-19 | 2012-03-15 | 4.542 | 28,169,916 | +23,128 | 0.80% | 127,940,257 |
| 2012-03-16 | 2012-03-14 | 4.575 | 28,146,788 | -734,750 | 0.80% | 128,784,487 |
| 2012-03-15 | 2012-03-13 | 4.519 | 28,881,538 | -74,720 | 0.82% | 130,522,887 |
| 2012-03-14 | 2012-03-12 | 4.452 | 28,956,258 | -14,233 | 0.83% | 128,907,423 |
| 2012-03-13 | 2012-03-09 | 4.441 | 28,970,491 | +46,256 | 0.83% | 128,645,101 |
| 2012-03-12 | 2012-03-08 | 4.407 | 28,924,235 | +446,543 | 0.82% | 127,464,208 |
| 2012-03-09 | 2012-03-07 | 4.407 | 28,477,692 | +199,254 | 0.81% | 125,496,368 |
| 2012-03-08 | 2012-03-06 | 4.396 | 28,278,438 | +672,483 | 0.81% | 124,300,386 |
| 2012-03-07 | 2012-03-05 | 4.643 | 27,605,955 | +172,569 | 0.79% | 128,171,991 |
| 2012-03-06 | 2012-03-02 | 4.778 | 27,433,386 | -926,889 | 0.78% | 131,071,614 |
| 2012-03-05 | 2012-03-01 | 4.699 | 28,360,275 | +129,872 | 0.81% | 133,268,350 |
| 2012-03-02 | 2012-02-29 | 4.823 | 28,230,403 | -320,231 | 0.80% | 136,149,068 |
| 2012-03-01 | 2012-02-28 | 4.823 | 28,550,634 | -233,056 | 0.81% | 137,693,472 |
| 2012-02-29 | 2012-02-27 | 4.688 | 28,783,690 | -247,289 | 0.82% | 134,934,445 |
| 2012-02-28 | 2012-02-24 | 4.699 | 29,030,979 | -595,984 | 0.83% | 136,420,069 |
| 2012-02-27 | 2012-02-23 | 4.733 | 29,626,963 | +5,337 | 0.84% | 140,219,861 |
| 2012-02-24 | 2012-02-22 | 4.767 | 29,621,626 | -316,672 | 0.84% | 141,193,614 |
| 2012-02-23 | 2012-02-21 | 4.620 | 29,938,298 | +464,334 | 0.85% | 138,327,724 |
| 2012-02-22 | 2012-02-20 | 4.677 | 29,473,964 | -149,441 | 0.84% | 137,839,022 |
| 2012-02-21 | 2012-02-17 | 4.665 | 29,623,405 | +261,522 | 0.84% | 138,204,879 |
| 2012-02-20 | 2012-02-16 | 4.688 | 29,361,883 | +156,557 | 0.84% | 137,644,943 |
| 2012-02-17 | 2012-02-15 | 4.823 | 29,205,326 | -240,173 | 0.83% | 140,850,909 |
| 2012-02-16 | 2012-02-14 | 4.598 | 29,445,499 | +275,754 | 0.84% | 135,388,734 |
| 2012-02-15 | 2012-02-13 | 4.710 | 29,169,745 | +8,895 | 0.83% | 137,400,071 |
| 2012-02-14 | 2012-02-10 | 4.688 | 29,160,850 | -103,185 | 0.83% | 136,702,525 |
| 2012-02-13 | 2012-02-09 | 4.834 | 29,264,035 | -539,054 | 0.83% | 141,463,033 |
| 2012-02-10 | 2012-02-08 | 4.632 | 29,803,089 | -231,278 | 0.85% | 138,038,044 |
| 2012-02-09 | 2012-02-07 | 4.373 | 30,034,367 | +39,140 | 0.86% | 131,343,440 |
| 2012-02-08 | 2012-02-06 | 4.407 | 29,995,227 | -145,883 | 0.85% | 132,183,888 |
| 2012-02-07 | 2012-02-03 | 4.384 | 30,141,110 | -74,720 | 0.86% | 132,149,082 |
| 2012-02-06 | 2012-02-02 | 4.339 | 30,215,830 | +284,649 | 0.86% | 131,117,945 |
| 2012-02-03 | 2012-02-01 | 4.182 | 29,931,181 | +154,778 | 0.85% | 125,171,972 |
| 2012-02-02 | 2012-01-31 | 4.249 | 29,776,403 | +266,858 | 0.85% | 126,533,155 |
| 2012-02-01 | 2012-01-30 | 4.418 | 29,509,545 | -377,160 | 0.84% | 130,375,314 |
| 2012-01-31 | 2012-01-27 | 4.575 | 29,886,705 | -142,324 | 0.85% | 136,745,407 |
| 2012-01-30 | 2012-01-26 | 4.632 | 30,029,029 | -450,102 | 0.86% | 139,084,524 |
| 2012-01-27 | 2012-01-20 | 4.486 | 30,479,131 | -190,359 | 0.87% | 136,714,878 |
| 2012-01-26 | 2012-01-19 | 4.519 | 30,669,490 | -467,891 | 0.87% | 138,603,089 |
| 2012-01-20 | 2012-01-18 | 4.272 | 31,137,381 | +241,951 | 0.89% | 133,016,642 |
| 2012-01-19 | 2012-01-17 | 4.339 | 30,895,430 | -802,354 | 0.88% | 134,066,988 |
| 2012-01-18 | 2012-01-16 | 4.013 | 31,697,784 | +275,754 | 0.90% | 127,214,736 |
| 2012-01-17 | 2012-01-13 | 4.137 | 31,422,030 | -195,697 | 0.90% | 129,993,716 |
| 2012-01-16 | 2012-01-12 | 4.047 | 31,617,727 | +215,266 | 0.90% | 127,959,769 |
| 2012-01-13 | 2012-01-11 | 4.058 | 31,402,461 | -151,220 | 0.90% | 127,441,592 |
| 2012-01-12 | 2012-01-10 | 3.968 | 31,553,681 | -910,876 | 0.90% | 125,217,503 |
| 2012-01-11 | 2012-01-09 | 3.856 | 32,464,557 | +177,905 | 0.93% | 125,182,582 |
| 2012-01-10 | 2012-01-06 | 3.766 | 32,286,652 | +156,557 | 0.92% | 121,592,874 |
| 2012-01-06 | 2012-01-04 | 3.856 | 32,130,095 | -291,765 | 0.92% | 123,892,904 |
| 2012-01-05 | 2012-01-03 | 3.867 | 32,421,860 | +362,927 | 0.92% | 125,382,427 |
| 2012-01-04 | 2011-12-30 | 3.800 | 32,058,933 | +17,791 | 0.91% | 121,816,486 |
| 2012-01-03 | 2011-12-29 | 3.789 | 32,041,142 | +37,360 | 0.91% | 121,388,680 |
| 2011-12-30 | 2011-12-28 | 3.789 | 32,003,782 | +71,162 | 0.91% | 121,247,141 |
| 2011-12-29 | 2011-12-23 | 3.912 | 31,932,620 | -133,429 | 0.91% | 124,926,364 |
| 2011-12-28 | 2011-12-22 | 3.890 | 32,066,049 | -97,848 | 0.91% | 124,727,395 |
| 2011-12-23 | 2011-12-21 | 3.822 | 32,163,897 | -71,162 | 0.92% | 122,938,492 |
| 2011-12-22 | 2011-12-20 | 3.687 | 32,235,059 | +135,208 | 0.92% | 118,861,886 |
| 2011-12-21 | 2011-12-19 | 3.710 | 32,099,851 | +115,639 | 0.91% | 119,085,054 |
| 2011-12-20 | 2011-12-16 | 3.822 | 31,984,212 | -142,325 | 0.91% | 122,251,691 |
| 2011-12-19 | 2011-12-15 | 3.732 | 32,126,537 | +387,834 | 0.92% | 119,906,382 |
| 2011-12-16 | 2011-12-14 | 3.845 | 31,738,703 | +542,613 | 0.90% | 122,026,901 |
| 2011-12-15 | 2011-12-13 | 3.968 | 31,196,090 | +177,905 | 0.89% | 123,798,440 |
| 2011-12-14 | 2011-12-12 | 4.092 | 31,018,185 | -8,895 | 0.88% | 126,928,184 |
| 2011-12-13 | 2011-12-09 | 4.092 | 31,027,080 | +304,219 | 0.88% | 126,964,583 |
| 2011-12-12 | 2011-12-08 | 4.249 | 30,722,861 | +119,196 | 0.88% | 130,555,075 |
| 2011-12-09 | 2011-12-07 | 4.294 | 30,603,665 | +215,266 | 0.87% | 131,424,733 |
| 2011-12-08 | 2011-12-06 | 4.148 | 30,388,399 | -370,043 | 0.87% | 126,059,183 |
| 2011-12-07 | 2011-12-05 | 4.249 | 30,758,442 | +101,406 | 0.88% | 130,706,274 |
| 2011-12-06 | 2011-12-02 | 4.204 | 30,657,036 | +236,614 | 0.87% | 128,896,780 |
| 2011-12-05 | 2011-12-01 | 4.306 | 30,420,422 | +467,892 | 0.87% | 130,979,796 |
| 2011-12-02 | 2011-11-30 | 3.980 | 29,952,530 | +85,395 | 0.85% | 119,200,225 |
| 2011-12-01 | 2011-11-29 | 4.160 | 29,867,135 | -256,184 | 0.85% | 124,232,605 |
| 2011-11-30 | 2011-11-28 | 4.058 | 30,123,319 | -24,907 | 0.86% | 122,250,410 |
| 2011-11-29 | 2011-11-25 | 3.923 | 30,148,226 | -5,337 | 0.86% | 118,284,406 |
| 2011-11-28 | 2011-11-24 | 3.935 | 30,153,563 | +528,379 | 0.86% | 118,644,329 |
| 2011-11-25 | 2011-11-23 | 3.923 | 29,625,184 | +322,010 | 0.84% | 116,232,288 |
| 2011-11-24 | 2011-11-22 | 4.092 | 29,303,174 | +243,730 | 0.84% | 119,910,261 |
| 2011-11-23 | 2011-11-21 | 4.047 | 29,059,444 | +90,732 | 0.83% | 117,606,169 |
| 2011-11-22 | 2011-11-18 | 4.182 | 28,968,712 | +629,786 | 0.83% | 121,146,934 |
| 2011-11-21 | 2011-11-17 | 4.407 | 28,338,926 | +487,462 | 0.81% | 124,884,850 |
| 2011-11-18 | 2011-11-16 | 4.542 | 27,851,464 | +458,996 | 0.79% | 126,493,933 |
| 2011-11-17 | 2011-11-15 | 4.632 | 27,392,468 | +133,429 | 0.78% | 126,872,846 |
| 2011-11-16 | 2011-11-14 | 4.744 | 27,259,039 | +145,883 | 0.78% | 129,319,285 |
| 2011-11-15 | 2011-11-11 | 4.677 | 27,113,156 | -1,360,978 | 0.77% | 126,798,380 |
| 2011-11-14 | 2011-11-10 | 4.542 | 28,474,134 | +523,042 | 0.81% | 129,321,934 |
| 2011-11-11 | 2011-11-09 | 4.901 | 27,951,092 | +644,019 | 0.80% | 137,001,579 |
| 2011-11-10 | 2011-11-08 | 4.890 | 27,307,073 | +469,671 | 0.78% | 133,537,952 |
| 2011-11-09 | 2011-11-07 | 5.149 | 26,837,402 | -46,256 | 0.76% | 138,180,338 |
| 2011-11-08 | 2011-11-04 | 5.216 | 26,883,658 | +80,058 | 0.77% | 140,231,844 |
| 2011-11-07 | 2011-11-03 | 4.868 | 26,803,600 | +387,834 | 0.76% | 130,473,204 |
| 2011-11-04 | 2011-11-02 | 4.901 | 26,415,766 | -120,976 | 0.75% | 129,476,217 |
| 2011-11-03 | 2011-11-01 | 4.609 | 26,536,742 | +722,297 | 0.76% | 122,312,759 |
| 2011-11-02 | 2011-10-31 | 4.879 | 25,814,445 | +151,220 | 0.74% | 125,948,449 |
| 2011-11-01 | 2011-10-28 | 5.239 | 25,663,225 | -147,662 | 0.73% | 134,442,770 |
| 2011-10-31 | 2011-10-27 | 5.093 | 25,810,887 | -1,085,224 | 0.74% | 131,444,202 |
| 2011-10-28 | 2011-10-26 | 4.553 | 26,896,111 | -42,698 | 0.77% | 122,457,338 |
| 2011-10-26 | 2011-10-24 | 4.306 | 26,938,809 | -177,905 | 0.77% | 115,989,177 |
| 2011-10-25 | 2011-10-21 | 4.047 | 27,116,714 | +35,581 | 0.77% | 109,743,767 |
| 2011-10-24 | 2011-10-20 | 3.957 | 27,081,133 | +405,625 | 0.77% | 107,164,217 |
| 2011-10-21 | 2011-10-19 | 4.160 | 26,675,508 | +273,974 | 0.76% | 110,957,005 |
| 2011-10-20 | 2011-10-18 | 4.182 | 26,401,534 | +3,559 | 0.75% | 110,411,015 |
| 2011-10-19 | 2011-10-17 | 4.677 | 26,397,975 | -72,942 | 0.75% | 123,453,739 |
| 2011-10-18 | 2011-10-14 | 4.384 | 26,470,917 | +60,488 | 0.75% | 116,057,683 |
| 2011-10-17 | 2011-10-13 | 4.654 | 26,410,429 | +270,417 | 0.75% | 122,918,174 |
| 2011-10-14 | 2011-10-12 | 4.575 | 26,140,012 | -138,767 | 0.75% | 119,602,565 |
| 2011-10-13 | 2011-10-11 | 4.216 | 26,278,779 | -245,509 | 0.75% | 110,783,926 |
| 2011-10-12 | 2011-10-10 | 4.002 | 26,524,288 | -92,511 | 0.76% | 106,153,431 |
| 2011-10-11 | 2011-10-07 | 4.148 | 26,616,799 | -96,069 | 0.76% | 110,413,580 |
| 2011-10-10 | 2011-10-06 | 3.980 | 26,712,868 | -94,290 | 0.76% | 106,307,543 |
| 2011-10-07 | 2011-10-04 | 3.811 | 26,807,158 | -67,605 | 0.76% | 102,162,327 |
| 2011-10-06 | 2011-10-03 | 3.890 | 26,874,763 | -7,116 | 0.77% | 104,534,836 |
| 2011-10-04 | 2011-09-30 | 3.912 | 26,881,879 | +215,266 | 0.77% | 105,166,923 |
| 2011-10-03 | 2011-09-28 | 4.193 | 26,666,613 | +483,903 | 0.76% | 111,819,357 |
| 2011-09-30 | 2011-09-27 | 4.294 | 26,182,710 | -21,348 | 0.75% | 112,439,333 |
| 2011-09-28 | 2011-09-26 | 4.025 | 26,204,058 | -12,454 | 0.75% | 105,460,999 |
| 2011-09-27 | 2011-09-23 | 3.980 | 26,216,512 | -37,360 | 0.75% | 104,332,226 |
| 2011-09-26 | 2011-09-22 | 4.216 | 26,253,872 | +65,825 | 0.75% | 110,678,925 |
| 2011-09-23 | 2011-09-21 | 4.654 | 26,188,047 | +24,907 | 0.75% | 121,883,174 |
| 2011-09-22 | 2011-09-20 | 4.733 | 26,163,140 | +78,278 | 0.75% | 123,826,120 |
| 2011-09-21 | 2011-09-19 | 4.868 | 26,084,862 | -23,127 | 0.74% | 126,974,567 |
| 2011-09-20 | 2011-09-16 | 5.014 | 26,107,989 | +7,116 | 0.74% | 130,902,693 |
| 2011-09-19 | 2011-09-15 | 4.935 | 26,100,873 | +33,802 | 0.74% | 128,813,048 |
| 2011-09-16 | 2011-09-14 | 4.969 | 26,067,071 | -238,394 | 0.74% | 129,525,360 |
| 2011-09-15 | 2011-09-12 | 4.879 | 26,305,465 | +35,582 | 0.75% | 128,344,131 |
| 2011-09-14 | 2011-09-09 | 5.227 | 26,269,883 | +117,417 | 0.75% | 137,325,565 |
| 2011-09-12 | 2011-09-08 | 5.317 | 26,152,466 | +135,209 | 0.75% | 139,063,799 |
| 2011-09-09 | 2011-09-07 | 5.317 | 26,017,257 | +165,452 | 0.74% | 138,344,835 |
| 2011-09-08 | 2011-09-06 | 5.362 | 25,851,805 | +272,195 | 0.74% | 138,627,552 |
| 2011-09-07 | 2011-09-05 | 5.531 | 25,579,610 | +225,941 | 0.73% | 141,481,392 |
| 2011-09-06 | 2011-09-02 | 5.733 | 25,353,669 | +213,486 | 0.72% | 145,362,136 |
| 2011-09-05 | 2011-09-01 | 6.026 | 25,140,183 | -176,126 | 0.72% | 151,486,359 |
| 2011-09-02 | 2011-08-31 | 5.846 | 25,316,309 | +49,813 | 0.72% | 147,993,975 |
| 2011-09-01 | 2011-08-30 | 5.812 | 25,266,496 | -76,499 | 0.72% | 146,850,646 |
| 2011-08-31 | 2011-08-29 | 5.587 | 25,342,995 | +104,964 | 0.72% | 141,597,188 |
| 2011-08-30 | 2011-08-26 | 5.913 | 25,238,031 | -72,941 | 0.72% | 149,238,720 |
| 2011-08-29 | 2011-08-25 | 6.026 | 25,310,972 | -142,325 | 0.72% | 152,515,476 |
| 2011-08-26 | 2011-08-24 | 5.823 | 25,453,297 | -245,509 | 0.73% | 148,222,491 |
| 2011-08-25 | 2011-08-23 | 5.812 | 25,698,806 | +8,895 | 0.73% | 149,363,263 |
| 2011-08-24 | 2011-08-22 | 5.509 | 25,689,911 | -64,046 | 0.73% | 141,513,862 |
| 2011-08-23 | 2011-08-19 | 5.565 | 25,753,957 | +190,359 | 0.73% | 143,314,280 |
| 2011-08-22 | 2011-08-18 | 6.048 | 25,563,598 | +8,895 | 0.73% | 154,612,484 |
| 2011-08-19 | 2011-08-17 | 6.161 | 25,554,703 | +44,477 | 0.73% | 157,431,524 |
| 2011-08-18 | 2011-08-16 | 6.194 | 25,510,226 | +69,383 | 0.73% | 158,017,871 |
| 2011-08-17 | 2011-08-15 | 6.307 | 25,440,843 | +48,034 | 0.73% | 160,448,131 |
| 2011-08-16 | 2011-08-12 | 6.104 | 25,392,809 | +67,604 | 0.72% | 155,006,845 |
| 2011-08-15 | 2011-08-11 | 6.262 | 25,325,205 | +119,197 | 0.72% | 158,580,020 |
| 2011-08-12 | 2011-08-10 | 6.498 | 25,206,008 | -23,127 | 0.72% | 163,784,278 |
| 2011-08-11 | 2011-08-09 | 6.262 | 25,229,135 | -220,603 | 0.72% | 157,978,454 |
| 2011-08-10 | 2011-08-08 | 6.610 | 25,449,738 | +26,685 | 0.73% | 168,229,031 |
| 2011-08-08 | 2011-08-04 | 7.172 | 25,423,053 | +96,069 | 0.72% | 182,342,827 |
| 2011-08-05 | 2011-08-03 | 7.184 | 25,326,984 | +154,778 | 0.72% | 181,938,511 |
| 2011-08-04 | 2011-08-02 | 7.363 | 25,172,206 | +35,581 | 0.72% | 185,354,391 |
| 2011-08-03 | 2011-08-01 | 7.566 | 25,136,625 | -117,417 | 0.72% | 190,178,901 |
| 2011-08-02 | 2011-07-29 | 7.498 | 25,254,042 | -546,171 | 0.72% | 189,363,832 |
| 2011-08-01 | 2011-07-28 | 7.577 | 25,800,213 | -1,256,013 | 0.74% | 195,489,524 |
| 2011-07-29 | 2011-07-27 | 7.363 | 27,056,226 | +483,903 | 0.77% | 199,227,287 |
| 2011-07-28 | 2011-07-26 | 6.981 | 26,572,323 | -48,035 | 0.76% | 185,507,480 |
| 2011-07-27 | 2011-07-25 | 6.925 | 26,620,358 | +55,151 | 0.76% | 184,346,504 |
| 2011-07-26 | 2011-07-22 | 7.037 | 26,565,207 | -12,453 | 0.76% | 186,951,020 |
| 2011-07-25 | 2011-07-21 | 6.880 | 26,577,660 | +23,128 | 0.76% | 182,855,684 |
| 2011-07-22 | 2011-07-20 | 6.981 | 26,554,532 | -104,965 | 0.76% | 185,383,277 |
| 2011-07-21 | 2011-07-19 | 6.936 | 26,659,497 | -62,267 | 0.76% | 184,917,246 |
| 2011-07-20 | 2011-07-18 | 6.835 | 26,721,764 | +65,825 | 0.76% | 182,645,512 |
| 2011-07-19 | 2011-07-15 | 6.959 | 26,655,939 | +14,233 | 0.76% | 185,491,895 |
| 2011-07-18 | 2011-07-14 | 6.959 | 26,641,706 | +32,023 | 0.76% | 185,392,851 |
| 2011-07-15 | 2011-07-13 | 6.992 | 26,609,683 | +23,128 | 0.76% | 186,067,442 |
| 2011-07-14 | 2011-07-12 | 6.835 | 26,586,555 | +142,324 | 0.76% | 181,721,347 |
| 2011-07-13 | 2011-07-11 | 7.116 | 26,444,231 | +99,627 | 0.75% | 188,180,646 |
| 2011-07-12 | 2011-07-08 | 7.262 | 26,344,604 | -113,859 | 0.75% | 191,321,816 |
| 2011-07-11 | 2011-07-07 | 7.150 | 26,458,463 | +60,488 | 0.75% | 189,174,254 |
| 2011-07-08 | 2011-07-06 | 7.150 | 26,397,975 | +181,463 | 0.75% | 188,741,773 |
| 2011-07-07 | 2011-07-05 | 7.330 | 26,216,512 | +156,557 | 0.75% | 192,159,919 |
| 2011-07-06 | 2011-07-04 | 7.521 | 26,059,955 | -233,056 | 0.74% | 195,992,784 |
| 2011-07-05 | 2011-06-30 | 7.375 | 26,293,011 | -152,999 | 0.75% | 193,902,972 |
| 2011-07-04 | 2011-06-29 | 7.195 | 26,446,010 | +53,372 | 0.75% | 190,274,432 |
| 2011-06-30 | 2011-06-28 | 7.240 | 26,392,638 | -1,779 | 0.75% | 191,077,245 |
| 2011-06-29 | 2011-06-27 | 7.240 | 26,394,417 | -42,698 | 0.75% | 191,090,124 |
| 2011-06-28 | 2011-06-24 | 7.229 | 26,437,115 | -174,347 | 0.75% | 191,102,045 |
| 2011-06-27 | 2011-06-23 | 7.026 | 26,611,462 | +128,092 | 0.76% | 186,977,373 |
| 2011-06-24 | 2011-06-22 | 7.150 | 26,483,370 | +17,790 | 0.75% | 189,352,335 |
| 2011-06-23 | 2011-06-21 | 7.139 | 26,465,580 | -92,511 | 0.75% | 188,927,616 |
| 2011-06-22 | 2011-06-20 | 7.037 | 26,558,091 | +35,582 | 0.76% | 186,900,942 |
| 2011-06-21 | 2011-06-17 | 7.060 | 26,522,509 | +275,753 | 0.76% | 187,246,863 |
| 2011-06-20 | 2011-06-16 | 7.240 | 26,246,756 | +307,777 | 0.75% | 190,021,089 |
| 2011-06-17 | 2011-06-15 | 7.453 | 25,938,979 | +26,686 | 0.74% | 193,333,320 |
| 2011-06-16 | 2011-06-14 | 7.510 | 25,912,293 | -188,580 | 0.74% | 194,590,938 |
| 2011-06-15 | 2011-06-13 | 7.487 | 26,100,873 | -202,813 | 0.74% | 195,420,250 |
| 2011-06-14 | 2011-06-10 | 7.285 | 26,303,686 | +126,313 | 0.75% | 191,616,066 |
| 2011-06-13 | 2011-06-09 | 7.375 | 26,177,373 | +55,151 | 0.75% | 193,050,176 |
| 2011-06-10 | 2011-06-08 | 7.611 | 26,122,222 | -147,661 | 0.74% | 198,810,394 |
| 2011-06-09 | 2011-06-07 | 7.307 | 26,269,883 | +120,975 | 0.75% | 191,960,467 |
| 2011-06-08 | 2011-06-03 | 7.274 | 26,148,908 | +359,370 | 0.75% | 190,194,581 |
| 2011-06-07 | 2011-06-02 | 7.420 | 25,789,538 | +357,590 | 0.74% | 191,349,706 |
| 2011-06-03 | 2011-06-01 | 7.611 | 25,431,948 | +44,476 | 0.72% | 193,556,873 |
| 2011-06-02 | 2011-05-31 | 7.712 | 25,387,472 | -80,057 | 0.72% | 195,787,011 |
| 2011-06-01 | 2011-05-30 | 7.532 | 25,467,529 | +204,769 | 0.73% | 191,823,546 |
| 2011-05-31 | 2011-05-27 | 7.521 | 25,262,760 | -172,568 | 0.72% | 189,997,207 |
| 2011-05-30 | 2011-05-26 | 7.408 | 25,435,328 | -24,907 | 0.73% | 188,435,645 |
| 2011-05-27 | 2011-05-25 | 7.341 | 25,460,235 | +131,650 | 0.73% | 186,902,836 |
| 2011-05-26 | 2011-05-24 | 7.487 | 25,328,585 | +222,382 | 0.72% | 189,638,041 |
| 2011-05-25 | 2011-05-23 | 7.510 | 25,106,203 | +104,965 | 0.72% | 188,537,525 |
| 2011-05-24 | 2011-05-20 | 7.768 | 25,001,238 | -3,558 | 0.71% | 194,213,701 |
| 2011-05-23 | 2011-05-19 | 7.813 | 25,004,796 | -119,197 | 0.71% | 195,365,747 |
| 2011-05-20 | 2011-05-18 | 7.689 | 25,123,993 | +76,499 | 0.72% | 193,190,189 |
| 2011-05-19 | 2011-05-17 | 7.555 | 25,047,494 | +188,580 | 0.71% | 189,222,971 |
| 2011-05-18 | 2011-05-16 | 7.588 | 24,858,914 | +549,729 | 0.71% | 188,636,716 |
| 2011-05-17 | 2011-05-13 | 7.914 | 24,309,185 | +107,686 | 0.69% | 192,390,383 |
| 2011-05-16 | 2011-05-12 | 7.746 | 24,201,499 | +298,881 | 0.69% | 187,457,055 |
| 2011-05-13 | 2011-05-11 | 7.903 | 23,902,618 | +202,813 | 0.68% | 188,903,976 |
| 2011-05-12 | 2011-05-09 | 7.971 | 23,699,805 | +24,906 | 0.68% | 188,899,718 |
| 2011-05-11 | 2011-05-06 | 7.892 | 23,674,899 | +113,860 | 0.67% | 186,838,146 |
| 2011-05-09 | 2011-05-05 | 7.869 | 23,561,039 | +325,567 | 0.67% | 185,409,841 |
| 2011-05-06 | 2011-05-04 | 7.993 | 23,235,472 | +378,939 | 0.66% | 185,721,166 |
| 2011-05-05 | 2011-05-03 | 8.150 | 22,856,533 | +28,465 | 0.65% | 186,289,623 |
| 2011-05-04 | 2011-04-29 | 8.195 | 22,828,068 | +147,662 | 0.65% | 187,084,147 |
| 2011-05-03 | 2011-04-28 | 8.207 | 22,680,406 | +99,627 | 0.65% | 186,128,976 |
| 2011-04-29 | 2011-04-27 | 8.256 | 22,580,779 | +96,069 | 0.64% | 186,418,757 |
| 2011-04-28 | 2011-04-26 | 8.278 | 22,484,710 | +409,293 | 0.64% | 186,132,128 |
| 2011-04-27 | 2011-04-21 | 8.548 | 22,075,417 | -530,951 | 0.63% | 188,711,082 |
| 2011-04-21 | 2011-04-19 | 8.166 | 22,606,368 | +529,175 | 0.65% | 184,593,121 |
| 2011-04-20 | 2011-04-18 | 8.278 | 22,077,193 | +154,491 | 0.63% | 182,758,635 |
| 2011-04-19 | 2011-04-15 | 8.458 | 21,922,702 | -95,891 | 0.63% | 185,430,312 |
| 2011-04-18 | 2011-04-14 | 8.447 | 22,018,593 | +95,891 | 0.63% | 185,993,403 |
| 2011-04-15 | 2011-04-13 | 8.447 | 21,922,702 | +81,685 | 0.63% | 185,183,401 |
| 2011-04-14 | 2011-04-12 | 8.560 | 21,841,017 | -12,430 | 0.62% | 186,953,311 |
| 2011-04-13 | 2011-04-11 | 8.717 | 21,853,447 | -87,012 | 0.62% | 190,505,545 |
| 2011-04-12 | 2011-04-08 | 8.627 | 21,940,459 | -92,340 | 0.63% | 189,287,176 |
| 2011-04-11 | 2011-04-07 | 8.650 | 22,032,799 | -97,666 | 0.63% | 190,580,124 |
| 2011-04-08 | 2011-04-06 | 8.661 | 22,130,465 | -10,655 | 0.63% | 191,674,170 |
| 2011-04-07 | 2011-04-04 | 8.582 | 22,141,120 | -248,606 | 0.63% | 190,020,856 |
| 2011-04-06 | 2011-04-01 | 8.447 | 22,389,726 | -83,460 | 0.64% | 189,128,403 |
| 2011-04-04 | 2011-03-31 | 8.334 | 22,473,186 | +37,291 | 0.64% | 187,302,286 |
| 2011-04-01 | 2011-03-30 | 8.447 | 22,435,895 | -76,358 | 0.64% | 189,518,397 |
| 2011-03-31 | 2011-03-29 | 8.413 | 22,512,253 | -115,424 | 0.64% | 189,402,748 |
| 2011-03-30 | 2011-03-28 | 8.334 | 22,627,677 | -30,188 | 0.65% | 188,589,888 |
| 2011-03-29 | 2011-03-25 | 8.380 | 22,657,865 | -285,897 | 0.65% | 189,862,254 |
| 2011-03-28 | 2011-03-24 | 8.222 | 22,943,762 | -65,703 | 0.66% | 188,640,180 |
| 2011-03-25 | 2011-03-23 | 8.154 | 23,009,465 | +87,013 | 0.66% | 187,625,473 |
| 2011-03-24 | 2011-03-22 | 8.211 | 22,922,452 | +133,181 | 0.65% | 188,206,801 |
| 2011-03-23 | 2011-03-21 | 8.256 | 22,789,271 | +76,358 | 0.65% | 188,139,991 |
| 2011-03-22 | 2011-03-18 | 8.166 | 22,712,913 | +65,703 | 0.65% | 185,463,118 |
| 2011-03-21 | 2011-03-17 | 8.233 | 22,647,210 | -42,618 | 0.65% | 186,457,045 |
| 2011-03-18 | 2011-03-16 | 8.447 | 22,689,828 | -181,128 | 0.65% | 191,663,396 |
| 2011-03-17 | 2011-03-15 | 8.154 | 22,870,956 | +207,764 | 0.65% | 186,496,032 |
| 2011-03-16 | 2011-03-14 | 8.334 | 22,663,192 | +131,406 | 0.65% | 188,885,887 |
| 2011-03-15 | 2011-03-11 | 8.278 | 22,531,786 | -10,655 | 0.64% | 186,521,831 |
| 2011-03-14 | 2011-03-10 | 8.425 | 22,542,441 | -174,024 | 0.64% | 189,910,620 |
| 2011-03-11 | 2011-03-09 | 8.458 | 22,716,465 | -110,097 | 0.65% | 192,144,253 |
| 2011-03-10 | 2011-03-08 | 8.334 | 22,826,562 | -5,327 | 0.65% | 190,247,491 |
| 2011-03-09 | 2011-03-07 | 8.222 | 22,831,889 | -3,551 | 0.65% | 187,720,377 |
| 2011-03-08 | 2011-03-04 | 8.334 | 22,835,440 | -44,394 | 0.65% | 190,321,484 |
| 2011-03-07 | 2011-03-03 | 8.222 | 22,879,834 | +37,291 | 0.65% | 188,114,573 |
| 2011-03-04 | 2011-03-02 | 8.211 | 22,842,543 | +74,581 | 0.65% | 187,550,701 |
| 2011-03-03 | 2011-03-01 | 8.312 | 22,767,962 | +131,406 | 0.65% | 189,246,228 |
| 2011-03-02 | 2011-02-28 | 8.661 | 22,636,556 | -71,030 | 0.65% | 196,057,475 |
| 2011-03-01 | 2011-02-25 | 8.391 | 22,707,586 | -67,479 | 0.65% | 190,534,644 |
| 2011-02-28 | 2011-02-24 | 8.256 | 22,775,065 | +275,242 | 0.65% | 188,022,712 |
| 2011-02-25 | 2011-02-23 | 8.368 | 22,499,823 | +12,431 | 0.64% | 188,284,525 |
| 2011-02-24 | 2011-02-22 | 8.526 | 22,487,392 | +1,775 | 0.64% | 191,726,296 |
| 2011-02-23 | 2011-02-21 | 8.729 | 22,485,617 | -106,545 | 0.64% | 196,269,684 |
| 2011-02-22 | 2011-02-18 | 8.796 | 22,592,162 | -72,806 | 0.65% | 198,726,388 |
| 2011-02-21 | 2011-02-17 | 8.841 | 22,664,968 | -271,691 | 0.65% | 200,387,893 |
| 2011-02-18 | 2011-02-16 | 8.774 | 22,936,659 | -65,702 | 0.66% | 201,240,009 |
| 2011-02-17 | 2011-02-15 | 8.740 | 23,002,361 | -113,649 | 0.66% | 201,039,247 |
| 2011-02-16 | 2011-02-14 | 8.717 | 23,116,010 | -179,351 | 0.66% | 201,511,830 |
| 2011-02-15 | 2011-02-11 | 8.334 | 23,295,361 | -14,206 | 0.67% | 194,154,686 |
| 2011-02-14 | 2011-02-10 | 8.267 | 23,309,567 | +229,072 | 0.67% | 192,697,899 |
| 2011-02-11 | 2011-02-09 | 8.481 | 23,080,495 | -51,497 | 0.66% | 195,743,256 |
| 2011-02-09 | 2011-02-07 | 8.650 | 23,131,992 | +110,097 | 0.66% | 200,087,964 |
| 2011-02-08 | 2011-02-02 | 8.864 | 23,021,895 | -692,545 | 0.66% | 204,062,176 |
| 2011-02-07 | 2011-01-31 | 8.582 | 23,714,440 | -175,799 | 0.68% | 203,523,497 |
| 2011-02-01 | 2011-01-28 | 8.650 | 23,890,239 | -49,722 | 0.68% | 206,646,677 |
| 2011-01-31 | 2011-01-27 | 8.751 | 23,939,961 | -296,551 | 0.68% | 209,503,445 |
| 2011-01-28 | 2011-01-26 | 8.605 | 24,236,512 | -106,545 | 0.69% | 208,549,998 |
| 2011-01-27 | 2011-01-25 | 8.470 | 24,343,057 | -39,067 | 0.70% | 206,176,740 |
| 2011-01-26 | 2011-01-24 | 8.436 | 24,382,124 | +145,612 | 0.70% | 205,683,790 |
| 2011-01-25 | 2011-01-21 | 8.594 | 24,236,512 | +65,703 | 0.69% | 208,277,027 |
| 2011-01-24 | 2011-01-20 | 8.695 | 24,170,809 | +101,218 | 0.69% | 210,162,487 |
| 2011-01-21 | 2011-01-19 | 8.785 | 24,069,591 | -410,199 | 0.69% | 211,451,137 |
| 2011-01-20 | 2011-01-18 | 8.458 | 24,479,790 | -319,637 | 0.70% | 207,059,107 |
| 2011-01-19 | 2011-01-17 | 8.019 | 24,799,427 | +273,467 | 0.71% | 198,869,578 |
| 2011-01-18 | 2011-01-14 | 8.256 | 24,525,960 | +94,115 | 0.70% | 202,477,469 |
| 2011-01-17 | 2011-01-13 | 8.413 | 24,431,845 | +140,285 | 0.70% | 205,552,886 |
| 2011-01-14 | 2011-01-12 | 8.368 | 24,291,560 | -140,285 | 0.69% | 203,278,259 |
| 2011-01-13 | 2011-01-11 | 8.211 | 24,431,845 | +65,703 | 0.70% | 200,599,804 |
| 2011-01-12 | 2011-01-10 | 8.211 | 24,366,142 | +229,072 | 0.70% | 200,060,344 |
| 2011-01-11 | 2011-01-07 | 8.357 | 24,137,070 | -372,908 | 0.69% | 201,713,594 |
| 2011-01-10 | 2011-01-06 | 8.391 | 24,509,978 | -76,358 | 0.70% | 205,658,141 |
| 2011-01-07 | 2011-01-05 | 8.436 | 24,586,336 | -65,703 | 0.70% | 207,406,490 |
| 2011-01-06 | 2011-01-04 | 8.492 | 24,652,039 | -607,308 | 0.70% | 209,349,007 |
| 2011-01-05 | 2011-01-03 | 8.211 | 25,259,347 | -594,879 | 0.72% | 207,394,082 |
| 2011-01-04 | 2010-12-31 | 7.985 | 25,854,226 | -55,048 | 0.74% | 206,454,564 |
| 2011-01-03 | 2010-12-29 | 7.985 | 25,909,274 | -152,715 | 0.74% | 206,894,141 |
| 2010-12-30 | 2010-12-28 | 7.828 | 26,061,989 | +126,079 | 0.74% | 204,004,184 |
| 2010-12-29 | 2010-12-24 | 7.940 | 25,935,910 | +19,533 | 0.74% | 205,938,393 |
| 2010-12-28 | 2010-12-22 | 7.963 | 25,916,377 | +8,879 | 0.74% | 206,367,078 |
| 2010-12-23 | 2010-12-21 | 7.906 | 25,907,498 | -110,097 | 0.74% | 204,837,420 |
| 2010-12-22 | 2010-12-20 | 7.816 | 26,017,595 | +198,885 | 0.74% | 203,363,652 |
| 2010-12-21 | 2010-12-17 | 7.906 | 25,818,710 | +51,496 | 0.74% | 204,135,419 |
| 2010-12-20 | 2010-12-16 | 7.805 | 25,767,214 | +211,315 | 0.74% | 201,116,365 |
| 2010-12-17 | 2010-12-15 | 7.952 | 25,555,899 | +326,740 | 0.73% | 203,208,831 |
| 2010-12-16 | 2010-12-14 | 8.109 | 25,229,159 | -31,964 | 0.72% | 204,588,860 |
| 2010-12-15 | 2010-12-13 | 8.008 | 25,261,123 | -145,612 | 0.72% | 202,287,462 |
| 2010-12-14 | 2010-12-10 | 7.918 | 25,406,735 | +236,175 | 0.73% | 201,164,293 |
| 2010-12-13 | 2010-12-09 | 8.008 | 25,170,560 | +74,582 | 0.72% | 201,562,247 |
| 2010-12-10 | 2010-12-08 | 8.042 | 25,095,978 | -67,479 | 0.72% | 201,812,959 |
| 2010-12-09 | 2010-12-07 | 8.177 | 25,163,457 | -124,302 | 0.72% | 205,756,535 |
| 2010-12-08 | 2010-12-06 | 7.997 | 25,287,759 | +26,636 | 0.72% | 202,215,949 |
| 2010-12-07 | 2010-12-03 | 8.030 | 25,261,123 | -234,400 | 0.72% | 202,856,485 |
| 2010-12-06 | 2010-12-02 | 8.008 | 25,495,523 | +31,964 | 0.73% | 204,164,504 |
| 2010-12-03 | 2010-12-01 | 7.895 | 25,463,559 | +115,424 | 0.73% | 201,040,629 |
| 2010-12-02 | 2010-11-30 | 7.828 | 25,348,135 | +56,824 | 0.72% | 198,416,383 |
| 2010-12-01 | 2010-11-29 | 7.952 | 25,291,311 | +5,327 | 0.72% | 201,104,948 |
| 2010-11-30 | 2010-11-26 | 7.839 | 25,285,984 | +142,061 | 0.72% | 198,214,678 |
| 2010-11-29 | 2010-11-25 | 7.906 | 25,143,923 | +186,454 | 0.72% | 198,800,221 |
| 2010-11-26 | 2010-11-24 | 7.974 | 24,957,469 | -88,788 | 0.71% | 199,012,571 |
| 2010-11-25 | 2010-11-23 | 7.940 | 25,046,257 | +291,224 | 0.72% | 198,874,299 |
| 2010-11-24 | 2010-11-22 | 8.132 | 24,755,033 | -92,339 | 0.71% | 201,301,689 |
| 2010-11-23 | 2010-11-19 | 8.030 | 24,847,372 | +227,297 | 0.71% | 199,533,906 |
| 2010-11-22 | 2010-11-18 | 8.120 | 24,620,075 | +88,788 | 0.70% | 199,926,954 |
| 2010-11-19 | 2010-11-17 | 7.895 | 24,531,287 | +236,175 | 0.70% | 193,680,128 |
| 2010-11-18 | 2010-11-16 | 8.154 | 24,295,112 | +163,370 | 0.69% | 198,108,990 |
| 2010-11-17 | 2010-11-15 | 8.188 | 24,131,742 | +653,478 | 0.69% | 197,592,200 |
| 2010-11-16 | 2010-11-12 | 8.402 | 23,478,264 | +427,957 | 0.67% | 197,265,674 |
| 2010-11-15 | 2010-11-11 | 8.717 | 23,050,307 | +90,564 | 0.66% | 200,939,070 |
| 2010-11-12 | 2010-11-10 | 8.762 | 22,959,743 | -15,982 | 0.66% | 201,183,951 |
| 2010-11-11 | 2010-11-09 | 8.684 | 22,975,725 | +101,218 | 0.66% | 199,512,594 |
| 2010-11-10 | 2010-11-08 | 8.830 | 22,874,507 | -111,873 | 0.65% | 201,982,860 |
| 2010-11-09 | 2010-11-05 | 8.830 | 22,986,380 | -72,806 | 0.66% | 202,970,704 |
| 2010-11-08 | 2010-11-04 | 8.548 | 23,059,186 | -24,860 | 0.66% | 197,120,803 |
| 2010-11-05 | 2010-11-03 | 8.413 | 23,084,046 | -156,267 | 0.66% | 194,213,424 |
| 2010-11-04 | 2010-11-02 | 8.447 | 23,240,313 | -44,394 | 0.66% | 196,313,402 |
| 2010-11-03 | 2010-11-01 | 8.526 | 23,284,707 | -58,600 | 0.66% | 198,524,161 |
| 2010-11-02 | 2010-10-29 | 8.289 | 23,343,307 | +35,515 | 0.67% | 193,502,646 |
| 2010-11-01 | 2010-10-28 | 8.267 | 23,307,792 | +277,018 | 0.67% | 192,683,225 |
| 2010-10-29 | 2010-10-27 | 8.278 | 23,030,774 | +26,637 | 0.66% | 190,652,535 |
| 2010-10-28 | 2010-10-26 | 8.492 | 23,004,137 | +330,290 | 0.66% | 195,354,763 |
| 2010-10-27 | 2010-10-25 | 8.875 | 22,673,847 | -140,284 | 0.65% | 201,232,509 |
| 2010-10-26 | 2010-10-22 | 8.841 | 22,814,131 | -296,552 | 0.65% | 201,706,689 |
| 2010-10-25 | 2010-10-21 | 8.931 | 23,110,683 | +5,328 | 0.66% | 206,410,925 |
| 2010-10-22 | 2010-10-20 | 8.898 | 23,105,355 | +292,999 | 0.66% | 205,582,645 |
| 2010-10-21 | 2010-10-19 | 9.202 | 22,812,356 | +39,067 | 0.65% | 209,912,794 |
| 2010-10-19 | 2010-10-15 | 9.281 | 22,773,289 | +264,588 | 0.65% | 211,348,749 |
| 2010-10-18 | 2010-10-14 | 9.190 | 22,508,701 | -390,667 | 0.64% | 206,865,136 |
| 2010-10-15 | 2010-10-13 | 9.112 | 22,899,368 | -94,115 | 0.65% | 208,650,164 |
| 2010-10-14 | 2010-10-12 | 9.033 | 22,993,483 | -738,714 | 0.66% | 207,694,905 |
| 2010-10-13 | 2010-10-11 | 8.830 | 23,732,197 | -669,460 | 0.68% | 209,556,299 |
| 2010-10-12 | 2010-10-08 | 8.470 | 24,401,657 | +51,497 | 0.70% | 206,673,061 |
| 2010-10-11 | 2010-10-07 | 8.560 | 24,350,160 | +33,739 | 0.70% | 208,430,910 |
| 2010-10-08 | 2010-10-06 | 8.650 | 24,316,421 | -339,169 | 0.69% | 210,333,082 |
| 2010-10-07 | 2010-10-05 | 8.526 | 24,655,590 | -165,146 | 0.70% | 210,212,236 |
| 2010-10-06 | 2010-10-04 | 8.560 | 24,820,736 | -514,969 | 0.71% | 212,458,915 |
| 2010-10-05 | 2010-09-30 | 8.244 | 25,335,705 | +181,127 | 0.72% | 208,877,080 |
| 2010-10-04 | 2010-09-29 | 8.605 | 25,154,578 | -438,611 | 0.72% | 216,449,759 |
| 2010-09-30 | 2010-09-28 | 8.244 | 25,593,189 | -442,164 | 0.73% | 210,999,875 |
| 2010-09-29 | 2010-09-27 | 7.906 | 26,035,353 | -577,120 | 0.74% | 205,848,305 |
| 2010-09-28 | 2010-09-24 | 7.715 | 26,612,473 | -111,873 | 0.76% | 205,315,869 |
| 2010-09-27 | 2010-09-22 | 7.670 | 26,724,346 | +51,497 | 0.76% | 204,975,007 |
| 2010-09-24 | 2010-09-21 | 7.692 | 26,672,849 | +12,430 | 0.76% | 205,180,849 |
| 2010-09-22 | 2010-09-20 | 7.659 | 26,660,419 | -74,582 | 0.76% | 204,184,418 |
| 2010-09-21 | 2010-09-17 | 7.636 | 26,735,001 | -216,642 | 0.76% | 204,153,397 |
| 2010-09-20 | 2010-09-16 | 7.512 | 26,951,643 | -87,012 | 0.77% | 202,468,652 |
| 2010-09-17 | 2010-09-15 | 7.501 | 27,038,655 | -12,430 | 0.77% | 202,817,781 |
| 2010-09-16 | 2010-09-14 | 7.659 | 27,051,085 | -110,097 | 0.77% | 207,176,415 |
| 2010-09-15 | 2010-09-13 | 7.625 | 27,161,182 | -680,115 | 0.78% | 207,101,883 |
| 2010-09-14 | 2010-09-10 | 7.388 | 27,841,297 | +47,946 | 0.80% | 205,702,711 |
| 2010-09-13 | 2010-09-09 | 7.400 | 27,793,351 | -161,594 | 0.79% | 205,661,498 |
| 2010-09-10 | 2010-09-08 | 7.433 | 27,954,945 | -56,824 | 0.80% | 207,801,793 |
| 2010-09-09 | 2010-09-07 | 7.479 | 28,011,769 | -424,406 | 0.80% | 209,486,156 |
| 2010-09-08 | 2010-09-06 | 7.456 | 28,436,175 | -930,496 | 0.81% | 212,019,536 |
| 2010-09-07 | 2010-09-03 | 7.118 | 29,366,671 | -204,212 | 0.84% | 209,034,759 |
| 2010-09-06 | 2010-09-02 | 7.163 | 29,570,883 | +40,843 | 0.84% | 211,820,564 |
| 2010-09-03 | 2010-09-01 | 6.972 | 29,530,040 | -39,067 | 0.84% | 205,873,950 |
| 2010-09-02 | 2010-08-31 | 6.960 | 29,569,107 | +78,133 | 0.84% | 205,813,281 |
| 2010-09-01 | 2010-08-30 | 6.983 | 29,490,974 | -67,479 | 0.84% | 205,933,745 |
| 2010-08-31 | 2010-08-27 | 6.882 | 29,558,453 | +120,752 | 0.84% | 203,408,746 |
| 2010-08-30 | 2010-08-26 | 6.870 | 29,437,701 | +87,012 | 0.84% | 202,246,231 |
| 2010-08-27 | 2010-08-25 | 6.927 | 29,350,689 | +465,248 | 0.84% | 203,301,287 |
| 2010-08-26 | 2010-08-24 | 7.051 | 28,885,441 | +1,021,060 | 0.82% | 203,657,331 |
| 2010-08-25 | 2010-08-23 | 7.377 | 27,864,381 | +14,206 | 0.80% | 205,559,433 |
| 2010-08-24 | 2010-08-20 | 7.445 | 27,850,175 | +149,163 | 0.80% | 207,336,661 |
| 2010-08-23 | 2010-08-19 | 7.591 | 27,701,012 | -477,678 | 0.79% | 210,282,070 |
| 2010-08-20 | 2010-08-18 | 7.343 | 28,178,690 | +14,206 | 0.80% | 206,926,021 |
| 2010-08-19 | 2010-08-17 | 7.242 | 28,164,484 | -14,206 | 0.80% | 203,966,801 |
| 2010-08-18 | 2010-08-16 | 7.287 | 28,178,690 | -42,618 | 0.80% | 205,339,165 |
| 2010-08-17 | 2010-08-13 | 7.174 | 28,221,308 | +172,248 | 0.81% | 202,471,212 |
| 2010-08-16 | 2010-08-12 | 7.129 | 28,049,060 | +479,454 | 0.80% | 199,971,790 |
| 2010-08-13 | 2010-08-11 | 7.265 | 27,569,606 | +72,806 | 0.79% | 200,279,725 |
| 2010-08-12 | 2010-08-10 | 7.355 | 27,496,800 | +323,188 | 0.79% | 202,228,355 |
| 2010-08-11 | 2010-08-09 | 7.535 | 27,173,612 | +285,896 | 0.78% | 204,748,251 |
| 2010-08-10 | 2010-08-06 | 7.636 | 26,887,716 | -88,787 | 0.77% | 205,319,557 |
| 2010-08-09 | 2010-08-05 | 7.681 | 26,976,503 | -15,982 | 0.77% | 207,212,876 |
| 2010-08-06 | 2010-08-04 | 7.670 | 26,992,485 | -261,036 | 0.77% | 207,031,626 |
| 2010-08-05 | 2010-08-03 | 7.490 | 27,253,521 | +152,715 | 0.78% | 204,122,546 |
| 2010-08-04 | 2010-08-02 | 7.805 | 27,100,806 | -182,903 | 0.77% | 211,525,219 |
| 2010-08-03 | 2010-07-30 | 7.749 | 27,283,709 | +497,212 | 0.78% | 211,416,345 |
| 2010-07-29 | 2010-07-27 | 7.557 | 26,786,497 | -1,521,823 | 0.76% | 202,434,792 |
| 2010-07-28 | 2010-07-26 | 7.411 | 28,308,320 | -12,431 | 0.81% | 209,790,927 |
| 2010-07-27 | 2010-07-23 | 7.422 | 28,320,751 | -1,354,901 | 0.81% | 210,202,024 |
| 2010-07-26 | 2010-07-22 | 7.310 | 29,675,652 | +353,375 | 0.85% | 216,916,046 |
| 2010-07-23 | 2010-07-21 | 7.253 | 29,322,277 | -839,933 | 0.84% | 212,681,773 |
| 2010-07-22 | 2010-07-20 | 7.028 | 30,162,210 | -756,472 | 0.86% | 211,979,792 |
| 2010-07-21 | 2010-07-19 | 6.780 | 30,918,682 | +326,739 | 0.88% | 209,635,185 |
| 2010-07-20 | 2010-07-16 | 6.938 | 30,591,943 | +87,013 | 0.87% | 212,243,543 |
| 2010-07-19 | 2010-07-15 | 6.814 | 30,504,930 | -491,885 | 0.87% | 207,860,573 |
| 2010-07-16 | 2010-07-14 | 6.938 | 30,996,815 | -67,479 | 0.89% | 215,052,500 |
| 2010-07-15 | 2010-07-13 | 6.972 | 31,064,294 | -138,509 | 0.89% | 216,570,276 |
| 2010-07-14 | 2010-07-12 | 6.972 | 31,202,803 | -243,278 | 0.89% | 217,535,916 |
| 2010-07-13 | 2010-07-09 | 6.848 | 31,446,081 | -324,963 | 0.90% | 215,336,089 |
| 2010-07-12 | 2010-07-08 | 6.713 | 31,771,044 | -55,049 | 0.91% | 213,267,392 |
| 2010-07-09 | 2010-07-07 | 6.634 | 31,826,093 | +122,527 | 0.91% | 211,127,757 |
| 2010-07-08 | 2010-07-06 | 6.746 | 31,703,566 | -28,412 | 0.91% | 213,885,651 |
| 2010-07-07 | 2010-07-05 | 6.431 | 31,731,978 | +85,236 | 0.91% | 204,070,376 |
| 2010-07-06 | 2010-07-02 | 6.566 | 31,646,742 | +594,879 | 0.90% | 207,799,393 |
| 2010-07-05 | 2010-06-30 | 6.780 | 31,051,863 | +2,395,494 | 0.89% | 210,538,180 |
| 2010-07-02 | 2010-06-29 | 6.904 | 28,656,369 | +731,612 | 0.82% | 197,846,489 |
| 2010-06-30 | 2010-06-28 | 7.107 | 27,924,757 | +101,218 | 0.80% | 198,456,567 |
| 2010-06-29 | 2010-06-25 | 7.073 | 27,823,539 | +452,818 | 0.79% | 196,797,114 |
| 2010-06-28 | 2010-06-24 | 7.208 | 27,370,721 | +371,133 | 0.78% | 197,293,567 |
| 2010-06-25 | 2010-06-23 | 7.366 | 26,999,588 | +335,618 | 0.77% | 198,875,643 |
| 2010-06-24 | 2010-06-22 | 7.479 | 26,663,970 | -1,019,284 | 0.76% | 199,406,635 |
| 2010-06-23 | 2010-06-21 | 7.366 | 27,683,254 | -594,878 | 0.79% | 203,911,443 |
| 2010-06-22 | 2010-06-18 | 7.017 | 28,278,132 | -3,552 | 0.81% | 198,420,014 |
| 2010-06-21 | 2010-06-17 | 7.073 | 28,281,684 | -110,097 | 0.81% | 200,037,594 |
| 2010-06-18 | 2010-06-15 | 7.084 | 28,391,781 | -30,188 | 0.81% | 201,136,086 |
| 2010-06-17 | 2010-06-14 | 7.062 | 28,421,969 | -99,442 | 0.81% | 200,709,724 |
| 2010-06-15 | 2010-06-11 | 6.870 | 28,521,411 | -850,587 | 0.81% | 195,951,032 |
| 2010-06-14 | 2010-06-10 | 6.645 | 29,371,998 | +264,587 | 0.84% | 195,178,607 |
| 2010-06-11 | 2010-06-09 | 6.803 | 29,107,411 | +126,079 | 0.83% | 198,010,048 |
| 2010-06-10 | 2010-06-08 | 6.837 | 28,981,332 | +223,745 | 0.83% | 198,131,599 |
| 2010-06-09 | 2010-06-07 | 6.780 | 28,757,587 | +800,866 | 0.82% | 194,982,505 |
| 2010-06-08 | 2010-06-04 | 7.096 | 27,956,721 | +120,752 | 0.80% | 198,368,858 |
| 2010-06-07 | 2010-06-03 | 7.219 | 27,835,969 | -307,206 | 0.79% | 200,960,677 |
| 2010-06-04 | 2010-06-02 | 6.983 | 28,143,175 | +207,763 | 0.80% | 196,522,144 |
| 2010-06-03 | 2010-06-01 | 7.141 | 27,935,412 | +992,648 | 0.80% | 199,476,184 |
| 2010-06-02 | 2010-05-31 | 7.490 | 26,942,764 | +525,624 | 0.77% | 201,795,048 |
| 2010-06-01 | 2010-05-28 | 7.535 | 26,417,140 | -520,297 | 0.75% | 199,048,371 |
| 2010-05-31 | 2010-05-27 | 7.287 | 26,937,437 | -296,551 | 0.77% | 196,294,108 |
| 2010-05-28 | 2010-05-26 | 6.893 | 27,233,988 | +200,660 | 0.78% | 187,719,495 |
| 2010-05-27 | 2010-05-25 | 6.713 | 27,033,328 | +440,388 | 0.77% | 181,464,838 |
| 2010-05-26 | 2010-05-24 | 7.174 | 26,592,940 | -39,067 | 0.76% | 190,788,634 |
| 2010-05-25 | 2010-05-20 | 6.814 | 26,632,007 | +511,418 | 0.76% | 181,470,478 |
| 2010-05-24 | 2010-05-19 | 7.017 | 26,120,589 | +1,333,593 | 0.75% | 183,281,118 |
| 2010-05-20 | 2010-05-18 | 7.456 | 24,786,996 | +216,642 | 0.71% | 184,811,333 |
| 2010-05-19 | 2010-05-17 | 7.400 | 24,570,354 | +589,551 | 0.70% | 181,812,398 |
| 2010-05-18 | 2010-05-14 | 7.850 | 23,980,803 | +507,866 | 0.68% | 188,253,566 |
| 2010-05-17 | 2010-05-13 | 8.109 | 23,472,937 | -104,769 | 0.67% | 190,347,265 |
| 2010-05-14 | 2010-05-12 | 7.963 | 23,577,706 | +55,048 | 0.67% | 187,744,695 |
| 2010-05-13 | 2010-05-11 | 7.974 | 23,522,658 | +385,339 | 0.67% | 187,571,290 |
| 2010-05-12 | 2010-05-10 | 8.199 | 23,137,319 | -24,861 | 0.66% | 189,710,394 |
| 2010-05-11 | 2010-05-07 | 7.850 | 23,162,180 | +227,297 | 0.66% | 181,827,230 |
| 2010-05-10 | 2010-05-06 | 7.906 | 22,934,883 | +229,073 | 0.65% | 181,334,464 |
| 2010-05-07 | 2010-05-05 | 8.064 | 22,705,810 | +467,024 | 0.65% | 183,103,537 |
| 2010-05-06 | 2010-05-04 | 8.334 | 22,238,786 | +198,884 | 0.64% | 185,348,684 |
| 2010-05-05 | 2010-05-03 | 8.526 | 22,039,902 | +218,418 | 0.63% | 187,911,020 |
| 2010-05-04 | 2010-04-30 | 8.717 | 21,821,484 | +63,927 | 0.62% | 190,226,911 |
| 2010-05-03 | 2010-04-29 | 8.481 | 21,757,557 | +719,182 | 0.62% | 184,523,557 |
| 2010-04-30 | 2010-04-28 | 8.616 | 21,038,375 | +928,720 | 0.60% | 181,267,665 |
| 2010-04-29 | 2010-04-27 | 8.864 | 20,109,655 | +772,454 | 0.57% | 178,248,574 |
| 2010-04-28 | 2010-04-26 | 9.157 | 19,337,201 | -47,946 | 0.55% | 177,064,244 |
| 2010-04-27 | 2010-04-23 | 9.010 | 19,385,147 | +598,430 | 0.55% | 174,664,964 |
| 2010-04-26 | 2010-04-22 | 9.179 | 18,786,717 | +225,521 | 0.54% | 172,446,830 |
| 2010-04-23 | 2010-04-21 | 9.281 | 18,561,196 | +46,170 | 0.53% | 172,258,191 |
| 2010-04-21 | 2010-04-19 | 9.168 | 18,515,026 | +573,569 | 0.53% | 169,744,395 |
| 2010-04-20 | 2010-04-16 | 9.483 | 17,941,457 | +504,315 | 0.51% | 170,143,951 |
| 2010-04-19 | 2010-04-15 | 9.934 | 17,437,142 | -94,115 | 0.50% | 173,217,036 |
| 2010-04-16 | 2010-04-14 | 9.686 | 17,531,257 | -269,915 | 0.50% | 169,808,029 |
| 2010-04-15 | 2010-04-13 | 9.799 | 17,801,172 | +118,975 | 0.51% | 174,427,341 |
| 2010-04-14 | 2010-04-12 | 10.069 | 17,682,197 | -367,581 | 0.50% | 178,041,177 |
| 2010-04-13 | 2010-04-09 | 10.024 | 18,049,778 | -1,399,296 | 0.52% | 180,929,167 |
| 2010-04-12 | 2010-04-08 | 9.495 | 19,449,074 | -227,297 | 0.56% | 184,660,163 |
| 2010-04-09 | 2010-04-07 | 9.517 | 19,676,371 | -609,084 | 0.56% | 187,261,468 |
| 2010-04-08 | 2010-04-01 | 9.145 | 20,285,455 | -174,024 | 0.58% | 185,518,616 |
| 2010-04-07 | 2010-03-31 | 9.033 | 20,459,479 | +184,679 | 0.58% | 184,805,823 |
| 2010-04-01 | 2010-03-30 | 9.157 | 20,274,800 | -83,461 | 0.58% | 185,649,523 |
| 2010-03-31 | 2010-03-29 | 8.920 | 20,358,261 | -182,903 | 0.58% | 181,598,632 |
| 2010-03-30 | 2010-03-26 | 8.965 | 20,541,164 | +33,740 | 0.59% | 184,155,558 |
| 2010-03-29 | 2010-03-25 | 8.909 | 20,507,424 | +252,157 | 0.59% | 182,698,216 |
| 2010-03-26 | 2010-03-24 | 9.089 | 20,255,267 | -33,739 | 0.58% | 184,101,878 |
| 2010-03-25 | 2010-03-23 | 9.044 | 20,289,006 | -49,722 | 0.58% | 183,494,490 |
| 2010-03-24 | 2010-03-22 | 9.078 | 20,338,728 | +355,152 | 0.58% | 184,631,391 |
| 2010-03-23 | 2010-03-19 | 9.461 | 19,983,576 | -223,746 | 0.57% | 189,059,805 |
| 2010-03-22 | 2010-03-18 | 9.157 | 20,207,322 | -111,872 | 0.58% | 185,031,649 |
| 2010-03-19 | 2010-03-17 | 9.202 | 20,319,194 | -271,691 | 0.58% | 186,971,428 |
| 2010-03-18 | 2010-03-16 | 8.830 | 20,590,885 | +126,079 | 0.59% | 181,818,382 |
| 2010-03-17 | 2010-03-15 | 8.886 | 20,464,806 | +158,042 | 0.58% | 181,857,555 |
| 2010-03-16 | 2010-03-12 | 9.112 | 20,306,764 | +14,206 | 0.58% | 185,027,361 |
| 2010-03-15 | 2010-03-11 | 9.055 | 20,292,558 | +19,533 | 0.58% | 183,755,166 |
| 2010-03-12 | 2010-03-10 | 9.134 | 20,273,025 | +88,788 | 0.58% | 185,176,607 |
| 2010-03-11 | 2010-03-09 | 9.157 | 20,184,237 | +79,909 | 0.58% | 184,820,268 |
| 2010-03-10 | 2010-03-08 | 9.236 | 20,104,328 | -326,739 | 0.57% | 185,673,586 |
| 2010-03-09 | 2010-03-05 | 8.864 | 20,431,067 | -14,206 | 0.58% | 181,097,516 |
| 2010-03-08 | 2010-03-04 | 8.684 | 20,445,273 | -127,854 | 0.58% | 177,539,096 |
| 2010-03-05 | 2010-03-03 | 8.886 | 20,573,127 | -44,394 | 0.59% | 182,820,134 |
| 2010-03-04 | 2010-03-02 | 8.808 | 20,617,521 | -55,049 | 0.59% | 181,589,156 |
| 2010-03-03 | 2010-03-01 | 8.762 | 20,672,570 | -289,448 | 0.59% | 181,142,677 |
| 2010-03-02 | 2010-02-26 | 8.458 | 20,962,018 | -67,479 | 0.60% | 177,304,492 |
| 2010-03-01 | 2010-02-25 | 8.346 | 21,029,497 | +369,358 | 0.60% | 175,506,742 |
| 2010-02-26 | 2010-02-24 | 8.380 | 20,660,139 | +21,309 | 0.59% | 173,122,250 |
| 2010-02-25 | 2010-02-23 | 8.503 | 20,638,830 | -348,048 | 0.59% | 175,500,653 |
| 2010-02-24 | 2010-02-22 | 8.312 | 20,986,878 | -120,752 | 0.60% | 174,441,942 |
| 2010-02-23 | 2010-02-19 | 8.030 | 21,107,630 | +1,116,951 | 0.60% | 169,502,347 |
| 2010-02-22 | 2010-02-18 | 8.380 | 19,990,679 | +156,266 | 0.57% | 167,512,490 |
| 2010-02-19 | 2010-02-17 | 8.616 | 19,834,413 | -76,357 | 0.57% | 170,894,269 |
| 2010-02-18 | 2010-02-12 | 8.391 | 19,910,770 | +342,721 | 0.57% | 167,067,141 |
| 2010-02-17 | 2010-02-11 | 8.503 | 19,568,049 | -76,358 | 0.56% | 166,395,352 |
| 2010-02-12 | 2010-02-10 | 8.380 | 19,644,407 | +165,145 | 0.56% | 164,610,893 |
| 2010-02-11 | 2010-02-09 | 8.256 | 19,479,262 | +110,097 | 0.56% | 160,813,752 |
| 2010-02-10 | 2010-02-08 | 8.166 | 19,369,165 | +319,636 | 0.55% | 158,159,622 |
| 2010-02-09 | 2010-02-05 | 8.334 | 19,049,529 | +893,206 | 0.54% | 158,767,890 |
| 2010-02-08 | 2010-02-04 | 8.864 | 18,156,323 | +385,339 | 0.52% | 160,934,570 |
| 2010-02-05 | 2010-02-03 | 9.202 | 17,770,984 | -3,552 | 0.51% | 163,523,527 |
| 2010-02-04 | 2010-02-02 | 8.965 | 17,774,536 | +108,321 | 0.51% | 159,352,196 |
| 2010-02-03 | 2010-02-01 | 8.864 | 17,666,215 | +177,576 | 0.50% | 156,590,336 |
| 2010-02-02 | 2010-01-29 | 8.830 | 17,488,639 | +1,170,223 | 0.50% | 154,425,419 |
| 2010-02-01 | 2010-01-28 | 9.089 | 16,318,416 | +111,873 | 0.47% | 148,319,498 |
| 2010-01-29 | 2010-01-27 | 8.898 | 16,206,543 | +198,884 | 0.46% | 144,199,644 |
| 2010-01-28 | 2010-01-26 | 9.213 | 16,007,659 | +610,860 | 0.46% | 147,478,204 |
| 2010-01-27 | 2010-01-25 | 9.731 | 15,396,799 | +207,764 | 0.44% | 149,827,280 |
| 2010-01-26 | 2010-01-22 | 9.934 | 15,189,035 | +253,933 | 0.43% | 150,884,796 |
| 2010-01-25 | 2010-01-21 | 10.204 | 14,935,102 | +106,545 | 0.43% | 152,399,346 |
| 2010-01-22 | 2010-01-20 | 10.621 | 14,828,557 | -17,757 | 0.42% | 157,491,564 |
| 2010-01-21 | 2010-01-19 | 10.869 | 14,846,314 | -456,370 | 0.42% | 161,358,804 |
| 2010-01-20 | 2010-01-18 | 10.891 | 15,302,684 | -37,290 | 0.44% | 166,663,615 |
| 2010-01-19 | 2010-01-15 | 10.925 | 15,339,974 | +51,496 | 0.44% | 167,588,059 |
| 2010-01-18 | 2010-01-14 | 11.026 | 15,288,478 | +3,552 | 0.44% | 168,575,190 |
| 2010-01-15 | 2010-01-13 | 10.869 | 15,284,926 | +229,072 | 0.44% | 166,125,907 |
| 2010-01-14 | 2010-01-12 | 11.691 | 15,055,854 | -69,254 | 0.43% | 176,014,911 |
| 2010-01-13 | 2010-01-11 | 11.984 | 15,125,108 | -761,799 | 0.43% | 181,253,677 |
| 2010-01-12 | 2010-01-08 | 11.184 | 15,886,907 | -333,842 | 0.45% | 177,678,678 |
| 2010-01-11 | 2010-01-07 | 11.240 | 16,220,749 | -522,073 | 0.46% | 182,325,813 |
| 2010-01-08 | 2010-01-06 | 11.206 | 16,742,822 | -2,384,840 | 0.48% | 187,628,347 |
| 2010-01-07 | 2010-01-05 | 10.688 | 19,127,662 | -992,648 | 0.55% | 204,444,209 |
| 2010-01-06 | 2010-01-04 | 9.799 | 20,120,310 | -209,539 | 0.57% | 197,151,748 |
| 2010-01-05 | 2009-12-31 | 9.630 | 20,329,849 | +97,667 | 0.58% | 195,770,378 |
| 2010-01-04 | 2009-12-29 | 9.562 | 20,232,182 | +28,412 | 0.58% | 193,462,647 |
| 2009-12-30 | 2009-12-28 | 9.540 | 20,203,770 | +10,654 | 0.58% | 192,735,866 |
| 2009-12-29 | 2009-12-24 | 9.663 | 20,193,116 | -138,509 | 0.58% | 195,135,974 |
| 2009-12-28 | 2009-12-22 | 9.404 | 20,331,625 | -47,945 | 0.58% | 191,207,657 |
| 2009-12-23 | 2009-12-21 | 9.292 | 20,379,570 | +143,836 | 0.58% | 189,363,241 |
| 2009-12-22 | 2009-12-18 | 9.393 | 20,235,734 | +269,915 | 0.58% | 190,077,944 |
| 2009-12-21 | 2009-12-17 | 9.686 | 19,965,819 | +72,806 | 0.57% | 193,389,234 |
| 2009-12-18 | 2009-12-16 | 9.720 | 19,893,013 | +170,473 | 0.57% | 193,356,188 |
| 2009-12-17 | 2009-12-15 | 9.911 | 19,722,540 | -630,394 | 0.56% | 195,475,454 |
| 2009-12-16 | 2009-12-14 | 9.889 | 20,352,934 | -559,363 | 0.58% | 201,264,998 |
| 2009-12-15 | 2009-12-11 | 9.641 | 20,912,297 | -337,393 | 0.60% | 201,614,710 |
| 2009-12-14 | 2009-12-10 | 9.540 | 21,249,690 | +392,442 | 0.61% | 202,713,523 |
| 2009-12-11 | 2009-12-09 | 9.573 | 20,857,248 | +374,809 | 0.60% | 199,674,517 |
| 2009-12-10 | 2009-12-08 | 9.663 | 20,482,439 | +811,520 | 0.58% | 197,931,844 |
| 2009-12-09 | 2009-12-07 | 9.900 | 19,670,919 | +220,194 | 0.56% | 194,742,274 |
| 2009-12-08 | 2009-12-04 | 10.114 | 19,450,725 | -33,740 | 0.56% | 196,724,678 |
| 2009-12-07 | 2009-12-03 | 10.215 | 19,484,465 | -690,769 | 0.56% | 199,040,973 |
| 2009-12-04 | 2009-12-02 | 9.889 | 20,175,234 | -216,642 | 0.58% | 199,507,767 |
| 2009-12-03 | 2009-12-01 | 9.821 | 20,391,876 | -209,539 | 0.58% | 200,272,066 |
| 2009-12-02 | 2009-11-30 | 9.663 | 20,601,415 | -12,430 | 0.59% | 199,081,567 |
| 2009-12-01 | 2009-11-27 | 9.359 | 20,613,845 | +340,945 | 0.59% | 192,933,100 |
| 2009-11-30 | 2009-11-26 | 9.979 | 20,272,900 | -211,315 | 0.58% | 202,300,200 |
| 2009-11-27 | 2009-11-25 | 9.990 | 20,484,215 | -431,509 | 0.58% | 204,639,590 |
| 2009-11-26 | 2009-11-24 | 9.765 | 20,915,724 | +99,442 | 0.60% | 204,239,017 |
| 2009-11-25 | 2009-11-23 | 9.810 | 20,816,282 | -58,600 | 0.59% | 204,205,780 |
| 2009-11-24 | 2009-11-20 | 9.618 | 20,874,882 | +644,600 | 0.60% | 200,783,774 |
| 2009-11-23 | 2009-11-19 | 9.844 | 20,230,282 | +65,703 | 0.58% | 199,140,724 |
| 2009-11-20 | 2009-11-18 | 9.923 | 20,164,579 | -7,103 | 0.58% | 200,083,732 |
| 2009-11-19 | 2009-11-17 | 10.035 | 20,171,682 | +92,339 | 0.58% | 202,426,110 |
| 2009-11-18 | 2009-11-16 | 10.091 | 20,079,343 | -220,194 | 0.57% | 202,630,222 |
| 2009-11-17 | 2009-11-13 | 9.787 | 20,299,537 | +159,818 | 0.58% | 198,679,300 |
| 2009-11-16 | 2009-11-12 | 9.866 | 20,139,719 | -31,963 | 0.58% | 198,702,909 |
| 2009-11-13 | 2009-11-11 | 9.956 | 20,171,682 | -230,848 | 0.58% | 200,835,781 |
| 2009-11-12 | 2009-11-10 | 9.832 | 20,402,530 | -17,758 | 0.58% | 200,606,491 |
| 2009-11-11 | 2009-11-09 | 9.821 | 20,420,288 | -49,721 | 0.58% | 200,551,105 |
| 2009-11-10 | 2009-11-06 | 9.776 | 20,470,009 | +102,994 | 0.58% | 200,117,225 |
| 2009-11-09 | 2009-11-05 | 9.607 | 20,367,015 | +76,357 | 0.58% | 195,669,496 |
| 2009-11-06 | 2009-11-04 | 9.686 | 20,290,658 | -39,066 | 0.58% | 196,535,630 |
| 2009-11-05 | 2009-11-03 | 9.495 | 20,329,724 | +269,914 | 0.58% | 193,021,537 |
| 2009-11-04 | 2009-11-02 | 9.652 | 20,059,810 | +205,988 | 0.57% | 193,621,843 |
| 2009-11-03 | 2009-10-30 | 9.832 | 19,853,822 | +102,994 | 0.57% | 195,211,357 |
| 2009-11-02 | 2009-10-29 | 9.551 | 19,750,828 | +619,739 | 0.56% | 188,637,430 |
| 2009-10-30 | 2009-10-28 | 9.877 | 19,131,089 | +523,848 | 0.55% | 188,967,013 |
| 2009-10-29 | 2009-10-27 | 10.148 | 18,607,241 | +403,096 | 0.53% | 188,822,388 |
| 2009-10-28 | 2009-10-23 | 10.418 | 18,204,145 | -294,775 | 0.52% | 189,652,570 |
| 2009-10-27 | 2009-10-22 | 10.204 | 18,498,920 | +411,363 | 0.53% | 188,764,918 |
| 2009-10-23 | 2009-10-21 | 10.317 | 18,087,557 | +110,097 | 0.52% | 186,604,494 |
| 2009-10-22 | 2009-10-20 | 10.396 | 17,977,460 | -236,176 | 0.51% | 186,885,990 |
| 2009-10-21 | 2009-10-19 | 10.339 | 18,213,636 | -506,090 | 0.52% | 188,315,491 |
| 2009-10-20 | 2009-10-16 | 10.170 | 18,719,726 | +573,569 | 0.53% | 190,385,536 |
| 2009-10-19 | 2009-10-15 | 10.283 | 18,146,157 | -413,751 | 0.52% | 186,595,925 |
| 2009-10-16 | 2009-10-14 | 10.294 | 18,559,908 | -255,709 | 0.53% | 191,059,540 |
| 2009-10-15 | 2009-10-13 | 10.058 | 18,815,617 | -122,527 | 0.54% | 189,241,611 |
| 2009-10-14 | 2009-10-12 | 10.046 | 18,938,144 | -223,746 | 0.54% | 190,260,652 |
| 2009-10-13 | 2009-10-09 | 10.317 | 19,161,890 | -424,405 | 0.55% | 197,688,101 |
| 2009-10-12 | 2009-10-08 | 10.294 | 19,586,295 | -832,830 | 0.56% | 201,625,380 |
| 2009-10-09 | 2009-10-07 | 9.866 | 20,419,125 | +264,588 | 0.58% | 201,459,590 |
| 2009-10-08 | 2009-10-06 | 9.630 | 20,154,537 | -227,297 | 0.58% | 194,082,176 |
| 2009-10-07 | 2009-10-05 | 9.145 | 20,381,834 | +161,594 | 0.58% | 186,400,040 |
| 2009-10-06 | 2009-10-02 | 9.157 | 20,220,240 | +665,908 | 0.58% | 185,149,935 |
| 2009-10-05 | 2009-09-30 | 9.528 | 19,554,332 | -58,600 | 0.56% | 186,320,251 |
| 2009-10-02 | 2009-09-29 | 9.562 | 19,612,932 | -504,314 | 0.56% | 187,541,301 |
| 2009-09-30 | 2009-09-28 | 9.416 | 20,117,246 | +262,812 | 0.57% | 189,418,118 |
| 2009-09-29 | 2009-09-25 | 9.720 | 19,854,434 | +255,708 | 0.57% | 192,981,207 |
| 2009-09-28 | 2009-09-24 | 9.810 | 19,598,726 | +348,049 | 0.56% | 192,261,669 |
| 2009-09-25 | 2009-09-23 | 10.159 | 19,250,677 | -35,516 | 0.55% | 195,568,659 |
| 2009-09-24 | 2009-09-22 | 10.114 | 19,286,193 | +205,988 | 0.55% | 195,060,601 |
| 2009-09-23 | 2009-09-21 | 10.114 | 19,080,205 | +635,721 | 0.54% | 192,977,238 |
| 2009-09-22 | 2009-09-18 | 10.565 | 18,444,484 | +191,781 | 0.53% | 194,857,022 |
| 2009-09-21 | 2009-09-17 | 10.722 | 18,252,703 | -314,308 | 0.52% | 195,709,023 |
| 2009-09-18 | 2009-09-16 | 10.362 | 18,567,011 | -1,436,587 | 0.53% | 192,387,360 |
| 2009-09-17 | 2009-09-15 | 10.024 | 20,003,598 | -78,133 | 0.57% | 200,514,063 |
| 2009-09-16 | 2009-09-14 | 10.091 | 20,081,731 | +161,594 | 0.57% | 202,654,321 |
| 2009-09-15 | 2009-09-11 | 10.238 | 19,920,137 | -126,079 | 0.57% | 203,940,236 |
| 2009-09-14 | 2009-09-10 | 10.227 | 20,046,216 | -76,358 | 0.57% | 205,005,242 |
| 2009-09-11 | 2009-09-09 | 10.204 | 20,122,574 | -676,563 | 0.57% | 205,332,854 |
| 2009-09-10 | 2009-09-08 | 10.328 | 20,799,137 | -770,678 | 0.59% | 214,813,397 |
| 2009-09-09 | 2009-09-07 | 9.979 | 21,569,815 | +74,582 | 0.62% | 215,241,919 |
| 2009-09-08 | 2009-09-04 | 9.877 | 21,495,233 | -172,248 | 0.61% | 212,318,806 |
| 2009-09-07 | 2009-09-03 | 9.596 | 21,667,481 | -78,134 | 0.62% | 207,919,265 |
| 2009-09-04 | 2009-09-02 | 9.190 | 21,745,615 | +429,733 | 0.62% | 199,852,031 |
| 2009-09-03 | 2009-09-01 | 9.404 | 21,315,882 | +108,321 | 0.61% | 200,464,048 |
| 2009-09-02 | 2009-08-31 | 9.258 | 21,207,561 | +461,697 | 0.61% | 196,340,212 |
| 2009-09-01 | 2009-08-28 | 9.573 | 20,745,864 | +291,224 | 0.59% | 198,608,195 |
| 2009-08-31 | 2009-08-27 | 9.663 | 20,454,640 | +799,090 | 0.58% | 197,663,208 |
| 2009-08-28 | 2009-08-26 | 10.046 | 19,655,550 | -87,012 | 0.56% | 197,468,018 |
| 2009-08-27 | 2009-08-25 | 10.182 | 19,742,562 | +49,721 | 0.56% | 201,010,458 |
| 2009-08-26 | 2009-08-24 | 10.373 | 19,692,841 | -427,957 | 0.56% | 204,274,764 |
| 2009-08-25 | 2009-08-21 | 10.035 | 20,120,798 | -21,309 | 0.57% | 201,915,481 |
| 2009-08-24 | 2009-08-20 | 10.001 | 20,142,107 | -154,491 | 0.58% | 201,448,750 |
| 2009-08-21 | 2009-08-19 | 9.596 | 20,296,598 | +115,424 | 0.58% | 194,764,391 |
| 2009-08-20 | 2009-08-18 | 10.001 | 20,181,174 | +285,897 | 0.58% | 201,839,474 |
| 2009-08-19 | 2009-08-17 | 10.080 | 19,895,277 | +605,533 | 0.57% | 200,548,648 |
| 2009-08-18 | 2009-08-14 | 10.779 | 19,289,744 | +136,733 | 0.55% | 207,914,661 |
| 2009-08-17 | 2009-08-13 | 10.857 | 19,153,011 | +479,454 | 0.55% | 207,950,900 |
| 2009-08-14 | 2009-08-12 | 10.598 | 18,673,557 | +500,763 | 0.53% | 197,908,017 |
| 2009-08-13 | 2009-08-11 | 11.139 | 18,172,794 | +259,261 | 0.52% | 202,425,261 |
| 2009-08-12 | 2009-08-10 | 11.218 | 17,913,533 | -348,048 | 0.51% | 200,949,671 |
| 2009-08-11 | 2009-08-07 | 10.621 | 18,261,581 | +736,938 | 0.52% | 193,953,124 |
| 2009-08-10 | 2009-08-06 | 11.206 | 17,524,643 | -303,654 | 0.50% | 196,389,820 |
| 2009-08-07 | 2009-08-05 | 11.060 | 17,828,297 | +413,751 | 0.51% | 197,182,360 |
| 2009-08-06 | 2009-08-04 | 11.252 | 17,414,546 | +641,048 | 0.50% | 195,940,566 |
| 2009-08-05 | 2009-08-03 | 10.891 | 16,773,498 | -287,672 | 0.48% | 182,682,450 |
| 2009-08-04 | 2009-07-31 | 10.159 | 17,061,170 | -193,558 | 0.49% | 173,325,340 |
| 2009-08-03 | 2009-07-30 | 9.776 | 17,254,728 | +237,952 | 0.49% | 168,684,258 |
| 2009-07-31 | 2009-07-29 | 9.675 | 17,016,776 | +749,369 | 0.49% | 164,633,101 |
| 2009-07-30 | 2009-07-28 | 10.283 | 16,267,407 | -83,461 | 0.46% | 167,276,843 |
| 2009-07-29 | 2009-07-27 | 10.384 | 16,350,868 | -554,036 | 0.47% | 169,792,478 |
| 2009-07-28 | 2009-07-24 | 9.934 | 16,904,904 | -529,175 | 0.48% | 167,929,891 |
| 2009-07-27 | 2009-07-23 | 9.359 | 17,434,079 | -658,806 | 0.50% | 163,172,417 |
| 2009-07-24 | 2009-07-22 | 9.145 | 18,092,885 | -550,484 | 0.52% | 165,466,684 |
| 2009-07-23 | 2009-07-21 | 9.213 | 18,643,369 | +55,049 | 0.53% | 171,760,941 |
| 2009-07-22 | 2009-07-20 | 9.303 | 18,588,320 | -1,024,612 | 0.53% | 172,928,630 |
| 2009-07-21 | 2009-07-17 | 8.639 | 19,612,932 | -925,169 | 0.56% | 169,427,772 |
| 2009-07-20 | 2009-07-16 | 8.267 | 20,538,101 | -118,975 | 0.59% | 169,786,462 |
| 2009-07-17 | 2009-07-15 | 8.166 | 20,657,076 | -776,006 | 0.59% | 168,676,106 |
| 2009-07-16 | 2009-07-14 | 7.794 | 21,433,082 | -147,387 | 0.61% | 167,046,520 |
| 2009-07-15 | 2009-07-13 | 7.535 | 21,580,469 | +435,060 | 0.62% | 162,604,930 |
| 2009-07-14 | 2009-07-10 | 7.771 | 21,145,409 | +10,654 | 0.60% | 164,328,122 |
| 2009-07-13 | 2009-07-09 | 7.839 | 21,134,755 | +213,091 | 0.60% | 165,673,547 |
| 2009-07-10 | 2009-07-08 | 7.861 | 20,921,664 | +886,102 | 0.60% | 164,474,418 |
| 2009-07-09 | 2009-07-07 | 7.918 | 20,035,562 | +454,594 | 0.57% | 158,636,663 |
| 2009-07-08 | 2009-07-06 | 8.030 | 19,580,968 | +115,424 | 0.56% | 157,242,666 |
| 2009-07-07 | 2009-07-03 | 8.154 | 19,465,544 | +179,351 | 0.56% | 158,727,371 |
| 2009-07-06 | 2009-07-02 | 8.244 | 19,286,193 | -516,745 | 0.55% | 159,002,628 |
| 2009-07-03 | 2009-06-30 | 8.267 | 19,802,938 | +200,661 | 0.57% | 163,708,941 |
| 2009-07-02 | 2009-06-29 | 8.515 | 19,602,277 | +234,400 | 0.56% | 166,907,184 |
| 2009-06-30 | 2009-06-26 | 8.751 | 19,367,877 | -394,218 | 0.55% | 169,492,213 |
| 2009-06-29 | 2009-06-25 | 8.458 | 19,762,095 | -133,182 | 0.56% | 167,155,100 |
| 2009-06-26 | 2009-06-24 | 8.391 | 19,895,277 | -285,897 | 0.57% | 166,937,142 |
| 2009-06-25 | 2009-06-23 | 8.166 | 20,181,174 | +983,769 | 0.58% | 164,790,111 |
| 2009-06-24 | 2009-06-22 | 8.740 | 19,197,405 | -397,769 | 0.55% | 167,784,161 |
| 2009-06-23 | 2009-06-19 | 8.548 | 19,595,174 | +387,115 | 0.56% | 167,508,794 |
| 2009-06-22 | 2009-06-18 | 8.672 | 19,208,059 | +269,915 | 0.55% | 166,579,256 |
| 2009-06-19 | 2009-06-17 | 8.931 | 18,938,144 | +509,642 | 0.54% | 169,144,279 |
| 2009-06-18 | 2009-06-16 | 9.022 | 18,428,502 | +1,353,126 | 0.53% | 166,252,913 |
| 2009-06-17 | 2009-06-15 | 9.348 | 17,075,376 | +752,920 | 0.49% | 159,622,857 |
| 2009-06-16 | 2009-06-12 | 9.787 | 16,322,456 | -1,040,593 | 0.47% | 159,754,094 |
| 2009-06-15 | 2009-06-11 | 9.461 | 17,363,049 | -360,478 | 0.50% | 164,267,629 |
| 2009-06-12 | 2009-06-10 | 9.506 | 17,723,527 | -1,853,890 | 0.51% | 168,476,492 |
| 2009-06-11 | 2009-06-09 | 8.740 | 19,577,417 | +51,497 | 0.56% | 171,105,443 |
| 2009-06-10 | 2009-06-08 | 8.830 | 19,525,920 | +836,381 | 0.56% | 172,414,696 |
| 2009-06-09 | 2009-06-05 | 9.078 | 18,689,539 | +1,159,569 | 0.53% | 169,660,344 |
| 2009-06-08 | 2009-06-04 | 9.269 | 17,529,970 | +248,606 | 0.50% | 162,490,405 |
| 2009-06-05 | 2009-06-03 | 9.359 | 17,281,364 | -728,060 | 0.49% | 161,743,097 |
| 2009-06-04 | 2009-06-02 | 8.886 | 18,009,424 | -195,333 | 0.51% | 160,038,156 |
| 2009-06-03 | 2009-06-01 | 9.100 | 18,204,757 | -902,084 | 0.52% | 165,669,652 |
| 2009-06-02 | 2009-05-29 | 8.368 | 19,106,841 | -658,806 | 0.55% | 159,891,146 |
| 2009-06-01 | 2009-05-27 | 8.132 | 19,765,647 | -724,508 | 0.56% | 160,729,260 |
| 2009-05-29 | 2009-05-26 | 7.771 | 20,490,155 | +841,708 | 0.59% | 159,235,922 |
| 2009-05-27 | 2009-05-25 | 8.064 | 19,648,447 | +149,164 | 0.56% | 158,448,439 |
| 2009-05-26 | 2009-05-22 | 8.098 | 19,499,283 | +415,527 | 0.56% | 157,904,405 |
| 2009-05-25 | 2009-05-21 | 8.278 | 19,083,756 | +687,217 | 0.54% | 157,978,471 |
| 2009-05-22 | 2009-05-20 | 8.447 | 18,396,539 | +37,291 | 0.53% | 155,397,526 |
| 2009-05-21 | 2009-05-19 | 8.616 | 18,359,248 | -965,834 | 0.52% | 158,184,176 |
| 2009-05-20 | 2009-05-18 | 8.008 | 19,325,082 | +204,212 | 0.55% | 154,752,495 |
| 2009-05-19 | 2009-05-15 | 7.895 | 19,120,870 | -181,127 | 0.55% | 150,963,647 |
| 2009-05-18 | 2009-05-14 | 7.726 | 19,301,997 | +836,204 | 0.55% | 149,132,766 |
| 2009-05-15 | 2009-05-13 | 8.166 | 18,465,793 | -53,273 | 0.53% | 150,783,105 |
| 2009-05-14 | 2009-05-12 | 8.030 | 18,519,066 | +653,478 | 0.53% | 148,715,187 |
| 2009-05-13 | 2009-05-11 | 8.166 | 17,865,588 | +248,606 | 0.51% | 145,882,109 |
| 2009-05-12 | 2009-05-08 | 8.594 | 17,616,982 | -371,133 | 0.50% | 151,391,942 |
| 2009-05-11 | 2009-05-07 | 7.884 | 17,988,115 | -83,461 | 0.51% | 141,817,690 |
| 2009-05-08 | 2009-05-06 | 7.670 | 18,071,576 | -289,448 | 0.52% | 138,608,497 |
| 2009-05-07 | 2009-05-05 | 7.377 | 18,361,024 | -51,497 | 0.52% | 135,451,841 |
| 2009-05-06 | 2009-05-04 | 7.355 | 18,412,521 | -1,599,956 | 0.53% | 135,416,988 |
| 2009-05-05 | 2009-04-30 | 6.701 | 20,012,477 | -1,116,950 | 0.57% | 134,111,038 |
| 2009-05-04 | 2009-04-29 | 6.476 | 21,129,427 | -429,733 | 0.60% | 136,836,601 |
| 2009-04-30 | 2009-04-28 | 6.149 | 21,559,160 | +115,424 | 0.62% | 132,577,917 |
| 2009-04-29 | 2009-04-27 | 6.442 | 21,443,736 | -1,186,205 | 0.61% | 138,147,552 |
| 2009-04-28 | 2009-04-24 | 6.577 | 22,629,941 | +133,182 | 0.65% | 148,847,992 |
| 2009-04-27 | 2009-04-23 | 6.634 | 22,496,759 | -14,206 | 0.64% | 149,238,874 |
| 2009-04-24 | 2009-04-22 | 6.341 | 22,510,965 | +793,762 | 0.64% | 142,741,159 |
| 2009-04-23 | 2009-04-21 | 6.735 | 21,717,203 | +852,363 | 0.62% | 146,268,830 |
| 2009-04-22 | 2009-04-20 | 7.062 | 20,864,840 | -401,320 | 0.60% | 147,342,933 |
| 2009-04-21 | 2009-04-17 | 7.005 | 21,266,160 | +1,164,895 | 0.61% | 148,979,384 |
| 2009-04-20 | 2009-04-16 | 7.332 | 20,101,265 | +1,012,181 | 0.57% | 147,384,255 |
| 2009-04-17 | 2009-04-15 | 7.400 | 19,089,084 | -24,860 | 0.55% | 141,252,834 |
| 2009-04-16 | 2009-04-14 | 6.904 | 19,113,944 | -612,636 | 0.55% | 131,964,615 |
| 2009-04-15 | 2009-04-09 | 6.217 | 19,726,580 | -339,169 | 0.56% | 122,641,538 |
| 2009-04-14 | 2009-04-08 | 5.913 | 20,065,749 | +621,514 | 0.57% | 118,648,265 |
| 2009-04-09 | 2009-04-07 | 6.195 | 19,444,235 | +415,527 | 0.56% | 120,448,186 |
| 2009-04-08 | 2009-04-06 | 6.386 | 19,028,708 | -525,624 | 0.54% | 121,517,569 |
| 2009-04-07 | 2009-04-03 | 6.014 | 19,554,332 | -660,581 | 0.56% | 117,606,399 |
| 2009-04-06 | 2009-04-02 | 5.834 | 20,214,913 | -770,678 | 0.58% | 117,936,531 |
| 2009-04-03 | 2009-04-01 | 5.327 | 20,985,591 | -374,685 | 0.60% | 111,796,719 |
| 2009-04-02 | 2009-03-31 | 5.012 | 21,360,276 | +601,982 | 0.61% | 107,056,634 |
| 2009-04-01 | 2009-03-30 | 5.136 | 20,758,294 | +340,945 | 0.59% | 106,611,294 |
| 2009-03-31 | 2009-03-27 | 5.834 | 20,417,349 | +278,794 | 0.58% | 119,117,570 |
| 2009-03-30 | 2009-03-26 | 5.890 | 20,138,555 | -717,406 | 0.58% | 118,625,131 |
| 2009-03-27 | 2009-03-25 | 5.553 | 20,855,961 | +390,666 | 0.60% | 115,804,074 |
| 2009-03-26 | 2009-03-24 | 5.710 | 20,465,295 | -310,757 | 0.58% | 116,861,829 |
| 2009-03-25 | 2009-03-23 | 5.778 | 20,776,052 | -657,030 | 0.59% | 120,040,308 |
| 2009-03-24 | 2009-03-20 | 4.967 | 21,433,082 | -541,605 | 0.61% | 106,455,947 |
| 2009-03-23 | 2009-03-19 | 4.854 | 21,974,687 | -429,733 | 0.63% | 106,671,077 |
| 2009-03-20 | 2009-03-18 | 4.640 | 22,404,420 | +195,333 | 0.64% | 103,962,720 |
| 2009-03-19 | 2009-03-17 | 4.775 | 22,209,087 | -301,878 | 0.63% | 106,057,961 |
| 2009-03-18 | 2009-03-16 | 4.944 | 22,510,965 | -937,600 | 0.64% | 111,302,609 |
| 2009-03-17 | 2009-03-13 | 4.584 | 23,448,565 | -761,799 | 0.67% | 107,487,359 |
| 2009-03-16 | 2009-03-12 | 4.392 | 24,210,364 | +40,842 | 0.69% | 106,343,913 |
| 2009-03-13 | 2009-03-11 | 4.494 | 24,169,522 | -58,599 | 0.69% | 108,614,466 |
| 2009-03-12 | 2009-03-10 | 4.415 | 24,228,121 | -186,455 | 0.69% | 106,967,664 |
| 2009-03-11 | 2009-03-09 | 4.235 | 24,414,576 | -706,751 | 0.70% | 103,391,240 |
| 2009-03-10 | 2009-03-06 | 4.257 | 25,121,327 | +138,509 | 0.72% | 106,950,074 |
| 2009-03-09 | 2009-03-05 | 4.415 | 24,982,818 | -555,811 | 0.71% | 110,299,668 |
| 2009-03-06 | 2009-03-04 | 4.392 | 25,538,629 | -649,927 | 0.73% | 112,178,311 |
| 2009-03-05 | 2009-03-03 | 4.122 | 26,188,556 | +102,994 | 0.75% | 107,954,152 |
| 2009-03-04 | 2009-03-02 | 3.998 | 26,085,562 | +74,582 | 0.74% | 104,297,828 |
| 2009-03-03 | 2009-02-27 | 4.167 | 26,010,980 | -110,097 | 0.74% | 108,393,977 |
| 2009-03-02 | 2009-02-26 | 4.190 | 26,121,077 | +1,273,217 | 0.75% | 109,441,171 |
| 2009-02-27 | 2009-02-25 | 4.302 | 24,847,860 | +106,545 | 0.71% | 106,905,258 |
| 2009-02-26 | 2009-02-24 | 4.145 | 24,741,315 | +243,279 | 0.71% | 102,545,666 |
| 2009-02-25 | 2009-02-23 | 4.392 | 24,498,036 | -65,703 | 0.70% | 107,607,511 |
| 2009-02-24 | 2009-02-20 | 4.370 | 24,563,739 | +552,260 | 0.70% | 107,342,798 |
| 2009-02-23 | 2009-02-19 | 4.584 | 24,011,479 | -23,085 | 0.69% | 110,067,736 |
| 2009-02-20 | 2009-02-18 | 4.584 | 24,034,564 | +92,339 | 0.69% | 110,173,557 |
| 2009-02-19 | 2009-02-17 | 4.573 | 23,942,225 | -126,078 | 0.68% | 109,480,621 |
| 2009-02-18 | 2009-02-16 | 4.911 | 24,068,303 | +364,030 | 0.69% | 118,189,439 |
| 2009-02-17 | 2009-02-13 | 4.877 | 23,704,273 | +308,981 | 0.68% | 115,600,909 |
| 2009-02-16 | 2009-02-12 | 4.719 | 23,395,292 | +97,667 | 0.67% | 110,405,118 |
| 2009-02-13 | 2009-02-11 | 4.956 | 23,297,625 | +621,514 | 0.67% | 115,454,546 |
| 2009-02-11 | 2009-02-09 | 4.911 | 22,676,111 | +24,861 | 0.65% | 111,352,963 |
| 2009-02-10 | 2009-02-06 | 4.595 | 22,651,250 | -221,970 | 0.65% | 104,087,613 |
| 2009-02-09 | 2009-02-05 | 4.359 | 22,873,220 | -438,611 | 0.65% | 99,697,664 |
| 2009-02-06 | 2009-02-04 | 4.167 | 23,311,831 | +364,030 | 0.67% | 97,145,977 |
| 2009-02-05 | 2009-02-03 | 3.886 | 22,947,801 | -333,843 | 0.66% | 89,167,560 |
| 2009-02-04 | 2009-02-02 | 3.829 | 23,281,644 | +507,867 | 0.66% | 89,153,680 |
| 2009-02-03 | 2009-01-30 | 4.055 | 22,773,777 | +87,012 | 0.65% | 92,338,811 |
| 2009-02-02 | 2009-01-29 | 3.852 | 22,686,765 | +5,327 | 0.65% | 87,386,710 |
| 2009-01-30 | 2009-01-23 | 3.604 | 22,681,438 | +113,648 | 0.65% | 81,746,144 |
| 2009-01-29 | 2009-01-22 | 3.717 | 22,567,790 | +197,109 | 0.64% | 83,878,312 |
| 2009-01-23 | 2009-01-21 | 3.852 | 22,370,681 | +275,242 | 0.64% | 86,169,193 |
| 2009-01-22 | 2009-01-20 | 4.122 | 22,095,439 | +449,267 | 0.63% | 91,081,554 |
| 2009-01-21 | 2009-01-19 | 4.370 | 21,646,172 | +33,739 | 0.62% | 94,593,118 |
| 2009-01-20 | 2009-01-16 | 4.133 | 21,612,433 | +42,618 | 0.62% | 89,333,929 |
| 2009-01-19 | 2009-01-15 | 4.133 | 21,569,815 | +662,357 | 0.62% | 89,157,770 |
| 2009-01-16 | 2009-01-14 | 4.415 | 20,907,458 | +31,964 | 0.60% | 92,306,867 |
| 2009-01-15 | 2009-01-13 | 4.381 | 20,875,494 | +594,878 | 0.60% | 91,460,396 |
| 2009-01-14 | 2009-01-12 | 4.663 | 20,280,616 | +305,430 | 0.58% | 94,564,514 |
| 2009-01-13 | 2009-01-09 | 5.068 | 19,975,186 | -39,990 | 0.57% | 101,239,516 |
| 2009-01-12 | 2009-01-08 | 5.158 | 20,015,176 | +360,479 | 0.57% | 103,245,612 |
| 2009-01-09 | 2009-01-07 | 5.688 | 19,654,697 | -594,879 | 0.56% | 111,790,383 |
| 2009-01-08 | 2009-01-06 | 5.631 | 20,249,576 | +477,679 | 0.58% | 114,033,552 |
| 2009-01-07 | 2009-01-05 | 5.609 | 19,771,897 | -266,364 | 0.56% | 110,898,174 |
| 2009-01-06 | 2009-01-02 | 5.125 | 20,038,261 | -51,497 | 0.57% | 102,687,632 |
| 2009-01-05 | 2008-12-31 | 4.595 | 20,089,758 | +30,188 | 0.57% | 92,316,978 |
| 2009-01-02 | 2008-12-29 | 4.629 | 20,059,570 | +85,236 | 0.57% | 92,856,039 |
| 2008-12-30 | 2008-12-24 | 4.697 | 19,974,334 | +65,703 | 0.57% | 93,811,283 |
| 2008-12-29 | 2008-12-22 | 5.102 | 19,908,631 | -63,927 | 0.57% | 101,574,879 |
| 2008-12-23 | 2008-12-19 | 5.282 | 19,972,558 | +225,521 | 0.57% | 105,500,191 |
| 2008-12-22 | 2008-12-18 | 5.654 | 19,747,037 | -486,557 | 0.56% | 111,648,365 |
| 2008-12-19 | 2008-12-17 | 5.496 | 20,233,594 | -271,691 | 0.58% | 111,208,905 |
| 2008-12-18 | 2008-12-16 | 4.843 | 20,505,285 | -24,860 | 0.59% | 99,307,255 |
| 2008-12-17 | 2008-12-15 | 4.809 | 20,530,145 | -3,552 | 0.59% | 98,733,971 |
| 2008-12-16 | 2008-12-12 | 4.697 | 20,533,697 | +293,000 | 0.59% | 96,438,382 |
| 2008-12-15 | 2008-12-11 | 5.136 | 20,240,697 | +168,697 | 0.58% | 103,952,998 |
| 2008-12-12 | 2008-12-10 | 5.147 | 20,072,000 | -232,624 | 0.57% | 103,312,664 |
| 2008-12-11 | 2008-12-09 | 4.753 | 20,304,624 | +10,654 | 0.58% | 96,505,955 |
| 2008-12-10 | 2008-12-08 | 4.730 | 20,293,970 | -605,532 | 0.58% | 95,998,184 |
| 2008-12-09 | 2008-12-05 | 4.111 | 20,899,502 | -159,818 | 0.60% | 85,916,290 |
| 2008-12-08 | 2008-12-04 | 3.976 | 21,059,320 | +138,509 | 0.60% | 83,727,045 |
| 2008-12-05 | 2008-12-03 | 4.111 | 20,920,811 | -170,473 | 0.60% | 86,003,890 |
| 2008-12-04 | 2008-12-02 | 3.886 | 21,091,284 | +374,684 | 0.60% | 81,953,749 |
| 2008-12-03 | 2008-12-01 | 4.167 | 20,716,600 | -40,842 | 0.59% | 86,331,029 |
| 2008-12-02 | 2008-11-28 | 3.987 | 20,757,442 | -152,715 | 0.59% | 82,760,634 |
| 2008-12-01 | 2008-11-27 | 3.717 | 20,910,157 | -655,254 | 0.60% | 77,717,343 |
| 2008-11-28 | 2008-11-26 | 3.593 | 21,565,411 | -127,854 | 0.62% | 77,480,985 |
| 2008-11-27 | 2008-11-25 | 3.311 | 21,693,265 | -413,751 | 0.62% | 71,832,166 |
| 2008-11-26 | 2008-11-24 | 3.176 | 22,107,016 | +269,914 | 0.63% | 70,214,361 |
| 2008-11-25 | 2008-11-21 | 3.266 | 21,837,102 | +202,437 | 0.62% | 71,324,660 |
| 2008-11-24 | 2008-11-20 | 3.210 | 21,634,665 | +395,993 | 0.62% | 69,445,122 |
| 2008-11-21 | 2008-11-19 | 3.413 | 21,238,672 | +42,618 | 0.61% | 72,479,752 |
| 2008-11-20 | 2008-11-18 | 3.548 | 21,196,054 | +346,273 | 0.61% | 75,199,038 |
| 2008-11-19 | 2008-11-17 | 3.796 | 20,849,781 | +14,206 | 0.60% | 79,136,732 |
| 2008-11-18 | 2008-11-14 | 3.908 | 20,835,575 | -150,939 | 0.60% | 81,429,483 |
| 2008-11-17 | 2008-11-13 | 3.796 | 20,986,514 | +314,308 | 0.60% | 79,655,711 |
| 2008-11-14 | 2008-11-12 | 3.908 | 20,672,206 | -110,097 | 0.59% | 80,791,005 |
| 2008-11-13 | 2008-11-11 | 3.705 | 20,782,303 | +358,703 | 0.59% | 77,008,078 |
| 2008-11-12 | 2008-11-10 | 3.886 | 20,423,600 | -200,660 | 0.58% | 79,359,350 |
| 2008-11-11 | 2008-11-07 | 3.266 | 20,624,260 | -200,661 | 0.59% | 67,363,258 |
| 2008-11-10 | 2008-11-06 | 3.221 | 20,824,921 | +424,406 | 0.59% | 67,080,472 |
| 2008-11-07 | 2008-11-05 | 3.660 | 20,400,515 | -395,994 | 0.58% | 74,674,308 |
| 2008-11-06 | 2008-11-04 | 3.311 | 20,796,509 | -118,975 | 0.59% | 68,862,769 |
| 2008-11-05 | 2008-11-03 | 3.255 | 20,915,484 | +236,175 | 0.60% | 68,078,891 |
| 2008-11-04 | 2008-10-31 | 3.210 | 20,679,309 | +62,152 | 0.59% | 66,378,525 |
| 2008-11-03 | 2008-10-30 | 3.255 | 20,617,157 | -900,308 | 0.59% | 67,107,851 |
| 2008-10-31 | 2008-10-29 | 2.658 | 21,517,465 | +81,684 | 0.61% | 57,193,914 |
| 2008-10-30 | 2008-10-28 | 2.681 | 21,435,781 | -564,690 | 0.61% | 57,459,651 |
| 2008-10-29 | 2008-10-27 | 2.444 | 22,000,471 | +88,788 | 0.63% | 53,769,800 |
| 2008-10-28 | 2008-10-24 | 2.793 | 21,911,683 | +216,642 | 0.63% | 61,203,200 |
| 2008-10-27 | 2008-10-23 | 3.266 | 21,695,041 | +340,945 | 0.62% | 70,860,659 |
| 2008-10-24 | 2008-10-22 | 3.582 | 21,354,096 | +317,860 | 0.61% | 76,481,258 |
| 2008-10-23 | 2008-10-21 | 3.829 | 21,036,236 | +138,509 | 0.60% | 80,555,216 |
| 2008-10-22 | 2008-10-20 | 3.886 | 20,897,727 | -662,357 | 0.60% | 81,201,651 |
| 2008-10-21 | 2008-10-17 | 3.627 | 21,560,084 | +46,170 | 0.62% | 78,190,328 |
| 2008-10-20 | 2008-10-16 | 3.717 | 21,513,914 | +735,163 | 0.61% | 79,961,343 |
| 2008-10-17 | 2008-10-15 | 4.100 | 20,778,751 | +3,552 | 0.59% | 85,185,864 |
| 2008-10-16 | 2008-10-14 | 4.325 | 20,775,199 | +651,702 | 0.59% | 89,851,044 |
| 2008-10-15 | 2008-10-13 | 3.998 | 20,123,497 | -294,776 | 0.57% | 80,459,720 |
| 2008-10-14 | 2008-10-10 | 3.705 | 20,418,273 | +225,521 | 0.58% | 75,659,178 |
| 2008-10-13 | 2008-10-09 | 4.111 | 20,192,752 | -545,157 | 0.58% | 83,010,893 |
| 2008-10-10 | 2008-10-08 | 3.841 | 20,737,909 | +507,867 | 0.59% | 79,646,383 |
| 2008-10-09 | 2008-10-06 | 4.787 | 20,230,042 | +232,624 | 0.58% | 96,835,016 |
| 2008-10-08 | 2008-10-03 | 5.068 | 19,997,418 | +1,726,034 | 0.57% | 101,352,193 |
| 2008-10-06 | 2008-10-02 | 5.440 | 18,271,384 | -451,042 | 0.52% | 99,395,172 |
| 2008-10-03 | 2008-09-30 | 5.192 | 18,722,426 | +90,564 | 0.53% | 97,209,735 |
| 2008-10-02 | 2008-09-29 | 5.361 | 18,631,862 | +392,442 | 0.53% | 99,887,219 |
| 2008-09-30 | 2008-09-26 | 5.699 | 18,239,420 | +234,400 | 0.52% | 103,946,113 |
| 2008-09-29 | 2008-09-25 | 6.082 | 18,005,020 | +150,939 | 0.51% | 109,505,033 |
| 2008-09-26 | 2008-09-24 | 6.329 | 17,854,081 | +278,794 | 0.51% | 113,001,513 |
| 2008-09-25 | 2008-09-23 | 6.386 | 17,575,287 | +170,995 | 0.50% | 112,237,310 |
| 2008-09-24 | 2008-09-22 | 6.830 | 17,404,292 | -339,090 | 0.50% | 118,872,002 |
| 2008-09-23 | 2008-09-19 | 6.489 | 17,743,382 | -80,819 | 0.51% | 115,128,600 |
| 2008-09-22 | 2008-09-18 | 5.760 | 17,824,201 | -228,403 | 0.51% | 102,667,397 |
| 2008-09-19 | 2008-09-17 | 5.578 | 18,052,604 | +581,548 | 0.52% | 100,694,999 |
| 2008-09-18 | 2008-09-16 | 5.851 | 17,471,056 | -683,451 | 0.50% | 102,224,322 |
| 2008-09-17 | 2008-09-12 | 6.272 | 18,154,507 | -70,278 | 0.52% | 113,869,660 |
| 2008-09-16 | 2008-09-11 | 6.147 | 18,224,785 | -12,298 | 0.53% | 112,028,401 |
| 2008-09-12 | 2008-09-10 | 6.375 | 18,237,083 | +108,930 | 0.53% | 116,255,997 |
| 2008-09-11 | 2008-09-09 | 6.853 | 18,128,153 | +340,847 | 0.52% | 124,228,721 |
| 2008-09-10 | 2008-09-08 | 7.365 | 17,787,306 | -110,687 | 0.51% | 131,004,563 |
| 2008-09-09 | 2008-09-05 | 7.046 | 17,897,993 | -149,340 | 0.52% | 126,115,059 |
| 2008-09-08 | 2008-09-04 | 7.274 | 18,047,333 | -21,084 | 0.52% | 131,276,157 |
| 2008-09-05 | 2008-09-03 | 7.354 | 18,068,417 | +189,750 | 0.52% | 132,869,282 |
| 2008-09-04 | 2008-09-02 | 7.855 | 17,878,667 | +8,785 | 0.52% | 140,428,802 |
| 2008-09-03 | 2008-09-01 | 8.082 | 17,869,882 | -12,299 | 0.52% | 144,428,200 |
| 2008-09-02 | 2008-08-29 | 7.991 | 17,882,181 | -200,291 | 0.52% | 142,899,123 |
| 2008-09-01 | 2008-08-28 | 7.968 | 18,082,472 | +669,396 | 0.52% | 144,087,997 |
| 2008-08-29 | 2008-08-27 | 8.298 | 17,413,076 | -704,535 | 0.50% | 144,502,376 |
| 2008-08-28 | 2008-08-26 | 7.809 | 18,117,611 | -356,660 | 0.52% | 141,480,638 |
| 2008-08-27 | 2008-08-25 | 7.638 | 18,474,271 | -801,167 | 0.53% | 141,111,301 |
| 2008-08-26 | 2008-08-21 | 7.490 | 19,275,438 | -72,034 | 0.56% | 144,378,363 |
| 2008-08-25 | 2008-08-20 | 7.456 | 19,347,472 | +38,652 | 0.56% | 144,257,198 |
| 2008-08-21 | 2008-08-19 | 7.080 | 19,308,820 | +33,382 | 0.56% | 136,715,603 |
| 2008-08-20 | 2008-08-18 | 7.308 | 19,275,438 | -33,382 | 0.56% | 140,867,643 |
| 2008-08-19 | 2008-08-15 | 7.513 | 19,308,820 | +360,174 | 0.56% | 145,068,003 |
| 2008-08-18 | 2008-08-14 | 7.741 | 18,948,646 | -535,868 | 0.55% | 146,676,001 |
| 2008-08-15 | 2008-08-13 | 7.251 | 19,484,514 | +186,236 | 0.56% | 141,286,600 |
| 2008-08-14 | 2008-08-12 | 7.251 | 19,298,278 | -1,284,326 | 0.56% | 139,936,161 |
| 2008-08-13 | 2008-08-11 | 7.263 | 20,582,604 | -35,139 | 0.59% | 149,483,398 |
| 2008-08-12 | 2008-08-08 | 7.388 | 20,617,743 | +187,993 | 0.60% | 152,320,299 |
| 2008-08-11 | 2008-08-07 | 7.627 | 20,429,750 | -1,442,452 | 0.59% | 155,815,199 |
| 2008-08-08 | 2008-08-05 | 7.775 | 21,872,202 | +332,063 | 0.63% | 170,053,344 |
| 2008-08-07 | 2008-08-04 | 8.435 | 21,540,139 | +137,042 | 0.62% | 181,693,200 |
| 2008-08-05 | 2008-08-01 | 8.799 | 21,403,097 | +91,361 | 0.62% | 188,333,717 |
| 2008-08-04 | 2008-07-31 | 9.129 | 21,311,736 | -997,945 | 0.62% | 194,565,198 |
| 2008-08-01 | 2008-07-30 | 9.084 | 22,309,681 | +114,202 | 0.64% | 202,660,083 |
| 2008-07-31 | 2008-07-29 | 8.947 | 22,195,479 | +65,007 | 0.64% | 198,590,757 |
| 2008-07-30 | 2008-07-28 | 9.027 | 22,130,472 | +210,833 | 0.64% | 199,772,557 |
| 2008-07-29 | 2008-07-25 | 9.255 | 21,919,639 | +303,951 | 0.63% | 202,859,760 |
| 2008-07-28 | 2008-07-24 | 9.562 | 21,615,688 | +43,924 | 0.62% | 206,690,404 |
| 2008-07-25 | 2008-07-23 | 9.756 | 21,571,764 | -50,951 | 0.62% | 210,444,920 |
| 2008-07-24 | 2008-07-22 | 9.562 | 21,622,715 | +258,270 | 0.62% | 206,757,596 |
| 2008-07-23 | 2008-07-21 | 9.892 | 21,364,445 | -21,083 | 0.62% | 211,340,804 |
| 2008-07-22 | 2008-07-18 | 9.812 | 21,385,528 | -1,757 | 0.62% | 209,845,281 |
| 2008-07-21 | 2008-07-17 | 9.710 | 21,387,285 | -360,173 | 0.62% | 207,671,382 |
| 2008-07-18 | 2008-07-16 | 9.448 | 21,747,458 | +451,534 | 0.63% | 205,474,796 |
| 2008-07-17 | 2008-07-15 | 9.414 | 21,295,924 | +133,528 | 0.61% | 200,481,343 |
| 2008-07-16 | 2008-07-14 | 10.188 | 21,162,396 | +541,139 | 0.61% | 215,605,501 |
| 2008-07-15 | 2008-07-11 | 10.655 | 20,621,257 | -289,896 | 0.60% | 219,716,639 |
| 2008-07-14 | 2008-07-10 | 10.029 | 20,911,153 | -45,680 | 0.60% | 209,713,241 |
| 2008-07-11 | 2008-07-09 | 9.972 | 20,956,833 | -105,417 | 0.60% | 208,978,556 |
| 2008-07-10 | 2008-07-08 | 9.562 | 21,062,250 | +212,590 | 0.61% | 201,398,399 |
| 2008-07-09 | 2008-07-07 | 10.131 | 20,849,660 | -804,680 | 0.60% | 211,232,602 |
| 2008-07-08 | 2008-07-04 | 9.334 | 21,654,340 | +151,097 | 0.63% | 202,129,996 |
| 2008-07-07 | 2008-07-03 | 9.460 | 21,503,243 | +648,312 | 0.62% | 203,412,178 |
| 2008-07-04 | 2008-07-02 | 10.211 | 20,854,931 | +205,563 | 0.60% | 212,947,803 |
| 2008-07-03 | 2008-06-30 | 10.234 | 20,649,368 | -2,101,306 | 0.60% | 211,318,938 |
| 2008-07-02 | 2008-06-27 | 10.177 | 22,750,674 | -701,021 | 0.66% | 231,528,123 |
| 2008-06-30 | 2008-06-26 | 10.427 | 23,451,695 | -769,541 | 0.68% | 244,535,364 |
| 2008-06-27 | 2008-06-25 | 10.177 | 24,221,236 | -40,410 | 0.70% | 246,493,678 |
| 2008-06-26 | 2008-06-24 | 10.427 | 24,261,646 | +567,493 | 0.70% | 252,980,880 |
| 2008-06-25 | 2008-06-23 | 11.076 | 23,694,153 | -829,278 | 0.68% | 262,437,561 |
| 2008-06-24 | 2008-06-20 | 11.748 | 24,523,431 | +110,688 | 0.71% | 288,093,124 |
| 2008-06-23 | 2008-06-19 | 12.066 | 24,412,743 | +358,416 | 0.70% | 294,573,998 |
| 2008-06-20 | 2008-06-18 | 12.818 | 24,054,327 | -827,520 | 0.69% | 308,321,326 |
| 2008-06-19 | 2008-06-17 | 12.886 | 24,881,847 | -12,299 | 0.72% | 320,627,675 |
| 2008-06-18 | 2008-06-16 | 12.977 | 24,894,146 | +57,979 | 0.72% | 323,053,200 |
| 2008-06-17 | 2008-06-13 | 12.613 | 24,836,167 | +35,139 | 0.72% | 313,253,763 |
| 2008-06-16 | 2008-06-12 | 12.932 | 24,801,028 | -1,757 | 0.72% | 320,715,521 |
| 2008-06-13 | 2008-06-11 | 13.455 | 24,802,785 | +144,070 | 0.72% | 333,725,882 |
| 2008-06-12 | 2008-06-10 | 13.728 | 24,658,715 | +699,263 | 0.71% | 338,524,194 |
| 2008-06-11 | 2008-06-06 | 14.707 | 23,959,452 | -3,556,055 | 0.69% | 352,380,087 |
| 2008-06-10 | 2008-06-05 | 14.502 | 27,515,507 | -852,118 | 0.79% | 399,042,279 |
| 2008-06-06 | 2008-06-04 | 14.798 | 28,367,625 | +323,278 | 0.82% | 419,795,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 28,044,347 | +1,245,673 | 0.81% | 423,950,714 |
| 2008-06-04 | 2008-06-02 | 15.800 | 26,798,674 | -462,076 | 0.77% | 423,423,284 |
| 2008-06-03 | 2008-05-30 | 15.413 | 27,260,750 | +247,729 | 0.79% | 420,173,278 |
| 2008-06-02 | 2008-05-29 | 14.958 | 27,013,021 | -527,083 | 0.78% | 404,055,000 |
| 2008-05-30 | 2008-05-28 | 14.776 | 27,540,104 | +802,923 | 0.79% | 406,922,995 |
| 2008-05-29 | 2008-05-27 | 15.140 | 26,737,181 | +57,979 | 0.77% | 404,798,805 |
| 2008-05-28 | 2008-05-26 | 14.912 | 26,679,202 | -198,534 | 0.77% | 397,847,007 |
| 2008-05-27 | 2008-05-23 | 15.504 | 26,877,736 | -1,837,764 | 0.78% | 416,717,516 |
| 2008-05-26 | 2008-05-22 | 15.777 | 28,715,500 | +606,146 | 0.83% | 453,055,678 |
| 2008-05-23 | 2008-05-21 | 16.255 | 28,109,354 | +400,583 | 0.81% | 456,931,435 |
| 2008-05-22 | 2008-05-20 | 16.438 | 27,708,771 | +467,347 | 0.80% | 455,466,480 |
| 2008-05-21 | 2008-05-19 | 16.369 | 27,241,424 | -755,486 | 0.79% | 445,923,804 |
| 2008-05-20 | 2008-05-16 | 15.664 | 27,996,910 | -388,285 | 0.81% | 438,531,202 |
| 2008-05-19 | 2008-05-15 | 15.504 | 28,385,195 | -138,798 | 0.82% | 440,089,446 |
| 2008-05-16 | 2008-05-14 | 15.459 | 28,523,993 | -29,868 | 0.82% | 440,942,597 |
| 2008-05-15 | 2008-05-13 | 15.072 | 28,553,861 | -4,284,309 | 0.82% | 430,352,956 |
| 2008-05-14 | 2008-05-09 | 14.184 | 32,838,170 | +217,861 | 0.95% | 465,767,256 |
| 2008-05-13 | 2008-05-08 | 14.343 | 32,620,309 | +219,618 | 0.94% | 467,875,797 |
| 2008-05-09 | 2008-05-07 | 14.912 | 32,400,691 | +414,639 | 0.94% | 483,167,298 |
| 2008-05-08 | 2008-05-06 | 15.504 | 31,986,052 | -811,709 | 0.92% | 495,917,816 |
| 2008-05-07 | 2008-05-05 | 15.185 | 32,797,761 | +342,605 | 0.95% | 498,048,906 |
| 2008-05-06 | 2008-05-02 | 15.277 | 32,455,156 | +187,993 | 0.94% | 495,801,894 |
| 2008-05-05 | 2008-04-30 | 15.003 | 32,267,163 | +49,194 | 0.93% | 484,114,574 |
| 2008-05-02 | 2008-04-29 | 15.481 | 32,217,969 | +383,014 | 0.93% | 498,780,001 |
| 2008-04-30 | 2008-04-28 | 15.755 | 31,834,955 | -28,111 | 0.92% | 501,547,760 |
| 2008-04-29 | 2008-04-25 | 15.868 | 31,863,066 | +428,694 | 0.92% | 505,617,738 |
| 2008-04-28 | 2008-04-24 | 16.415 | 31,434,372 | -2,439,517 | 0.91% | 515,990,865 |
| 2008-04-25 | 2008-04-23 | 14.889 | 33,873,889 | -472,618 | 0.98% | 504,364,799 |
| 2008-04-24 | 2008-04-22 | 14.525 | 34,346,507 | -47,438 | 0.99% | 498,890,478 |
| 2008-04-23 | 2008-04-21 | 14.070 | 34,393,945 | +198,535 | 0.99% | 483,918,725 |
| 2008-04-22 | 2008-04-18 | 13.774 | 34,195,410 | +130,014 | 0.99% | 471,004,601 |
| 2008-04-21 | 2008-04-17 | 14.115 | 34,065,396 | -80,819 | 0.98% | 480,847,200 |
| 2008-04-18 | 2008-04-16 | 13.660 | 34,146,215 | +216,104 | 0.99% | 466,439,994 |
| 2008-04-17 | 2008-04-15 | 13.751 | 33,930,111 | +12,298 | 0.98% | 466,577,916 |
| 2008-04-16 | 2008-04-14 | 13.797 | 33,917,813 | +35,139 | 0.98% | 467,953,204 |
| 2008-04-15 | 2008-04-11 | 14.753 | 33,882,674 | +191,507 | 0.98% | 499,867,203 |
| 2008-04-14 | 2008-04-10 | 14.867 | 33,691,167 | +56,222 | 0.97% | 500,877,122 |
| 2008-04-11 | 2008-04-09 | 14.753 | 33,634,945 | +318,007 | 0.97% | 496,212,486 |
| 2008-04-10 | 2008-04-08 | 15.368 | 33,316,938 | +449,778 | 0.96% | 512,001,005 |
| 2008-04-09 | 2008-04-07 | 16.028 | 32,867,160 | -80,819 | 0.95% | 526,789,122 |
| 2008-04-08 | 2008-04-03 | 15.549 | 32,947,979 | -50,952 | 0.95% | 512,304,090 |
| 2008-04-07 | 2008-04-02 | 15.252 | 32,998,931 | -96,500 | 0.95% | 503,287,142 |
| 2008-04-03 | 2008-04-01 | 14.703 | 33,095,431 | -52,479 | 0.96% | 486,596,683 |
| 2008-04-02 | 2008-03-31 | 14.383 | 33,147,910 | +113,706 | 0.96% | 476,756,834 |
| 2008-04-01 | 2008-03-28 | 14.909 | 33,034,204 | +377,853 | 0.96% | 492,494,713 |
| 2008-03-31 | 2008-03-27 | 14.063 | 32,656,351 | -150,442 | 0.95% | 459,232,802 |
| 2008-03-28 | 2008-03-26 | 13.834 | 32,806,793 | -171,433 | 0.95% | 453,846,806 |
| 2008-03-27 | 2008-03-25 | 13.605 | 32,978,226 | -204,671 | 0.96% | 448,677,598 |
| 2008-03-26 | 2008-03-20 | 12.713 | 33,182,897 | +82,218 | 0.96% | 421,870,561 |
| 2008-03-25 | 2008-03-19 | 13.674 | 33,100,679 | -3,498 | 0.96% | 452,614,243 |
| 2008-03-20 | 2008-03-18 | 13.239 | 33,104,177 | +832,677 | 0.96% | 438,279,835 |
| 2008-03-19 | 2008-03-17 | 13.491 | 32,271,500 | +962,127 | 0.94% | 435,372,801 |
| 2008-03-18 | 2008-03-14 | 14.520 | 31,309,373 | +164,437 | 0.91% | 454,609,206 |
| 2008-03-17 | 2008-03-13 | 15.160 | 31,144,936 | +1,075,833 | 0.90% | 472,162,076 |
| 2008-03-14 | 2008-03-12 | 16.235 | 30,069,103 | +64,725 | 0.87% | 488,167,600 |
| 2008-03-13 | 2008-03-11 | 15.709 | 30,004,378 | +386,600 | 0.87% | 471,336,959 |
| 2008-03-12 | 2008-03-10 | 16.235 | 29,617,778 | +1,054,842 | 0.86% | 480,840,403 |
| 2008-03-11 | 2008-03-07 | 16.509 | 28,562,936 | +510,802 | 0.83% | 471,552,633 |
| 2008-03-10 | 2008-03-06 | 16.989 | 28,052,134 | -463,571 | 0.81% | 476,589,916 |
| 2008-03-07 | 2008-03-05 | 16.555 | 28,515,705 | +766,204 | 0.83% | 472,076,965 |
| 2008-03-06 | 2008-03-04 | 16.784 | 27,749,501 | +278,142 | 0.80% | 465,737,672 |
| 2008-03-05 | 2008-03-03 | 17.287 | 27,471,359 | +34,986 | 0.80% | 474,888,956 |
| 2008-03-04 | 2008-02-29 | 17.950 | 27,436,373 | +185,428 | 0.80% | 492,477,604 |
| 2008-03-03 | 2008-02-28 | 18.384 | 27,250,945 | -61,226 | 0.79% | 500,988,488 |
| 2008-02-29 | 2008-02-27 | 18.064 | 27,312,171 | -292,137 | 0.79% | 493,370,802 |
| 2008-02-28 | 2008-02-26 | 17.310 | 27,604,308 | -69,973 | 0.80% | 477,818,405 |
| 2008-02-27 | 2008-02-25 | 17.355 | 27,674,281 | -52,479 | 0.80% | 480,295,207 |
| 2008-02-26 | 2008-02-22 | 17.241 | 27,726,760 | -689,233 | 0.80% | 478,035,995 |
| 2008-02-25 | 2008-02-21 | 17.081 | 28,415,993 | -990,117 | 0.82% | 485,370,715 |
| 2008-02-22 | 2008-02-20 | 16.212 | 29,406,110 | -38,485 | 0.85% | 476,731,603 |
| 2008-02-21 | 2008-02-19 | 16.258 | 29,444,595 | -108,458 | 0.85% | 478,702,082 |
| 2008-02-20 | 2008-02-18 | 16.006 | 29,553,053 | -38,485 | 0.86% | 473,032,002 |
| 2008-02-19 | 2008-02-15 | 16.075 | 29,591,538 | -155,690 | 0.86% | 475,677,920 |
| 2008-02-18 | 2008-02-14 | 15.274 | 29,747,228 | -521,298 | 0.86% | 454,373,605 |
| 2008-02-15 | 2008-02-13 | 14.017 | 30,268,526 | -10,496 | 0.88% | 424,269,563 |
| 2008-02-14 | 2008-02-12 | 13.514 | 30,279,022 | -94,463 | 0.88% | 409,184,764 |
| 2008-02-13 | 2008-02-11 | 13.239 | 30,373,485 | +62,976 | 0.88% | 402,127,079 |
| 2008-02-12 | 2008-02-06 | 14.063 | 30,310,509 | +442,578 | 0.88% | 426,244,193 |
| 2008-02-11 | 2008-02-04 | 15.549 | 29,867,931 | +155,690 | 0.87% | 464,412,801 |
| 2008-02-05 | 2008-02-01 | 13.994 | 29,712,241 | -769,702 | 0.86% | 415,792,797 |
| 2008-02-04 | 2008-01-31 | 12.508 | 30,481,943 | +22,741 | 0.88% | 381,258,999 |
| 2008-02-01 | 2008-01-30 | 12.531 | 30,459,202 | -1,749 | 0.88% | 381,671,041 |
| 2008-01-31 | 2008-01-29 | 12.805 | 30,460,951 | +8,746 | 0.88% | 390,051,197 |
| 2008-01-30 | 2008-01-28 | 12.691 | 30,452,205 | +110,208 | 0.88% | 386,457,605 |
| 2008-01-29 | 2008-01-25 | 13.491 | 30,341,997 | -171,434 | 0.88% | 409,341,996 |
| 2008-01-28 | 2008-01-24 | 12.531 | 30,513,431 | +27,989 | 0.88% | 382,350,561 |
| 2008-01-25 | 2008-01-23 | 13.079 | 30,485,442 | -85,717 | 0.88% | 398,729,763 |
| 2008-01-24 | 2008-01-22 | 11.456 | 30,571,159 | -8,746 | 0.89% | 350,219,045 |
| 2008-01-23 | 2008-01-21 | 13.399 | 30,579,905 | +10,496 | 0.89% | 409,754,638 |
| 2008-01-22 | 2008-01-18 | 14.360 | 30,569,409 | +62,975 | 0.89% | 438,971,997 |
| 2008-01-21 | 2008-01-17 | 14.680 | 30,506,434 | +6,998 | 0.88% | 447,833,526 |
| 2008-01-18 | 2008-01-16 | 14.200 | 30,499,436 | +2,020,467 | 0.88% | 433,085,396 |
| 2008-01-17 | 2008-01-15 | 15.366 | 28,478,969 | +92,714 | 0.83% | 437,606,401 |
| 2008-01-16 | 2008-01-14 | 15.983 | 28,386,255 | +188,927 | 0.82% | 453,706,923 |
| 2008-01-15 | 2008-01-11 | 16.784 | 28,197,328 | +41,984 | 0.82% | 473,253,840 |
| 2008-01-14 | 2008-01-10 | 17.127 | 28,155,344 | +12,245 | 0.82% | 482,206,195 |
| 2008-01-11 | 2008-01-09 | 17.081 | 28,143,099 | -61,226 | 0.82% | 480,709,440 |
| 2008-01-10 | 2008-01-08 | 16.235 | 28,204,325 | +150,441 | 0.82% | 457,893,195 |
| 2008-01-09 | 2008-01-07 | 16.715 | 28,053,884 | +22,742 | 0.81% | 468,921,887 |
| 2008-01-08 | 2008-01-04 | 17.447 | 28,031,142 | +213,417 | 0.81% | 489,052,473 |
| 2008-01-07 | 2008-01-03 | 17.035 | 27,817,725 | -17,493 | 0.81% | 473,879,599 |
| 2008-01-04 | 2008-01-02 | 17.767 | 27,835,218 | +50,730 | 0.81% | 494,544,955 |
| 2008-01-03 | 2007-12-31 | 18.407 | 27,784,488 | +62,976 | 0.81% | 511,432,601 |
| 2008-01-02 | 2007-12-27 | 19.047 | 27,721,512 | -890,405 | 0.80% | 528,022,034 |
| 2007-12-28 | 2007-12-24 | 18.979 | 28,611,917 | -939,387 | 0.83% | 543,019,192 |
| 2007-12-27 | 2007-12-20 | 17.950 | 29,551,304 | -591,271 | 0.86% | 530,440,208 |
| 2007-12-21 | 2007-12-19 | 17.973 | 30,142,575 | -258,899 | 0.87% | 541,742,648 |
| 2007-12-20 | 2007-12-18 | 17.447 | 30,401,474 | +1,651,360 | 0.88% | 530,407,076 |
| 2007-12-19 | 2007-12-17 | 17.858 | 28,750,114 | +6,250,329 | 0.83% | 513,429,402 |
| 2007-12-18 | 2007-12-14 | 18.453 | 22,499,785 | +1,894,516 | 0.65% | 415,185,362 |
| 2007-12-17 | 2007-12-13 | 19.207 | 20,605,269 | +213,418 | 0.60% | 395,774,405 |
| 2007-12-14 | 2007-12-12 | 20.374 | 20,391,851 | -31,488 | 0.59% | 415,455,472 |
| 2007-12-13 | 2007-12-11 | 21.243 | 20,423,339 | -904,400 | 0.59% | 433,842,996 |
| 2007-12-12 | 2007-12-10 | 20.922 | 21,327,739 | +73,472 | 0.62% | 446,227,202 |
| 2007-12-11 | 2007-12-07 | 21.060 | 21,254,267 | -4,077,671 | 0.62% | 447,605,993 |
| 2007-12-10 | 2007-12-06 | 20.945 | 25,331,938 | -1,787,807 | 0.73% | 530,583,842 |
| 2007-12-07 | 2007-12-05 | 20.053 | 27,119,745 | -418,088 | 0.79% | 543,845,232 |
| 2007-12-06 | 2007-12-04 | 19.939 | 27,537,833 | +29,738 | 0.80% | 549,080,951 |
| 2007-12-05 | 2007-12-03 | 19.848 | 27,508,095 | +176,682 | 0.80% | 545,972,000 |
| 2007-12-04 | 2007-11-30 | 20.076 | 27,331,413 | -262,399 | 0.79% | 548,714,872 |
| 2007-12-03 | 2007-11-29 | 19.756 | 27,593,812 | -2,312,604 | 0.80% | 545,149,444 |
| 2007-11-30 | 2007-11-28 | 18.613 | 29,906,416 | +146,943 | 0.87% | 556,645,760 |
| 2007-11-29 | 2007-11-27 | 18.659 | 29,759,473 | +138,197 | 0.86% | 555,271,681 |
| 2007-11-28 | 2007-11-26 | 18.567 | 29,621,276 | +108,458 | 0.86% | 549,983,831 |
| 2007-11-27 | 2007-11-23 | 17.835 | 29,512,818 | +1,254,264 | 0.86% | 526,375,192 |
| 2007-11-26 | 2007-11-22 | 17.973 | 28,258,554 | +619,260 | 0.82% | 507,881,755 |
| 2007-11-23 | 2007-11-21 | 18.521 | 27,639,294 | +1,124,814 | 0.80% | 511,919,997 |
| 2007-11-22 | 2007-11-20 | 19.619 | 26,514,480 | +1,068,836 | 0.77% | 520,188,243 |
| 2007-11-21 | 2007-11-19 | 18.979 | 25,445,644 | +27,989 | 0.74% | 482,927,203 |
| 2007-11-20 | 2007-11-16 | 19.436 | 25,417,655 | +4,457,274 | 0.74% | 494,020,006 |
| 2007-11-19 | 2007-11-15 | 20.442 | 20,960,381 | +206,420 | 0.61% | 428,476,316 |
| 2007-11-16 | 2007-11-14 | 20.785 | 20,753,961 | -1,630,369 | 0.60% | 431,375,037 |
| 2007-11-15 | 2007-11-13 | 19.207 | 22,384,330 | +1,730,080 | 0.65% | 429,945,607 |
| 2007-11-14 | 2007-11-12 | 19.482 | 20,654,250 | +393,598 | 0.60% | 402,382,565 |
| 2007-11-13 | 2007-11-09 | 20.785 | 20,260,652 | +22,741 | 0.59% | 421,121,516 |
| 2007-11-12 | 2007-11-08 | 20.648 | 20,237,911 | -178,431 | 0.59% | 417,872,280 |
| 2007-11-09 | 2007-11-07 | 21.791 | 20,416,342 | +486,312 | 0.59% | 444,898,522 |
| 2007-11-08 | 2007-11-06 | 22.089 | 19,930,030 | -453,075 | 0.58% | 440,225,514 |
| 2007-11-07 | 2007-11-05 | 22.340 | 20,383,105 | +211,668 | 0.59% | 455,360,165 |
| 2007-11-06 | 2007-11-02 | 24.124 | 20,171,437 | +1,770,315 | 0.58% | 486,608,205 |
| 2007-11-05 | 2007-11-01 | 25.038 | 18,401,122 | +99,711 | 0.53% | 460,732,188 |
| 2007-11-02 | 2007-10-31 | 25.267 | 18,301,411 | +787,195 | 0.53% | 462,420,397 |
| 2007-11-01 | 2007-10-30 | 26.010 | 17,514,216 | +2,146,419 | 0.51% | 455,545,999 |
| 2007-10-31 | 2007-10-29 | 26.239 | 15,367,797 | +432,082 | 0.45% | 403,231,489 |
| 2007-10-30 | 2007-10-26 | 25.953 | 14,935,715 | -31,488 | 0.43% | 387,625,206 |
| 2007-10-29 | 2007-10-25 | 26.182 | 14,967,203 | -43,733 | 0.43% | 391,864,811 |
| 2007-10-26 | 2007-10-24 | 27.039 | 15,010,936 | -6,997 | 0.44% | 405,881,310 |
| 2007-10-25 | 2007-10-23 | 27.382 | 15,017,933 | -26,240 | 0.44% | 411,221,502 |
| 2007-10-24 | 2007-10-22 | 26.810 | 15,044,173 | +132,949 | 0.44% | 403,340,006 |
| 2007-10-23 | 2007-10-18 | 28.354 | 14,911,224 | -87,466 | 0.43% | 422,790,392 |
| 2007-10-22 | 2007-10-17 | 27.554 | 14,998,690 | +192,425 | 0.43% | 413,266,789 |
| 2007-10-18 | 2007-10-16 | 28.297 | 14,806,265 | +815,184 | 0.43% | 418,968,002 |
| 2007-10-17 | 2007-10-15 | 28.411 | 13,991,081 | +241,407 | 0.41% | 397,500,609 |
| 2007-10-16 | 2007-10-12 | 27.725 | 13,749,674 | +570,279 | 0.40% | 381,209,995 |
| 2007-10-15 | 2007-10-11 | 27.554 | 13,179,395 | +41,984 | 0.38% | 363,138,798 |
| 2007-10-12 | 2007-10-10 | 27.153 | 13,137,411 | -753,958 | 0.38% | 356,724,991 |
| 2007-10-11 | 2007-10-09 | 26.239 | 13,891,369 | -36,736 | 0.40% | 364,491,892 |
| 2007-10-10 | 2007-10-08 | 26.296 | 13,928,105 | +607,015 | 0.40% | 366,251,998 |
| 2007-10-09 | 2007-10-05 | 26.410 | 13,321,090 | +6,997 | 0.39% | 351,812,995 |
| 2007-10-08 | 2007-10-04 | 25.153 | 13,314,093 | +713,724 | 0.39% | 334,884,002 |
| 2007-10-05 | 2007-10-03 | 26.182 | 12,600,369 | -48,981 | 0.37% | 329,897,391 |
| 2007-10-04 | 2007-10-02 | 27.211 | 12,649,350 | +90,964 | 0.37% | 344,195,590 |
| 2007-10-03 | 2007-09-28 | 25.553 | 12,558,386 | -89,215 | 0.36% | 320,901,310 |
| 2007-10-02 | 2007-09-27 | 25.210 | 12,647,601 | -689,233 | 0.37% | 318,842,998 |
| 2007-09-28 | 2007-09-25 | 24.467 | 13,336,834 | +248,404 | 0.39% | 326,307,198 |
| 2007-09-27 | 2007-09-24 | 24.352 | 13,088,430 | +208,169 | 0.38% | 318,733,192 |
| 2007-09-25 | 2007-09-21 | 22.249 | 12,880,261 | +928,890 | 0.37% | 286,567,961 |
| 2007-09-24 | 2007-09-20 | 22.363 | 11,951,371 | -96,212 | 0.35% | 267,267,846 |
| 2007-09-21 | 2007-09-19 | 22.317 | 12,047,583 | -209,919 | 0.35% | 268,868,469 |
| 2007-09-20 | 2007-09-18 | 21.631 | 12,257,502 | +66,474 | 0.36% | 265,144,876 |
| 2007-09-19 | 2007-09-17 | 21.517 | 12,191,028 | +8,747 | 0.35% | 262,313,162 |
| 2007-09-18 | 2007-09-14 | 21.654 | 12,182,281 | +194,174 | 0.35% | 263,796,313 |
| 2007-09-17 | 2007-09-13 | 21.334 | 11,988,107 | +1,969,738 | 0.35% | 255,753,970 |
| 2007-09-14 | 2007-09-12 | 23.323 | 10,018,369 | +257,150 | 0.29% | 233,661,589 |
| 2007-09-13 | 2007-09-11 | 23.266 | 9,761,219 | +73,471 | 0.28% | 227,105,998 |
| 2007-09-12 | 2007-09-10 | 22.043 | 9,687,748 | +159,189 | 0.28% | 213,545,290 |
| 2007-09-11 | 2007-09-07 | 22.907 | 9,528,559 | +204,671 | 0.28% | 218,272,341 |
| 2007-09-10 | 2007-09-06 | 23.622 | 9,323,888 | +77,809 | 0.27% | 220,244,975 |
| 2007-09-07 | 2007-09-05 | 23.334 | 9,246,079 | +925,129 | 0.27% | 215,743,503 |
| 2007-09-06 | 2007-09-04 | 24.198 | 8,320,950 | -1,584,695 | 0.24% | 201,347,994 |
| 2007-09-05 | 2007-09-03 | 24.082 | 9,905,645 | -20,829 | 0.29% | 238,552,595 |
| 2007-09-04 | 2007-08-31 | 24.601 | 9,926,474 | -118,027 | 0.29% | 244,201,309 |
| 2007-09-03 | 2007-08-30 | 22.285 | 10,044,501 | +1,819,014 | 0.29% | 223,841,154 |
| 2007-08-31 | 2007-08-29 | 23.852 | 8,225,487 | +1,431,954 | 0.24% | 196,194,607 |
| 2007-08-30 | 2007-08-28 | 26.041 | 6,793,533 | +833,136 | 0.20% | 176,912,788 |
| 2007-08-29 | 2007-08-27 | 24.659 | 5,960,397 | +302,012 | 0.17% | 146,975,200 |
| 2007-08-28 | 2007-08-24 | 18.690 | 5,658,385 | -220,434 | 0.17% | 105,754,399 |
| 2007-08-27 | 2007-08-23 | 17.906 | 5,878,819 | +314,162 | 0.17% | 105,267,959 |
| 2007-08-24 | 2007-08-22 | 17.906 | 5,564,657 | -399,211 | 0.16% | 99,642,477 |
| 2007-08-23 | 2007-08-21 | 15.325 | 5,963,868 | +8,678 | 0.17% | 91,397,594 |
| 2007-08-22 | 2007-08-20 | 14.311 | 5,955,190 | +13,886 | 0.17% | 85,226,042 |
| 2007-08-21 | 2007-08-17 | 12.421 | 5,941,304 | +144,063 | 0.17% | 73,799,876 |
| 2007-08-20 | 2007-08-16 | 13.804 | 5,797,241 | +244,734 | 0.17% | 80,026,398 |
| 2007-08-17 | 2007-08-15 | 14.772 | 5,552,507 | +269,033 | 0.16% | 82,022,356 |
| 2007-08-16 | 2007-08-14 | 16.040 | 5,283,474 | +112,821 | 0.15% | 84,744,966 |
| 2007-08-15 | 2007-08-13 | 16.132 | 5,170,653 | +8,678 | 0.15% | 83,411,999 |
| 2007-08-14 | 2007-08-10 | 16.040 | 5,161,975 | +64,221 | 0.15% | 82,796,167 |
| 2007-08-13 | 2007-08-09 | 17.169 | 5,097,754 | -52,071 | 0.15% | 87,522,606 |
| 2007-08-10 | 2007-08-08 | 16.547 | 5,149,825 | -8,678 | 0.15% | 85,212,246 |
| 2007-08-09 | 2007-08-07 | 15.625 | 5,158,503 | +248,205 | 0.15% | 80,600,637 |
| 2007-08-08 | 2007-08-06 | 16.201 | 4,910,298 | +76,371 | 0.14% | 79,551,481 |
| 2007-08-07 | 2007-08-03 | 17.284 | 4,833,927 | +5,207 | 0.14% | 83,549,998 |
| 2007-08-06 | 2007-08-02 | 17.215 | 4,828,720 | -182,249 | 0.14% | 83,126,160 |
| 2007-08-03 | 2007-08-01 | 17.399 | 5,010,969 | +90,257 | 0.15% | 87,187,407 |
| 2007-08-02 | 2007-07-31 | 18.321 | 4,920,712 | +76,371 | 0.14% | 90,152,997 |
| 2007-08-01 | 2007-07-30 | 17.768 | 4,844,341 | +5,207 | 0.14% | 86,074,435 |
| 2007-07-31 | 2007-07-27 | 17.515 | 4,839,134 | +24,300 | 0.14% | 84,755,197 |
| 2007-07-30 | 2007-07-26 | 18.183 | 4,814,834 | +95,463 | 0.14% | 87,547,433 |
| 2007-07-27 | 2007-07-25 | 18.598 | 4,719,371 | -5,207 | 0.14% | 87,769,323 |
| 2007-07-26 | 2007-07-24 | 18.459 | 4,724,578 | -53,807 | 0.14% | 87,212,881 |
| 2007-07-25 | 2007-07-23 | 17.584 | 4,778,385 | +41,657 | 0.14% | 84,021,566 |
| 2007-07-24 | 2007-07-20 | 17.422 | 4,736,728 | -140,592 | 0.14% | 82,524,963 |
| 2007-07-23 | 2007-07-19 | 16.777 | 4,877,320 | -69,428 | 0.14% | 81,827,206 |
| 2007-07-20 | 2007-07-18 | 16.662 | 4,946,748 | +131,914 | 0.14% | 82,422,006 |
| 2007-07-19 | 2007-07-17 | 17.284 | 4,814,834 | +57,278 | 0.14% | 83,219,993 |
| 2007-07-18 | 2007-07-16 | 17.607 | 4,757,556 | -104,142 | 0.14% | 83,764,956 |
| 2007-07-17 | 2007-07-13 | 17.123 | 4,861,698 | -52,071 | 0.14% | 83,245,715 |
| 2007-07-16 | 2007-07-12 | 16.823 | 4,913,769 | -71,164 | 0.14% | 82,665,194 |
| 2007-07-13 | 2007-07-11 | 16.385 | 4,984,933 | +39,921 | 0.15% | 81,679,679 |
| 2007-07-12 | 2007-07-10 | 16.800 | 4,945,012 | +10,414 | 0.14% | 83,076,841 |
| 2007-07-11 | 2007-07-09 | 17.054 | 4,934,598 | -100,670 | 0.14% | 84,152,804 |
| 2007-07-10 | 2007-07-06 | 16.570 | 5,035,268 | -45,129 | 0.15% | 83,432,753 |
| 2007-07-09 | 2007-07-05 | 16.454 | 5,080,397 | +291,598 | 0.15% | 83,595,126 |
| 2007-07-06 | 2007-07-04 | 16.754 | 4,788,799 | +29,507 | 0.14% | 80,231,722 |
| 2007-07-05 | 2007-07-03 | 16.777 | 4,759,292 | +52,071 | 0.14% | 79,847,041 |
| 2007-07-04 | 2007-06-29 | 15.187 | 4,707,221 | +31,243 | 0.14% | 71,488,321 |
| 2007-07-03 | 2007-06-28 | 15.164 | 4,675,978 | +43,392 | 0.14% | 70,906,075 |
| 2007-06-29 | 2007-06-27 | 15.072 | 4,632,586 | +50,336 | 0.14% | 69,821,043 |
| 2007-06-28 | 2007-06-26 | 15.487 | 4,582,250 | -93,728 | 0.13% | 70,963,193 |
| 2007-06-27 | 2007-06-25 | 15.556 | 4,675,978 | -27,772 | 0.14% | 72,737,995 |
| 2007-06-26 | 2007-06-22 | 15.809 | 4,703,750 | 0.14% | 74,362,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy