History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 7,550 | +0 | 0.00% | 64,401 |
| 2025-10-13 | 2025-10-09 | 8.850 | 7,550 | +0 | 0.00% | 66,818 |
| 2025-10-10 | 2025-10-08 | 8.390 | 7,550 | +0 | 0.00% | 63,345 |
| 2025-10-09 | 2025-10-06 | 8.350 | 7,550 | +0 | 0.00% | 63,042 |
| 2025-10-08 | 2025-10-03 | 8.340 | 7,550 | +0 | 0.00% | 62,967 |
| 2025-10-06 | 2025-10-02 | 8.130 | 7,550 | +0 | 0.00% | 61,382 |
| 2025-10-03 | 2025-09-30 | 8.070 | 7,550 | -350,000 | 0.00% | 60,928 |
| 2025-09-30 | 2025-09-26 | 7.550 | 357,550 | +348,000 | 0.01% | 2,699,502 |
| 2025-09-29 | 2025-09-25 | 7.420 | 9,550 | -2,000 | 0.00% | 70,861 |
| 2025-09-25 | 2025-09-23 | 7.270 | 11,550 | +2,000 | 0.00% | 83,968 |
| 2025-09-22 | 2025-09-18 | 7.320 | 9,550 | +4,000 | 0.00% | 69,906 |
| 2025-09-16 | 2025-09-12 | 7.620 | 5,550 | -36,000 | 0.00% | 42,291 |
| 2025-09-15 | 2025-09-11 | 7.100 | 41,550 | +36,000 | 0.00% | 295,005 |
| 2025-09-09 | 2025-09-05 | 7.080 | 5,550 | +109 | 0.00% | 39,291 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,441 | -343,102 | 0.00% | 39,186 |
| 2025-08-29 | 2025-08-27 | 7.284 | 348,543 | +343,102 | 0.01% | 2,538,627 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,441 | -1,960 | 0.00% | 38,853 |
| 2025-08-20 | 2025-08-18 | 7.161 | 7,401 | -343,103 | 0.00% | 53,000 |
| 2025-08-12 | 2025-08-08 | 6.733 | 350,504 | +343,103 | 0.01% | 2,359,833 |
| 2025-08-04 | 2025-07-31 | 6.355 | 7,401 | -343,103 | 0.00% | 47,035 |
| 2025-07-24 | 2025-07-22 | 6.335 | 350,504 | -3,921 | 0.01% | 2,220,388 |
| 2025-07-16 | 2025-07-14 | 5.580 | 354,425 | +343,103 | 0.01% | 1,977,680 |
| 2025-07-02 | 2025-06-27 | 5.745 | 11,322 | -1,961 | 0.00% | 65,047 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,283 | +359 | 0.00% | 75,896 |
| 2025-05-19 | 2025-05-15 | 4.760 | 12,924 | -5,723 | 0.00% | 61,515 |
| 2025-04-29 | 2025-04-25 | 4.508 | 18,647 | +5,723 | 0.00% | 84,063 |
| 2025-04-28 | 2025-04-24 | 4.414 | 12,924 | +1,907 | 0.00% | 57,043 |
| 2025-04-14 | 2025-04-10 | 4.393 | 11,017 | -1,907 | 0.00% | 48,395 |
| 2025-03-25 | 2025-03-21 | 5.368 | 12,924 | +1,907 | 0.00% | 69,373 |
| 2025-03-11 | 2025-03-07 | 5.536 | 11,017 | -1,907 | 0.00% | 60,985 |
| 2025-03-04 | 2025-02-28 | 4.749 | 12,924 | -3,816 | 0.00% | 61,379 |
| 2025-03-03 | 2025-02-27 | 4.980 | 16,740 | +3,816 | 0.00% | 83,363 |
| 2025-02-28 | 2025-02-26 | 4.990 | 12,924 | -95,384 | 0.00% | 64,496 |
| 2025-02-27 | 2025-02-25 | 4.886 | 108,308 | +101,107 | 0.00% | 529,143 |
| 2025-02-14 | 2025-02-12 | 5.106 | 7,201 | +1,907 | 0.00% | 36,766 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,294 | +94 | 0.00% | 28,138 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,200 | -1,874 | 0.00% | 34,188 |
| 2024-10-03 | 2024-09-30 | 6.596 | 7,074 | -1,874 | 0.00% | 46,659 |
| 2024-08-26 | 2024-08-22 | 5.134 | 8,948 | -5,622 | 0.00% | 45,936 |
| 2024-08-20 | 2024-08-16 | 4.728 | 14,570 | +1,874 | 0.00% | 68,889 |
| 2024-08-16 | 2024-08-14 | 4.536 | 12,696 | +3,748 | 0.00% | 57,589 |
| 2024-07-30 | 2024-07-26 | 4.653 | 8,948 | -7,495 | 0.00% | 41,639 |
| 2024-07-26 | 2024-07-24 | 4.760 | 16,443 | +7,495 | 0.00% | 78,271 |
| 2024-06-27 | 2024-06-25 | 5.946 | 8,948 | +146 | 0.00% | 53,204 |
| 2024-05-16 | 2024-05-13 | 6.011 | 8,802 | -1,843 | 0.00% | 52,909 |
| 2024-05-02 | 2024-04-29 | 5.664 | 10,645 | +1,843 | 0.00% | 60,291 |
| 2024-03-25 | 2024-03-21 | 5.186 | 8,802 | -5,530 | 0.00% | 45,650 |
| 2023-09-18 | 2023-09-14 | 4.969 | 14,332 | -55,298 | 0.00% | 71,221 |
| 2023-09-11 | 2023-09-06 | 4.763 | 69,630 | +36,865 | 0.00% | 331,663 |
| 2023-09-06 | 2023-09-04 | 4.698 | 32,765 | -7,373 | 0.00% | 153,934 |
| 2023-08-17 | 2023-08-15 | 3.841 | 40,138 | -36,866 | 0.00% | 154,168 |
| 2023-08-15 | 2023-08-11 | 4.047 | 77,004 | -55,298 | 0.00% | 311,643 |
| 2023-08-02 | 2023-07-31 | 4.177 | 132,302 | +46,082 | 0.00% | 552,666 |
| 2023-07-27 | 2023-07-25 | 4.069 | 86,220 | -532,712 | 0.00% | 350,812 |
| 2023-07-24 | 2023-07-20 | 3.819 | 618,932 | -7,373 | 0.02% | 2,363,858 |
| 2023-07-20 | 2023-07-18 | 3.808 | 626,305 | +18,433 | 0.02% | 2,385,222 |
| 2023-07-13 | 2023-07-11 | 3.722 | 607,872 | +46,083 | 0.02% | 2,262,257 |
| 2023-07-11 | 2023-07-07 | 3.808 | 561,789 | +5,529 | 0.02% | 2,139,519 |
| 2023-06-23 | 2023-06-20 | 3.929 | 556,260 | +6,298 | 0.02% | 2,185,454 |
| 2023-03-10 | 2023-03-08 | 4.576 | 549,962 | -18,224 | 0.02% | 2,516,805 |
| 2023-03-09 | 2023-03-07 | 4.653 | 568,186 | +18,224 | 0.02% | 2,643,852 |
| 2023-02-23 | 2023-02-21 | 4.818 | 549,962 | -510,278 | 0.02% | 2,649,586 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,060,240 | -5,467 | 0.03% | 5,084,713 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,065,707 | -5,468 | 0.03% | 4,689,894 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,071,175 | -3,645 | 0.03% | 4,619,913 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,074,820 | -9,112 | 0.03% | 4,588,452 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,083,932 | +1,823 | 0.03% | 4,472,709 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,082,109 | -5,467 | 0.03% | 4,393,934 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,087,576 | +1,822 | 0.03% | 4,070,004 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,085,754 | +1,822 | 0.03% | 4,098,932 |
| 2022-12-20 | 2022-12-16 | 3.742 | 1,083,932 | -10,934 | 0.03% | 4,056,367 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,094,866 | +1,822 | 0.03% | 4,301,548 |
| 2022-10-13 | 2022-10-11 | 2.842 | 1,093,044 | +5,468 | 0.03% | 3,106,835 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,087,576 | +1,822 | 0.03% | 3,222,584 |
| 2022-09-22 | 2022-09-20 | 3.292 | 1,085,754 | +1,038,371 | 0.03% | 3,574,650 |
| 2022-08-11 | 2022-08-09 | 3.051 | 47,383 | -3,645 | 0.00% | 144,560 |
| 2022-08-08 | 2022-08-04 | 2.963 | 51,028 | +1,823 | 0.00% | 151,200 |
| 2022-07-22 | 2022-07-20 | 3.150 | 49,205 | +1,822 | 0.00% | 154,979 |
| 2022-07-18 | 2022-07-14 | 3.084 | 47,383 | -9,112 | 0.00% | 146,120 |
| 2022-07-14 | 2022-07-12 | 3.128 | 56,495 | +9,112 | 0.00% | 176,700 |
| 2022-07-12 | 2022-07-08 | 3.281 | 47,383 | +9,112 | 0.00% | 155,480 |
| 2022-06-29 | 2022-06-27 | 3.440 | 38,271 | +911 | 0.00% | 131,653 |
| 2022-06-27 | 2022-06-23 | 3.350 | 37,360 | +8,895 | 0.00% | 125,159 |
| 2022-06-08 | 2022-06-06 | 4.103 | 28,465 | +1,779 | 0.00% | 116,800 |
| 2022-06-01 | 2022-05-30 | 3.923 | 26,686 | +1,779 | 0.00% | 104,701 |
| 2022-05-27 | 2022-05-25 | 3.867 | 24,907 | -5,337 | 0.00% | 96,321 |
| 2022-05-12 | 2022-05-10 | 3.429 | 30,244 | +5,337 | 0.00% | 103,700 |
| 2022-05-11 | 2022-05-06 | 3.575 | 24,907 | +1,779 | 0.00% | 89,041 |
| 2022-04-28 | 2022-04-26 | 3.833 | 23,128 | +1,779 | 0.00% | 88,661 |
| 2022-04-27 | 2022-04-25 | 4.081 | 21,349 | +1,779 | 0.00% | 87,121 |
| 2022-04-26 | 2022-04-22 | 4.733 | 19,570 | +1,779 | 0.00% | 92,622 |
| 2022-04-21 | 2022-04-19 | 5.317 | 17,791 | +1,779 | 0.00% | 94,602 |
| 2022-04-19 | 2022-04-13 | 5.183 | 16,012 | +1,780 | 0.00% | 82,983 |
| 2022-03-28 | 2022-03-24 | 5.509 | 14,232 | -5,338 | 0.00% | 78,398 |
| 2022-03-24 | 2022-03-22 | 5.452 | 19,570 | +1,779 | 0.00% | 106,702 |
| 2022-03-23 | 2022-03-21 | 5.261 | 17,791 | +3,559 | 0.00% | 93,602 |
| 2022-03-22 | 2022-03-18 | 5.261 | 14,232 | +3,558 | 0.00% | 74,878 |
| 2022-03-16 | 2022-03-14 | 4.913 | 10,674 | +1,779 | 0.00% | 52,438 |
| 2022-03-11 | 2022-03-09 | 5.632 | 8,895 | -177,906 | 0.00% | 50,098 |
| 2022-03-09 | 2022-03-07 | 6.554 | 186,801 | +1,779 | 0.01% | 1,224,301 |
| 2022-02-15 | 2022-02-11 | 5.868 | 185,022 | +71,162 | 0.01% | 1,085,761 |
| 2022-02-11 | 2022-02-09 | 5.598 | 113,860 | +106,744 | 0.00% | 637,442 |
| 2022-01-18 | 2022-01-14 | 5.138 | 7,116 | +1,779 | 0.00% | 36,559 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,337 | -44,477 | 0.00% | 24,779 |
| 2022-01-04 | 2021-12-31 | 4.845 | 49,814 | -3,558 | 0.00% | 241,362 |
| 2022-01-03 | 2021-12-29 | 4.800 | 53,372 | -1,779 | 0.00% | 256,201 |
| 2021-12-30 | 2021-12-28 | 4.946 | 55,151 | -7,116 | 0.00% | 272,801 |
| 2021-12-29 | 2021-12-24 | 5.081 | 62,267 | +46,255 | 0.00% | 316,400 |
| 2021-12-17 | 2021-12-15 | 4.486 | 16,012 | +3,559 | 0.00% | 71,822 |
| 2021-12-16 | 2021-12-14 | 4.553 | 12,453 | +7,116 | 0.00% | 56,698 |
| 2021-12-01 | 2021-11-29 | 4.272 | 5,337 | +1,779 | 0.00% | 22,799 |
| 2021-11-23 | 2021-11-19 | 4.575 | 3,558 | -5,337 | 0.00% | 16,279 |
| 2021-10-19 | 2021-10-15 | 6.093 | 8,895 | +5,337 | 0.00% | 54,198 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,558 | -14,233 | 0.00% | 24,199 |
| 2021-10-06 | 2021-10-04 | 6.397 | 17,791 | +5,338 | 0.00% | 113,803 |
| 2021-10-05 | 2021-09-30 | 6.621 | 12,453 | +8,895 | 0.00% | 82,457 |
| 2021-09-27 | 2021-09-23 | 7.037 | 3,558 | -65,825 | 0.00% | 25,039 |
| 2021-09-17 | 2021-09-15 | 7.588 | 69,383 | -1,779 | 0.00% | 526,499 |
| 2021-09-13 | 2021-09-09 | 7.566 | 71,162 | +62,267 | 0.00% | 538,398 |
| 2021-09-08 | 2021-09-06 | 6.700 | 8,895 | -1,779 | 0.00% | 59,598 |
| 2021-08-30 | 2021-08-26 | 5.722 | 10,674 | -3,558 | 0.00% | 61,078 |
| 2021-08-27 | 2021-08-25 | 5.452 | 14,232 | +1,779 | 0.00% | 77,598 |
| 2021-08-18 | 2021-08-16 | 5.430 | 12,453 | -16,012 | 0.00% | 67,618 |
| 2021-08-16 | 2021-08-12 | 5.643 | 28,465 | -5,337 | 0.00% | 160,641 |
| 2021-08-12 | 2021-08-10 | 5.329 | 33,802 | -5,337 | 0.00% | 180,120 |
| 2021-08-11 | 2021-08-09 | 5.239 | 39,139 | +3,558 | 0.00% | 205,039 |
| 2021-08-10 | 2021-08-06 | 5.250 | 35,581 | +1,779 | 0.00% | 186,799 |
| 2021-07-22 | 2021-07-20 | 5.126 | 33,802 | +1,779 | 0.00% | 173,280 |
| 2021-07-19 | 2021-07-15 | 5.115 | 32,023 | -3,558 | 0.00% | 163,800 |
| 2021-06-29 | 2021-06-25 | 5.272 | 35,581 | -5,337 | 0.00% | 187,599 |
| 2021-06-18 | 2021-06-16 | 4.508 | 40,918 | +5,337 | 0.00% | 184,459 |
| 2021-06-10 | 2021-06-08 | 4.755 | 35,581 | +5,337 | 0.00% | 169,199 |
| 2021-06-01 | 2021-05-28 | 5.149 | 30,244 | +3,558 | 0.00% | 155,720 |
| 2021-05-20 | 2021-05-17 | 5.036 | 26,686 | -53,372 | 0.00% | 134,401 |
| 2021-05-18 | 2021-05-14 | 4.913 | 80,058 | -302,439 | 0.00% | 393,302 |
| 2021-05-17 | 2021-05-13 | 5.059 | 382,497 | -42,697 | 0.01% | 1,934,999 |
| 2021-05-13 | 2021-05-11 | 5.565 | 425,194 | -135,209 | 0.01% | 2,366,097 |
| 2021-05-12 | 2021-05-10 | 5.880 | 560,403 | +231,278 | 0.02% | 3,294,902 |
| 2021-05-11 | 2021-05-07 | 5.340 | 329,125 | +144,103 | 0.01% | 1,757,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 185,022 | +158,336 | 0.01% | 979,681 |
| 2021-05-07 | 2021-05-05 | 5.059 | 26,686 | -1,779 | 0.00% | 135,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 28,465 | -23,128 | 0.00% | 142,400 |
| 2021-05-03 | 2021-04-29 | 4.800 | 51,593 | -1,779 | 0.00% | 247,662 |
| 2021-03-25 | 2021-03-23 | 3.789 | 53,372 | +3,558 | 0.00% | 202,201 |
| 2021-03-22 | 2021-03-18 | 4.261 | 49,814 | +1,779 | 0.00% | 212,242 |
| 2021-03-16 | 2021-03-12 | 4.508 | 48,035 | -76,499 | 0.00% | 216,542 |
| 2021-03-02 | 2021-02-26 | 4.407 | 124,534 | +26,686 | 0.00% | 548,800 |
| 2021-03-01 | 2021-02-25 | 4.654 | 97,848 | +49,813 | 0.00% | 455,400 |
| 2021-02-25 | 2021-02-23 | 4.351 | 48,035 | +17,791 | 0.00% | 208,982 |
| 2021-02-24 | 2021-02-22 | 4.362 | 30,244 | -32,023 | 0.00% | 131,920 |
| 2021-02-22 | 2021-02-18 | 3.721 | 62,267 | -97,848 | 0.00% | 231,700 |
| 2021-02-19 | 2021-02-17 | 3.654 | 160,115 | -8,895 | 0.00% | 585,000 |
| 2021-01-14 | 2021-01-12 | 3.114 | 169,010 | +133,429 | 0.00% | 526,299 |
| 2020-12-14 | 2020-12-10 | 3.125 | 35,581 | -355,811 | 0.00% | 111,200 |
| 2020-12-08 | 2020-12-04 | 3.193 | 391,392 | -1,779 | 0.01% | 1,249,599 |
| 2020-12-04 | 2020-12-02 | 3.361 | 393,171 | +12,453 | 0.01% | 1,321,579 |
| 2020-12-03 | 2020-12-01 | 3.373 | 380,718 | -3,558 | 0.01% | 1,284,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 384,276 | +183,243 | 0.01% | 1,321,919 |
| 2020-12-01 | 2020-11-27 | 3.193 | 201,033 | -8,896 | 0.01% | 641,839 |
| 2020-11-30 | 2020-11-26 | 3.193 | 209,929 | -12,453 | 0.01% | 670,241 |
| 2020-11-27 | 2020-11-25 | 3.092 | 222,382 | +8,895 | 0.01% | 687,500 |
| 2020-11-26 | 2020-11-24 | 3.159 | 213,487 | +1,779 | 0.01% | 674,401 |
| 2020-11-25 | 2020-11-23 | 2.889 | 211,708 | +177,906 | 0.01% | 611,661 |
| 2020-11-24 | 2020-11-20 | 2.552 | 33,802 | -5,337 | 0.00% | 86,260 |
| 2020-11-19 | 2020-11-17 | 2.462 | 39,139 | +5,337 | 0.00% | 96,359 |
| 2020-04-16 | 2020-04-14 | 1.922 | 33,802 | -17,791 | 0.00% | 64,980 |
| 2020-04-15 | 2020-04-09 | 1.877 | 51,593 | +17,791 | 0.00% | 96,861 |
| 2020-02-05 | 2020-02-03 | 2.529 | 33,802 | +12,453 | 0.00% | 85,500 |
| 2020-01-06 | 2020-01-02 | 3.114 | 21,349 | -12,453 | 0.00% | 66,481 |
| 2019-08-23 | 2019-08-21 | 2.631 | 33,802 | +8,895 | 0.00% | 88,920 |
| 2019-08-08 | 2019-08-06 | 2.574 | 24,907 | +12,454 | 0.00% | 64,121 |
| 2019-07-15 | 2019-07-11 | 2.934 | 12,453 | +8,895 | 0.00% | 36,539 |
| 2019-04-17 | 2019-04-15 | 3.766 | 3,558 | -1,779 | 0.00% | 13,400 |
| 2019-03-21 | 2019-03-19 | 3.474 | 5,337 | -1,779 | 0.00% | 18,539 |
| 2019-02-25 | 2019-02-21 | 3.418 | 7,116 | -28,465 | 0.00% | 24,319 |
| 2019-02-22 | 2019-02-20 | 3.373 | 35,581 | -10,674 | 0.00% | 120,000 |
| 2019-02-18 | 2019-02-14 | 3.328 | 46,255 | +28,464 | 0.00% | 153,918 |
| 2018-02-26 | 2018-02-22 | 5.554 | 17,791 | +1,779 | 0.00% | 98,802 |
| 2018-02-13 | 2018-02-09 | 5.115 | 16,012 | -3,558 | 0.00% | 81,903 |
| 2018-02-02 | 2018-01-31 | 5.958 | 19,570 | +1,779 | 0.00% | 116,602 |
| 2018-01-31 | 2018-01-29 | 6.610 | 17,791 | -1,779 | 0.00% | 117,603 |
| 2018-01-19 | 2018-01-17 | 6.093 | 19,570 | +1,779 | 0.00% | 119,242 |
| 2018-01-10 | 2018-01-08 | 6.509 | 17,791 | +1,779 | 0.00% | 115,803 |
| 2017-12-28 | 2017-12-22 | 6.172 | 16,012 | -1,779 | 0.00% | 98,823 |
| 2017-12-18 | 2017-12-14 | 5.700 | 17,791 | +1,779 | 0.00% | 101,402 |
| 2017-10-31 | 2017-10-27 | 7.139 | 16,012 | -65,825 | 0.00% | 114,304 |
| 2017-10-27 | 2017-10-25 | 7.600 | 81,837 | +65,825 | 0.00% | 621,923 |
| 2017-10-23 | 2017-10-19 | 7.498 | 16,012 | -58,708 | 0.00% | 120,064 |
| 2017-10-20 | 2017-10-18 | 7.701 | 74,720 | -64,046 | 0.00% | 575,397 |
| 2017-10-19 | 2017-10-17 | 7.881 | 138,766 | -144,104 | 0.00% | 1,093,557 |
| 2017-10-16 | 2017-10-12 | 7.858 | 282,870 | +65,825 | 0.01% | 2,222,820 |
| 2017-10-13 | 2017-10-11 | 7.600 | 217,045 | -44,476 | 0.01% | 1,649,441 |
| 2017-10-09 | 2017-10-04 | 8.207 | 261,521 | +58,709 | 0.01% | 2,146,198 |
| 2017-10-06 | 2017-10-03 | 8.128 | 202,812 | +44,476 | 0.01% | 1,648,437 |
| 2017-10-04 | 2017-09-29 | 7.881 | 158,336 | +64,046 | 0.00% | 1,247,780 |
| 2017-09-29 | 2017-09-27 | 7.588 | 94,290 | +78,278 | 0.00% | 715,500 |
| 2017-09-27 | 2017-09-25 | 7.532 | 16,012 | -158,336 | 0.00% | 120,604 |
| 2017-09-26 | 2017-09-22 | 7.869 | 174,348 | -236,614 | 0.00% | 1,372,004 |
| 2017-09-25 | 2017-09-21 | 8.150 | 410,962 | +8,895 | 0.01% | 3,349,500 |
| 2017-09-22 | 2017-09-20 | 8.139 | 402,067 | +60,488 | 0.01% | 3,272,482 |
| 2017-09-21 | 2017-09-19 | 7.465 | 341,579 | +26,686 | 0.01% | 2,549,761 |
| 2017-09-19 | 2017-09-15 | 7.487 | 314,893 | -3,558 | 0.01% | 2,357,640 |
| 2017-09-18 | 2017-09-14 | 7.813 | 318,451 | +71,162 | 0.01% | 2,488,099 |
| 2017-09-15 | 2017-09-13 | 7.645 | 247,289 | +28,465 | 0.01% | 1,890,401 |
| 2017-09-14 | 2017-09-12 | 7.341 | 218,824 | +179,685 | 0.01% | 1,606,381 |
| 2017-09-13 | 2017-09-11 | 6.880 | 39,139 | -1,779 | 0.00% | 269,278 |
| 2017-09-12 | 2017-09-08 | 6.644 | 40,918 | +30,244 | 0.00% | 271,858 |
| 2017-09-06 | 2017-09-04 | 6.565 | 10,674 | -8,896 | 0.00% | 70,078 |
| 2017-09-01 | 2017-08-30 | 6.588 | 19,570 | -7,116 | 0.00% | 128,923 |
| 2017-08-30 | 2017-08-28 | 6.014 | 26,686 | -5,337 | 0.00% | 160,501 |
| 2017-08-28 | 2017-08-24 | 5.857 | 32,023 | +7,116 | 0.00% | 187,560 |
| 2017-08-14 | 2017-08-10 | 6.408 | 24,907 | -53,371 | 0.00% | 159,601 |
| 2017-08-04 | 2017-08-02 | 5.778 | 78,278 | +53,371 | 0.00% | 452,317 |
| 2017-03-31 | 2017-03-29 | 4.238 | 24,907 | -8,895 | 0.00% | 105,561 |
| 2017-03-30 | 2017-03-28 | 4.249 | 33,802 | -17,791 | 0.00% | 143,640 |
| 2017-03-28 | 2017-03-24 | 4.317 | 51,593 | +26,686 | 0.00% | 222,722 |
| 2017-03-27 | 2017-03-23 | 4.384 | 24,907 | -26,686 | 0.00% | 109,201 |
| 2017-03-24 | 2017-03-22 | 4.328 | 51,593 | +26,686 | 0.00% | 223,302 |
| 2017-01-23 | 2017-01-19 | 4.013 | 24,907 | -26,686 | 0.00% | 99,961 |
| 2017-01-09 | 2017-01-05 | 3.744 | 51,593 | -7,116 | 0.00% | 193,141 |
| 2017-01-04 | 2016-12-30 | 3.597 | 58,709 | -10,674 | 0.00% | 211,201 |
| 2016-12-29 | 2016-12-23 | 3.496 | 69,383 | +17,790 | 0.00% | 242,579 |
| 2016-12-13 | 2016-12-09 | 3.946 | 51,593 | +26,686 | 0.00% | 203,581 |
| 2016-11-23 | 2016-11-21 | 3.755 | 24,907 | -26,686 | 0.00% | 93,521 |
| 2016-11-21 | 2016-11-17 | 3.833 | 51,593 | +26,686 | 0.00% | 197,781 |
| 2016-11-09 | 2016-11-07 | 3.361 | 24,907 | -26,686 | 0.00% | 83,721 |
| 2016-11-07 | 2016-11-03 | 3.260 | 51,593 | -3,558 | 0.00% | 168,201 |
| 2016-11-02 | 2016-10-31 | 3.238 | 55,151 | +26,686 | 0.00% | 178,561 |
| 2016-09-21 | 2016-09-19 | 3.159 | 28,465 | -206,370 | 0.00% | 89,920 |
| 2016-07-21 | 2016-07-19 | 2.923 | 234,835 | +26,685 | 0.01% | 686,399 |
| 2016-07-20 | 2016-07-18 | 2.957 | 208,150 | +10,675 | 0.01% | 615,421 |
| 2016-07-18 | 2016-07-14 | 3.080 | 197,475 | +26,686 | 0.01% | 608,279 |
| 2016-07-14 | 2016-07-12 | 3.092 | 170,789 | +17,790 | 0.00% | 527,999 |
| 2016-07-12 | 2016-07-08 | 2.968 | 152,999 | +10,674 | 0.00% | 454,080 |
| 2016-07-11 | 2016-07-07 | 2.968 | 142,325 | +10,675 | 0.00% | 422,401 |
| 2016-07-08 | 2016-07-06 | 2.923 | 131,650 | +39,139 | 0.00% | 384,800 |
| 2016-07-07 | 2016-07-05 | 2.889 | 92,511 | +21,349 | 0.00% | 267,280 |
| 2016-07-05 | 2016-06-30 | 2.732 | 71,162 | +10,674 | 0.00% | 194,399 |
| 2016-07-04 | 2016-06-29 | 2.732 | 60,488 | +10,674 | 0.00% | 165,240 |
| 2016-06-30 | 2016-06-28 | 2.721 | 49,814 | +10,675 | 0.00% | 135,521 |
| 2016-06-28 | 2016-06-24 | 2.664 | 39,139 | +10,674 | 0.00% | 104,279 |
| 2016-06-27 | 2016-06-23 | 2.732 | 28,465 | -5,337 | 0.00% | 77,760 |
| 2016-05-18 | 2016-05-16 | 2.754 | 33,802 | +8,895 | 0.00% | 93,100 |
| 2016-05-13 | 2016-05-11 | 2.732 | 24,907 | +1,779 | 0.00% | 68,041 |
| 2016-02-26 | 2016-02-24 | 3.215 | 23,128 | -3,558 | 0.00% | 74,361 |
| 2016-02-03 | 2016-02-01 | 2.619 | 26,686 | +1,779 | 0.00% | 69,900 |
| 2016-01-27 | 2016-01-25 | 2.664 | 24,907 | -8,895 | 0.00% | 66,361 |
| 2015-11-09 | 2015-11-05 | 2.810 | 33,802 | +30,244 | 0.00% | 95,000 |
| 2015-04-15 | 2015-04-13 | 5.733 | 3,558 | -1,779 | 0.00% | 20,399 |
| 2015-04-14 | 2015-04-10 | 5.711 | 5,337 | -1,779 | 0.00% | 30,479 |
| 2015-04-10 | 2015-04-08 | 5.239 | 7,116 | -3,558 | 0.00% | 37,279 |
| 2014-07-25 | 2014-07-23 | 3.878 | 10,674 | +5,337 | 0.00% | 41,399 |
| 2013-01-18 | 2013-01-16 | 4.497 | 5,337 | -3,558 | 0.00% | 23,999 |
| 2013-01-11 | 2013-01-09 | 4.294 | 8,895 | -80,058 | 0.00% | 38,199 |
| 2013-01-07 | 2013-01-03 | 4.216 | 88,953 | +80,058 | 0.00% | 375,001 |
| 2012-11-27 | 2012-11-23 | 3.744 | 8,895 | -1,779 | 0.00% | 33,299 |
| 2012-10-22 | 2012-10-18 | 4.036 | 10,674 | +1,779 | 0.00% | 43,079 |
| 2012-07-31 | 2012-07-27 | 3.474 | 8,895 | +3,558 | 0.00% | 30,899 |
| 2012-04-24 | 2012-04-20 | 4.351 | 5,337 | -3,558 | 0.00% | 23,219 |
| 2012-02-17 | 2012-02-15 | 4.823 | 8,895 | +1,779 | 0.00% | 42,899 |
| 2011-05-17 | 2011-05-13 | 7.914 | 7,116 | +1,779 | 0.00% | 56,318 |
| 2011-04-28 | 2011-04-26 | 8.278 | 5,337 | +10 | 0.00% | 44,181 |
| 2010-10-28 | 2010-10-26 | 8.492 | 5,327 | +1,775 | 0.00% | 45,238 |
| 2010-08-18 | 2010-08-16 | 7.287 | 3,552 | -62,151 | 0.00% | 25,884 |
| 2010-08-13 | 2010-08-11 | 7.265 | 65,703 | +62,151 | 0.00% | 477,300 |
| 2010-05-03 | 2010-04-29 | 8.481 | 3,552 | +1,776 | 0.00% | 30,124 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,776 | +1,776 | 0.00% | 16,902 |
| 2009-11-02 | 2009-10-29 | 9.551 | 0 | -8,879 | ||
| 2009-10-30 | 2009-10-28 | 9.877 | 8,879 | +8,879 | 0.00% | 87,702 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy