History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 40,000 +0 0.00% 341,200
2025-10-13 2025-10-09 8.850 40,000 +0 0.00% 354,000
2025-10-10 2025-10-08 8.390 40,000 +0 0.00% 335,600
2025-10-09 2025-10-06 8.350 40,000 +0 0.00% 334,000
2025-10-08 2025-10-03 8.340 40,000 +0 0.00% 333,600
2025-10-06 2025-10-02 8.130 40,000 +0 0.00% 325,200
2025-10-03 2025-09-30 8.070 40,000 +0 0.00% 322,800
2025-10-02 2025-09-29 7.910 40,000 +0 0.00% 316,400
2025-09-30 2025-09-26 7.550 40,000 +0 0.00% 302,000
2025-09-29 2025-09-25 7.420 40,000 +0 0.00% 296,800
2025-09-26 2025-09-24 7.280 40,000 +0 0.00% 291,200
2025-09-25 2025-09-23 7.270 40,000 +0 0.00% 290,800
2025-09-24 2025-09-22 7.430 40,000 +0 0.00% 297,200
2025-09-23 2025-09-19 7.500 40,000 +0 0.00% 300,000
2025-09-22 2025-09-18 7.320 40,000 +0 0.00% 292,800
2025-09-19 2025-09-17 7.540 40,000 +0 0.00% 301,600
2025-09-18 2025-09-16 7.490 40,000 +0 0.00% 299,600
2025-09-17 2025-09-15 7.590 40,000 +0 0.00% 303,600
2025-09-16 2025-09-12 7.620 40,000 +0 0.00% 304,800
2025-09-15 2025-09-11 7.100 40,000 +0 0.00% 284,000
2025-09-12 2025-09-10 6.870 40,000 +0 0.00% 274,800
2025-09-11 2025-09-09 6.820 40,000 +0 0.00% 272,800
2025-09-10 2025-09-08 6.978 40,000 +0 0.00% 279,100
2025-09-09 2025-09-05 7.080 40,000 +788 0.00% 283,181
2025-09-08 2025-09-04 6.671 39,212 +0 0.00% 261,602
2025-09-05 2025-09-03 7.202 39,212 +0 0.00% 282,402
2025-09-04 2025-09-02 7.029 39,212 +0 0.00% 275,602
2025-09-03 2025-09-01 7.171 39,212 +0 0.00% 281,202
2025-09-02 2025-08-29 7.069 39,212 +0 0.00% 277,202
2025-09-01 2025-08-28 6.978 39,212 +0 0.00% 273,602
2025-08-29 2025-08-27 7.284 39,212 +0 0.00% 285,602
2025-08-28 2025-08-26 7.273 39,212 +0 0.00% 285,202
2025-08-27 2025-08-25 7.141 39,212 +0 0.00% 280,002
2025-08-26 2025-08-22 6.927 39,212 +0 0.00% 271,602
2025-08-25 2025-08-21 6.978 39,212 +0 0.00% 273,602
2025-08-22 2025-08-20 7.039 39,212 +0 0.00% 276,002
2025-08-21 2025-08-19 7.039 39,212 +0 0.00% 276,002
2025-08-20 2025-08-18 7.161 39,212 +0 0.00% 280,802
2025-08-19 2025-08-15 7.477 39,212 +0 0.00% 293,202
2025-08-18 2025-08-14 7.049 39,212 +0 0.00% 276,402
2025-08-15 2025-08-13 7.141 39,212 +0 0.00% 280,002
2025-08-14 2025-08-12 6.957 39,212 +0 0.00% 272,802
2025-08-13 2025-08-11 6.763 39,212 +0 0.00% 265,202
2025-08-12 2025-08-08 6.733 39,212 +0 0.00% 264,002
2025-08-11 2025-08-07 6.559 39,212 +0 0.00% 257,202
2025-08-08 2025-08-06 6.529 39,212 +0 0.00% 256,002
2025-08-07 2025-08-05 6.488 39,212 +0 0.00% 254,402
2025-08-06 2025-08-04 6.365 39,212 +0 0.00% 249,602
2025-08-05 2025-08-01 6.202 39,212 +0 0.00% 243,202
2025-08-04 2025-07-31 6.355 39,212 +0 0.00% 249,202
2025-08-01 2025-07-30 6.631 39,212 +0 0.00% 260,002
2025-07-31 2025-07-29 6.600 39,212 +0 0.00% 258,802
2025-07-30 2025-07-28 6.457 39,212 +0 0.00% 253,202
2025-07-29 2025-07-25 6.600 39,212 +0 0.00% 258,802
2025-07-28 2025-07-24 6.631 39,212 +0 0.00% 260,002
2025-07-25 2025-07-23 6.376 39,212 +0 0.00% 250,002
2025-07-24 2025-07-22 6.335 39,212 +0 0.00% 248,402
2025-07-23 2025-07-21 6.172 39,212 +0 0.00% 242,002
2025-07-22 2025-07-18 5.804 39,212 +0 0.00% 227,602
2025-07-21 2025-07-17 5.682 39,212 +0 0.00% 222,802
2025-07-18 2025-07-16 5.651 39,212 +0 0.00% 221,602
2025-07-17 2025-07-15 5.662 39,212 +0 0.00% 222,002
2025-07-16 2025-07-14 5.580 39,212 +0 0.00% 218,802
2025-07-15 2025-07-11 5.702 39,212 +0 0.00% 223,602
2025-07-14 2025-07-10 5.498 39,212 +0 0.00% 215,602
2025-07-11 2025-07-09 5.325 39,212 +0 0.00% 208,802
2025-07-10 2025-07-08 5.356 39,212 +0 0.00% 210,002
2025-07-09 2025-07-07 5.335 39,212 +0 0.00% 209,202
2025-07-08 2025-07-04 5.509 39,212 +0 0.00% 216,002
2025-07-07 2025-07-03 5.590 39,212 +0 0.00% 219,202
2025-07-04 2025-07-02 5.509 39,212 +0 0.00% 216,002
2025-07-03 2025-06-30 5.386 39,212 +0 0.00% 211,202
2025-07-02 2025-06-27 5.745 39,212 +0 0.00% 225,282
2025-06-30 2025-06-26 5.714 39,212 +1,059 0.00% 224,049
2025-06-27 2025-06-25 5.525 38,153 +0 0.00% 210,798
2025-06-26 2025-06-24 5.557 38,153 +0 0.00% 211,998
2025-06-25 2025-06-23 5.326 38,153 +0 0.00% 203,198
2025-06-24 2025-06-20 5.326 38,153 +0 0.00% 203,198
2025-06-23 2025-06-19 5.190 38,153 +0 0.00% 197,998
2025-06-20 2025-06-18 5.441 38,153 +0 0.00% 207,598
2025-06-19 2025-06-17 5.368 38,153 +0 0.00% 204,798
2025-06-18 2025-06-16 5.357 38,153 +0 0.00% 204,398
2025-06-17 2025-06-13 5.357 38,153 +0 0.00% 204,398
2025-06-16 2025-06-12 5.420 38,153 +0 0.00% 206,798
2025-06-13 2025-06-11 5.389 38,153 +0 0.00% 205,598
2025-06-12 2025-06-10 5.242 38,153 +0 0.00% 199,998
2025-06-11 2025-06-09 5.085 38,153 +0 0.00% 193,998
2025-06-10 2025-06-06 5.011 38,153 +0 0.00% 191,198
2025-06-09 2025-06-05 4.927 38,153 +0 0.00% 187,998
2025-06-06 2025-06-04 4.980 38,153 +0 0.00% 189,998
2025-06-05 2025-06-03 4.948 38,153 +0 0.00% 188,798
2025-06-04 2025-06-02 4.812 38,153 +0 0.00% 183,598
2025-06-03 2025-05-30 4.791 38,153 +0 0.00% 182,798
2025-06-02 2025-05-29 4.959 38,153 +0 0.00% 189,198
2025-05-30 2025-05-28 4.927 38,153 +0 0.00% 187,998
2025-05-29 2025-05-27 4.833 38,153 +0 0.00% 184,398
2025-05-28 2025-05-26 4.854 38,153 +0 0.00% 185,198
2025-05-27 2025-05-23 4.896 38,153 +0 0.00% 186,798
2025-05-26 2025-05-22 4.833 38,153 +0 0.00% 184,398
2025-05-23 2025-05-21 4.990 38,153 +0 0.00% 190,398
2025-05-22 2025-05-20 4.770 38,153 +0 0.00% 181,998
2025-05-21 2025-05-19 4.760 38,153 +0 0.00% 181,598
2025-05-20 2025-05-16 4.655 38,153 +0 0.00% 177,598
2025-05-19 2025-05-15 4.760 38,153 +0 0.00% 181,598
2025-05-16 2025-05-14 4.823 38,153 +0 0.00% 183,998
2025-05-15 2025-05-13 4.644 38,153 +0 0.00% 177,198
2025-05-14 2025-05-12 4.676 38,153 +0 0.00% 178,398
2025-05-13 2025-05-09 4.403 38,153 +0 0.00% 167,998
2025-05-12 2025-05-08 4.424 38,153 +0 0.00% 168,798
2025-05-09 2025-05-07 4.456 38,153 +0 0.00% 169,998
2025-05-08 2025-05-06 4.508 38,153 +0 0.00% 171,998
2025-05-07 2025-05-02 4.382 38,153 +0 0.00% 167,198
2025-05-06 2025-04-30 4.372 38,153 +0 0.00% 166,798
2025-05-02 2025-04-29 4.382 38,153 +0 0.00% 167,198
2025-04-30 2025-04-28 4.466 38,153 +0 0.00% 170,398
2025-04-29 2025-04-25 4.508 38,153 +0 0.00% 171,998
2025-04-28 2025-04-24 4.414 38,153 +0 0.00% 168,398
2025-04-25 2025-04-23 4.466 38,153 +0 0.00% 170,398
2025-04-24 2025-04-22 4.382 38,153 +0 0.00% 167,198
2025-04-23 2025-04-17 4.309 38,153 +0 0.00% 164,398
2025-04-22 2025-04-16 4.225 38,153 +0 0.00% 161,198
2025-04-17 2025-04-15 4.403 38,153 +0 0.00% 167,998
2025-04-16 2025-04-14 4.487 38,153 +0 0.00% 171,198
2025-04-15 2025-04-11 4.424 38,153 +0 0.00% 168,798
2025-04-14 2025-04-10 4.393 38,153 +0 0.00% 167,598
2025-04-11 2025-04-09 4.173 38,153 +0 0.00% 159,198
2025-04-10 2025-04-08 4.068 38,153 +0 0.00% 155,198
2025-04-09 2025-04-07 3.994 38,153 +0 0.00% 152,398
2025-04-08 2025-04-03 4.917 38,153 +0 0.00% 187,598
2025-04-07 2025-04-02 5.074 38,153 +0 0.00% 193,598
2025-04-03 2025-04-01 5.232 38,153 +0 0.00% 199,598
2025-04-02 2025-03-31 5.106 38,153 +0 0.00% 194,798
2025-04-01 2025-03-28 5.284 38,153 +0 0.00% 201,598
2025-03-31 2025-03-27 5.368 38,153 +0 0.00% 204,798
2025-03-28 2025-03-26 5.357 38,153 +0 0.00% 204,398
2025-03-27 2025-03-25 5.452 38,153 +0 0.00% 207,998
2025-03-26 2025-03-24 5.515 38,153 +0 0.00% 210,398
2025-03-25 2025-03-21 5.368 38,153 +0 0.00% 204,798
2025-03-24 2025-03-20 5.546 38,153 +0 0.00% 211,598
2025-03-21 2025-03-19 5.536 38,153 +0 0.00% 211,198
2025-03-20 2025-03-18 5.661 38,153 +0 0.00% 215,998
2025-03-19 2025-03-17 5.494 38,153 +0 0.00% 209,598
2025-03-18 2025-03-14 5.494 38,153 +0 0.00% 209,598
2025-03-17 2025-03-13 5.483 38,153 +0 0.00% 209,198
2025-03-14 2025-03-12 5.536 38,153 +0 0.00% 211,198
2025-03-13 2025-03-11 5.378 38,153 +0 0.00% 205,198
2025-03-12 2025-03-10 5.494 38,153 +0 0.00% 209,598
2025-03-11 2025-03-07 5.536 38,153 +0 0.00% 211,198
2025-03-10 2025-03-06 5.305 38,153 +0 0.00% 202,398
2025-03-07 2025-03-05 5.200 38,153 +0 0.00% 198,398
2025-03-06 2025-03-04 4.959 38,153 +0 0.00% 189,198
2025-03-05 2025-03-03 4.969 38,153 +0 0.00% 189,598
2025-03-04 2025-02-28 4.749 38,153 +0 0.00% 181,198
2025-03-03 2025-02-27 4.980 38,153 +0 0.00% 189,998
2025-02-28 2025-02-26 4.990 38,153 +0 0.00% 190,398
2025-02-27 2025-02-25 4.886 38,153 +0 0.00% 186,398
2025-02-26 2025-02-24 5.137 38,153 +0 0.00% 195,998
2025-02-25 2025-02-21 5.232 38,153 +0 0.00% 199,598
2025-02-24 2025-02-20 5.211 38,153 +0 0.00% 198,798
2025-02-21 2025-02-19 5.106 38,153 +0 0.00% 194,798
2025-02-20 2025-02-18 5.064 38,153 +0 0.00% 193,198
2025-02-19 2025-02-17 5.001 38,153 +0 0.00% 190,798
2025-02-18 2025-02-14 5.190 38,153 +0 0.00% 197,998
2025-02-17 2025-02-13 4.980 38,153 +0 0.00% 189,998
2025-02-14 2025-02-12 5.106 38,153 +0 0.00% 194,798
2025-02-13 2025-02-11 5.294 38,153 +0 0.00% 201,998
2025-02-12 2025-02-10 5.336 38,153 +0 0.00% 203,598
2025-02-11 2025-02-07 5.284 38,153 +0 0.00% 201,598
2025-02-10 2025-02-06 5.221 38,153 +0 0.00% 199,198
2025-02-07 2025-02-05 5.336 38,153 +0 0.00% 203,598
2025-02-06 2025-02-04 5.211 38,153 +0 0.00% 198,798
2025-02-05 2025-02-03 5.148 38,153 +0 0.00% 196,398
2025-02-04 2025-01-28 5.200 38,153 +0 0.00% 198,398
2025-02-03 2025-01-24 5.336 38,153 +0 0.00% 203,598
2025-01-27 2025-01-23 5.053 38,153 +0 0.00% 192,798
2025-01-24 2025-01-22 5.095 38,153 +0 0.00% 194,398
2025-01-23 2025-01-21 5.169 38,153 +0 0.00% 197,198
2025-01-22 2025-01-20 5.137 38,153 +0 0.00% 195,998
2025-01-21 2025-01-17 5.190 38,153 +0 0.00% 197,998
2025-01-20 2025-01-16 5.074 38,153 +0 0.00% 193,598
2025-01-17 2025-01-15 4.844 38,153 +0 0.00% 184,798
2025-01-16 2025-01-14 4.907 38,153 +0 0.00% 187,198
2025-01-15 2025-01-13 4.886 38,153 +0 0.00% 186,398
2025-01-14 2025-01-10 4.833 38,153 +0 0.00% 184,398
2025-01-13 2025-01-09 4.770 38,153 +0 0.00% 181,998
2025-01-10 2025-01-08 4.550 38,153 +0 0.00% 173,598
2025-01-09 2025-01-07 4.602 38,153 +0 0.00% 175,598
2025-01-08 2025-01-06 4.623 38,153 +0 0.00% 176,398
2025-01-07 2025-01-03 4.707 38,153 +0 0.00% 179,598
2025-01-06 2025-01-02 4.644 38,153 +0 0.00% 177,198
2025-01-03 2024-12-31 4.707 38,153 +0 0.00% 179,598
2025-01-02 2024-12-27 4.665 38,153 +0 0.00% 177,998
2024-12-30 2024-12-24 4.613 38,153 +0 0.00% 175,998
2024-12-27 2024-12-20 4.508 38,153 +0 0.00% 171,998
2024-12-23 2024-12-19 4.592 38,153 +0 0.00% 175,198
2024-12-20 2024-12-18 4.634 38,153 +0 0.00% 176,798
2024-12-19 2024-12-17 4.623 38,153 +0 0.00% 176,398
2024-12-18 2024-12-16 4.686 38,153 +0 0.00% 178,798
2024-12-17 2024-12-13 4.781 38,153 +0 0.00% 182,398
2024-12-16 2024-12-12 4.969 38,153 +0 0.00% 189,598
2024-12-13 2024-12-11 4.980 38,153 +0 0.00% 189,998
2024-12-12 2024-12-10 4.948 38,153 +0 0.00% 188,798
2024-12-11 2024-12-09 5.095 38,153 +0 0.00% 194,398
2024-12-10 2024-12-06 4.969 38,153 +0 0.00% 189,598
2024-12-09 2024-12-05 4.969 38,153 +0 0.00% 189,598
2024-12-06 2024-12-04 5.011 38,153 +0 0.00% 191,198
2024-12-05 2024-12-03 4.990 38,153 +0 0.00% 190,398
2024-12-04 2024-12-02 4.907 38,153 +0 0.00% 187,198
2024-12-03 2024-11-29 4.844 38,153 +0 0.00% 184,798
2024-12-02 2024-11-28 4.917 38,153 +0 0.00% 187,598
2024-11-29 2024-11-27 5.043 38,153 +0 0.00% 192,398
2024-11-28 2024-11-26 5.011 38,153 +0 0.00% 191,198
2024-11-27 2024-11-25 4.969 38,153 +0 0.00% 189,598
2024-11-26 2024-11-22 4.959 38,153 +0 0.00% 189,198
2024-11-25 2024-11-21 5.127 38,153 +0 0.00% 195,598
2024-11-22 2024-11-20 5.347 38,153 +0 0.00% 204,010
2024-11-21 2024-11-19 5.315 38,153 +675 0.00% 202,788
2024-11-20 2024-11-18 5.251 37,478 +0 0.00% 196,800
2024-11-19 2024-11-15 5.251 37,478 +0 0.00% 196,800
2024-11-18 2024-11-14 5.198 37,478 +0 0.00% 194,800
2024-11-15 2024-11-13 5.486 37,478 +0 0.00% 205,600
2024-11-14 2024-11-12 5.454 37,478 +0 0.00% 204,400
2024-11-13 2024-11-11 5.859 37,478 +0 0.00% 219,600
2024-11-12 2024-11-08 6.084 37,478 +0 0.00% 228,000
2024-11-11 2024-11-07 5.870 37,478 +0 0.00% 220,000
2024-11-08 2024-11-06 5.561 37,478 +0 0.00% 208,400
2024-11-07 2024-11-05 5.593 37,478 +0 0.00% 209,600
2024-11-06 2024-11-04 5.411 37,478 +0 0.00% 202,800
2024-11-05 2024-11-01 5.486 37,478 +0 0.00% 205,600
2024-11-04 2024-10-31 5.283 37,478 +0 0.00% 198,000
2024-11-01 2024-10-30 5.198 37,478 +0 0.00% 194,800
2024-10-31 2024-10-29 5.902 37,478 +0 0.00% 221,200
2024-10-30 2024-10-28 6.030 37,478 +0 0.00% 226,000
2024-10-29 2024-10-25 6.126 37,478 +0 0.00% 229,600
2024-10-28 2024-10-24 6.607 37,478 +0 0.00% 247,601
2024-10-25 2024-10-23 6.457 37,478 +0 0.00% 242,001
2024-10-24 2024-10-22 6.585 37,478 +0 0.00% 246,801
2024-10-23 2024-10-21 6.607 37,478 +0 0.00% 247,601
2024-10-22 2024-10-18 6.639 37,478 +0 0.00% 248,801
2024-10-21 2024-10-17 6.649 37,478 +0 0.00% 249,201
2024-10-18 2024-10-16 6.692 37,478 +0 0.00% 250,801
2024-10-17 2024-10-15 6.511 37,478 +0 0.00% 244,001
2024-10-16 2024-10-14 6.788 37,478 +0 0.00% 254,401
2024-10-15 2024-10-10 6.478 37,478 +0 0.00% 242,801
2024-10-14 2024-10-09 6.062 37,478 +0 0.00% 227,200
2024-10-10 2024-10-08 6.308 37,478 +0 0.00% 236,401
2024-10-09 2024-10-07 6.863 37,478 +0 0.00% 257,201
2024-10-08 2024-10-04 6.777 37,478 +0 0.00% 254,001
2024-10-07 2024-10-03 6.575 37,478 +0 0.00% 246,401
2024-10-04 2024-10-02 6.628 37,478 +0 0.00% 248,401
2024-10-03 2024-09-30 6.596 37,478 +0 0.00% 247,201
2024-10-02 2024-09-27 6.318 37,478 +0 0.00% 236,801
2024-09-30 2024-09-26 5.934 37,478 +0 0.00% 222,400
2024-09-27 2024-09-25 5.625 37,478 +0 0.00% 210,800
2024-09-26 2024-09-24 5.571 37,478 +0 0.00% 208,800
2024-09-25 2024-09-23 5.336 37,478 +0 0.00% 200,000
2024-09-24 2024-09-20 5.422 37,478 +0 0.00% 203,200
2024-09-23 2024-09-19 5.347 37,478 +0 0.00% 200,400
2024-09-20 2024-09-17 5.027 37,478 +0 0.00% 188,400
2024-09-19 2024-09-16 4.984 37,478 +0 0.00% 186,800
2024-09-17 2024-09-13 4.910 37,478 +0 0.00% 184,000
2024-09-16 2024-09-12 4.867 37,478 +0 0.00% 182,400
2024-09-13 2024-09-11 4.739 37,478 +0 0.00% 177,600
2024-09-12 2024-09-10 4.792 37,478 +0 0.00% 179,600
2024-09-11 2024-09-09 4.792 37,478 +0 0.00% 179,600
2024-09-10 2024-09-05 4.952 37,478 +0 0.00% 185,600
2024-09-09 2024-09-04 4.995 37,478 +0 0.00% 187,200
2024-09-05 2024-09-03 5.187 37,478 +0 0.00% 194,400
2024-09-04 2024-09-02 5.187 37,478 +0 0.00% 194,400
2024-09-03 2024-08-30 5.219 37,478 +0 0.00% 195,600
2024-09-02 2024-08-29 5.166 37,478 +0 0.00% 193,600
2024-08-30 2024-08-28 5.230 37,478 +0 0.00% 196,000
2024-08-29 2024-08-27 5.304 37,478 +0 0.00% 198,800
2024-08-28 2024-08-26 5.262 37,478 +0 0.00% 197,200
2024-08-27 2024-08-23 5.048 37,478 +0 0.00% 189,200
2024-08-26 2024-08-22 5.134 37,478 +0 0.00% 192,400
2024-08-23 2024-08-21 5.102 37,478 +0 0.00% 191,200
2024-08-22 2024-08-20 5.006 37,478 +0 0.00% 187,600
2024-08-21 2024-08-19 4.899 37,478 +0 0.00% 183,600
2024-08-20 2024-08-16 4.728 37,478 +0 0.00% 177,200
2024-08-19 2024-08-15 4.600 37,478 +0 0.00% 172,400
2024-08-16 2024-08-14 4.536 37,478 +0 0.00% 170,000
2024-08-15 2024-08-13 4.621 37,478 +0 0.00% 173,200
2024-08-14 2024-08-12 4.621 37,478 +0 0.00% 173,200
2024-08-13 2024-08-09 4.568 37,478 +0 0.00% 171,200
2024-08-12 2024-08-08 4.451 37,478 +0 0.00% 166,800
2024-08-09 2024-08-07 4.493 37,478 +0 0.00% 168,400
2024-08-08 2024-08-06 4.387 37,478 +0 0.00% 164,400
2024-08-07 2024-08-05 4.397 37,478 +0 0.00% 164,800
2024-08-06 2024-08-02 4.568 37,478 +0 0.00% 171,200
2024-08-05 2024-08-01 4.728 37,478 +0 0.00% 177,200
2024-08-02 2024-07-31 4.675 37,478 +0 0.00% 175,200
2024-08-01 2024-07-30 4.515 37,478 +0 0.00% 169,200
2024-07-31 2024-07-29 4.664 37,478 +0 0.00% 174,800
2024-07-30 2024-07-26 4.653 37,478 +0 0.00% 174,400
2024-07-29 2024-07-25 4.579 37,478 +0 0.00% 171,600
2024-07-26 2024-07-24 4.760 37,478 +0 0.00% 178,400
2024-07-25 2024-07-23 4.675 37,478 +0 0.00% 175,200
2024-07-24 2024-07-22 5.016 37,478 +0 0.00% 188,000
2024-07-23 2024-07-19 4.963 37,478 +0 0.00% 186,000
2024-07-22 2024-07-18 5.091 37,478 +0 0.00% 190,800
2024-07-19 2024-07-17 5.123 37,478 +0 0.00% 192,000
2024-07-18 2024-07-16 5.539 37,478 +0 0.00% 207,600
2024-07-17 2024-07-15 5.881 37,478 +0 0.00% 220,400
2024-07-16 2024-07-12 5.870 37,478 +0 0.00% 220,000
2024-07-15 2024-07-11 5.657 37,478 +0 0.00% 212,000
2024-07-12 2024-07-10 5.593 37,478 +0 0.00% 209,600
2024-07-11 2024-07-09 6.116 37,478 +0 0.00% 229,200
2024-07-10 2024-07-08 5.923 37,478 +0 0.00% 222,000
2024-07-09 2024-07-05 5.902 37,478 +0 0.00% 221,200
2024-07-08 2024-07-04 5.849 37,478 +0 0.00% 219,200
2024-07-05 2024-07-03 5.689 37,478 +0 0.00% 213,200
2024-07-04 2024-07-02 5.763 37,478 +0 0.00% 216,000
2024-07-03 2024-06-28 5.689 37,478 +0 0.00% 213,200
2024-07-02 2024-06-27 5.539 37,478 +0 0.00% 207,600
2024-06-28 2024-06-26 5.827 37,478 +0 0.00% 218,367
2024-06-27 2024-06-25 5.946 37,478 +612 0.00% 222,840
2024-06-26 2024-06-24 5.935 36,866 +0 0.00% 218,801
2024-06-25 2024-06-21 5.924 36,866 +0 0.00% 218,401
2024-06-24 2024-06-20 6.098 36,866 +0 0.00% 224,801
2024-06-21 2024-06-19 6.087 36,866 +0 0.00% 224,401
2024-06-20 2024-06-18 6.000 36,866 +0 0.00% 221,201
2024-06-19 2024-06-17 5.902 36,866 +0 0.00% 217,601
2024-06-18 2024-06-14 6.000 36,866 +0 0.00% 221,201
2024-06-17 2024-06-13 5.881 36,866 +0 0.00% 216,801
2024-06-14 2024-06-12 6.022 36,866 +0 0.00% 222,001
2024-06-13 2024-06-11 5.859 36,866 +0 0.00% 216,001
2024-06-12 2024-06-07 6.174 36,866 +0 0.00% 227,601
2024-06-11 2024-06-06 6.174 36,866 +0 0.00% 227,601
2024-06-07 2024-06-05 6.054 36,866 +0 0.00% 223,201
2024-06-06 2024-06-04 6.521 36,866 +0 0.00% 240,401
2024-06-05 2024-06-03 6.250 36,866 +0 0.00% 230,401
2024-06-04 2024-05-31 6.336 36,866 +0 0.00% 233,601
2024-06-03 2024-05-30 6.478 36,866 +0 0.00% 238,801
2024-05-31 2024-05-29 6.597 36,866 +0 0.00% 243,201
2024-05-30 2024-05-28 6.553 36,866 +0 0.00% 241,601
2024-05-29 2024-05-27 6.456 36,866 +0 0.00% 238,001
2024-05-28 2024-05-24 5.957 36,866 +0 0.00% 219,601
2024-05-27 2024-05-23 5.946 36,866 +0 0.00% 219,201
2024-05-24 2024-05-22 6.109 36,866 +0 0.00% 225,201
2024-05-23 2024-05-21 6.174 36,866 +0 0.00% 227,601
2024-05-22 2024-05-20 6.271 36,866 +0 0.00% 231,201
2024-05-21 2024-05-17 5.957 36,866 +0 0.00% 219,601
2024-05-20 2024-05-16 5.978 36,866 +0 0.00% 220,401
2024-05-17 2024-05-14 6.022 36,866 +0 0.00% 222,001
2024-05-16 2024-05-13 6.011 36,866 +0 0.00% 221,601
2024-05-14 2024-05-10 6.022 36,866 +0 0.00% 222,001
2024-05-13 2024-05-09 5.989 36,866 +0 0.00% 220,801
2024-05-10 2024-05-08 5.859 36,866 +0 0.00% 216,001
2024-05-09 2024-05-07 6.000 36,866 +0 0.00% 221,201
2024-05-08 2024-05-06 5.751 36,866 +0 0.00% 212,001
2024-05-07 2024-05-03 5.718 36,866 +0 0.00% 210,801
2024-05-06 2024-05-02 5.729 36,866 +0 0.00% 211,201
2024-05-03 2024-04-30 5.675 36,866 +0 0.00% 209,201
2024-05-02 2024-04-29 5.664 36,866 +0 0.00% 208,801
2024-04-30 2024-04-26 5.729 36,866 +0 0.00% 211,201
2024-04-29 2024-04-25 5.675 36,866 +0 0.00% 209,201
2024-04-26 2024-04-24 5.360 36,866 +0 0.00% 197,601
2024-04-25 2024-04-23 5.165 36,866 +0 0.00% 190,401
2024-04-24 2024-04-22 5.360 36,866 +0 0.00% 197,601
2024-04-23 2024-04-19 5.479 36,866 +0 0.00% 202,001
2024-04-22 2024-04-18 5.512 36,866 +0 0.00% 203,201
2024-04-19 2024-04-17 5.534 36,866 +0 0.00% 204,001
2024-04-18 2024-04-16 5.425 36,866 +0 0.00% 200,001
2024-04-17 2024-04-15 5.707 36,866 +0 0.00% 210,401
2024-04-16 2024-04-12 5.653 36,866 +0 0.00% 208,401
2024-04-15 2024-04-11 5.642 36,866 +0 0.00% 208,001
2024-04-12 2024-04-10 5.577 36,866 +0 0.00% 205,601
2024-04-11 2024-04-09 5.534 36,866 +0 0.00% 204,001
2024-04-10 2024-04-08 5.544 36,866 +0 0.00% 204,401
2024-04-09 2024-04-05 5.425 36,866 +0 0.00% 200,001
2024-04-08 2024-04-03 5.642 36,866 +0 0.00% 208,001
2024-04-05 2024-04-02 5.403 36,866 +0 0.00% 199,201
2024-04-03 2024-03-28 5.393 36,866 +0 0.00% 198,801
2024-04-02 2024-03-27 5.349 36,866 +0 0.00% 197,201
2024-03-28 2024-03-26 5.382 36,866 +0 0.00% 198,401
2024-03-27 2024-03-25 5.393 36,866 +0 0.00% 198,801
2024-03-26 2024-03-22 5.197 36,866 +0 0.00% 191,601
2024-03-25 2024-03-21 5.186 36,866 +0 0.00% 191,201
2024-03-22 2024-03-20 4.774 36,866 +0 0.00% 176,001
2024-03-21 2024-03-19 4.796 36,866 +0 0.00% 176,801
2024-03-20 2024-03-18 4.883 36,866 +0 0.00% 180,001
2024-03-19 2024-03-15 4.926 36,866 +0 0.00% 181,601
2024-03-18 2024-03-14 4.742 36,866 +0 0.00% 174,801
2024-03-15 2024-03-13 4.720 36,866 +0 0.00% 174,001
2024-03-14 2024-03-12 4.698 36,866 +0 0.00% 173,201
2024-03-13 2024-03-11 4.742 36,866 +0 0.00% 174,801
2024-03-12 2024-03-08 4.861 36,866 +0 0.00% 179,201
2024-03-11 2024-03-07 4.676 36,866 +0 0.00% 172,401
2024-03-08 2024-03-06 4.459 36,866 +0 0.00% 164,401
2024-03-07 2024-03-05 4.351 36,866 +0 0.00% 160,401
2024-03-06 2024-03-04 4.405 36,866 +0 0.00% 162,401
2024-03-05 2024-03-01 4.394 36,866 +0 0.00% 162,001
2024-03-04 2024-02-29 4.253 36,866 +0 0.00% 156,801
2024-03-01 2024-02-28 4.275 36,866 +0 0.00% 157,601
2024-02-29 2024-02-27 4.416 36,866 +0 0.00% 162,801
2024-02-28 2024-02-26 4.318 36,866 +0 0.00% 159,201
2024-02-27 2024-02-23 4.525 36,866 +0 0.00% 166,801
2024-02-26 2024-02-22 4.470 36,866 +0 0.00% 164,801
2024-02-23 2024-02-21 4.383 36,866 +0 0.00% 161,601
2024-02-22 2024-02-20 4.232 36,866 +0 0.00% 156,001
2024-02-21 2024-02-19 4.242 36,866 +0 0.00% 156,401
2024-02-20 2024-02-16 4.210 36,866 +0 0.00% 155,201
2024-02-19 2024-02-15 4.025 36,866 +0 0.00% 148,401
2024-02-16 2024-02-14 4.025 36,866 +0 0.00% 148,401
2024-02-15 2024-02-09 4.015 36,866 +0 0.00% 148,001
2024-02-14 2024-02-07 4.145 36,866 +0 0.00% 152,801
2024-02-08 2024-02-06 4.123 36,866 +0 0.00% 152,001
2024-02-07 2024-02-05 3.906 36,866 +0 0.00% 144,001
2024-02-06 2024-02-02 4.025 36,866 +0 0.00% 148,401
2024-02-05 2024-02-01 4.047 36,866 +0 0.00% 149,201
2024-02-02 2024-01-31 4.123 36,866 +0 0.00% 152,001
2024-02-01 2024-01-30 4.232 36,866 +0 0.00% 156,001
2024-01-31 2024-01-29 4.264 36,866 +0 0.00% 157,201
2024-01-30 2024-01-26 4.221 36,866 +0 0.00% 155,601
2024-01-29 2024-01-25 4.177 36,866 +0 0.00% 154,001
2024-01-26 2024-01-24 3.808 36,866 +0 0.00% 140,401
2024-01-25 2024-01-23 3.505 36,866 +0 0.00% 129,201
2024-01-24 2024-01-22 3.472 36,866 +0 0.00% 128,001
2024-01-23 2024-01-19 3.678 36,866 +0 0.00% 135,601
2024-01-22 2024-01-18 3.776 36,866 +0 0.00% 139,201
2024-01-19 2024-01-17 3.754 36,866 +0 0.00% 138,401
2024-01-18 2024-01-16 4.004 36,866 +0 0.00% 147,601
2024-01-17 2024-01-15 4.123 36,866 +0 0.00% 152,001
2024-01-16 2024-01-12 4.156 36,866 +0 0.00% 153,201
2024-01-15 2024-01-11 4.036 36,866 +0 0.00% 148,801
2024-01-12 2024-01-10 4.058 36,866 +0 0.00% 149,601
2024-01-11 2024-01-09 4.069 36,866 +0 0.00% 150,001
2024-01-10 2024-01-08 4.091 36,866 +0 0.00% 150,801
2024-01-09 2024-01-05 4.123 36,866 +0 0.00% 152,001
2024-01-08 2024-01-04 4.199 36,866 +0 0.00% 154,801
2024-01-05 2024-01-03 4.253 36,866 +0 0.00% 156,801
2024-01-04 2024-01-02 4.297 36,866 +0 0.00% 158,401
2024-01-03 2023-12-29 4.232 36,866 +0 0.00% 156,001
2024-01-02 2023-12-28 4.188 36,866 +0 0.00% 154,401
2023-12-29 2023-12-27 4.058 36,866 +0 0.00% 149,601
2023-12-28 2023-12-22 4.004 36,866 +0 0.00% 147,601
2023-12-27 2023-12-21 3.884 36,866 +0 0.00% 143,201
2023-12-22 2023-12-20 3.874 36,866 +0 0.00% 142,801
2023-12-21 2023-12-19 3.808 36,866 +0 0.00% 140,401
2023-12-20 2023-12-18 3.798 36,866 +0 0.00% 140,001
2023-12-19 2023-12-15 3.884 36,866 +0 0.00% 143,201
2023-12-18 2023-12-14 3.743 36,866 +0 0.00% 138,001
2023-12-15 2023-12-13 3.711 36,866 +0 0.00% 136,801
2023-12-14 2023-12-12 3.895 36,866 +0 0.00% 143,601
2023-12-13 2023-12-11 3.852 36,866 +0 0.00% 142,001
2023-12-12 2023-12-08 3.863 36,866 +0 0.00% 142,401
2023-12-11 2023-12-07 3.960 36,866 +0 0.00% 146,001
2023-12-08 2023-12-06 4.036 36,866 +0 0.00% 148,801
2023-12-07 2023-12-05 3.982 36,866 +0 0.00% 146,801
2023-12-06 2023-12-04 4.101 36,866 +0 0.00% 151,201
2023-12-05 2023-12-01 4.145 36,866 +0 0.00% 152,801
2023-12-04 2023-11-30 4.188 36,866 +0 0.00% 154,401
2023-12-01 2023-11-29 4.134 36,866 +0 0.00% 152,401
2023-11-30 2023-11-28 4.221 36,866 +0 0.00% 155,601
2023-11-29 2023-11-27 4.297 36,866 +0 0.00% 158,401
2023-11-28 2023-11-24 4.286 36,866 +0 0.00% 158,001
2023-11-27 2023-11-23 4.329 36,866 +0 0.00% 159,601
2023-11-24 2023-11-22 4.329 36,866 +0 0.00% 159,601
2023-11-23 2023-11-21 4.416 36,866 +0 0.00% 162,801
2023-11-22 2023-11-20 4.351 36,866 +0 0.00% 160,401
2023-11-21 2023-11-17 4.329 36,866 +0 0.00% 159,601
2023-11-20 2023-11-16 4.481 36,866 +0 0.00% 165,201
2023-11-17 2023-11-15 4.525 36,866 +0 0.00% 166,801
2023-11-16 2023-11-14 4.362 36,866 +0 0.00% 160,801
2023-11-15 2023-11-13 4.340 36,866 +0 0.00% 160,001
2023-11-14 2023-11-10 4.286 36,866 +0 0.00% 158,001
2023-11-13 2023-11-09 4.286 36,866 +0 0.00% 158,001
2023-11-10 2023-11-08 4.329 36,866 +0 0.00% 159,601
2023-11-09 2023-11-07 4.459 36,866 +0 0.00% 164,401
2023-11-08 2023-11-06 4.449 36,866 +0 0.00% 164,001
2023-11-07 2023-11-03 4.535 36,866 +0 0.00% 167,201
2023-11-06 2023-11-02 4.655 36,866 +0 0.00% 171,601
2023-11-03 2023-11-01 4.720 36,866 +0 0.00% 174,001
2023-11-02 2023-10-31 4.546 36,866 +0 0.00% 167,601
2023-11-01 2023-10-30 4.459 36,866 +0 0.00% 164,401
2023-10-31 2023-10-27 4.362 36,866 +0 0.00% 160,801
2023-10-30 2023-10-26 4.340 36,866 +0 0.00% 160,001
2023-10-27 2023-10-25 4.340 36,866 +0 0.00% 160,001
2023-10-26 2023-10-24 4.177 36,866 +0 0.00% 154,001
2023-10-25 2023-10-20 4.177 36,866 +0 0.00% 154,001
2023-10-24 2023-10-19 4.221 36,866 +0 0.00% 155,601
2023-10-20 2023-10-18 4.383 36,866 +0 0.00% 161,601
2023-10-19 2023-10-17 4.383 36,866 +0 0.00% 161,601
2023-10-18 2023-10-16 4.449 36,866 +0 0.00% 164,001
2023-10-17 2023-10-13 4.481 36,866 +0 0.00% 165,201
2023-10-16 2023-10-12 4.644 36,866 +0 0.00% 171,201
2023-10-13 2023-10-11 4.546 36,866 +0 0.00% 167,601
2023-10-12 2023-10-10 4.655 36,866 +0 0.00% 171,601
2023-10-11 2023-10-09 4.666 36,866 +0 0.00% 172,001
2023-10-10 2023-10-06 4.622 36,866 +0 0.00% 170,401
2023-10-09 2023-10-05 4.557 36,866 +0 0.00% 168,001
2023-10-06 2023-10-04 4.568 36,866 +0 0.00% 168,401
2023-10-05 2023-10-03 4.600 36,866 +0 0.00% 169,601
2023-10-04 2023-09-29 4.752 36,866 +0 0.00% 175,201
2023-10-03 2023-09-28 4.655 36,866 +0 0.00% 171,601
2023-09-29 2023-09-27 4.644 36,866 +0 0.00% 171,201
2023-09-28 2023-09-26 4.817 36,866 +0 0.00% 177,601
2023-09-27 2023-09-25 4.861 36,866 +0 0.00% 179,201
2023-09-26 2023-09-22 4.969 36,866 +0 0.00% 183,201
2023-09-25 2023-09-21 4.959 36,866 +0 0.00% 182,801
2023-09-22 2023-09-20 5.013 36,866 +0 0.00% 184,801
2023-09-21 2023-09-19 5.024 36,866 +0 0.00% 185,201
2023-09-20 2023-09-18 4.915 36,866 +0 0.00% 181,201
2023-09-19 2023-09-15 5.002 36,866 +0 0.00% 184,401
2023-09-18 2023-09-14 4.969 36,866 +0 0.00% 183,201
2023-09-15 2023-09-13 4.763 36,866 +0 0.00% 175,601
2023-09-14 2023-09-12 4.698 36,866 +0 0.00% 173,201
2023-09-13 2023-09-11 4.742 36,866 +0 0.00% 174,801
2023-09-12 2023-09-07 4.763 36,866 +0 0.00% 175,601
2023-09-11 2023-09-06 4.763 36,866 +0 0.00% 175,601
2023-09-07 2023-09-05 4.687 36,866 +0 0.00% 172,801
2023-09-06 2023-09-04 4.698 36,866 +0 0.00% 173,201
2023-09-05 2023-08-31 4.112 36,866 +0 0.00% 151,601
2023-09-04 2023-08-30 4.036 36,866 +0 0.00% 148,801
2023-08-31 2023-08-29 3.960 36,866 +0 0.00% 146,001
2023-08-30 2023-08-28 3.906 36,866 +0 0.00% 144,001
2023-08-29 2023-08-25 3.906 36,866 +0 0.00% 144,001
2023-08-28 2023-08-24 3.928 36,866 +0 0.00% 144,801
2023-08-25 2023-08-23 3.798 36,866 +0 0.00% 140,001
2023-08-24 2023-08-22 3.776 36,866 +0 0.00% 139,201
2023-08-23 2023-08-21 3.646 36,866 +0 0.00% 134,401
2023-08-22 2023-08-18 3.678 36,866 +0 0.00% 135,601
2023-08-21 2023-08-17 3.787 36,866 +0 0.00% 139,601
2023-08-18 2023-08-16 3.787 36,866 +0 0.00% 139,601
2023-08-17 2023-08-15 3.841 36,866 +0 0.00% 141,601
2023-08-16 2023-08-14 4.015 36,866 +0 0.00% 148,001
2023-08-15 2023-08-11 4.047 36,866 +0 0.00% 149,201
2023-08-14 2023-08-10 4.177 36,866 +0 0.00% 154,001
2023-08-11 2023-08-09 4.188 36,866 +0 0.00% 154,401
2023-08-10 2023-08-08 4.199 36,866 +0 0.00% 154,801
2023-08-09 2023-08-07 4.156 36,866 +0 0.00% 153,201
2023-08-08 2023-08-04 4.156 36,866 +0 0.00% 153,201
2023-08-07 2023-08-03 4.123 36,866 +0 0.00% 152,001
2023-08-04 2023-08-02 4.112 36,866 +0 0.00% 151,601
2023-08-03 2023-08-01 4.166 36,866 +0 0.00% 153,601
2023-08-02 2023-07-31 4.177 36,866 +0 0.00% 154,001
2023-08-01 2023-07-28 4.091 36,866 +0 0.00% 150,801
2023-07-31 2023-07-27 4.015 36,866 +0 0.00% 148,001
2023-07-28 2023-07-26 4.036 36,866 +0 0.00% 148,801
2023-07-27 2023-07-25 4.069 36,866 +0 0.00% 150,001
2023-07-26 2023-07-24 3.689 36,866 +0 0.00% 136,001
2023-07-25 2023-07-21 3.819 36,866 +0 0.00% 140,801
2023-07-24 2023-07-20 3.819 36,866 +0 0.00% 140,801
2023-07-21 2023-07-19 3.776 36,866 +0 0.00% 139,201
2023-07-20 2023-07-18 3.808 36,866 +0 0.00% 140,401
2023-07-19 2023-07-14 3.874 36,866 +0 0.00% 142,801
2023-07-18 2023-07-13 3.917 36,866 +0 0.00% 144,401
2023-07-14 2023-07-12 3.754 36,866 +0 0.00% 138,401
2023-07-13 2023-07-11 3.722 36,866 +0 0.00% 137,201
2023-07-12 2023-07-10 3.722 36,866 +0 0.00% 137,201
2023-07-11 2023-07-07 3.808 36,866 +0 0.00% 140,401
2023-07-10 2023-07-06 3.711 36,866 +0 0.00% 136,801
2023-07-07 2023-07-05 3.852 36,866 +0 0.00% 142,001
2023-07-06 2023-07-04 3.776 36,866 +0 0.00% 139,201
2023-07-05 2023-07-03 3.798 36,866 +0 0.00% 140,001
2023-07-04 2023-06-30 3.657 36,866 +0 0.00% 134,801
2023-07-03 2023-06-29 3.624 36,866 +0 0.00% 133,601
2023-06-30 2023-06-28 3.722 36,866 +0 0.00% 137,201
2023-06-29 2023-06-27 3.700 36,866 +0 0.00% 136,401
2023-06-28 2023-06-26 3.613 36,866 +0 0.00% 133,201
2023-06-27 2023-06-23 3.624 36,866 +0 0.00% 133,601
2023-06-26 2023-06-21 3.819 36,866 +0 0.00% 140,795
2023-06-23 2023-06-20 3.929 36,866 +418 0.00% 144,840
2023-06-21 2023-06-19 4.072 36,448 +0 0.00% 148,398
2023-06-20 2023-06-16 4.170 36,448 +0 0.00% 151,998
2023-06-19 2023-06-15 3.962 36,448 +0 0.00% 144,398
2023-06-16 2023-06-14 3.951 36,448 +0 0.00% 143,998
2023-06-15 2023-06-13 3.852 36,448 +0 0.00% 140,398
2023-06-14 2023-06-12 3.874 36,448 +0 0.00% 141,198
2023-06-13 2023-06-09 3.984 36,448 +0 0.00% 145,198
2023-06-12 2023-06-08 3.940 36,448 +0 0.00% 143,598
2023-06-09 2023-06-07 3.907 36,448 +0 0.00% 142,398
2023-06-08 2023-06-06 3.940 36,448 +0 0.00% 143,598
2023-06-07 2023-06-05 3.885 36,448 +0 0.00% 141,598
2023-06-06 2023-06-02 3.984 36,448 +0 0.00% 145,198
2023-06-05 2023-06-01 3.720 36,448 +0 0.00% 135,598
2023-06-02 2023-05-31 3.797 36,448 +0 0.00% 138,398
2023-06-01 2023-05-30 3.918 36,448 +0 0.00% 142,798
2023-05-31 2023-05-29 3.874 36,448 +0 0.00% 141,198
2023-05-30 2023-05-25 3.863 36,448 +0 0.00% 140,798
2023-05-29 2023-05-24 4.050 36,448 +0 0.00% 147,598
2023-05-25 2023-05-23 4.159 36,448 +0 0.00% 151,598
2023-05-24 2023-05-22 4.280 36,448 +0 0.00% 155,998
2023-05-23 2023-05-19 4.247 36,448 +0 0.00% 154,798
2023-05-22 2023-05-18 4.357 36,448 +0 0.00% 158,798
2023-05-19 2023-05-17 4.412 36,448 +0 0.00% 160,798
2023-05-18 2023-05-16 4.467 36,448 +0 0.00% 162,798
2023-05-17 2023-05-15 4.467 36,448 +0 0.00% 162,798
2023-05-16 2023-05-12 4.532 36,448 +0 0.00% 165,198
2023-05-15 2023-05-11 4.807 36,448 +0 0.00% 175,198
2023-05-12 2023-05-10 5.103 36,448 +0 0.00% 185,998
2023-05-11 2023-05-09 5.191 36,448 +0 0.00% 189,198
2023-05-10 2023-05-08 5.246 36,448 +0 0.00% 191,198
2023-05-09 2023-05-05 5.246 36,448 +0 0.00% 191,198
2023-05-08 2023-05-04 5.224 36,448 +0 0.00% 190,398
2023-05-05 2023-05-03 5.125 36,448 +0 0.00% 186,798
2023-05-04 2023-05-02 5.147 36,448 +0 0.00% 187,598
2023-05-03 2023-04-28 5.092 36,448 +0 0.00% 185,598
2023-05-02 2023-04-27 5.081 36,448 +0 0.00% 185,198
2023-04-28 2023-04-26 4.949 36,448 +0 0.00% 180,398
2023-04-27 2023-04-25 4.873 36,448 +0 0.00% 177,598
2023-04-26 2023-04-24 4.971 36,448 +0 0.00% 181,198
2023-04-25 2023-04-21 5.015 36,448 +0 0.00% 182,798
2023-04-24 2023-04-20 5.147 36,448 +0 0.00% 187,598
2023-04-21 2023-04-19 5.257 36,448 +0 0.00% 191,598
2023-04-20 2023-04-18 5.279 36,448 +0 0.00% 192,398
2023-04-19 2023-04-17 5.377 36,448 +0 0.00% 195,998
2023-04-18 2023-04-14 5.048 36,448 +0 0.00% 183,998
2023-04-17 2023-04-13 4.741 36,448 +0 0.00% 172,798
2023-04-14 2023-04-12 4.752 36,448 +0 0.00% 173,198
2023-04-13 2023-04-11 4.631 36,448 +0 0.00% 168,798
2023-04-12 2023-04-06 4.368 36,448 +0 0.00% 159,198
2023-04-11 2023-04-04 4.324 36,448 +0 0.00% 157,598
2023-04-06 2023-04-03 4.313 36,448 +0 0.00% 157,198
2023-04-04 2023-03-31 4.368 36,448 +0 0.00% 159,198
2023-04-03 2023-03-30 4.225 36,448 +0 0.00% 153,998
2023-03-31 2023-03-29 4.214 36,448 +0 0.00% 153,598
2023-03-30 2023-03-28 4.291 36,448 +0 0.00% 156,398
2023-03-29 2023-03-27 4.236 36,448 +0 0.00% 154,398
2023-03-28 2023-03-24 4.379 36,448 +0 0.00% 159,598
2023-03-27 2023-03-23 4.478 36,448 +0 0.00% 163,198
2023-03-24 2023-03-22 4.225 36,448 +0 0.00% 153,998
2023-03-23 2023-03-21 4.357 36,448 +0 0.00% 158,798
2023-03-22 2023-03-20 4.379 36,448 +0 0.00% 159,598
2023-03-21 2023-03-17 4.357 36,448 +0 0.00% 158,798
2023-03-20 2023-03-16 4.192 36,448 +0 0.00% 152,798
2023-03-17 2023-03-15 4.423 36,448 +0 0.00% 161,198
2023-03-16 2023-03-14 4.390 36,448 +0 0.00% 159,998
2023-03-15 2023-03-13 4.401 36,448 +0 0.00% 160,398
2023-03-14 2023-03-10 4.324 36,448 +0 0.00% 157,598
2023-03-13 2023-03-09 4.500 36,448 +0 0.00% 163,998
2023-03-10 2023-03-08 4.576 36,448 +0 0.00% 166,798
2023-03-09 2023-03-07 4.653 36,448 +0 0.00% 169,598
2023-03-08 2023-03-06 4.697 36,448 +0 0.00% 171,198
2023-03-07 2023-03-03 4.664 36,448 +0 0.00% 169,998
2023-03-06 2023-03-02 4.653 36,448 +0 0.00% 169,598
2023-03-03 2023-03-01 4.620 36,448 +0 0.00% 168,398
2023-03-02 2023-02-28 4.390 36,448 +0 0.00% 159,998
2023-03-01 2023-02-27 4.445 36,448 +0 0.00% 161,998
2023-02-28 2023-02-24 4.554 36,448 +0 0.00% 165,998
2023-02-27 2023-02-23 4.741 36,448 +0 0.00% 172,798
2023-02-24 2023-02-22 4.818 36,448 +0 0.00% 175,598
2023-02-23 2023-02-21 4.818 36,448 +0 0.00% 175,598
2023-02-22 2023-02-20 4.796 36,448 +0 0.00% 174,798
2023-02-21 2023-02-17 4.456 36,448 +0 0.00% 162,398
2023-02-20 2023-02-16 4.390 36,448 +0 0.00% 159,998
2023-02-17 2023-02-15 4.554 36,448 +0 0.00% 165,998
2023-02-16 2023-02-14 4.598 36,448 +0 0.00% 167,598
2023-02-15 2023-02-13 4.609 36,448 +0 0.00% 167,998
2023-02-14 2023-02-10 4.554 36,448 +0 0.00% 165,998
2023-02-13 2023-02-09 4.719 36,448 +0 0.00% 171,998
2023-02-10 2023-02-08 4.642 36,448 +0 0.00% 169,198
2023-02-09 2023-02-07 4.620 36,448 +0 0.00% 168,398
2023-02-08 2023-02-06 4.390 36,448 +0 0.00% 159,998
2023-02-07 2023-02-03 4.565 36,448 +0 0.00% 166,398
2023-02-06 2023-02-02 4.785 36,448 +0 0.00% 174,398
2023-02-03 2023-02-01 4.785 36,448 +0 0.00% 174,398
2023-02-02 2023-01-31 4.576 36,448 +0 0.00% 166,798
2023-02-01 2023-01-30 4.565 36,448 +0 0.00% 166,398
2023-01-31 2023-01-27 4.686 36,448 +0 0.00% 170,798
2023-01-30 2023-01-26 4.620 36,448 +0 0.00% 168,398
2023-01-27 2023-01-20 4.478 36,448 +0 0.00% 163,198
2023-01-26 2023-01-19 4.401 36,448 +0 0.00% 160,398
2023-01-20 2023-01-18 4.313 36,448 +0 0.00% 157,198
2023-01-19 2023-01-17 4.269 36,448 +0 0.00% 155,598
2023-01-18 2023-01-16 4.269 36,448 +0 0.00% 155,598
2023-01-17 2023-01-13 4.313 36,448 +0 0.00% 157,198
2023-01-16 2023-01-12 4.225 36,448 +0 0.00% 153,998
2023-01-13 2023-01-11 4.214 36,448 +0 0.00% 153,598
2023-01-12 2023-01-10 4.126 36,448 +0 0.00% 150,398
2023-01-11 2023-01-09 4.061 36,448 +0 0.00% 147,998
2023-01-10 2023-01-06 3.764 36,448 +0 0.00% 137,198
2023-01-09 2023-01-05 3.742 36,448 +0 0.00% 136,398
2023-01-06 2023-01-04 3.687 36,448 +0 0.00% 134,398
2023-01-05 2023-01-03 3.698 36,448 +0 0.00% 134,798
2023-01-04 2022-12-30 3.644 36,448 +0 0.00% 132,798
2023-01-03 2022-12-29 3.720 36,448 +0 0.00% 135,598
2022-12-30 2022-12-28 3.775 36,448 +0 0.00% 137,598
2022-12-29 2022-12-23 3.578 36,448 +0 0.00% 130,398
2022-12-28 2022-12-22 3.611 36,448 +0 0.00% 131,598
2022-12-23 2022-12-21 3.644 36,448 +0 0.00% 132,798
2022-12-22 2022-12-20 3.611 36,448 +0 0.00% 131,598
2022-12-21 2022-12-19 3.698 36,448 +0 0.00% 134,798
2022-12-20 2022-12-16 3.742 36,448 +0 0.00% 136,398
2022-12-19 2022-12-15 3.753 36,448 +0 0.00% 136,798
2022-12-16 2022-12-14 3.786 36,448 +0 0.00% 137,998
2022-12-15 2022-12-13 3.742 36,448 +0 0.00% 136,398
2022-12-14 2022-12-12 3.819 36,448 +0 0.00% 139,198
2022-12-13 2022-12-09 3.918 36,448 +0 0.00% 142,798
2022-12-12 2022-12-08 3.775 36,448 +0 0.00% 137,598
2022-12-09 2022-12-07 3.720 36,448 +0 0.00% 135,598
2022-12-08 2022-12-06 3.896 36,448 +0 0.00% 141,998
2022-12-07 2022-12-05 3.929 36,448 +0 0.00% 143,198
2022-12-06 2022-12-02 3.611 36,448 +0 0.00% 131,598
2022-12-05 2022-12-01 3.611 36,448 +0 0.00% 131,598
2022-12-02 2022-11-30 3.589 36,448 +0 0.00% 130,798
2022-12-01 2022-11-29 3.534 36,448 +0 0.00% 128,798
2022-11-30 2022-11-28 3.402 36,448 +0 0.00% 123,998
2022-11-29 2022-11-25 3.446 36,448 +0 0.00% 125,598
2022-11-28 2022-11-24 3.424 36,448 +0 0.00% 124,798
2022-11-25 2022-11-23 3.347 36,448 +0 0.00% 121,998
2022-11-24 2022-11-22 3.325 36,448 +0 0.00% 121,198
2022-11-23 2022-11-21 3.281 36,448 +0 0.00% 119,598
2022-11-22 2022-11-18 3.292 36,448 +0 0.00% 119,998
2022-11-21 2022-11-17 3.270 36,448 +0 0.00% 119,198
2022-11-18 2022-11-16 3.391 36,448 +0 0.00% 123,598
2022-11-17 2022-11-15 3.391 36,448 +0 0.00% 123,598
2022-11-16 2022-11-14 3.292 36,448 +0 0.00% 119,998
2022-11-15 2022-11-11 3.106 36,448 +0 0.00% 113,199
2022-11-14 2022-11-10 2.864 36,448 +0 0.00% 104,399
2022-11-11 2022-11-09 2.941 36,448 +0 0.00% 107,199
2022-11-10 2022-11-08 2.908 36,448 +0 0.00% 105,999
2022-11-09 2022-11-07 2.864 36,448 +0 0.00% 104,399
2022-11-08 2022-11-04 2.645 36,448 +0 0.00% 96,399
2022-11-07 2022-11-03 2.447 36,448 +0 0.00% 89,199
2022-11-04 2022-11-02 2.502 36,448 +0 0.00% 91,199
2022-11-03 2022-11-01 2.469 36,448 +0 0.00% 89,999
2022-11-02 2022-10-31 2.458 36,448 +0 0.00% 89,599
2022-11-01 2022-10-28 2.524 36,448 +0 0.00% 91,999
2022-10-31 2022-10-27 2.667 36,448 +0 0.00% 97,199
2022-10-28 2022-10-26 2.711 36,448 +0 0.00% 98,799
2022-10-27 2022-10-25 2.777 36,448 +0 0.00% 101,199
2022-10-26 2022-10-24 2.766 36,448 +0 0.00% 100,799
2022-10-25 2022-10-21 2.820 36,448 +0 0.00% 102,799
2022-10-24 2022-10-20 2.809 36,448 +0 0.00% 102,399
2022-10-21 2022-10-19 2.820 36,448 +0 0.00% 102,799
2022-10-20 2022-10-18 2.831 36,448 +0 0.00% 103,199
2022-10-19 2022-10-17 2.853 36,448 +0 0.00% 103,999
2022-10-18 2022-10-14 2.853 36,448 -18,225 0.00% 103,999
2022-10-07 2022-10-05 2.963 54,673 -9,112 0.00% 162,001
2022-10-05 2022-09-30 2.820 63,785 -1,822 0.00% 179,901
2022-09-23 2022-09-21 3.292 65,607 -10,935 0.00% 215,999
2022-09-16 2022-09-14 3.479 76,542 -1,822 0.00% 266,281
2022-09-13 2022-09-08 3.380 78,364 -1,823 0.00% 264,879
2022-09-07 2022-09-05 3.117 80,187 -3,644 0.00% 249,921
2022-09-06 2022-09-02 3.095 83,831 -3,645 0.00% 259,439
2022-09-02 2022-08-31 3.183 87,476 -45,561 0.00% 278,399
2022-08-15 2022-08-11 3.117 133,037 -91,121 0.00% 414,640
2022-08-05 2022-08-03 2.952 224,158 -9,112 0.01% 661,740
2022-08-03 2022-08-01 3.095 233,270 -1,823 0.01% 721,920
2022-08-01 2022-07-28 3.150 235,093 -9,112 0.01% 740,461
2022-07-25 2022-07-21 3.106 244,205 +9,112 0.01% 758,441
2022-07-22 2022-07-20 3.150 235,093 -3,644 0.01% 740,461
2022-07-21 2022-07-19 3.194 238,737 -9,113 0.01% 762,419
2022-07-18 2022-07-14 3.084 247,850 -14,579 0.01% 764,321
2022-07-15 2022-07-13 3.084 262,429 -10,934 0.01% 809,280
2022-07-13 2022-07-11 3.205 273,363 +14,579 0.01% 875,999
2022-07-12 2022-07-08 3.281 258,784 -9,112 0.01% 849,160
2022-07-08 2022-07-06 3.205 267,896 +9,112 0.01% 858,479
2022-07-06 2022-07-04 3.281 258,784 -5,467 0.01% 849,160
2022-07-04 2022-06-29 3.336 264,251 -1,823 0.01% 881,599
2022-06-29 2022-06-27 3.440 266,074 +2,774 0.01% 915,301
2022-06-28 2022-06-24 3.305 263,300 -3,558 0.01% 870,239
2022-06-16 2022-06-14 3.631 266,858 +7,116 0.01% 968,998
2022-06-09 2022-06-07 4.092 259,742 +3,558 0.01% 1,062,879
2022-06-01 2022-05-30 3.923 256,184 -5,337 0.01% 1,005,120
2022-05-24 2022-05-20 3.923 261,521 -1,779 0.01% 1,026,059
2022-05-20 2022-05-18 3.676 263,300 -8,896 0.01% 967,919
2022-05-18 2022-05-16 3.519 272,196 -1,779 0.01% 957,781
2022-05-17 2022-05-13 3.418 273,975 -17,790 0.01% 936,321
2022-05-16 2022-05-12 3.328 291,765 +8,895 0.01% 970,879
2022-05-11 2022-05-06 3.575 282,870 +21,349 0.01% 1,011,240
2022-05-06 2022-05-04 3.957 261,521 +10,674 0.01% 1,034,879
2022-05-04 2022-04-29 4.216 250,847 +3,558 0.01% 1,057,500
2022-04-29 2022-04-27 4.103 247,289 -3,558 0.01% 1,014,701
2022-04-27 2022-04-25 4.081 250,847 +56,930 0.01% 1,023,660
2022-04-26 2022-04-22 4.733 193,917 +3,558 0.01% 917,779
2022-04-22 2022-04-20 4.969 190,359 +17,791 0.01% 945,880
2022-04-20 2022-04-14 5.385 172,568 -3,559 0.00% 929,258
2022-04-19 2022-04-13 5.183 176,127 -16,011 0.01% 912,782
2022-04-13 2022-04-11 4.857 192,138 +14,232 0.01% 933,120
2022-04-11 2022-04-07 5.149 177,906 +5,338 0.01% 916,002
2022-04-07 2022-04-04 5.329 172,568 -5,338 0.00% 919,558
2022-04-06 2022-04-01 5.227 177,906 +5,338 0.01% 930,002
2022-04-04 2022-03-31 5.171 172,568 -8,896 0.00% 892,398
2022-04-01 2022-03-30 5.295 181,464 +8,896 0.01% 960,841
2022-03-28 2022-03-24 5.509 172,568 -5,338 0.00% 950,597
2022-03-25 2022-03-23 5.329 177,906 +5,338 0.01% 948,002
2022-03-24 2022-03-22 5.452 172,568 -21,349 0.00% 940,897
2022-03-23 2022-03-21 5.261 193,917 +3,558 0.01% 1,020,239
2022-03-21 2022-03-17 5.059 190,359 +8,895 0.01% 963,000
2022-03-18 2022-03-16 4.733 181,464 -5,337 0.01% 858,841
2022-03-16 2022-03-14 4.913 186,801 +5,337 0.01% 917,700
2022-03-10 2022-03-08 5.936 181,464 +8,896 0.01% 1,077,122
2022-03-09 2022-03-07 6.554 172,568 -8,896 0.00% 1,131,017
2022-03-07 2022-03-03 6.442 181,464 +8,896 0.01% 1,168,922
2022-03-04 2022-03-02 6.340 172,568 -8,896 0.00% 1,094,157
2022-03-03 2022-03-01 5.992 181,464 +8,896 0.01% 1,087,322
2022-02-28 2022-02-24 6.048 172,568 -17,791 0.00% 1,043,717
2022-02-25 2022-02-23 6.014 190,359 +17,791 0.01% 1,144,900
2022-02-18 2022-02-16 5.790 172,568 -8,896 0.00% 999,097
2022-02-11 2022-02-09 5.598 181,464 -8,895 0.01% 1,015,921
2021-12-13 2021-12-09 4.767 190,359 -8,895 0.01% 907,360
2021-12-10 2021-12-08 4.890 199,254 +8,895 0.01% 974,399
2021-12-09 2021-12-07 4.789 190,359 +8,895 0.01% 911,640
2021-12-08 2021-12-06 4.530 181,464 -8,895 0.01% 822,121
2021-11-24 2021-11-22 4.486 190,359 -8,895 0.01% 853,860
2021-11-19 2021-11-17 4.508 199,254 +8,895 0.01% 898,239
2021-11-17 2021-11-15 4.609 190,359 +8,895 0.01% 877,400
2021-11-08 2021-11-04 4.991 181,464 -8,895 0.01% 905,761
2021-11-04 2021-11-02 4.980 190,359 +8,895 0.01% 948,020
2021-11-01 2021-10-28 5.306 181,464 +8,896 0.01% 962,881
2021-10-29 2021-10-27 5.621 172,568 +8,895 0.00% 969,997
2021-10-15 2021-10-11 5.981 163,673 -7,116 0.00% 978,879
2021-10-12 2021-10-08 6.262 170,789 +7,116 0.00% 1,069,437
2021-09-17 2021-09-15 7.588 163,673 -8,895 0.00% 1,241,999
2021-09-16 2021-09-14 7.622 172,568 +17,790 0.00% 1,315,316
2021-09-15 2021-09-13 8.105 154,778 -26,686 0.00% 1,254,541
2021-09-14 2021-09-10 7.498 181,464 +8,896 0.01% 1,360,682
2021-09-13 2021-09-09 7.566 172,568 -5,338 0.00% 1,305,617
2021-09-09 2021-09-07 6.925 177,906 -53,371 0.01% 1,232,003
2021-09-07 2021-09-03 6.352 231,277 -17,791 0.01% 1,468,998
2021-09-06 2021-09-02 6.273 249,068 -26,686 0.01% 1,562,401
2021-09-01 2021-08-30 6.149 275,754 -7,116 0.01% 1,695,702
2021-08-26 2021-08-24 5.104 282,870 -8,895 0.01% 1,443,720
2021-08-24 2021-08-20 4.890 291,765 +3,558 0.01% 1,426,799
2021-08-19 2021-08-17 5.160 288,207 +23,128 0.01% 1,487,159
2021-08-16 2021-08-12 5.643 265,079 -17,791 0.01% 1,495,958
2021-07-26 2021-07-22 5.632 282,870 -5,337 0.01% 1,593,180
2021-07-23 2021-07-21 5.284 288,207 -8,895 0.01% 1,522,799
2021-07-22 2021-07-20 5.126 297,102 +8,895 0.01% 1,523,038
2021-07-21 2021-07-19 5.430 288,207 -3,558 0.01% 1,564,919
2021-06-25 2021-06-23 4.924 291,765 -8,896 0.01% 1,436,639
2021-06-21 2021-06-17 4.632 300,661 +8,896 0.01% 1,392,562
2021-06-03 2021-06-01 5.070 291,765 -17,791 0.01% 1,479,279
2021-06-02 2021-05-31 5.160 309,556 +17,791 0.01% 1,597,321
2021-05-13 2021-05-11 5.565 291,765 +8,895 0.01% 1,623,599
2021-05-12 2021-05-10 5.880 282,870 -8,895 0.01% 1,663,140
2021-05-11 2021-05-07 5.340 291,765 +17,790 0.01% 1,557,999
2021-05-03 2021-04-29 4.800 273,975 -26,686 0.01% 1,315,162
2021-04-30 2021-04-28 4.508 300,661 +26,686 0.01% 1,355,382
2021-04-29 2021-04-27 4.620 273,975 -26,686 0.01% 1,265,882
2021-04-28 2021-04-26 4.587 300,661 +26,686 0.01% 1,379,042
2021-04-27 2021-04-23 4.452 273,975 -8,895 0.01% 1,219,681
2021-04-23 2021-04-21 4.328 282,870 +3,558 0.01% 1,224,300
2021-04-22 2021-04-20 4.384 279,312 +1,779 0.01% 1,224,601
2021-04-21 2021-04-19 4.351 277,533 +3,558 0.01% 1,207,441
2021-04-16 2021-04-14 4.204 273,975 -8,895 0.01% 1,151,921
2021-04-14 2021-04-12 3.912 282,870 +8,895 0.01% 1,106,640
2021-04-13 2021-04-09 4.171 273,975 -8,895 0.01% 1,142,681
2021-03-29 2021-03-25 3.665 282,870 -26,686 0.01% 1,036,680
2021-03-26 2021-03-24 3.474 309,556 +17,791 0.01% 1,075,321
2021-03-25 2021-03-23 3.789 291,765 +8,895 0.01% 1,105,359
2021-03-24 2021-03-22 4.204 282,870 -8,895 0.01% 1,189,320
2021-03-23 2021-03-19 4.058 291,765 +17,790 0.01% 1,184,079
2021-03-19 2021-03-17 4.339 273,975 -8,895 0.01% 1,188,881
2021-02-22 2021-02-18 3.721 282,870 -80,057 0.01% 1,052,580
2021-02-19 2021-02-17 3.654 362,927 +40,918 0.01% 1,325,998
2020-12-23 2020-12-21 3.170 322,009 -35,581 0.01% 1,020,839
2020-12-22 2020-12-18 3.249 357,590 +35,581 0.01% 1,161,779
2020-12-10 2020-12-08 3.159 322,009 +8,895 0.01% 1,017,219
2020-12-04 2020-12-02 3.361 313,114 +35,581 0.01% 1,052,480
2020-11-26 2020-11-24 3.159 277,533 -44,476 0.01% 876,721
2020-11-25 2020-11-23 2.889 322,009 +44,476 0.01% 930,339
2020-10-28 2020-10-23 2.001 277,533 -40,918 0.01% 555,360
2020-09-01 2020-08-28 2.215 318,451 -8,895 0.01% 705,260
2020-07-06 2020-07-02 1.709 327,346 -5,338 0.01% 559,359
2020-06-05 2020-06-03 1.709 332,684 -3,558 0.01% 568,481
2020-04-14 2020-04-08 1.900 336,242 +8,896 0.01% 638,821
2020-03-03 2020-02-28 2.327 327,346 -8,896 0.01% 761,759
2019-10-10 2019-10-08 2.766 336,242 -26,685 0.01% 929,881
2019-05-07 2019-05-03 3.463 362,927 +26,685 0.01% 1,256,638
2019-04-15 2019-04-11 3.789 336,242 -26,685 0.01% 1,273,861
2019-04-10 2019-04-08 3.777 362,927 -26,686 0.01% 1,370,878
2019-04-09 2019-04-04 3.833 389,613 -8,896 0.01% 1,493,579
2019-04-08 2019-04-03 3.822 398,509 +35,582 0.01% 1,523,201
2019-03-12 2019-03-08 3.451 362,927 +26,685 0.01% 1,252,558
2019-03-06 2019-03-04 3.789 336,242 -3,558 0.01% 1,273,861
2019-02-28 2019-02-26 3.631 339,800 -17,790 0.01% 1,233,861
2019-02-26 2019-02-22 3.440 357,590 -24,907 0.01% 1,230,119
2019-02-25 2019-02-21 3.418 382,497 +24,907 0.01% 1,307,200
2019-02-22 2019-02-20 3.373 357,590 +3,558 0.01% 1,205,999
2018-12-04 2018-11-30 3.148 354,032 -8,895 0.01% 1,114,399
2018-11-06 2018-11-02 3.395 362,927 +17,790 0.01% 1,232,158
2018-10-30 2018-10-26 3.226 345,137 -17,790 0.01% 1,113,560
2018-10-25 2018-10-23 3.406 362,927 +17,790 0.01% 1,236,238
2018-09-26 2018-09-21 3.935 345,137 -17,790 0.01% 1,358,000
2018-08-31 2018-08-29 3.856 362,927 -17,791 0.01% 1,399,438
2018-08-20 2018-08-16 3.418 380,718 +17,791 0.01% 1,301,120
2018-08-01 2018-07-30 4.070 362,927 -8,896 0.01% 1,476,958
2018-07-26 2018-07-24 3.957 371,823 -8,895 0.01% 1,471,361
2018-06-20 2018-06-15 4.362 380,718 -8,895 0.01% 1,660,640
2018-05-31 2018-05-29 4.632 389,613 -17,791 0.01% 1,804,558
2018-05-30 2018-05-28 4.665 407,404 -17,790 0.01% 1,900,700
2018-05-29 2018-05-25 4.575 425,194 +17,790 0.01% 1,945,458
2018-05-25 2018-05-23 4.699 407,404 -8,895 0.01% 1,914,440
2018-05-24 2018-05-21 4.834 416,299 +35,581 0.01% 2,012,399
2018-05-23 2018-05-18 4.924 380,718 -8,895 0.01% 1,874,640
2018-05-16 2018-05-14 4.924 389,613 +8,895 0.01% 1,918,438
2018-05-14 2018-05-10 4.958 380,718 -8,895 0.01% 1,887,480
2018-05-04 2018-05-02 4.958 389,613 +44,476 0.01% 1,931,578
2018-05-03 2018-04-30 5.048 345,137 -14,232 0.01% 1,742,120
2018-04-30 2018-04-26 4.823 359,369 +12,453 0.01% 1,733,158
2018-04-26 2018-04-24 5.025 346,916 +8,895 0.01% 1,743,300
2018-04-25 2018-04-23 5.407 338,021 -26,686 0.01% 1,827,802
2018-04-23 2018-04-19 5.790 364,707 +17,791 0.01% 2,111,503
2018-04-12 2018-04-10 5.419 346,916 +5,337 0.01% 1,879,800
2018-04-11 2018-04-09 5.115 341,579 -26,686 0.01% 1,747,201
2018-03-22 2018-03-20 4.890 368,265 -7,116 0.01% 1,800,902
2018-03-05 2018-03-01 5.295 375,381 -1,779 0.01% 1,987,621
2018-03-02 2018-02-28 5.340 377,160 +1,779 0.01% 2,014,000
2018-02-26 2018-02-22 5.554 375,381 -17,790 0.01% 2,084,681
2018-02-23 2018-02-21 5.554 393,171 +17,790 0.01% 2,183,478
2018-02-08 2018-02-06 5.464 375,381 +8,895 0.01% 2,050,921
2018-02-05 2018-02-01 5.812 366,486 +26,686 0.01% 2,130,042
2018-02-02 2018-01-31 5.958 339,800 +12,454 0.01% 2,024,601
2018-02-01 2018-01-30 6.228 327,346 +8,895 0.01% 2,038,718
2018-01-31 2018-01-29 6.610 318,451 +8,895 0.01% 2,105,039
2018-01-24 2018-01-22 6.610 309,556 +26,686 0.01% 2,046,241
2018-01-23 2018-01-19 6.633 282,870 -17,791 0.01% 1,876,200
2018-01-11 2018-01-09 6.183 300,661 +3,559 0.01% 1,859,003
2017-12-29 2017-12-27 6.295 297,102 -8,896 0.01% 1,870,397
2017-12-21 2017-12-19 6.059 305,998 -8,895 0.01% 1,854,162
2017-12-08 2017-12-06 5.452 314,893 +8,895 0.01% 1,716,900
2017-12-07 2017-12-05 5.835 305,998 -8,895 0.01% 1,785,362
2017-11-28 2017-11-24 5.981 314,893 +17,791 0.01% 1,883,280
2017-11-20 2017-11-16 6.093 297,102 -8,896 0.01% 1,810,278
2017-11-15 2017-11-13 6.295 305,998 -5,337 0.01% 1,926,402
2017-11-10 2017-11-08 6.723 311,335 +8,895 0.01% 2,093,001
2017-11-08 2017-11-06 6.745 302,440 +3,559 0.01% 2,040,003
2017-11-01 2017-10-30 6.779 298,881 +8,895 0.01% 2,026,077
2017-10-30 2017-10-26 7.555 289,986 +3,558 0.01% 2,190,719
2017-10-27 2017-10-25 7.600 286,428 +5,337 0.01% 2,176,720
2017-10-06 2017-10-03 8.128 281,091 +17,791 0.01% 2,284,681
2017-10-04 2017-09-29 7.881 263,300 -3,558 0.01% 2,074,957
2017-09-26 2017-09-22 7.869 266,858 -14,233 0.01% 2,099,996
2017-09-25 2017-09-21 8.150 281,091 -3,558 0.01% 2,291,001
2017-09-22 2017-09-20 8.139 284,649 +3,558 0.01% 2,316,800
2017-09-19 2017-09-15 7.487 281,091 -1,779 0.01% 2,104,561
2017-09-18 2017-09-14 7.813 282,870 -1,779 0.01% 2,210,100
2017-09-14 2017-09-12 7.341 284,649 +1,779 0.01% 2,089,600
2017-09-05 2017-09-01 6.700 282,870 -17,791 0.01% 1,895,280
2017-08-31 2017-08-29 6.071 300,661 -8,895 0.01% 1,825,203
2017-08-30 2017-08-28 6.014 309,556 +8,895 0.01% 1,861,801
2017-08-29 2017-08-25 6.026 300,661 -8,895 0.01% 1,811,683
2017-08-28 2017-08-24 5.857 309,556 +8,895 0.01% 1,813,081
2017-08-18 2017-08-16 6.059 300,661 +17,791 0.01% 1,821,823
2017-08-14 2017-08-10 6.408 282,870 +17,791 0.01% 1,812,600
2017-08-02 2017-07-31 5.509 265,079 -17,791 0.01% 1,460,198
2017-08-01 2017-07-28 5.340 282,870 +17,791 0.01% 1,510,500
2017-07-19 2017-07-17 5.115 265,079 -17,791 0.01% 1,355,898
2017-07-18 2017-07-14 4.924 282,870 -10,674 0.01% 1,392,840
2017-07-13 2017-07-11 4.575 293,544 +10,674 0.01% 1,343,099
2017-07-06 2017-07-04 4.654 282,870 -17,791 0.01% 1,316,520
2017-06-29 2017-06-27 4.362 300,661 -8,895 0.01% 1,311,442
2017-06-27 2017-06-23 4.306 309,556 +8,895 0.01% 1,332,841
2017-06-26 2017-06-22 4.407 300,661 -8,895 0.01% 1,324,962
2017-06-16 2017-06-14 4.441 309,556 +19,570 0.01% 1,374,601
2017-06-13 2017-06-09 4.137 289,986 -26,686 0.01% 1,199,679
2017-06-02 2017-05-31 4.081 316,672 +26,686 0.01% 1,292,280
2017-05-31 2017-05-26 4.137 289,986 -26,686 0.01% 1,199,679
2017-05-22 2017-05-18 3.923 316,672 +26,686 0.01% 1,242,440
2017-03-21 2017-03-17 4.519 289,986 +17,790 0.01% 1,310,519
2017-02-15 2017-02-13 4.733 272,196 +17,791 0.01% 1,288,262
2017-01-26 2017-01-24 4.396 254,405 -10,674 0.01% 1,118,260
2016-07-25 2016-07-21 2.934 265,079 -44,477 0.01% 777,779
2016-07-15 2016-07-13 3.103 309,556 +44,477 0.01% 960,481
2016-06-10 2016-06-07 2.766 265,079 -26,686 0.01% 733,079
2016-05-24 2016-05-20 2.608 291,765 +26,686 0.01% 760,959
2016-05-13 2016-05-11 2.732 265,079 -26,686 0.01% 724,139
2016-05-12 2016-05-10 2.721 291,765 +26,686 0.01% 793,759
2016-05-03 2016-04-28 3.002 265,079 -17,791 0.01% 795,659
2016-03-02 2016-02-29 2.990 282,870 +17,791 0.01% 845,880
2016-02-12 2016-02-05 2.822 265,079 -17,791 0.01% 747,979
2016-02-05 2016-02-03 2.799 282,870 +17,791 0.01% 791,820
2016-01-26 2016-01-22 2.608 265,079 -44,477 0.01% 691,359
2015-12-21 2015-12-17 2.721 309,556 -44,476 0.01% 842,161
2015-12-11 2015-12-09 2.586 354,032 -8,895 0.01% 915,399
2015-12-10 2015-12-08 2.619 362,927 +8,895 0.01% 950,639
2015-10-22 2015-10-19 3.092 354,032 +44,476 0.01% 1,094,499
2015-10-14 2015-10-12 3.215 309,556 +44,477 0.01% 995,281
2015-07-14 2015-07-10 3.620 265,079 -17,791 0.01% 959,559
2015-07-13 2015-07-09 3.283 282,870 +17,791 0.01% 928,560
2015-06-11 2015-06-09 4.857 265,079 +10,674 0.01% 1,287,358
2015-05-04 2015-04-29 5.823 254,405 -88,953 0.01% 1,481,480
2015-04-30 2015-04-28 6.104 343,358 +88,953 0.01% 2,095,981
2015-04-20 2015-04-16 5.621 254,405 -3,558 0.01% 1,430,000
2015-01-14 2015-01-12 4.441 257,963 -8,895 0.01% 1,145,499
2014-09-08 2014-09-04 4.126 266,858 -8,896 0.01% 1,100,998
2014-09-05 2014-09-03 4.182 275,754 -8,895 0.01% 1,153,201
2014-08-11 2014-08-07 3.968 284,649 +8,895 0.01% 1,129,600
2014-07-25 2014-07-23 3.878 275,754 -5,337 0.01% 1,069,501
2014-06-11 2014-06-09 3.204 281,091 -8,895 0.01% 900,600
2014-02-26 2014-02-24 3.238 289,986 -12,454 0.01% 938,879
2014-01-24 2014-01-22 3.249 302,440 -8,895 0.01% 982,601
2014-01-16 2014-01-14 3.047 311,335 +8,895 0.01% 948,500
2013-12-30 2013-12-24 3.002 302,440 -5,337 0.01% 907,801
2013-09-04 2013-09-02 2.979 307,777 -17,790 0.01% 916,901
2013-07-25 2013-07-23 2.889 325,567 -8,896 0.01% 940,619
2013-04-03 2013-03-28 3.361 334,463 -1,779 0.01% 1,124,241
2013-02-15 2013-02-08 3.968 336,242 -3,558 0.01% 1,334,341
2013-01-30 2013-01-28 4.193 339,800 -8,895 0.01% 1,424,861
2013-01-23 2013-01-21 4.452 348,695 -17,791 0.01% 1,552,320
2013-01-14 2013-01-10 4.575 366,486 -17,790 0.01% 1,676,842
2013-01-11 2013-01-09 4.294 384,276 +8,895 0.01% 1,650,239
2013-01-10 2013-01-08 4.249 375,381 +8,895 0.01% 1,595,161
2013-01-09 2013-01-07 4.306 366,486 +26,686 0.01% 1,577,962
2013-01-07 2013-01-03 4.216 339,800 +5,337 0.01% 1,432,501
2012-12-03 2012-11-29 3.654 334,463 +14,233 0.01% 1,222,002
2012-11-23 2012-11-21 3.710 320,230 -8,895 0.01% 1,187,999
2012-11-14 2012-11-12 3.699 329,125 +8,895 0.01% 1,217,298
2012-10-25 2012-10-22 4.058 320,230 -8,895 0.01% 1,299,599
2012-10-19 2012-10-17 3.946 329,125 -7,117 0.01% 1,298,698
2012-07-03 2012-06-28 3.620 336,242 +12,454 0.01% 1,217,161
2012-06-11 2012-06-07 3.474 323,788 -8,896 0.01% 1,124,759
2012-06-05 2012-06-01 3.597 332,684 +7,117 0.01% 1,196,802
2012-06-01 2012-05-30 3.800 325,567 -44,477 0.01% 1,237,079
2012-05-30 2012-05-28 3.609 370,044 +44,477 0.01% 1,335,361
2012-05-29 2012-05-25 3.575 325,567 -44,477 0.01% 1,163,879
2012-05-28 2012-05-24 3.631 370,044 +44,477 0.01% 1,343,681
2012-05-09 2012-05-07 4.092 325,567 +8,895 0.01% 1,332,239
2012-04-20 2012-04-18 4.204 316,672 -8,895 0.01% 1,331,440
2012-04-19 2012-04-17 4.160 325,567 +8,895 0.01% 1,354,199
2012-04-17 2012-04-13 4.261 316,672 -8,895 0.01% 1,349,240
2012-04-10 2012-04-03 4.171 325,567 +8,895 0.01% 1,357,859
2012-03-08 2012-03-06 4.396 316,672 +8,895 0.01% 1,391,960
2012-03-05 2012-03-01 4.699 307,777 -8,895 0.01% 1,446,281
2012-03-02 2012-02-29 4.823 316,672 +8,895 0.01% 1,527,240
2012-02-24 2012-02-22 4.767 307,777 -5,337 0.01% 1,467,041
2012-02-17 2012-02-15 4.823 313,114 -8,895 0.01% 1,510,080
2012-02-15 2012-02-13 4.710 322,009 +8,895 0.01% 1,516,779
2012-02-08 2012-02-06 4.407 313,114 -8,895 0.01% 1,379,840
2012-02-06 2012-02-02 4.339 322,009 +8,895 0.01% 1,397,319
2012-01-30 2012-01-26 4.632 313,114 +17,791 0.01% 1,450,240
2012-01-20 2012-01-18 4.272 295,323 -8,896 0.01% 1,261,599
2012-01-19 2012-01-17 4.339 304,219 +8,896 0.01% 1,320,122
2012-01-12 2012-01-10 3.968 295,323 -8,896 0.01% 1,171,959
2012-01-10 2012-01-06 3.766 304,219 +8,896 0.01% 1,145,701
2012-01-09 2012-01-05 3.867 295,323 -8,896 0.01% 1,142,079
2011-12-19 2011-12-15 3.732 304,219 +3,558 0.01% 1,135,441
2011-11-23 2011-11-21 4.047 300,661 +1,780 0.01% 1,216,802
2011-11-07 2011-11-03 4.868 298,881 -17,791 0.01% 1,454,878
2011-10-28 2011-10-26 4.553 316,672 -8,895 0.01% 1,441,800
2011-10-25 2011-10-21 4.047 325,567 -8,896 0.01% 1,317,599
2011-10-21 2011-10-19 4.160 334,463 -80,057 0.01% 1,391,202
2011-10-19 2011-10-17 4.677 414,520 -8,895 0.01% 1,938,559
2011-10-18 2011-10-14 4.384 423,415 +8,895 0.01% 1,856,398
2011-10-17 2011-10-13 4.654 414,520 -8,895 0.01% 1,929,239
2011-10-14 2011-10-12 4.575 423,415 +8,895 0.01% 1,937,318
2011-10-04 2011-09-30 3.912 414,520 -1,779 0.01% 1,621,680
2011-09-28 2011-09-26 4.025 416,299 -8,895 0.01% 1,675,439
2011-09-16 2011-09-14 4.969 425,194 +17,790 0.01% 2,112,758
2011-09-12 2011-09-08 5.317 407,404 +17,791 0.01% 2,166,341
2011-09-09 2011-09-07 5.317 389,613 -14,233 0.01% 2,071,738
2011-09-08 2011-09-06 5.362 403,846 +58,709 0.01% 2,165,581
2011-09-05 2011-09-01 6.026 345,137 -8,895 0.01% 2,079,680
2011-08-26 2011-08-24 5.823 354,032 -8,895 0.01% 2,061,639
2011-08-22 2011-08-18 6.048 362,927 +17,790 0.01% 2,195,037
2011-08-09 2011-08-05 6.790 345,137 +17,791 0.01% 2,343,521
2011-08-03 2011-08-01 7.566 327,346 -8,896 0.01% 2,476,637
2011-07-08 2011-07-06 7.150 336,242 -1,779 0.01% 2,404,083
2011-07-06 2011-07-04 7.521 338,021 +1,779 0.01% 2,542,202
2011-05-19 2011-05-17 7.555 336,242 -1,779 0.01% 2,540,163
2011-05-09 2011-05-05 7.869 338,021 +17,791 0.01% 2,660,002
2011-05-06 2011-05-04 7.993 320,230 +26,686 0.01% 2,559,599
2011-05-05 2011-05-03 8.150 293,544 +8,895 0.01% 2,392,498
2011-04-28 2011-04-26 8.278 284,649 +7,631 0.01% 2,356,371
2011-04-27 2011-04-21 8.548 277,018 -5,327 0.01% 2,368,081
2011-04-26 2011-04-20 8.368 282,345 +5,327 0.01% 2,362,738
2011-04-08 2011-04-06 8.661 277,018 -8,879 0.01% 2,399,281
2011-04-07 2011-04-04 8.582 285,897 -10,654 0.01% 2,453,642
2011-03-21 2011-03-17 8.233 296,551 -8,879 0.01% 2,441,538
2011-03-01 2011-02-25 8.391 305,430 +12,430 0.01% 2,562,800
2011-02-28 2011-02-24 8.256 293,000 +3,552 0.01% 2,418,902
2011-02-23 2011-02-21 8.729 289,448 -17,758 0.01% 2,526,498
2011-02-21 2011-02-17 8.841 307,206 -3,551 0.01% 2,716,102
2011-02-17 2011-02-15 8.740 310,757 -7,103 0.01% 2,715,997
2011-02-16 2011-02-14 8.717 317,860 -10,655 0.01% 2,770,917
2011-02-14 2011-02-10 8.267 328,515 +14,206 0.01% 2,715,801
2011-02-11 2011-02-09 8.481 314,309 +17,758 0.01% 2,665,622
2011-02-08 2011-02-02 8.864 296,551 -7,103 0.01% 2,628,578
2011-01-26 2011-01-24 8.436 303,654 +5,327 0.01% 2,561,578
2011-01-25 2011-01-21 8.594 298,327 +1,776 0.01% 2,563,680
2011-01-24 2011-01-20 8.695 296,551 -3,552 0.01% 2,578,478
2011-01-21 2011-01-19 8.785 300,103 -1,776 0.01% 2,636,402
2011-01-20 2011-01-18 8.458 301,879 -37,290 0.01% 2,553,404
2011-01-11 2011-01-07 8.357 339,169 +8,878 0.01% 2,834,437
2011-01-10 2011-01-06 8.391 330,291 +44,394 0.01% 2,771,403
2011-01-06 2011-01-04 8.492 285,897 +8,879 0.01% 2,427,882
2010-12-21 2010-12-17 7.906 277,018 -44,394 0.01% 2,190,241
2010-12-20 2010-12-16 7.805 321,412 +44,394 0.01% 2,508,661
2010-12-17 2010-12-15 7.952 277,018 -1,776 0.01% 2,202,721
2010-12-16 2010-12-14 8.109 278,794 -17,757 0.01% 2,260,803
2010-12-14 2010-12-10 7.918 296,551 +17,757 0.01% 2,348,018
2010-12-10 2010-12-08 8.042 278,794 +8,879 0.01% 2,241,963
2010-12-09 2010-12-07 8.177 269,915 -17,757 0.01% 2,207,041
2010-12-02 2010-11-30 7.828 287,672 -7,103 0.01% 2,251,796
2010-11-22 2010-11-18 8.120 294,775 -44,394 0.01% 2,393,716
2010-11-19 2010-11-17 7.895 339,169 +44,394 0.01% 2,677,817
2010-11-18 2010-11-16 8.154 294,775 +5,327 0.01% 2,403,676
2010-11-17 2010-11-15 8.188 289,448 +1,776 0.01% 2,370,018
2010-11-16 2010-11-12 8.402 287,672 -10,655 0.01% 2,417,036
2010-11-15 2010-11-11 8.717 298,327 -5,327 0.01% 2,600,640
2010-11-12 2010-11-10 8.762 303,654 +8,879 0.01% 2,660,758
2010-11-11 2010-11-09 8.684 294,775 +3,551 0.01% 2,559,716
2010-11-09 2010-11-05 8.830 291,224 -44,394 0.01% 2,571,520
2010-11-05 2010-11-03 8.413 335,618 +26,636 0.01% 2,823,661
2010-11-04 2010-11-02 8.447 308,982 +17,758 0.01% 2,610,004
2010-11-03 2010-11-01 8.526 291,224 -8,879 0.01% 2,482,960
2010-10-29 2010-10-27 8.278 300,103 +26,637 0.01% 2,484,302
2010-10-28 2010-10-26 8.492 273,466 +37,290 0.01% 2,322,316
2010-10-27 2010-10-25 8.875 236,176 +8,879 0.01% 2,096,084
2010-10-26 2010-10-22 8.841 227,297 -8,879 0.01% 2,009,602
2010-10-25 2010-10-21 8.931 236,176 -17,757 0.01% 2,109,384
2010-10-22 2010-10-20 8.898 253,933 +19,533 0.01% 2,259,399
2010-10-19 2010-10-15 9.281 234,400 -8,879 0.01% 2,175,362
2010-10-14 2010-10-12 9.033 243,279 -19,533 0.01% 2,197,484
2010-10-13 2010-10-11 8.830 262,812 -17,757 0.01% 2,320,641
2010-10-12 2010-10-08 8.470 280,569 +17,757 0.01% 2,376,316
2010-10-08 2010-10-06 8.650 262,812 -35,515 0.01% 2,273,281
2010-10-07 2010-10-05 8.526 298,327 +21,309 0.01% 2,543,520
2010-10-06 2010-10-04 8.560 277,018 -35,515 0.01% 2,371,201
2010-10-05 2010-09-30 8.244 312,533 +58,600 0.01% 2,576,640
2010-10-04 2010-09-29 8.605 253,933 -23,085 0.01% 2,185,039
2010-09-30 2010-09-28 8.244 277,018 -30,188 0.01% 2,283,841
2010-09-29 2010-09-27 7.906 307,206 -3,551 0.01% 2,428,922
2010-09-22 2010-09-20 7.659 310,757 -17,758 0.01% 2,379,998
2010-09-21 2010-09-17 7.636 328,515 -8,879 0.01% 2,508,601
2010-09-20 2010-09-16 7.512 337,394 -3,551 0.01% 2,534,603
2010-09-17 2010-09-15 7.501 340,945 +19,533 0.01% 2,557,439
2010-09-16 2010-09-14 7.659 321,412 -8,879 0.01% 2,461,601
2010-09-15 2010-09-13 7.625 330,291 -8,878 0.01% 2,518,443
2010-09-09 2010-09-07 7.479 339,169 -5,328 0.01% 2,536,477
2010-09-08 2010-09-06 7.456 344,497 -17,757 0.01% 2,568,563
2010-09-06 2010-09-02 7.163 362,254 -8,879 0.01% 2,594,878
2010-08-31 2010-08-27 6.882 371,133 -8,879 0.01% 2,553,980
2010-08-30 2010-08-26 6.870 380,012 +17,758 0.01% 2,610,802
2010-08-27 2010-08-25 6.927 362,254 -26,637 0.01% 2,509,198
2010-08-25 2010-08-23 7.377 388,891 -8,878 0.01% 2,868,903
2010-08-24 2010-08-20 7.445 397,769 +44,394 0.01% 2,961,277
2010-08-23 2010-08-19 7.591 353,375 -17,758 0.01% 2,682,517
2010-08-17 2010-08-13 7.174 371,133 -26,636 0.01% 2,662,660
2010-08-16 2010-08-12 7.129 397,769 +39,066 0.01% 2,835,838
2010-08-13 2010-08-11 7.265 358,703 -8,878 0.01% 2,605,802
2010-08-12 2010-08-10 7.355 367,581 +23,084 0.01% 2,703,416
2010-08-11 2010-08-09 7.535 344,497 +26,637 0.01% 2,595,723
2010-08-06 2010-08-04 7.670 317,860 -8,879 0.01% 2,437,978
2010-08-05 2010-08-03 7.490 326,739 -19,533 0.01% 2,447,199
2010-08-03 2010-07-30 7.749 346,272 +44,393 0.01% 2,683,197
2010-07-29 2010-07-27 7.557 301,879 -23,084 0.01% 2,281,404
2010-07-27 2010-07-23 7.422 324,963 -8,879 0.01% 2,411,937
2010-07-26 2010-07-22 7.310 333,842 -8,879 0.01% 2,440,239
2010-07-23 2010-07-21 7.253 342,721 -3,551 0.01% 2,485,841
2010-07-22 2010-07-20 7.028 346,272 -62,152 0.01% 2,433,597
2010-07-20 2010-07-16 6.938 408,424 -3,551 0.01% 2,833,601
2010-07-19 2010-07-15 6.814 411,975 +35,515 0.01% 2,807,197
2010-07-13 2010-07-09 6.848 376,460 -7,103 0.01% 2,577,918
2010-07-08 2010-07-06 6.746 383,563 -3,552 0.01% 2,587,678
2010-07-07 2010-07-05 6.431 387,115 +3,552 0.01% 2,489,561
2010-07-06 2010-07-02 6.566 383,563 -56,824 0.01% 2,518,558
2010-07-05 2010-06-30 6.780 440,387 +8,878 0.01% 2,985,917
2010-07-02 2010-06-29 6.904 431,509 +62,152 0.01% 2,979,182
2010-06-29 2010-06-25 7.073 369,357 +8,879 0.01% 2,612,478
2010-06-25 2010-06-23 7.366 360,478 +17,757 0.01% 2,655,237
2010-06-23 2010-06-21 7.366 342,721 -17,757 0.01% 2,524,441
2010-06-18 2010-06-15 7.084 360,478 -3,552 0.01% 2,553,737
2010-06-17 2010-06-14 7.062 364,030 -17,758 0.01% 2,570,700
2010-06-15 2010-06-11 6.870 381,788 +8,879 0.01% 2,623,003
2010-06-14 2010-06-10 6.645 372,909 +8,879 0.01% 2,478,002
2010-06-11 2010-06-09 6.803 364,030 -8,879 0.01% 2,476,400
2010-06-10 2010-06-08 6.837 372,909 +8,879 0.01% 2,549,402
2010-06-09 2010-06-07 6.780 364,030 +26,636 0.01% 2,468,200
2010-06-08 2010-06-04 7.096 337,394 -3,551 0.01% 2,394,003
2010-06-07 2010-06-03 7.219 340,945 -8,879 0.01% 2,461,439
2010-06-04 2010-06-02 6.983 349,824 +8,879 0.01% 2,442,801
2010-06-02 2010-05-31 7.490 340,945 +17,757 0.01% 2,553,599
2010-05-28 2010-05-26 6.893 323,188 -8,878 0.01% 2,227,683
2010-05-25 2010-05-20 6.814 332,066 +7,103 0.01% 2,262,698
2010-05-24 2010-05-19 7.017 324,963 +7,103 0.01% 2,280,178
2010-05-20 2010-05-18 7.456 317,860 -8,879 0.01% 2,369,958
2010-05-19 2010-05-17 7.400 326,739 +17,757 0.01% 2,417,759
2010-05-18 2010-05-14 7.850 308,982 +12,431 0.01% 2,425,564
2010-05-12 2010-05-10 8.199 296,551 -8,879 0.01% 2,431,518
2010-05-11 2010-05-07 7.850 305,430 +8,879 0.01% 2,397,680
2010-05-07 2010-05-05 8.064 296,551 +1,776 0.01% 2,391,438
2010-05-05 2010-05-03 8.526 294,775 +53,272 0.01% 2,513,236
2010-05-03 2010-04-29 8.481 241,503 -24,860 0.01% 2,048,162
2010-04-30 2010-04-28 8.616 266,363 +42,618 0.01% 2,294,997
2010-04-29 2010-04-27 8.864 223,745 +8,879 0.01% 1,983,238
2010-04-28 2010-04-26 9.157 214,866 -3,552 0.01% 1,967,456
2010-04-21 2010-04-19 9.168 218,418 +33,739 0.01% 2,002,440
2010-04-15 2010-04-13 9.799 184,679 +3,552 0.01% 1,809,604
2010-04-14 2010-04-12 10.069 181,127 -8,879 0.01% 1,823,759
2010-04-13 2010-04-09 10.024 190,006 -17,757 0.01% 1,904,601
2010-04-12 2010-04-08 9.495 207,763 +8,878 0.01% 1,972,616
2010-04-09 2010-04-07 9.517 198,885 -3,551 0.01% 1,892,803
2010-04-08 2010-04-01 9.145 202,436 -5,327 0.01% 1,851,358
2010-04-07 2010-03-31 9.033 207,763 -1,776 0.01% 1,876,676
2010-04-01 2010-03-30 9.157 209,539 +10,654 0.01% 1,918,678
2010-03-31 2010-03-29 8.920 198,885 +17,758 0.01% 1,774,083
2010-03-26 2010-03-24 9.089 181,127 -8,879 0.01% 1,646,279
2010-03-25 2010-03-23 9.044 190,006 -8,879 0.01% 1,718,421
2010-03-24 2010-03-22 9.078 198,885 +8,879 0.01% 1,805,443
2010-03-23 2010-03-19 9.461 190,006 +8,879 0.01% 1,797,601
2010-03-22 2010-03-18 9.157 181,127 -17,758 0.01% 1,658,519
2010-03-19 2010-03-17 9.202 198,885 -5,327 0.01% 1,830,083
2010-03-17 2010-03-15 8.886 204,212 +8,879 0.01% 1,814,701
2010-03-10 2010-03-08 9.236 195,333 +12,430 0.01% 1,803,999
2010-03-08 2010-03-04 8.684 182,903 +1,776 0.01% 1,588,261
2010-03-04 2010-03-02 8.808 181,127 -15,982 0.01% 1,595,279
2010-03-02 2010-02-26 8.458 197,109 -8,879 0.01% 1,667,221
2010-02-25 2010-02-23 8.503 205,988 +5,328 0.01% 1,751,603
2010-02-24 2010-02-22 8.312 200,660 -5,328 0.01% 1,667,876
2010-02-22 2010-02-18 8.380 205,988 +8,879 0.01% 1,726,083
2010-02-19 2010-02-17 8.616 197,109 -17,757 0.01% 1,698,301
2010-02-17 2010-02-11 8.503 214,866 +8,878 0.01% 1,827,096
2010-02-11 2010-02-09 8.256 205,988 +3,552 0.01% 1,700,563
2010-02-09 2010-02-05 8.334 202,436 +1,776 0.01% 1,687,198
2010-02-08 2010-02-04 8.864 200,660 -1,776 0.01% 1,778,616
2010-02-05 2010-02-03 9.202 202,436 +31,963 0.01% 1,862,758
2010-02-04 2010-02-02 8.965 170,473 -3,551 0.00% 1,528,324
2010-02-03 2010-02-01 8.864 174,024 -5,327 0.00% 1,542,519
2010-02-02 2010-01-29 8.830 179,351 +10,654 0.01% 1,583,677
2010-02-01 2010-01-28 9.089 168,697 +8,879 0.00% 1,533,302
2010-01-29 2010-01-27 8.898 159,818 +8,879 0.00% 1,422,000
2010-01-28 2010-01-26 9.213 150,939 +12,430 0.00% 1,390,598
2010-01-27 2010-01-25 9.731 138,509 -8,879 0.00% 1,347,840
2010-01-22 2010-01-20 10.621 147,388 +8,879 0.00% 1,565,383
2010-01-18 2010-01-14 11.026 138,509 -5,327 0.00% 1,527,240
2010-01-15 2010-01-13 10.869 143,836 +10,654 0.00% 1,563,297
2010-01-13 2010-01-11 11.984 133,182 -12,430 0.00% 1,596,004
2010-01-11 2010-01-07 11.240 145,612 -3,552 0.00% 1,636,720
2010-01-08 2010-01-06 11.206 149,164 -21,309 0.00% 1,671,606
2010-01-07 2010-01-05 10.688 170,473 -35,515 0.00% 1,822,085
2009-12-23 2009-12-21 9.292 205,988 -8,878 0.01% 1,914,003
2009-12-22 2009-12-18 9.393 214,866 +17,757 0.01% 2,018,276
2009-12-21 2009-12-17 9.686 197,109 -5,327 0.01% 1,909,201
2009-12-17 2009-12-15 9.911 202,436 -8,879 0.01% 2,006,398
2009-12-11 2009-12-09 9.573 211,315 +5,327 0.01% 2,023,000
2009-12-10 2009-12-08 9.663 205,988 +5,328 0.01% 1,990,563
2009-12-07 2009-12-03 10.215 200,660 -30,188 0.01% 2,049,816
2009-12-02 2009-11-30 9.663 230,848 -8,879 0.01% 2,230,797
2009-12-01 2009-11-27 9.359 239,727 +8,879 0.01% 2,243,699
2009-11-25 2009-11-23 9.810 230,848 +17,757 0.01% 2,264,597
2009-11-24 2009-11-20 9.618 213,091 +3,552 0.01% 2,049,603
2009-11-11 2009-11-09 9.821 209,539 -8,879 0.01% 2,057,918
2009-11-02 2009-10-29 9.551 218,418 +15,982 0.01% 2,086,080
2009-10-30 2009-10-28 9.877 202,436 +12,430 0.01% 1,999,558
2009-10-29 2009-10-27 10.148 190,006 -3,551 0.01% 1,928,141
2009-10-28 2009-10-23 10.418 193,557 +8,878 0.01% 2,016,496
2009-10-19 2009-10-15 10.283 184,679 -1,775 0.01% 1,899,044
2009-10-14 2009-10-12 10.046 186,454 -8,879 0.01% 1,873,196
2009-10-12 2009-10-08 10.294 195,333 -17,758 0.01% 2,010,798
2009-10-06 2009-10-02 9.157 213,091 +8,879 0.01% 1,951,203
2009-09-29 2009-09-25 9.720 204,212 +8,879 0.01% 1,984,901
2009-09-25 2009-09-23 10.159 195,333 -8,879 0.01% 1,984,398
2009-09-24 2009-09-22 10.114 204,212 +8,879 0.01% 2,065,401
2009-09-23 2009-09-21 10.114 195,333 +8,879 0.01% 1,975,598
2009-09-18 2009-09-16 10.362 186,454 -8,879 0.01% 1,931,996
2009-09-16 2009-09-14 10.091 195,333 -8,879 0.01% 1,971,198
2009-09-09 2009-09-07 9.979 204,212 -1,776 0.01% 2,037,801
2009-09-02 2009-08-31 9.258 205,988 -1,775 0.01% 1,907,043
2009-08-31 2009-08-27 9.663 207,763 +1,775 0.01% 2,007,716
2009-08-28 2009-08-26 10.046 205,988 -8,878 0.01% 2,069,443
2009-08-24 2009-08-20 10.001 214,866 -8,879 0.01% 2,148,955
2009-08-21 2009-08-19 9.596 223,745 +3,551 0.01% 2,147,038
2009-08-20 2009-08-18 10.001 220,194 +3,552 0.01% 2,202,243
2009-08-19 2009-08-17 10.080 216,642 +8,879 0.01% 2,183,798
2009-08-18 2009-08-14 10.779 207,763 +17,757 0.01% 2,239,375
2009-08-17 2009-08-13 10.857 190,006 +3,552 0.01% 2,062,961
2009-08-13 2009-08-11 11.139 186,454 -17,758 0.01% 2,076,896
2009-08-11 2009-08-07 10.621 204,212 +14,206 0.01% 2,168,901
2009-08-07 2009-08-05 11.060 190,006 +1,776 0.01% 2,101,481
2009-08-06 2009-08-04 11.252 188,230 +5,327 0.01% 2,117,879
2009-08-05 2009-08-03 10.891 182,903 -5,327 0.01% 1,992,021
2009-08-04 2009-07-31 10.159 188,230 +8,879 0.01% 1,912,239
2009-07-30 2009-07-28 10.283 179,351 -26,637 0.01% 1,844,256
2009-07-29 2009-07-27 10.384 205,988 -14,206 0.01% 2,139,043
2009-07-28 2009-07-24 9.934 220,194 +8,879 0.01% 2,187,363
2009-07-27 2009-07-23 9.359 211,315 -8,879 0.01% 1,977,780
2009-07-24 2009-07-22 9.145 220,194 +8,879 0.01% 2,013,762
2009-07-22 2009-07-20 9.303 211,315 -3,551 0.01% 1,965,880
2009-07-21 2009-07-17 8.639 214,866 -39,067 0.01% 1,856,136
2009-07-20 2009-07-16 8.267 253,933 +5,327 0.01% 2,099,239
2009-07-14 2009-07-10 7.771 248,606 -5,327 0.01% 1,932,001
2009-07-13 2009-07-09 7.839 253,933 -3,552 0.01% 1,990,559
2009-07-10 2009-07-08 7.861 257,485 +5,328 0.01% 2,024,203
2009-07-09 2009-07-07 7.918 252,157 +8,878 0.01% 1,996,517
2009-07-06 2009-07-02 8.244 243,279 +3,552 0.01% 2,005,684
2009-07-03 2009-06-30 8.267 239,727 -3,552 0.01% 1,981,800
2009-06-30 2009-06-26 8.751 243,279 -1,775 0.01% 2,128,984
2009-06-29 2009-06-25 8.458 245,054 -3,552 0.01% 2,072,757
2009-06-26 2009-06-24 8.391 248,606 -8,879 0.01% 2,086,001
2009-06-25 2009-06-23 8.166 257,485 +28,412 0.01% 2,102,503
2009-06-24 2009-06-22 8.740 229,073 +37,291 0.01% 2,002,084
2009-06-23 2009-06-19 8.548 191,782 -1,775 0.01% 1,639,443
2009-06-22 2009-06-18 8.672 193,557 +17,757 0.01% 1,678,597
2009-06-19 2009-06-17 8.931 175,800 +15,982 0.01% 1,570,141
2009-06-16 2009-06-12 9.787 159,818 +7,103 0.00% 1,564,200
2009-06-15 2009-06-11 9.461 152,715 +5,327 0.00% 1,444,800
2009-06-12 2009-06-10 9.506 147,388 -15,982 0.00% 1,401,042
2009-06-11 2009-06-09 8.740 163,370 +3,552 0.00% 1,427,844
2009-06-09 2009-06-05 9.078 159,818 -3,552 0.00% 1,450,800
2009-06-05 2009-06-03 9.359 163,370 -14,206 0.00% 1,529,044
2009-06-03 2009-06-01 9.100 177,576 +19,534 0.01% 1,616,004
2009-06-02 2009-05-29 8.368 158,042 +1,775 0.00% 1,322,538
2009-06-01 2009-05-27 8.132 156,267 -12,430 0.00% 1,270,724
2009-05-29 2009-05-26 7.771 168,697 +14,206 0.00% 1,311,001
2009-05-21 2009-05-19 8.616 154,491 -53,272 0.00% 1,331,102
2009-05-20 2009-05-18 8.008 207,763 -28,413 0.01% 1,663,736
2009-05-19 2009-05-15 7.895 236,176 +8,879 0.01% 1,864,664
2009-05-18 2009-05-14 7.726 227,297 +3,552 0.01% 1,756,162
2009-05-14 2009-05-12 8.030 223,745 +1,776 0.01% 1,796,758
2009-05-12 2009-05-08 8.594 221,969 -17,758 0.01% 1,907,496
2009-05-11 2009-05-07 7.884 239,727 +88,788 0.01% 1,890,000
2009-05-08 2009-05-06 7.670 150,939 -12,431 0.00% 1,157,698
2009-05-07 2009-05-05 7.377 163,370 -3,551 0.00% 1,205,203
2009-05-06 2009-05-04 7.355 166,921 -37,291 0.00% 1,227,640
2009-05-05 2009-04-30 6.701 204,212 -8,879 0.01% 1,368,500
2009-05-04 2009-04-29 6.476 213,091 -17,757 0.01% 1,380,002
2009-04-30 2009-04-28 6.149 230,848 +8,879 0.01% 1,419,598
2009-04-29 2009-04-27 6.442 221,969 -14,207 0.01% 1,429,997
2009-04-28 2009-04-24 6.577 236,176 +3,552 0.01% 1,553,443
2009-04-27 2009-04-23 6.634 232,624 +5,327 0.01% 1,543,180
2009-04-24 2009-04-22 6.341 227,297 -8,879 0.01% 1,441,281
2009-04-23 2009-04-21 6.735 236,176 +42,619 0.01% 1,590,683
2009-04-22 2009-04-20 7.062 193,557 -15,982 0.01% 1,366,857
2009-04-21 2009-04-17 7.005 209,539 +35,515 0.01% 1,467,919
2009-04-20 2009-04-16 7.332 174,024 -8,879 0.00% 1,275,959
2009-04-17 2009-04-15 7.400 182,903 +17,758 0.01% 1,353,421
2009-04-15 2009-04-09 6.217 165,145 -8,879 0.00% 1,026,718
2009-04-09 2009-04-07 6.195 174,024 -5,327 0.00% 1,077,999
2009-04-08 2009-04-06 6.386 179,351 -30,188 0.01% 1,145,338
2009-04-07 2009-04-03 6.014 209,539 +24,860 0.01% 1,260,239
2009-04-06 2009-04-02 5.834 184,679 -33,739 0.01% 1,077,442
2009-04-03 2009-04-01 5.327 218,418 -44,394 0.01% 1,163,580
2009-04-02 2009-03-31 5.012 262,812 +15,982 0.01% 1,317,201
2009-04-01 2009-03-30 5.136 246,830 +44,394 0.01% 1,267,680
2009-03-30 2009-03-26 5.890 202,436 -8,879 0.01% 1,192,439
2009-03-27 2009-03-25 5.553 211,315 -7,103 0.01% 1,173,340
2009-03-26 2009-03-24 5.710 218,418 +14,206 0.01% 1,247,220
2009-03-25 2009-03-23 5.778 204,212 -26,636 0.01% 1,179,900
2009-03-24 2009-03-20 4.967 230,848 -21,309 0.01% 1,146,599
2009-03-23 2009-03-19 4.854 252,157 -5,328 0.01% 1,224,038
2009-03-20 2009-03-18 4.640 257,485 +3,552 0.01% 1,194,802
2009-03-19 2009-03-17 4.775 253,933 +8,879 0.01% 1,212,640
2009-03-18 2009-03-16 4.944 245,054 -23,085 0.01% 1,211,638
2009-03-17 2009-03-13 4.584 268,139 -8,879 0.01% 1,229,139
2009-03-13 2009-03-11 4.494 277,018 -71,030 0.01% 1,244,880
2009-03-12 2009-03-10 4.415 348,048 +88,788 0.01% 1,536,639
2009-03-10 2009-03-06 4.257 259,260 -88,788 0.01% 1,103,758
2009-03-09 2009-03-05 4.415 348,048 +79,909 0.01% 1,536,639
2009-03-06 2009-03-04 4.392 268,139 -8,879 0.01% 1,177,799
2009-03-04 2009-03-02 3.998 277,018 +8,879 0.01% 1,107,600
2009-03-02 2009-02-26 4.190 268,139 +3,551 0.01% 1,123,439
2009-02-26 2009-02-24 4.145 264,588 -17,757 0.01% 1,096,641
2009-02-25 2009-02-23 4.392 282,345 +26,636 0.01% 1,240,199
2009-02-24 2009-02-20 4.370 255,709 +14,206 0.01% 1,117,441
2009-02-20 2009-02-18 4.584 241,503 +8,879 0.01% 1,107,041
2009-02-19 2009-02-17 4.573 232,624 +8,879 0.01% 1,063,720
2009-02-16 2009-02-12 4.719 223,745 -8,879 0.01% 1,055,879
2009-02-13 2009-02-11 4.956 232,624 +17,758 0.01% 1,152,800
2009-02-11 2009-02-09 4.911 214,866 -8,879 0.01% 1,055,118
2009-02-10 2009-02-06 4.595 223,745 -5,328 0.01% 1,028,159
2009-02-05 2009-02-03 3.886 229,073 -26,636 0.01% 890,102
2009-02-04 2009-02-02 3.829 255,709 +26,636 0.01% 979,201
2009-02-02 2009-01-29 3.852 229,073 -8,878 0.01% 882,362
2009-01-23 2009-01-21 3.852 237,951 +8,878 0.01% 916,559
2009-01-22 2009-01-20 4.122 229,073 -195,333 0.01% 944,282
2009-01-21 2009-01-19 4.370 424,406 +204,212 0.01% 1,854,641
2009-01-19 2009-01-15 4.133 220,194 +14,206 0.01% 910,161
2009-01-16 2009-01-14 4.415 205,988 -8,878 0.01% 909,441
2009-01-15 2009-01-13 4.381 214,866 +12,430 0.01% 941,378
2009-01-14 2009-01-12 4.663 202,436 -12,430 0.01% 943,919
2009-01-13 2009-01-09 5.068 214,866 +8,878 0.01% 1,088,998
2009-01-12 2009-01-08 5.158 205,988 +26,637 0.01% 1,062,562
2009-01-09 2009-01-07 5.688 179,351 -14,206 0.01% 1,020,098
2008-12-29 2008-12-22 5.102 193,557 +8,878 0.01% 987,538
2008-12-22 2008-12-18 5.654 184,679 +3,552 0.01% 1,044,162
2008-12-19 2008-12-17 5.496 181,127 -5,327 0.01% 995,519
2008-12-17 2008-12-15 4.809 186,454 -8,879 0.01% 896,698
2008-12-16 2008-12-12 4.697 195,333 +8,879 0.01% 917,399
2008-12-11 2008-12-09 4.753 186,454 -21,309 0.01% 886,198
2008-12-10 2008-12-08 4.730 207,763 -33,740 0.01% 982,798
2008-12-09 2008-12-05 4.111 241,503 +8,879 0.01% 992,801
2008-12-08 2008-12-04 3.976 232,624 +8,879 0.01% 924,860
2008-12-05 2008-12-03 4.111 223,745 -44,394 0.01% 919,799
2008-12-04 2008-12-02 3.886 268,139 -53,273 0.01% 1,041,899
2008-12-03 2008-12-01 4.167 321,412 +97,667 0.01% 1,339,401
2008-12-02 2008-11-28 3.987 223,745 -8,879 0.01% 892,079
2008-12-01 2008-11-27 3.717 232,624 +26,636 0.01% 864,600
2008-11-27 2008-11-25 3.311 205,988 -1,775 0.01% 682,081
2008-11-26 2008-11-24 3.176 207,763 -8,879 0.01% 659,879
2008-11-24 2008-11-20 3.210 216,642 +8,879 0.01% 695,399
2008-11-21 2008-11-19 3.413 207,763 -3,552 0.01% 709,018
2008-11-20 2008-11-18 3.548 211,315 +3,552 0.01% 749,700
2008-11-19 2008-11-17 3.796 207,763 -8,879 0.01% 788,578
2008-11-18 2008-11-14 3.908 216,642 +1,776 0.01% 846,679
2008-11-17 2008-11-13 3.796 214,866 +3,551 0.01% 815,538
2008-11-13 2008-11-11 3.705 211,315 +8,879 0.01% 783,020
2008-11-05 2008-11-03 3.255 202,436 -23,085 0.01% 658,919
2008-11-04 2008-10-31 3.210 225,521 -5,327 0.01% 723,900
2008-11-03 2008-10-30 3.255 230,848 -8,879 0.01% 751,399
2008-10-31 2008-10-29 2.658 239,727 +8,879 0.01% 637,200
2008-10-29 2008-10-27 2.444 230,848 -17,758 0.01% 564,199
2008-10-27 2008-10-23 3.266 248,606 +8,879 0.01% 812,001
2008-10-23 2008-10-21 3.829 239,727 -3,552 0.01% 918,000
2008-10-22 2008-10-20 3.886 243,279 -35,515 0.01% 945,302
2008-10-20 2008-10-16 3.717 278,794 +3,552 0.01% 1,036,201
2008-10-17 2008-10-15 4.100 275,242 -8,879 0.01% 1,128,399
2008-10-14 2008-10-10 3.705 284,121 +3,552 0.01% 1,052,800
2008-10-10 2008-10-08 3.841 280,569 -17,758 0.01% 1,077,558
2008-10-09 2008-10-06 4.787 298,327 +12,430 0.01% 1,428,000
2008-10-08 2008-10-03 5.068 285,897 +28,412 0.01% 1,449,001
2008-10-03 2008-09-30 5.192 257,485 +3,552 0.01% 1,336,902
2008-10-02 2008-09-29 5.361 253,933 +7,103 0.01% 1,361,359
2008-09-25 2008-09-23 6.386 246,830 +2,615 0.01% 1,576,278
2008-09-23 2008-09-19 6.489 244,215 -21,084 0.01% 1,584,598
2008-09-19 2008-09-17 5.578 265,299 +12,299 0.01% 1,479,802
2008-09-18 2008-09-16 5.851 253,000 -3,514 0.01% 1,480,320
2008-09-16 2008-09-11 6.147 256,514 -7,028 0.01% 1,576,801
2008-09-09 2008-09-05 7.046 263,542 +10,542 0.01% 1,857,002
2008-09-05 2008-09-03 7.354 253,000 +8,785 0.01% 1,860,480
2008-08-29 2008-08-27 8.298 244,215 -12,299 0.01% 2,026,618
2008-08-28 2008-08-26 7.809 256,514 +8,785 0.01% 2,003,121
2008-08-27 2008-08-25 7.638 247,729 -3,514 0.01% 1,892,219
2008-08-21 2008-08-19 7.080 251,243 +10,542 0.01% 1,778,920
2008-08-20 2008-08-18 7.308 240,701 -5,271 0.01% 1,759,077
2008-08-19 2008-08-15 7.513 245,972 -12,299 0.01% 1,847,998
2008-08-18 2008-08-14 7.741 258,271 -7,028 0.01% 1,999,201
2008-08-12 2008-08-08 7.388 265,299 +3,514 0.01% 1,959,983
2008-08-11 2008-08-07 7.627 261,785 +12,299 0.01% 1,996,602
2008-08-08 2008-08-05 7.775 249,486 +8,785 0.01% 1,939,719
2008-08-05 2008-08-01 8.799 240,701 -8,785 0.01% 2,118,017
2008-08-01 2008-07-30 9.084 249,486 -14,056 0.01% 2,266,319
2008-07-31 2008-07-29 8.947 263,542 +7,028 0.01% 2,358,003
2008-07-30 2008-07-28 9.027 256,514 +1,757 0.01% 2,315,561
2008-07-29 2008-07-25 9.255 254,757 +8,785 0.01% 2,357,701
2008-07-28 2008-07-24 9.562 245,972 +3,514 0.01% 2,351,998
2008-07-25 2008-07-23 9.756 242,458 +8,784 0.01% 2,365,317
2008-07-21 2008-07-17 9.710 233,674 -17,569 0.01% 2,268,984
2008-07-18 2008-07-16 9.448 251,243 +17,569 0.01% 2,373,799
2008-07-17 2008-07-15 9.414 233,674 +12,299 0.01% 2,199,824
2008-07-16 2008-07-14 10.188 221,375 +5,271 0.01% 2,255,400
2008-07-15 2008-07-11 10.655 216,104 -10,542 0.01% 2,302,558
2008-07-07 2008-07-03 9.460 226,646 +8,785 0.01% 2,143,982
2008-07-02 2008-06-27 10.177 217,861 +3,514 0.01% 2,217,119
2008-06-30 2008-06-26 10.427 214,347 -26,354 0.01% 2,235,038
2008-06-27 2008-06-25 10.177 240,701 -21,084 0.01% 2,449,556
2008-06-26 2008-06-24 10.427 261,785 +26,354 0.01% 2,729,683
2008-06-25 2008-06-23 11.076 235,431 -8,784 0.01% 2,607,645
2008-06-24 2008-06-20 11.748 244,215 +5,271 0.01% 2,868,957
2008-06-20 2008-06-18 12.818 238,944 +10,541 0.01% 3,062,714
2008-06-16 2008-06-12 12.932 228,403 +1,757 0.01% 2,953,603
2008-06-12 2008-06-10 13.728 226,646 +5,271 0.01% 3,111,482
2008-06-10 2008-06-05 14.502 221,375 -8,785 0.01% 3,210,480
2008-06-06 2008-06-04 14.798 230,160 +12,299 0.01% 3,406,004
2008-06-05 2008-06-03 15.117 217,861 +15,812 0.01% 3,293,438
2008-06-04 2008-06-02 15.800 202,049 +14,056 0.01% 3,192,406
2008-05-29 2008-05-27 15.140 187,993 +5,271 0.01% 2,846,199
2008-05-28 2008-05-26 14.912 182,722 +1,757 0.01% 2,724,797
2008-05-27 2008-05-23 15.504 180,965 +5,271 0.01% 2,805,716
2008-05-26 2008-05-22 15.777 175,694 +7,027 0.01% 2,771,993
2008-05-23 2008-05-21 16.255 168,667 +3,514 0.00% 2,741,765
2008-05-22 2008-05-20 16.438 165,153 +7,028 0.00% 2,714,724
2008-05-21 2008-05-19 16.369 158,125 -3,514 0.00% 2,588,400
2008-05-15 2008-05-13 15.072 161,639 +3,514 0.00% 2,436,162
2008-05-14 2008-05-09 14.184 158,125 +3,514 0.00% 2,242,800
2008-05-07 2008-05-05 15.185 154,611 -7,028 0.00% 2,347,838
2008-04-28 2008-04-24 16.415 161,639 -10,542 0.00% 2,653,282
2008-04-10 2008-04-08 15.368 172,181 +8,785 0.00% 2,646,007
2008-04-07 2008-04-02 15.252 163,396 +709 0.00% 2,492,054
2008-03-28 2008-03-26 13.834 162,687 -8,747 0.00% 2,250,600
2008-03-18 2008-03-14 14.520 171,434 +8,747 0.00% 2,489,206
2008-03-17 2008-03-13 15.160 162,687 +8,747 0.00% 2,466,360
2008-03-13 2008-03-11 15.709 153,940 +1,749 0.00% 2,418,234
2008-03-07 2008-03-05 16.555 152,191 -1,749 0.00% 2,519,519
2008-03-03 2008-02-28 18.384 153,940 +8,746 0.00% 2,830,073
2008-02-29 2008-02-27 18.064 145,194 -1,749 0.00% 2,622,804
2008-02-28 2008-02-26 17.310 146,943 -3,499 0.00% 2,543,519
2008-02-27 2008-02-25 17.355 150,442 -8,746 0.00% 2,610,965
2008-02-26 2008-02-22 17.241 159,188 -5,248 0.00% 2,744,554
2008-02-25 2008-02-21 17.081 164,436 +8,746 0.00% 2,808,715
2008-02-21 2008-02-19 16.258 155,690 -3,498 0.00% 2,531,165
2008-02-19 2008-02-15 16.075 159,188 -1,750 0.00% 2,558,915
2008-02-18 2008-02-14 15.274 160,938 -3,498 0.00% 2,458,245
2008-02-12 2008-02-06 14.063 164,436 +10,496 0.00% 2,312,396
2008-02-11 2008-02-04 15.549 153,940 -3,499 0.00% 2,393,594
2008-02-01 2008-01-30 12.531 157,439 -8,747 0.00% 1,972,800
2008-01-28 2008-01-24 12.531 166,186 -3,498 0.00% 2,082,405
2008-01-25 2008-01-23 13.079 169,684 +1,749 0.00% 2,219,356
2008-01-24 2008-01-22 11.456 167,935 +5,248 0.00% 1,923,841
2008-01-23 2008-01-21 13.399 162,687 -8,747 0.00% 2,179,920
2008-01-21 2008-01-17 14.680 171,434 +1,750 0.00% 2,516,646
2008-01-18 2008-01-16 14.200 169,684 +1,749 0.00% 2,409,476
2008-01-17 2008-01-15 15.366 167,935 -1,749 0.00% 2,580,481
2008-01-16 2008-01-14 15.983 169,684 +3,498 0.00% 2,712,116
2008-01-15 2008-01-11 16.784 166,186 +8,747 0.00% 2,789,206
2008-01-14 2008-01-10 17.127 157,439 -3,499 0.00% 2,696,400
2008-01-10 2008-01-08 16.235 160,938 +8,747 0.00% 2,612,805
2008-01-08 2008-01-04 17.447 152,191 +5,248 0.00% 2,655,239
2008-01-07 2008-01-03 17.035 146,943 +1,749 0.00% 2,503,199
2007-12-21 2007-12-19 17.973 145,194 -3,498 0.00% 2,609,524
2007-12-20 2007-12-18 17.447 148,692 +3,498 0.00% 2,594,193
2007-12-19 2007-12-17 17.858 145,194 +5,248 0.00% 2,592,924
2007-12-14 2007-12-12 20.374 139,946 +3,499 0.00% 2,851,204
2007-12-12 2007-12-10 20.922 136,447 -6,997 0.00% 2,854,797
2007-12-11 2007-12-07 21.060 143,444 -10,496 0.00% 3,020,871
2007-12-05 2007-12-03 19.848 153,940 +17,493 0.00% 3,055,353
2007-12-03 2007-11-29 19.756 136,447 -8,747 0.00% 2,695,677
2007-11-29 2007-11-27 18.659 145,194 -1,749 0.00% 2,709,124
2007-11-26 2007-11-22 17.973 146,943 -8,747 0.00% 2,640,959
2007-11-23 2007-11-21 18.521 155,690 +8,747 0.00% 2,883,606
2007-11-22 2007-11-20 19.619 146,943 +8,747 0.00% 2,882,878
2007-11-20 2007-11-16 19.436 138,196 +1,749 0.00% 2,685,991
2007-11-19 2007-11-15 20.442 136,447 -8,747 0.00% 2,789,277
2007-11-16 2007-11-14 20.785 145,194 +8,747 0.00% 3,017,885
2007-11-14 2007-11-12 19.482 136,447 -8,747 0.00% 2,658,237
2007-11-13 2007-11-09 20.785 145,194 -87,466 0.00% 3,017,885
2007-11-09 2007-11-07 21.791 232,660 +8,747 0.01% 5,069,963
2007-11-08 2007-11-06 22.089 223,913 -8,747 0.01% 4,945,914
2007-11-07 2007-11-05 22.340 232,660 +12,245 0.01% 5,197,643
2007-11-06 2007-11-02 24.124 220,415 +47,232 0.01% 5,317,209
2007-11-05 2007-11-01 25.038 173,183 +45,482 0.01% 4,336,202
2007-11-02 2007-10-31 25.267 127,701 -5,248 0.00% 3,226,612
2007-11-01 2007-10-30 26.010 132,949 -5,247 0.00% 3,458,013
2007-10-31 2007-10-29 26.239 138,196 -1,750 0.00% 3,626,088
2007-10-30 2007-10-26 25.953 139,946 -22,741 0.00% 3,632,005
2007-10-26 2007-10-24 27.039 162,687 +8,747 0.00% 4,398,900
2007-10-25 2007-10-23 27.382 153,940 -87,466 0.00% 4,215,190
2007-10-24 2007-10-22 26.810 241,406 +87,466 0.01% 6,472,187
2007-10-23 2007-10-18 28.354 153,940 -6,998 0.00% 4,364,789
2007-10-22 2007-10-17 27.554 160,938 -131,199 0.00% 4,434,409
2007-10-18 2007-10-16 28.297 292,137 -12,245 0.01% 8,266,504
2007-10-17 2007-10-15 28.411 304,382 +145,194 0.01% 8,647,797
2007-10-16 2007-10-12 27.725 159,188 -1,750 0.00% 4,413,491
2007-10-15 2007-10-11 27.554 160,938 -52,479 0.00% 4,434,409
2007-10-12 2007-10-10 27.153 213,417 +15,744 0.01% 5,794,991
2007-10-10 2007-10-08 26.296 197,673 +20,991 0.01% 5,197,989
2007-10-09 2007-10-05 26.410 176,682 -15,743 0.01% 4,666,212
2007-10-08 2007-10-04 25.153 192,425 -64,725 0.01% 4,839,988
2007-10-05 2007-10-03 26.182 257,150 -22,742 0.01% 6,732,590
2007-10-04 2007-10-02 27.211 279,892 -5,248 0.01% 7,616,011
2007-10-03 2007-09-28 25.553 285,140 -6,997 0.01% 7,286,111
2007-10-02 2007-09-27 25.210 292,137 -10,496 0.01% 7,364,704
2007-09-28 2007-09-25 24.467 302,633 +5,248 0.01% 7,404,405
2007-09-27 2007-09-24 24.352 297,385 -169,684 0.01% 7,242,005
2007-09-25 2007-09-21 22.249 467,069 -1,749 0.01% 10,391,638
2007-09-24 2007-09-20 22.363 468,818 -1,750 0.01% 10,484,151
2007-09-21 2007-09-19 22.317 470,568 +1,750 0.01% 10,501,766
2007-09-18 2007-09-14 21.654 468,818 -12,246 0.01% 10,151,831
2007-09-17 2007-09-13 21.334 481,064 +64,725 0.01% 10,263,007
2007-09-14 2007-09-12 23.323 416,339 -3,498 0.01% 9,710,406
2007-09-13 2007-09-11 23.266 419,837 +50,730 0.01% 9,767,991
2007-09-12 2007-09-10 22.043 369,107 -8,747 0.01% 8,136,159
2007-09-11 2007-09-07 22.907 377,854 +13,995 0.01% 8,655,567
2007-09-10 2007-09-06 23.622 363,859 -14,524 0.01% 8,594,925
2007-09-07 2007-09-05 23.334 378,383 -17,357 0.01% 8,829,005
2007-09-06 2007-09-04 24.198 395,740 +112,821 0.01% 9,576,005
2007-09-05 2007-09-03 24.082 282,919 +1,735 0.01% 6,813,394
2007-09-04 2007-08-31 24.601 281,184 +3,472 0.01% 6,917,411
2007-09-03 2007-08-30 22.285 277,712 +69,428 0.01% 6,188,797
2007-08-31 2007-08-29 23.852 208,284 +24,300 0.01% 4,967,997
2007-08-30 2007-08-28 26.041 183,984 +59,014 0.01% 4,791,192
2007-08-29 2007-08-27 24.659 124,970 -17,357 0.00% 3,081,588
2007-08-28 2007-08-24 18.690 142,327 -3,472 0.00% 2,660,071
2007-08-27 2007-08-23 17.906 145,799 +31,243 0.00% 2,610,722
2007-08-24 2007-08-22 17.906 114,556 +6,943 0.00% 2,051,275
2007-08-23 2007-08-21 15.325 107,613 +8,678 0.00% 1,649,193
2007-08-22 2007-08-20 14.311 98,935 -1,736 0.00% 1,415,881
2007-08-21 2007-08-17 12.421 100,671 +1,736 0.00% 1,250,484
2007-08-20 2007-08-16 13.804 98,935 -5,207 0.00% 1,365,721
2007-08-17 2007-08-15 14.772 104,142 +10,414 0.00% 1,538,399
2007-08-14 2007-08-10 16.040 93,728 +3,472 0.00% 1,503,362
2007-08-10 2007-08-08 16.547 90,256 -3,472 0.00% 1,493,433
2007-08-09 2007-08-07 15.625 93,728 -13,885 0.00% 1,464,482
2007-08-08 2007-08-06 16.201 107,613 +5,207 0.00% 1,743,433
2007-08-03 2007-08-01 17.399 102,406 +8,678 0.00% 1,781,794
2007-08-02 2007-07-31 18.321 93,728 -3,471 0.00% 1,717,203
2007-08-01 2007-07-30 17.768 97,199 -27,771 0.00% 1,727,036
2007-07-26 2007-07-24 18.459 124,970 -3,472 0.00% 2,306,871
2007-07-25 2007-07-23 17.584 128,442 +6,943 0.00% 2,258,482
2007-07-19 2007-07-17 17.284 121,499 -5,207 0.00% 2,099,999
2007-07-18 2007-07-16 17.607 126,706 +6,943 0.00% 2,230,877
2007-07-17 2007-07-13 17.123 119,763 -1,736 0.00% 2,050,674
2007-07-12 2007-07-10 16.800 121,499 -1,736 0.00% 2,041,199
2007-07-11 2007-07-09 17.054 123,235 -10,414 0.00% 2,101,604
2007-07-09 2007-07-05 16.454 133,649 +3,471 0.00% 2,199,120
2007-07-06 2007-07-04 16.754 130,178 +17,357 0.00% 2,181,007
2007-07-05 2007-07-03 16.777 112,821 -1,735 0.00% 1,892,807
2007-07-04 2007-06-29 15.187 114,556 -26,036 0.00% 1,739,756
2007-07-03 2007-06-28 15.164 140,592 -31,242 0.00% 2,131,923
2007-06-29 2007-06-27 15.072 171,834 +1,735 0.01% 2,589,834
2007-06-28 2007-06-26 15.487 170,099 +3,472 0.00% 2,634,245
2007-06-26 2007-06-22 15.809 166,627 0.00% 2,634,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top