History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 -558,767
2025-08-01 2025-07-30 6.631 558,767 -78,423 0.01% 3,705,002
2025-07-28 2025-07-24 6.631 637,190 -25,488 0.02% 4,225,000
2025-07-14 2025-07-10 5.498 662,678 +78,424 0.02% 3,643,642
2025-06-30 2025-06-26 5.714 584,254 +11,953 0.02% 3,338,296
2025-06-13 2025-06-11 5.389 572,301 +19,077 0.02% 3,083,999
2025-06-11 2025-06-09 5.085 553,224 +5,723 0.01% 2,812,998
2024-11-21 2024-11-19 5.315 547,501 +9,693 0.01% 2,910,039
2024-10-08 2024-10-04 6.777 537,808 +3,748 0.01% 3,644,899
2024-07-16 2024-07-12 5.870 534,060 -168,651 0.01% 3,134,998
2024-06-27 2024-06-25 5.946 702,711 +11,476 0.02% 4,178,237
2024-06-05 2024-06-03 6.250 691,235 -1,658,963 0.02% 4,320,002
2024-05-31 2024-05-29 6.597 2,350,198 +1,658,963 0.06% 15,504,001
2024-02-23 2024-02-21 4.383 691,235 -55,298 0.02% 3,030,001
2023-06-23 2023-06-20 3.929 746,533 +8,452 0.02% 2,933,005
2022-12-14 2022-12-12 3.819 738,081 -255,140 0.02% 2,818,799
2022-12-09 2022-12-07 3.720 993,221 +255,140 0.03% 3,695,102
2022-07-18 2022-07-14 3.084 738,081 -12,757 0.02% 2,276,099
2022-06-29 2022-06-27 3.440 750,838 +17,867 0.02% 2,582,902
2021-12-28 2021-12-22 4.767 732,971 -10,675 0.02% 3,493,759
2021-09-10 2021-09-08 7.195 743,646 -7,116 0.02% 5,350,403
2021-07-26 2021-07-22 5.632 750,762 -1,779 0.02% 4,228,441
2021-07-21 2021-07-19 5.430 752,541 +10,675 0.02% 4,086,181
2021-05-20 2021-05-17 5.036 741,866 -444,765 0.02% 3,736,318
2021-05-06 2021-05-04 5.003 1,186,631 +1,780 0.03% 5,936,302
2021-03-26 2021-03-24 3.474 1,184,851 -2,157,996 0.03% 4,115,878
2021-01-12 2021-01-08 3.406 3,342,847 -12,453 0.10% 11,386,741
2021-01-06 2021-01-04 3.283 3,355,300 +12,453 0.10% 11,014,239
2020-11-23 2020-11-19 2.473 3,342,847 -5,337 0.10% 8,267,600
2020-11-18 2020-11-16 2.473 3,348,184 +5,337 0.10% 8,280,800
2020-09-01 2020-08-28 2.215 3,342,847 -17,790 0.10% 7,403,260
2020-08-24 2020-08-20 2.316 3,360,637 +1,779 0.10% 7,782,679
2020-08-12 2020-08-10 2.383 3,358,858 +5,337 0.10% 8,005,119
2020-08-10 2020-08-06 2.552 3,353,521 +3,558 0.10% 8,557,900
2020-08-07 2020-08-05 2.529 3,349,963 +7,116 0.10% 8,473,500
2020-07-16 2020-07-14 2.282 3,342,847 +2,157,996 0.10% 7,628,740
2020-06-16 2020-06-12 1.686 1,184,851 -1,638,511 0.03% 1,997,999
2020-06-01 2020-05-28 1.619 2,823,362 -172,569 0.08% 4,570,559
2020-03-05 2020-03-03 2.338 2,995,931 +1,638,511 0.09% 7,005,440
2019-12-19 2019-12-17 2.934 1,357,420 -49,814 0.04% 3,982,860
2019-10-09 2019-10-04 2.732 1,407,234 -8,895 0.04% 3,844,261
2019-07-03 2019-06-28 3.114 1,416,129 -3,558 0.04% 4,409,841
2019-02-28 2019-02-26 3.631 1,419,687 -21,349 0.04% 5,155,080
2019-02-12 2019-02-08 3.249 1,441,036 +49,814 0.04% 4,681,801
2018-11-09 2018-11-07 3.395 1,391,222 +507,031 0.04% 4,723,280
2018-05-18 2018-05-16 4.890 884,191 +21,349 0.03% 4,323,900
2018-03-27 2018-03-23 4.767 862,842 -1,779 0.02% 4,112,799
2018-02-02 2018-01-31 5.958 864,621 -19,570 0.02% 5,151,598
2018-01-31 2018-01-29 6.610 884,191 +21,349 0.03% 5,844,720
2018-01-25 2018-01-23 6.577 862,842 +53,371 0.02% 5,674,498
2018-01-03 2017-12-29 6.284 809,471 -124,534 0.02% 5,086,902
2018-01-02 2017-12-28 6.397 934,005 +17,791 0.03% 5,974,503
2017-12-22 2017-12-20 6.127 916,214 +16,012 0.03% 5,613,500
2017-12-20 2017-12-18 5.981 900,202 +88,952 0.03% 5,383,837
2017-12-13 2017-12-11 5.610 811,250 +1,779 0.02% 4,550,882
2017-12-08 2017-12-06 5.452 809,471 -17,790 0.02% 4,413,502
2017-12-01 2017-11-29 5.913 827,261 +7,116 0.02% 4,891,799
2017-11-27 2017-11-23 6.161 820,145 -3,558 0.02% 5,052,560
2017-11-24 2017-11-22 5.812 823,703 +17,790 0.02% 4,787,420
2017-11-20 2017-11-16 6.093 805,913 +3,559 0.02% 4,910,523
2017-11-15 2017-11-13 6.295 802,354 -17,791 0.02% 5,051,198
2017-11-02 2017-10-31 7.060 820,145 +26,686 0.02% 5,790,160
2017-11-01 2017-10-30 6.779 793,459 -17,791 0.02% 5,378,759
2017-10-27 2017-10-25 7.600 811,250 +17,791 0.02% 6,165,122
2017-09-28 2017-09-26 7.206 793,459 +172,568 0.02% 5,717,719
2017-09-18 2017-09-14 7.813 620,891 -7,116 0.02% 4,851,103
2017-09-15 2017-09-13 7.645 628,007 +3,558 0.02% 4,800,801
2017-09-14 2017-09-12 7.341 624,449 -5,337 0.02% 4,584,062
2017-09-13 2017-09-11 6.880 629,786 +1,779 0.02% 4,332,960
2017-09-05 2017-09-01 6.700 628,007 +1,779 0.02% 4,207,761
2017-09-01 2017-08-30 6.588 626,228 +3,558 0.02% 4,125,441
2017-08-31 2017-08-29 6.071 622,670 -3,558 0.02% 3,780,002
2017-08-29 2017-08-25 6.026 626,228 -8,895 0.02% 3,773,441
2017-08-28 2017-08-24 5.857 635,123 -17,791 0.02% 3,719,939
2017-08-25 2017-08-22 6.093 652,914 -16,011 0.02% 3,978,282
2017-08-22 2017-08-18 6.026 668,925 +17,790 0.02% 4,030,719
2017-08-18 2017-08-16 6.059 651,135 +8,896 0.02% 3,945,482
2017-08-15 2017-08-11 5.835 642,239 +3,558 0.02% 3,747,178
2017-08-11 2017-08-09 6.756 638,681 -17,791 0.02% 4,315,179
2017-08-07 2017-08-03 5.947 656,472 +17,791 0.02% 3,904,021
2017-08-03 2017-08-01 5.509 638,681 -10,675 0.02% 3,518,199
2017-08-02 2017-07-31 5.509 649,356 +10,675 0.02% 3,577,002
2017-07-18 2017-07-14 4.924 638,681 +17,790 0.02% 3,144,839
2017-07-11 2017-07-07 4.823 620,891 -17,790 0.02% 2,994,422
2017-07-06 2017-07-04 4.654 638,681 +8,895 0.02% 2,972,519
2017-07-05 2017-07-03 4.677 629,786 -8,895 0.02% 2,945,280
2017-07-04 2017-06-30 4.497 638,681 +8,895 0.02% 2,871,999
2017-07-03 2017-06-29 4.542 629,786 -8,895 0.02% 2,860,320
2017-06-30 2017-06-28 4.463 638,681 +8,895 0.02% 2,850,459
2017-05-15 2017-05-11 4.002 629,786 -88,953 0.02% 2,520,480
2017-04-20 2017-04-18 4.542 718,739 -10,674 0.02% 3,264,321
2017-04-18 2017-04-12 4.429 729,413 +1,779 0.02% 3,230,800
2017-04-07 2017-04-05 4.542 727,634 +88,953 0.02% 3,304,720
2017-04-05 2017-03-31 4.272 638,681 -5,337 0.02% 2,728,399
2017-04-03 2017-03-30 4.272 644,018 -28,465 0.02% 2,751,198
2017-02-28 2017-02-24 4.407 672,483 +3,558 0.02% 2,963,519
2017-02-20 2017-02-16 4.778 668,925 +1,779 0.02% 3,195,999
2017-02-17 2017-02-15 4.834 667,146 +23,128 0.02% 3,224,999
2017-02-15 2017-02-13 4.733 644,018 +14,232 0.02% 3,048,038
2017-01-26 2017-01-24 4.396 629,786 -140,545 0.02% 2,768,280
2017-01-25 2017-01-23 4.036 770,331 -88,953 0.02% 3,108,938
2017-01-24 2017-01-20 3.878 859,284 +88,953 0.02% 3,332,699
2017-01-23 2017-01-19 4.013 770,331 +69,383 0.02% 3,091,618
2017-01-18 2017-01-16 3.800 700,948 +71,162 0.02% 2,663,439
2017-01-10 2017-01-06 3.710 629,786 -10,674 0.02% 2,336,400
2016-11-15 2016-11-11 3.777 640,460 +10,674 0.02% 2,419,199
2016-09-14 2016-09-12 3.136 629,786 -1,779 0.02% 1,975,320
2016-02-29 2016-02-25 3.103 631,565 -177,906 0.02% 1,959,600
2016-02-25 2016-02-23 3.035 809,471 +177,906 0.02% 2,457,001
2015-12-10 2015-12-08 2.619 631,565 +160,115 0.02% 1,654,300
2015-12-01 2015-11-27 2.754 471,450 -8,895 0.01% 1,298,500
2015-07-20 2015-07-16 3.373 480,345 +8,895 0.01% 1,619,999
2015-06-11 2015-06-09 4.857 471,450 +8,895 0.01% 2,289,600
2015-05-18 2015-05-14 5.778 462,555 -17,790 0.01% 2,672,802
2015-05-14 2015-05-12 5.317 480,345 +17,790 0.01% 2,554,199
2015-04-30 2015-04-28 6.104 462,555 -8,895 0.01% 2,823,602
2015-04-23 2015-04-21 5.441 471,450 -1,779 0.01% 2,565,200
2015-04-15 2015-04-13 5.733 473,229 -1,779 0.01% 2,713,200
2015-04-13 2015-04-09 5.756 475,008 +453,659 0.01% 2,734,080
2015-04-01 2015-03-30 4.463 21,349 -44,476 0.00% 95,281
2015-03-25 2015-03-23 4.137 65,825 +44,476 0.00% 272,320
2015-03-23 2015-03-19 4.160 21,349 -44,476 0.00% 88,801
2015-02-06 2015-02-04 3.957 65,825 -1,779 0.00% 260,480
2015-01-27 2015-01-23 4.339 67,604 -5,337 0.00% 293,359
2015-01-09 2015-01-07 4.665 72,941 -14,233 0.00% 340,299
2015-01-08 2015-01-06 4.542 87,174 +19,570 0.00% 395,921
2014-12-30 2014-12-24 3.980 67,604 -5,337 0.00% 269,039
2014-12-11 2014-12-09 3.789 72,941 -222,382 0.00% 276,339
2014-12-09 2014-12-05 3.901 295,323 +5,337 0.01% 1,152,039
2014-11-04 2014-10-31 3.867 289,986 -17,791 0.01% 1,121,439
2014-09-25 2014-09-23 3.597 307,777 +17,791 0.01% 1,107,201
2014-09-08 2014-09-04 4.126 289,986 -17,791 0.01% 1,196,419
2014-09-02 2014-08-29 3.699 307,777 +17,791 0.01% 1,138,341
2014-08-21 2014-08-19 3.901 289,986 -16,012 0.01% 1,131,219
2014-08-14 2014-08-12 3.980 305,998 +16,012 0.01% 1,217,761
2014-08-12 2014-08-08 3.890 289,986 +44,476 0.01% 1,127,959
2014-08-01 2014-07-30 4.126 245,510 -16,011 0.01% 1,012,921
2014-07-29 2014-07-25 3.901 261,521 +5,337 0.01% 1,020,179
2014-07-28 2014-07-24 3.833 256,184 +156,557 0.01% 982,080
2014-07-25 2014-07-23 3.878 99,627 +44,476 0.00% 386,399
2014-04-14 2014-04-10 3.552 55,151 -44,476 0.00% 195,921
2014-04-03 2014-04-01 3.024 99,627 -44,477 0.00% 301,280
2014-04-02 2014-03-31 3.002 144,104 +44,477 0.00% 432,541
2014-02-25 2014-02-21 3.283 99,627 -3,558 0.00% 327,039
2014-02-12 2014-02-10 3.125 103,185 -12,454 0.00% 322,479
2014-02-07 2014-02-05 3.047 115,639 +16,012 0.00% 352,301
2014-01-22 2014-01-20 3.125 99,627 -3,558 0.00% 311,360
2013-10-15 2013-10-10 3.193 103,185 -1,779 0.00% 329,439
2013-10-04 2013-10-02 3.193 104,964 -3,558 0.00% 335,119
2013-09-16 2013-09-12 3.305 108,522 +5,337 0.00% 358,679
2013-09-06 2013-09-04 3.136 103,185 -8,896 0.00% 323,639
2013-05-15 2013-05-13 3.552 112,081 -16,011 0.00% 398,162
2013-05-14 2013-05-10 3.642 128,092 +16,011 0.00% 466,560
2013-04-22 2013-04-18 3.159 112,081 +5,338 0.00% 354,061
2013-04-03 2013-03-28 3.361 106,743 +8,895 0.00% 358,799
2013-03-11 2013-03-07 3.654 97,848 +8,895 0.00% 357,500
2013-03-04 2013-02-28 3.766 88,953 +10,675 0.00% 335,001
2013-03-01 2013-02-27 3.710 78,278 +7,116 0.00% 290,398
2013-02-22 2013-02-20 3.991 71,162 -8,896 0.00% 283,999
2013-02-21 2013-02-19 3.980 80,058 +8,896 0.00% 318,602
2013-02-14 2013-02-07 3.968 71,162 +8,895 0.00% 282,399
2013-01-28 2013-01-24 4.396 62,267 +7,116 0.00% 273,700
2013-01-22 2013-01-18 4.463 55,151 -8,895 0.00% 246,141
2013-01-11 2013-01-09 4.294 64,046 -17,791 0.00% 275,040
2013-01-09 2013-01-07 4.306 81,837 +17,791 0.00% 352,362
2013-01-08 2013-01-04 4.294 64,046 -8,895 0.00% 275,040
2013-01-07 2013-01-03 4.216 72,941 +10,674 0.00% 307,499
2013-01-04 2013-01-02 4.238 62,267 -3,558 0.00% 263,900
2012-12-18 2012-12-14 4.058 65,825 -5,337 0.00% 267,140
2012-12-13 2012-12-11 3.845 71,162 -8,896 0.00% 273,599
2012-12-11 2012-12-07 3.822 80,058 -1,779 0.00% 306,002
2012-12-10 2012-12-06 3.744 81,837 +8,896 0.00% 306,362
2012-11-30 2012-11-28 3.665 72,941 +1,779 0.00% 267,319
2012-11-29 2012-11-27 3.721 71,162 +8,895 0.00% 264,799
2012-10-26 2012-10-24 4.013 62,267 +5,337 0.00% 249,900
2012-10-25 2012-10-22 4.058 56,930 -8,895 0.00% 231,041
2012-10-24 2012-10-19 4.058 65,825 -8,895 0.00% 267,140
2012-10-22 2012-10-18 4.036 74,720 +8,895 0.00% 301,559
2012-09-19 2012-09-17 3.744 65,825 +8,895 0.00% 246,420
2012-08-29 2012-08-27 3.530 56,930 -14,232 0.00% 200,961
2012-08-28 2012-08-24 3.676 71,162 +7,116 0.00% 261,599
2012-08-27 2012-08-23 3.755 64,046 +7,116 0.00% 240,480
2012-05-11 2012-05-09 3.777 56,930 +1,779 0.00% 215,041
2012-05-09 2012-05-07 4.092 55,151 +7,116 0.00% 225,681
2012-05-04 2012-05-02 4.227 48,035 -10,674 0.00% 203,042
2012-05-02 2012-04-27 4.238 58,709 -8,895 0.00% 248,821
2012-04-30 2012-04-26 4.261 67,604 +10,674 0.00% 288,039
2012-04-26 2012-04-24 4.238 56,930 +10,675 0.00% 241,281
2012-04-23 2012-04-19 4.249 46,255 -8,896 0.00% 196,558
2012-04-11 2012-04-05 4.160 55,151 +17,791 0.00% 229,401
2012-04-10 2012-04-03 4.171 37,360 +8,895 0.00% 155,819
2012-03-20 2012-03-16 4.564 28,465 +3,558 0.00% 129,920
2012-03-12 2012-03-08 4.407 24,907 +1,779 0.00% 109,761
2012-02-14 2012-02-10 4.688 23,128 -3,558 0.00% 108,421
2012-02-13 2012-02-09 4.834 26,686 -1,779 0.00% 129,001
2012-02-06 2012-02-02 4.339 28,465 +7,116 0.00% 123,520
2012-02-03 2012-02-01 4.182 21,349 +3,558 0.00% 89,281
2012-02-02 2012-01-31 4.249 17,791 +1,779 0.00% 75,602
2012-02-01 2012-01-30 4.418 16,012 -14,232 0.00% 70,742
2012-01-31 2012-01-27 4.575 30,244 +14,232 0.00% 138,380
2012-01-19 2012-01-17 4.339 16,012 -14,232 0.00% 69,482
2012-01-16 2012-01-12 4.047 30,244 +14,232 0.00% 122,400
2012-01-13 2012-01-11 4.058 16,012 -12,453 0.00% 64,982
2012-01-12 2012-01-10 3.968 28,465 -3,558 0.00% 112,960
2012-01-11 2012-01-09 3.856 32,023 +12,453 0.00% 123,480
2012-01-06 2012-01-04 3.856 19,570 -21,348 0.00% 75,461
2012-01-05 2012-01-03 3.867 40,918 +3,558 0.00% 158,239
2011-12-28 2011-12-22 3.890 37,360 -8,895 0.00% 145,319
2011-12-22 2011-12-20 3.687 46,255 -12,454 0.00% 170,558
2011-12-21 2011-12-19 3.710 58,709 +12,454 0.00% 217,801
2011-12-19 2011-12-15 3.732 46,255 -8,896 0.00% 172,638
2011-12-16 2011-12-14 3.845 55,151 +8,896 0.00% 212,041
2011-12-08 2011-12-06 4.148 46,255 +3,558 0.00% 191,878
2011-12-07 2011-12-05 4.249 42,697 +14,232 0.00% 181,439
2011-12-06 2011-12-02 4.204 28,465 -8,895 0.00% 119,680
2011-12-02 2011-11-30 3.980 37,360 +8,895 0.00% 148,679
2011-11-28 2011-11-24 3.935 28,465 +3,558 0.00% 112,000
2011-11-17 2011-11-15 4.632 24,907 -8,895 0.00% 115,361
2011-11-15 2011-11-11 4.677 33,802 +8,895 0.00% 158,080
2011-11-07 2011-11-03 4.868 24,907 +8,895 0.00% 121,241
2011-10-28 2011-10-26 4.553 16,012 -1,779 0.00% 72,902
2011-10-21 2011-10-19 4.160 17,791 +1,779 0.00% 74,002
2011-10-14 2011-10-12 4.575 16,012 -8,895 0.00% 73,262
2011-10-13 2011-10-11 4.216 24,907 -8,895 0.00% 105,001
2011-10-11 2011-10-07 4.148 33,802 +17,790 0.00% 140,220
2011-09-30 2011-09-27 4.294 16,012 -7,116 0.00% 68,762
2011-09-20 2011-09-16 5.014 23,128 +1,779 0.00% 115,961
2011-08-26 2011-08-24 5.823 21,349 -8,895 0.00% 124,322
2011-08-18 2011-08-16 6.194 30,244 +1,779 0.00% 187,340
2011-08-09 2011-08-05 6.790 28,465 +3,558 0.00% 193,281
2011-07-29 2011-07-27 7.363 24,907 -3,558 0.00% 183,402
2011-07-14 2011-07-12 6.835 28,465 +3,558 0.00% 194,561
2011-05-03 2011-04-28 8.207 24,907 -3,558 0.00% 204,402
2011-04-28 2011-04-26 8.278 28,465 +53 0.00% 235,638
2011-04-08 2011-04-06 8.661 28,412 +3,551 0.00% 246,079
2011-04-06 2011-04-01 8.447 24,861 -17,757 0.00% 210,004
2011-04-04 2011-03-31 8.334 42,618 +8,879 0.00% 355,199
2011-04-01 2011-03-30 8.447 33,739 -3,552 0.00% 284,997
2011-03-31 2011-03-29 8.413 37,291 +3,552 0.00% 313,741
2011-03-22 2011-03-18 8.166 33,739 -8,879 0.00% 275,497
2011-03-21 2011-03-17 8.233 42,618 +10,654 0.00% 350,879
2011-03-18 2011-03-16 8.447 31,964 +17,758 0.00% 270,003
2011-03-15 2011-03-11 8.278 14,206 -8,879 0.00% 117,600
2011-03-09 2011-03-07 8.222 23,085 +8,879 0.00% 189,801
2011-03-08 2011-03-04 8.334 14,206 -8,879 0.00% 118,400
2011-03-03 2011-03-01 8.312 23,085 +8,879 0.00% 191,881
2011-03-02 2011-02-28 8.661 14,206 -8,879 0.00% 123,040
2011-03-01 2011-02-25 8.391 23,085 -1,776 0.00% 193,701
2011-02-25 2011-02-23 8.368 24,861 +8,879 0.00% 208,043
2011-02-22 2011-02-18 8.796 15,982 -8,879 0.00% 140,582
2011-02-18 2011-02-16 8.774 24,861 +8,879 0.00% 218,124
2011-02-16 2011-02-14 8.717 15,982 -17,757 0.00% 139,322
2011-02-10 2011-02-08 8.751 33,739 +8,878 0.00% 295,257
2011-02-08 2011-02-02 8.864 24,861 +1,776 0.00% 220,364
2011-02-07 2011-01-31 8.582 23,085 +7,103 0.00% 198,121
2011-01-31 2011-01-27 8.751 15,982 -8,879 0.00% 139,862
2011-01-28 2011-01-26 8.605 24,861 -17,757 0.00% 213,924
2011-01-27 2011-01-25 8.470 42,618 +1,776 0.00% 360,959
2011-01-20 2011-01-18 8.458 40,842 +17,757 0.00% 345,457
2011-01-13 2011-01-11 8.211 23,085 +8,879 0.00% 189,541
2011-01-06 2011-01-04 8.492 14,206 -3,552 0.00% 120,640
2011-01-04 2010-12-31 7.985 17,758 +1,776 0.00% 141,804
2010-12-22 2010-12-20 7.816 15,982 -7,103 0.00% 124,922
2010-12-20 2010-12-16 7.805 23,085 +7,103 0.00% 180,181
2010-11-30 2010-11-26 7.839 15,982 +1,776 0.00% 125,282
2010-11-15 2010-11-11 8.717 14,206 +5,327 0.00% 123,840
2010-11-08 2010-11-04 8.548 8,879 -3,551 0.00% 75,902
2010-11-02 2010-10-29 8.289 12,430 +3,551 0.00% 103,038
2010-10-21 2010-10-19 9.202 8,879 -8,879 0.00% 81,702
2010-10-20 2010-10-18 9.033 17,758 +8,879 0.00% 160,404
2010-10-19 2010-10-15 9.281 8,879 -8,879 0.00% 82,402
2010-10-14 2010-10-12 9.033 17,758 +8,879 0.00% 160,404
2010-10-13 2010-10-11 8.830 8,879 -8,879 0.00% 78,402
2010-10-12 2010-10-08 8.470 17,758 +8,879 0.00% 150,404
2010-10-11 2010-10-07 8.560 8,879 -8,879 0.00% 76,002
2010-10-07 2010-10-05 8.526 17,758 +8,879 0.00% 151,404
2010-10-06 2010-10-04 8.560 8,879 -3,551 0.00% 76,002
2010-10-05 2010-09-30 8.244 12,430 -8,879 0.00% 102,478
2010-09-22 2010-09-20 7.659 21,309 -8,879 0.00% 163,199
2010-09-20 2010-09-16 7.512 30,188 -5,327 0.00% 226,781
2010-09-17 2010-09-15 7.501 35,515 -14,206 0.00% 266,399
2010-09-16 2010-09-14 7.659 49,721 -5,327 0.00% 380,799
2010-09-14 2010-09-10 7.388 55,048 -3,552 0.00% 406,717
2010-09-10 2010-09-08 7.433 58,600 +8,879 0.00% 435,600
2010-08-24 2010-08-20 7.445 49,721 +8,879 0.00% 370,159
2010-08-12 2010-08-10 7.355 40,842 -3,552 0.00% 300,377
2010-08-11 2010-08-09 7.535 44,394 +14,206 0.00% 334,501
2010-08-05 2010-08-03 7.490 30,188 -3,551 0.00% 226,101
2010-08-04 2010-08-02 7.805 33,739 +7,103 0.00% 263,337
2010-07-16 2010-07-14 6.938 26,636 -1,776 0.00% 184,798
2010-07-14 2010-07-12 6.972 28,412 -3,552 0.00% 198,079
2010-07-12 2010-07-08 6.713 31,964 +3,552 0.00% 214,563
2010-06-30 2010-06-28 7.107 28,412 -1,776 0.00% 201,919
2010-06-21 2010-06-17 7.073 30,188 -8,879 0.00% 213,521
2010-06-17 2010-06-14 7.062 39,067 +8,879 0.00% 275,883
2010-06-15 2010-06-11 6.870 30,188 -19,533 0.00% 207,401
2010-06-14 2010-06-10 6.645 49,721 +7,103 0.00% 330,399
2010-06-11 2010-06-09 6.803 42,618 +8,879 0.00% 289,919
2010-06-09 2010-06-07 6.780 33,739 +3,551 0.00% 228,758
2010-05-31 2010-05-27 7.287 30,188 +1,776 0.00% 219,981
2010-05-28 2010-05-26 6.893 28,412 -17,758 0.00% 195,839
2010-05-27 2010-05-25 6.713 46,170 +17,758 0.00% 309,922
2010-05-26 2010-05-24 7.174 28,412 -79,909 0.00% 203,839
2010-05-25 2010-05-20 6.814 108,321 +8,879 0.00% 738,099
2010-05-24 2010-05-19 7.017 99,442 +28,412 0.00% 697,758
2010-05-19 2010-05-17 7.400 71,030 +49,721 0.00% 525,598
2010-05-18 2010-05-14 7.850 21,309 +3,551 0.00% 167,279
2010-04-26 2010-04-22 9.179 17,758 -14,206 0.00% 163,004
2010-04-21 2010-04-19 9.168 31,964 +1,776 0.00% 293,044
2010-04-20 2010-04-16 9.483 30,188 +5,327 0.00% 286,281
2010-04-13 2010-04-09 10.024 24,861 -1,775 0.00% 249,204
2010-04-12 2010-04-08 9.495 26,636 +1,775 0.00% 252,897
2010-04-07 2010-03-31 9.033 24,861 +5,328 0.00% 224,564
2010-04-01 2010-03-30 9.157 19,533 -5,328 0.00% 178,857
2010-03-29 2010-03-25 8.909 24,861 +1,776 0.00% 221,484
2010-03-26 2010-03-24 9.089 23,085 +3,552 0.00% 209,822
2010-03-25 2010-03-23 9.044 19,533 -3,552 0.00% 176,657
2010-03-24 2010-03-22 9.078 23,085 -1,776 0.00% 209,562
2010-03-23 2010-03-19 9.461 24,861 +1,776 0.00% 235,204
2010-03-19 2010-03-17 9.202 23,085 -3,551 0.00% 212,422
2010-03-18 2010-03-16 8.830 26,636 -5,328 0.00% 235,197
2010-03-15 2010-03-11 9.055 31,964 +3,552 0.00% 289,444
2010-03-11 2010-03-09 9.157 28,412 +3,551 0.00% 260,159
2010-03-04 2010-03-02 8.808 24,861 +8,879 0.00% 218,964
2010-03-03 2010-03-01 8.762 15,982 -7,103 0.00% 140,042
2010-03-02 2010-02-26 8.458 23,085 -8,879 0.00% 195,261
2010-02-26 2010-02-24 8.380 31,964 +8,879 0.00% 267,843
2010-02-25 2010-02-23 8.503 23,085 +7,103 0.00% 196,301
2010-02-24 2010-02-22 8.312 15,982 -3,551 0.00% 132,842
2010-02-23 2010-02-19 8.030 19,533 +3,551 0.00% 156,857
2010-02-22 2010-02-18 8.380 15,982 +1,776 0.00% 133,922
2010-01-20 2010-01-18 10.891 14,206 +1,776 0.00% 154,719
2010-01-15 2010-01-13 10.869 12,430 +3,551 0.00% 135,097
2010-01-14 2010-01-12 11.691 8,879 +8,879 0.00% 103,803
2010-01-13 2010-01-11 11.984 0 -1,776
2010-01-08 2010-01-06 11.206 1,776 -1,776 0.00% 19,903
2010-01-07 2010-01-05 10.688 3,552 -1,775 0.00% 37,965
2009-12-28 2009-12-22 9.404 5,327 -1,776 0.00% 50,097
2009-12-22 2009-12-18 9.393 7,103 +1,776 0.00% 66,720
2009-12-21 2009-12-17 9.686 5,327 -3,552 0.00% 51,597
2009-12-17 2009-12-15 9.911 8,879 -1,776 0.00% 88,002
2009-12-16 2009-12-14 9.889 10,655 -3,551 0.00% 105,365
2009-12-15 2009-12-11 9.641 14,206 -1,776 0.00% 136,960
2009-12-09 2009-12-07 9.900 15,982 +1,776 0.00% 158,222
2009-12-08 2009-12-04 10.114 14,206 -7,103 0.00% 143,680
2009-12-07 2009-12-03 10.215 21,309 +3,551 0.00% 217,679
2009-11-18 2009-11-16 10.091 17,758 +7,103 0.00% 179,204
2009-10-29 2009-10-27 10.148 10,655 +1,776 0.00% 108,125
2009-10-13 2009-10-09 10.317 8,879 -5,327 0.00% 91,602
2009-10-12 2009-10-08 10.294 14,206 -8,879 0.00% 146,240
2009-10-09 2009-10-07 9.866 23,085 +8,879 0.00% 227,762
2009-10-02 2009-09-29 9.562 14,206 +5,327 0.00% 135,840
2009-09-30 2009-09-28 9.416 8,879 -8,879 0.00% 83,602
2009-09-28 2009-09-24 9.810 17,758 +8,879 0.00% 174,204
2009-09-23 2009-09-21 10.114 8,879 -7,103 0.00% 89,802
2009-09-18 2009-09-16 10.362 15,982 +7,103 0.00% 165,602
2009-09-07 2009-09-03 9.596 8,879 -5,327 0.00% 85,202
2009-08-27 2009-08-25 10.182 14,206 +1,776 0.00% 144,640
2009-08-24 2009-08-20 10.001 12,430 +7,103 0.00% 124,317
2009-08-06 2009-08-04 11.252 5,327 -10,655 0.00% 59,937
2009-08-05 2009-08-03 10.891 15,982 +3,552 0.00% 174,062
2009-08-03 2009-07-30 9.776 12,430 +7,103 0.00% 121,517
2009-07-21 2009-07-17 8.639 5,327 -3,552 0.00% 46,018
2009-07-20 2009-07-16 8.267 8,879 -5,327 0.00% 73,402
2009-07-17 2009-07-15 8.166 14,206 -12,430 0.00% 116,000
2009-07-16 2009-07-14 7.794 26,636 +10,654 0.00% 207,597
2009-07-15 2009-07-13 7.535 15,982 +8,879 0.00% 120,421
2009-07-09 2009-07-07 7.918 7,103 -8,879 0.00% 56,240
2009-07-03 2009-06-30 8.267 15,982 -8,879 0.00% 132,122
2009-07-02 2009-06-29 8.515 24,861 +8,879 0.00% 211,684
2009-06-29 2009-06-25 8.458 15,982 +8,879 0.00% 135,182
2009-06-22 2009-06-18 8.672 7,103 +1,776 0.00% 61,600
2009-06-12 2009-06-10 9.506 5,327 -12,431 0.00% 50,637
2009-06-11 2009-06-09 8.740 17,758 +8,879 0.00% 155,204
2009-06-10 2009-06-08 8.830 8,879 +1,776 0.00% 78,402
2009-06-05 2009-06-03 9.359 7,103 -1,776 0.00% 66,480
2009-06-04 2009-06-02 8.886 8,879 +3,552 0.00% 78,902
2009-06-03 2009-06-01 9.100 5,327 -12,431 0.00% 48,478
2009-06-01 2009-05-27 8.132 17,758 -8,878 0.00% 144,404
2009-05-18 2009-05-14 7.726 26,636 +17,757 0.00% 205,797
2009-05-13 2009-05-11 8.166 8,879 +3,552 0.00% 72,502
2009-05-12 2009-05-08 8.594 5,327 -3,552 0.00% 45,778
2009-05-11 2009-05-07 7.884 8,879 -1,776 0.00% 70,002
2009-05-08 2009-05-06 7.670 10,655 -8,878 0.00% 81,724
2009-05-06 2009-05-04 7.355 19,533 -1,776 0.00% 143,658
2009-05-05 2009-04-30 6.701 21,309 -14,206 0.00% 142,800
2009-05-04 2009-04-29 6.476 35,515 -8,879 0.00% 229,999
2009-04-30 2009-04-28 6.149 44,394 +17,758 0.00% 273,001
2009-04-29 2009-04-27 6.442 26,636 +8,878 0.00% 171,598
2009-04-23 2009-04-21 6.735 17,758 +3,552 0.00% 119,603
2009-04-22 2009-04-20 7.062 14,206 -7,103 0.00% 100,320
2009-04-21 2009-04-17 7.005 21,309 +21,309 0.00% 149,279
2009-03-30 2009-03-26 5.890 0 -5,327
2009-03-25 2009-03-23 5.778 5,327 +5,327 0.00% 30,778
2008-06-25 2008-06-23 11.076 0 -1,757
2008-06-04 2008-06-02 15.800 1,757 -1,757 0.00% 27,761
2008-05-30 2008-05-28 14.776 3,514 +1,757 0.00% 51,922
2008-05-23 2008-05-21 16.255 1,757 +1,757 0.00% 28,561
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top