History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 116,000 | +0 | 0.00% | 989,480 |
| 2025-10-13 | 2025-10-09 | 8.850 | 116,000 | +0 | 0.00% | 1,026,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 116,000 | +40,000 | 0.00% | 973,240 |
| 2025-09-16 | 2025-09-12 | 7.620 | 76,000 | -20,000 | 0.00% | 579,120 |
| 2025-09-09 | 2025-09-05 | 7.080 | 96,000 | +1,892 | 0.00% | 679,634 |
| 2025-09-03 | 2025-09-01 | 7.171 | 94,108 | -19,606 | 0.00% | 674,879 |
| 2025-09-01 | 2025-08-28 | 6.978 | 113,714 | +9,803 | 0.00% | 793,441 |
| 2025-08-29 | 2025-08-27 | 7.284 | 103,911 | -9,803 | 0.00% | 756,840 |
| 2025-08-19 | 2025-08-15 | 7.477 | 113,714 | +9,803 | 0.00% | 850,281 |
| 2025-08-14 | 2025-08-12 | 6.957 | 103,911 | -9,803 | 0.00% | 722,920 |
| 2025-08-12 | 2025-08-08 | 6.733 | 113,714 | -19,606 | 0.00% | 765,601 |
| 2025-08-05 | 2025-08-01 | 6.202 | 133,320 | +19,606 | 0.00% | 826,881 |
| 2025-08-04 | 2025-07-31 | 6.355 | 113,714 | -1,961 | 0.00% | 722,681 |
| 2025-07-28 | 2025-07-24 | 6.631 | 115,675 | -19,605 | 0.00% | 767,003 |
| 2025-07-23 | 2025-07-21 | 6.172 | 135,280 | -9,803 | 0.00% | 834,898 |
| 2025-07-15 | 2025-07-11 | 5.702 | 145,083 | -9,803 | 0.00% | 827,318 |
| 2025-07-14 | 2025-07-10 | 5.498 | 154,886 | -9,803 | 0.00% | 851,619 |
| 2025-07-10 | 2025-07-08 | 5.356 | 164,689 | +9,803 | 0.00% | 881,999 |
| 2025-06-30 | 2025-06-26 | 5.714 | 154,886 | -14,897 | 0.00% | 884,984 |
| 2025-06-26 | 2025-06-24 | 5.557 | 169,783 | -9,538 | 0.00% | 943,402 |
| 2025-06-17 | 2025-06-13 | 5.357 | 179,321 | -9,538 | 0.00% | 960,680 |
| 2025-06-16 | 2025-06-12 | 5.420 | 188,859 | -9,539 | 0.01% | 1,023,658 |
| 2025-06-10 | 2025-06-06 | 5.011 | 198,398 | -1,907 | 0.01% | 994,241 |
| 2025-06-05 | 2025-06-03 | 4.948 | 200,305 | +1,907 | 0.01% | 991,198 |
| 2025-05-21 | 2025-05-19 | 4.760 | 198,398 | +19,077 | 0.01% | 944,321 |
| 2025-05-15 | 2025-05-13 | 4.644 | 179,321 | -9,538 | 0.00% | 832,840 |
| 2025-05-14 | 2025-05-12 | 4.676 | 188,859 | -9,539 | 0.01% | 883,078 |
| 2025-05-12 | 2025-05-08 | 4.424 | 198,398 | +9,539 | 0.01% | 877,761 |
| 2025-05-09 | 2025-05-07 | 4.456 | 188,859 | -5,723 | 0.01% | 841,498 |
| 2025-05-07 | 2025-05-02 | 4.382 | 194,582 | +5,723 | 0.01% | 852,718 |
| 2025-04-16 | 2025-04-14 | 4.487 | 188,859 | +9,538 | 0.01% | 847,438 |
| 2025-04-09 | 2025-04-07 | 3.994 | 179,321 | +9,538 | 0.00% | 716,280 |
| 2025-04-07 | 2025-04-02 | 5.074 | 169,783 | +19,077 | 0.00% | 861,522 |
| 2025-04-01 | 2025-03-28 | 5.284 | 150,706 | +9,538 | 0.00% | 796,320 |
| 2025-03-20 | 2025-03-18 | 5.661 | 141,168 | -9,538 | 0.00% | 799,202 |
| 2025-03-14 | 2025-03-12 | 5.536 | 150,706 | -13,354 | 0.00% | 834,240 |
| 2025-03-13 | 2025-03-11 | 5.378 | 164,060 | +3,816 | 0.00% | 882,362 |
| 2025-03-12 | 2025-03-10 | 5.494 | 160,244 | +9,538 | 0.00% | 880,318 |
| 2025-03-11 | 2025-03-07 | 5.536 | 150,706 | -19,077 | 0.00% | 834,240 |
| 2025-03-10 | 2025-03-06 | 5.305 | 169,783 | -19,076 | 0.00% | 900,682 |
| 2025-03-07 | 2025-03-05 | 5.200 | 188,859 | +9,538 | 0.01% | 982,078 |
| 2025-03-05 | 2025-03-03 | 4.969 | 179,321 | +9,538 | 0.00% | 891,120 |
| 2025-02-25 | 2025-02-21 | 5.232 | 169,783 | +9,539 | 0.00% | 888,222 |
| 2025-02-24 | 2025-02-20 | 5.211 | 160,244 | -9,539 | 0.00% | 834,958 |
| 2025-02-12 | 2025-02-10 | 5.336 | 169,783 | -13,353 | 0.00% | 906,022 |
| 2025-02-10 | 2025-02-06 | 5.221 | 183,136 | +9,538 | 0.00% | 956,158 |
| 2025-02-05 | 2025-02-03 | 5.148 | 173,598 | +3,815 | 0.00% | 893,620 |
| 2025-02-04 | 2025-01-28 | 5.200 | 169,783 | -9,538 | 0.00% | 882,882 |
| 2025-01-24 | 2025-01-22 | 5.095 | 179,321 | +9,538 | 0.00% | 913,680 |
| 2025-01-20 | 2025-01-16 | 5.074 | 169,783 | -9,538 | 0.00% | 861,522 |
| 2025-01-13 | 2025-01-09 | 4.770 | 179,321 | -9,538 | 0.00% | 855,400 |
| 2025-01-03 | 2024-12-31 | 4.707 | 188,859 | -5,723 | 0.01% | 889,018 |
| 2024-12-30 | 2024-12-24 | 4.613 | 194,582 | +9,538 | 0.01% | 897,598 |
| 2024-12-18 | 2024-12-16 | 4.686 | 185,044 | +5,723 | 0.00% | 867,180 |
| 2024-12-17 | 2024-12-13 | 4.781 | 179,321 | -19,077 | 0.00% | 857,280 |
| 2024-12-16 | 2024-12-12 | 4.969 | 198,398 | +19,077 | 0.01% | 985,921 |
| 2024-12-13 | 2024-12-11 | 4.980 | 179,321 | +9,538 | 0.00% | 893,000 |
| 2024-12-04 | 2024-12-02 | 4.907 | 169,783 | -13,353 | 0.00% | 833,042 |
| 2024-12-03 | 2024-11-29 | 4.844 | 183,136 | +13,353 | 0.00% | 887,038 |
| 2024-11-21 | 2024-11-19 | 5.315 | 169,783 | +3,006 | 0.00% | 902,419 |
| 2024-11-18 | 2024-11-14 | 5.198 | 166,777 | +9,370 | 0.00% | 866,861 |
| 2024-11-15 | 2024-11-13 | 5.486 | 157,407 | +28,108 | 0.00% | 863,519 |
| 2024-11-14 | 2024-11-12 | 5.454 | 129,299 | +7,496 | 0.00% | 705,181 |
| 2024-11-12 | 2024-11-08 | 6.084 | 121,803 | -7,496 | 0.00% | 740,999 |
| 2024-11-11 | 2024-11-07 | 5.870 | 129,299 | -16,865 | 0.00% | 759,001 |
| 2024-11-05 | 2024-11-01 | 5.486 | 146,164 | +9,370 | 0.00% | 801,841 |
| 2024-11-04 | 2024-10-31 | 5.283 | 136,794 | +1,873 | 0.00% | 722,698 |
| 2024-11-01 | 2024-10-30 | 5.198 | 134,921 | +16,866 | 0.00% | 701,283 |
| 2024-10-29 | 2024-10-25 | 6.126 | 118,055 | +9,369 | 0.00% | 723,237 |
| 2024-10-04 | 2024-10-02 | 6.628 | 108,686 | -3,748 | 0.00% | 720,360 |
| 2024-09-04 | 2024-09-02 | 5.187 | 112,434 | -1,874 | 0.00% | 583,201 |
| 2024-08-29 | 2024-08-27 | 5.304 | 114,308 | -5,621 | 0.00% | 606,342 |
| 2024-08-23 | 2024-08-21 | 5.102 | 119,929 | +3,747 | 0.00% | 611,838 |
| 2024-07-19 | 2024-07-17 | 5.123 | 116,182 | +3,748 | 0.00% | 595,202 |
| 2024-06-27 | 2024-06-25 | 5.946 | 112,434 | +1,836 | 0.00% | 668,519 |
| 2024-06-17 | 2024-06-13 | 5.881 | 110,598 | -5,529 | 0.00% | 650,403 |
| 2024-06-13 | 2024-06-11 | 5.859 | 116,127 | +5,529 | 0.00% | 680,398 |
| 2024-06-11 | 2024-06-06 | 6.174 | 110,598 | -3,686 | 0.00% | 682,803 |
| 2024-06-07 | 2024-06-05 | 6.054 | 114,284 | +3,686 | 0.00% | 691,919 |
| 2024-05-22 | 2024-05-20 | 6.271 | 110,598 | -9,216 | 0.00% | 693,603 |
| 2024-05-16 | 2024-05-13 | 6.011 | 119,814 | -3,687 | 0.00% | 720,200 |
| 2024-05-13 | 2024-05-09 | 5.989 | 123,501 | -9,216 | 0.00% | 739,682 |
| 2024-05-03 | 2024-04-30 | 5.675 | 132,717 | +1,843 | 0.00% | 753,120 |
| 2024-04-29 | 2024-04-25 | 5.675 | 130,874 | -18,433 | 0.00% | 742,661 |
| 2024-04-22 | 2024-04-18 | 5.512 | 149,307 | -14,746 | 0.00% | 822,962 |
| 2024-04-16 | 2024-04-12 | 5.653 | 164,053 | -1,843 | 0.00% | 927,380 |
| 2024-04-15 | 2024-04-11 | 5.642 | 165,896 | +9,216 | 0.00% | 935,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 156,680 | +1,843 | 0.00% | 884,001 |
| 2024-04-03 | 2024-03-28 | 5.393 | 154,837 | +7,374 | 0.00% | 834,962 |
| 2024-03-26 | 2024-03-22 | 5.197 | 147,463 | -5,530 | 0.00% | 766,398 |
| 2024-03-20 | 2024-03-18 | 4.883 | 152,993 | +3,686 | 0.00% | 746,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 149,307 | +1,844 | 0.00% | 735,482 |
| 2024-03-13 | 2024-03-11 | 4.742 | 147,463 | -1,844 | 0.00% | 699,198 |
| 2024-03-11 | 2024-03-07 | 4.676 | 149,307 | -9,216 | 0.00% | 698,221 |
| 2024-02-27 | 2024-02-23 | 4.525 | 158,523 | +11,060 | 0.00% | 717,239 |
| 2024-02-23 | 2024-02-21 | 4.383 | 147,463 | -9,217 | 0.00% | 646,398 |
| 2024-02-01 | 2024-01-30 | 4.232 | 156,680 | -9,216 | 0.00% | 663,001 |
| 2024-01-30 | 2024-01-26 | 4.221 | 165,896 | +9,216 | 0.00% | 700,199 |
| 2024-01-24 | 2024-01-22 | 3.472 | 156,680 | +12,903 | 0.00% | 544,000 |
| 2024-01-02 | 2023-12-28 | 4.188 | 143,777 | -7,373 | 0.00% | 602,161 |
| 2023-12-12 | 2023-12-08 | 3.863 | 151,150 | -3,687 | 0.00% | 583,840 |
| 2023-12-01 | 2023-11-29 | 4.134 | 154,837 | +7,374 | 0.00% | 640,082 |
| 2023-11-09 | 2023-11-07 | 4.459 | 147,463 | -12,903 | 0.00% | 657,598 |
| 2023-11-02 | 2023-10-31 | 4.546 | 160,366 | -7,374 | 0.00% | 729,058 |
| 2023-11-01 | 2023-10-30 | 4.459 | 167,740 | +7,374 | 0.00% | 748,022 |
| 2023-10-31 | 2023-10-27 | 4.362 | 160,366 | +3,686 | 0.00% | 699,478 |
| 2023-10-13 | 2023-10-11 | 4.546 | 156,680 | +9,217 | 0.00% | 712,301 |
| 2023-09-12 | 2023-09-07 | 4.763 | 147,463 | -31,336 | 0.00% | 702,398 |
| 2023-08-21 | 2023-08-17 | 3.787 | 178,799 | +3,686 | 0.00% | 677,059 |
| 2023-08-17 | 2023-08-15 | 3.841 | 175,113 | -3,686 | 0.00% | 672,601 |
| 2023-07-28 | 2023-07-26 | 4.036 | 178,799 | -9,217 | 0.00% | 721,679 |
| 2023-07-19 | 2023-07-14 | 3.874 | 188,016 | -3,686 | 0.01% | 728,281 |
| 2023-07-18 | 2023-07-13 | 3.917 | 191,702 | -16,590 | 0.01% | 750,878 |
| 2023-07-14 | 2023-07-12 | 3.754 | 208,292 | +11,060 | 0.01% | 781,960 |
| 2023-07-13 | 2023-07-11 | 3.722 | 197,232 | +5,530 | 0.01% | 734,019 |
| 2023-07-11 | 2023-07-07 | 3.808 | 191,702 | +31,336 | 0.01% | 730,078 |
| 2023-07-04 | 2023-06-30 | 3.657 | 160,366 | +9,216 | 0.00% | 586,378 |
| 2023-06-23 | 2023-06-20 | 3.929 | 151,150 | +1,711 | 0.00% | 593,843 |
| 2023-06-20 | 2023-06-16 | 4.170 | 149,439 | -5,467 | 0.00% | 623,201 |
| 2023-05-25 | 2023-05-23 | 4.159 | 154,906 | +9,112 | 0.00% | 644,300 |
| 2023-05-23 | 2023-05-19 | 4.247 | 145,794 | +7,290 | 0.00% | 619,201 |
| 2023-04-18 | 2023-04-14 | 5.048 | 138,504 | -14,580 | 0.00% | 699,199 |
| 2023-04-17 | 2023-04-13 | 4.741 | 153,084 | +1,823 | 0.00% | 725,762 |
| 2023-04-14 | 2023-04-12 | 4.752 | 151,261 | -12,757 | 0.00% | 718,779 |
| 2023-04-12 | 2023-04-06 | 4.368 | 164,018 | -9,112 | 0.00% | 716,400 |
| 2023-04-03 | 2023-03-30 | 4.225 | 173,130 | +9,112 | 0.00% | 731,499 |
| 2023-03-22 | 2023-03-20 | 4.379 | 164,018 | -3,645 | 0.00% | 718,200 |
| 2023-03-20 | 2023-03-16 | 4.192 | 167,663 | -1,822 | 0.00% | 702,880 |
| 2023-03-16 | 2023-03-14 | 4.390 | 169,485 | -9,112 | 0.00% | 743,999 |
| 2023-03-14 | 2023-03-10 | 4.324 | 178,597 | +9,112 | 0.00% | 772,238 |
| 2023-02-23 | 2023-02-21 | 4.818 | 169,485 | -9,112 | 0.00% | 816,538 |
| 2023-02-22 | 2023-02-20 | 4.796 | 178,597 | +1,822 | 0.00% | 856,518 |
| 2023-02-08 | 2023-02-06 | 4.390 | 176,775 | -3,645 | 0.00% | 776,000 |
| 2023-02-06 | 2023-02-02 | 4.785 | 180,420 | -7,290 | 0.01% | 863,281 |
| 2023-02-03 | 2023-02-01 | 4.785 | 187,710 | +3,645 | 0.01% | 898,162 |
| 2023-01-31 | 2023-01-27 | 4.686 | 184,065 | -3,645 | 0.01% | 862,541 |
| 2023-01-17 | 2023-01-13 | 4.313 | 187,710 | -18,224 | 0.01% | 809,582 |
| 2023-01-11 | 2023-01-09 | 4.061 | 205,934 | -36,448 | 0.01% | 836,201 |
| 2022-12-09 | 2022-12-07 | 3.720 | 242,382 | -12,757 | 0.01% | 901,739 |
| 2022-12-08 | 2022-12-06 | 3.896 | 255,139 | +18,224 | 0.01% | 993,999 |
| 2022-11-30 | 2022-11-28 | 3.402 | 236,915 | -9,112 | 0.01% | 806,000 |
| 2022-11-17 | 2022-11-15 | 3.391 | 246,027 | -18,224 | 0.01% | 834,300 |
| 2022-11-08 | 2022-11-04 | 2.645 | 264,251 | -9,112 | 0.01% | 698,899 |
| 2022-10-26 | 2022-10-24 | 2.766 | 273,363 | +9,112 | 0.01% | 755,999 |
| 2022-10-18 | 2022-10-14 | 2.853 | 264,251 | -3,645 | 0.01% | 753,999 |
| 2022-10-14 | 2022-10-12 | 2.842 | 267,896 | +9,112 | 0.01% | 761,459 |
| 2022-10-07 | 2022-10-05 | 2.963 | 258,784 | -9,112 | 0.01% | 766,800 |
| 2022-10-06 | 2022-10-03 | 2.831 | 267,896 | -9,112 | 0.01% | 758,519 |
| 2022-10-03 | 2022-09-29 | 2.755 | 277,008 | -9,112 | 0.01% | 763,039 |
| 2022-09-27 | 2022-09-23 | 3.106 | 286,120 | -9,113 | 0.01% | 888,619 |
| 2022-09-23 | 2022-09-21 | 3.292 | 295,233 | +9,113 | 0.01% | 972,002 |
| 2022-09-16 | 2022-09-14 | 3.479 | 286,120 | -3,645 | 0.01% | 995,379 |
| 2022-09-15 | 2022-09-13 | 3.556 | 289,765 | +18,224 | 0.01% | 1,030,319 |
| 2022-09-14 | 2022-09-09 | 3.567 | 271,541 | -9,112 | 0.01% | 968,500 |
| 2022-09-13 | 2022-09-08 | 3.380 | 280,653 | +12,757 | 0.01% | 948,640 |
| 2022-08-29 | 2022-08-25 | 3.369 | 267,896 | -23,692 | 0.01% | 902,579 |
| 2022-08-25 | 2022-08-23 | 3.139 | 291,588 | -12,757 | 0.01% | 915,201 |
| 2022-08-24 | 2022-08-22 | 3.084 | 304,345 | +12,757 | 0.01% | 938,541 |
| 2022-08-19 | 2022-08-17 | 3.117 | 291,588 | -9,112 | 0.01% | 908,801 |
| 2022-08-15 | 2022-08-11 | 3.117 | 300,700 | -9,112 | 0.01% | 937,201 |
| 2022-08-12 | 2022-08-10 | 3.018 | 309,812 | -10,934 | 0.01% | 935,000 |
| 2022-08-11 | 2022-08-09 | 3.051 | 320,746 | +20,046 | 0.01% | 978,559 |
| 2022-08-09 | 2022-08-05 | 3.040 | 300,700 | +9,112 | 0.01% | 914,101 |
| 2022-08-02 | 2022-07-29 | 3.128 | 291,588 | -1,822 | 0.01% | 912,001 |
| 2022-08-01 | 2022-07-28 | 3.150 | 293,410 | -3,645 | 0.01% | 924,140 |
| 2022-07-28 | 2022-07-26 | 3.128 | 297,055 | -3,645 | 0.01% | 929,100 |
| 2022-07-27 | 2022-07-25 | 3.117 | 300,700 | -1,822 | 0.01% | 937,201 |
| 2022-07-25 | 2022-07-21 | 3.106 | 302,522 | +10,934 | 0.01% | 939,559 |
| 2022-07-19 | 2022-07-15 | 2.985 | 291,588 | -3,645 | 0.01% | 870,401 |
| 2022-07-14 | 2022-07-12 | 3.128 | 295,233 | -9,112 | 0.01% | 923,401 |
| 2022-07-12 | 2022-07-08 | 3.281 | 304,345 | +9,112 | 0.01% | 998,661 |
| 2022-07-07 | 2022-07-05 | 3.336 | 295,233 | -7,289 | 0.01% | 984,962 |
| 2022-07-04 | 2022-06-29 | 3.336 | 302,522 | +9,112 | 0.01% | 1,009,279 |
| 2022-06-30 | 2022-06-28 | 3.530 | 293,410 | -18,224 | 0.01% | 1,035,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 311,634 | +46,555 | 0.01% | 1,072,029 |
| 2022-06-28 | 2022-06-24 | 3.305 | 265,079 | -14,233 | 0.01% | 876,119 |
| 2022-06-27 | 2022-06-23 | 3.350 | 279,312 | +33,802 | 0.01% | 935,721 |
| 2022-06-23 | 2022-06-21 | 3.507 | 245,510 | +17,791 | 0.01% | 861,121 |
| 2022-06-22 | 2022-06-20 | 3.418 | 227,719 | +7,116 | 0.01% | 778,239 |
| 2022-06-21 | 2022-06-17 | 3.519 | 220,603 | +17,791 | 0.01% | 776,240 |
| 2022-06-16 | 2022-06-14 | 3.631 | 202,812 | +8,895 | 0.01% | 736,438 |
| 2022-06-06 | 2022-06-01 | 4.013 | 193,917 | -8,895 | 0.01% | 778,259 |
| 2022-06-02 | 2022-05-31 | 4.025 | 202,812 | -7,117 | 0.01% | 816,238 |
| 2022-05-31 | 2022-05-27 | 3.878 | 209,929 | +7,117 | 0.01% | 814,201 |
| 2022-05-25 | 2022-05-23 | 4.025 | 202,812 | +8,895 | 0.01% | 816,238 |
| 2022-05-24 | 2022-05-20 | 3.923 | 193,917 | -8,895 | 0.01% | 760,819 |
| 2022-05-20 | 2022-05-18 | 3.676 | 202,812 | -53,372 | 0.01% | 745,558 |
| 2022-05-19 | 2022-05-17 | 3.665 | 256,184 | -5,337 | 0.01% | 938,880 |
| 2022-05-18 | 2022-05-16 | 3.519 | 261,521 | -3,558 | 0.01% | 920,219 |
| 2022-05-17 | 2022-05-13 | 3.418 | 265,079 | +3,558 | 0.01% | 905,919 |
| 2022-05-13 | 2022-05-11 | 3.485 | 261,521 | +17,790 | 0.01% | 911,399 |
| 2022-05-11 | 2022-05-06 | 3.575 | 243,731 | +83,616 | 0.01% | 871,321 |
| 2022-05-10 | 2022-05-05 | 3.923 | 160,115 | -3,558 | 0.00% | 628,200 |
| 2022-05-06 | 2022-05-04 | 3.957 | 163,673 | +12,453 | 0.00% | 647,679 |
| 2022-05-05 | 2022-05-03 | 4.081 | 151,220 | -7,116 | 0.00% | 617,101 |
| 2022-05-04 | 2022-04-29 | 4.216 | 158,336 | +16,011 | 0.00% | 667,500 |
| 2022-04-29 | 2022-04-27 | 4.103 | 142,325 | -5,337 | 0.00% | 584,002 |
| 2022-04-28 | 2022-04-26 | 3.833 | 147,662 | +5,337 | 0.00% | 566,061 |
| 2022-04-27 | 2022-04-25 | 4.081 | 142,325 | +28,465 | 0.00% | 580,802 |
| 2022-04-26 | 2022-04-22 | 4.733 | 113,860 | +8,896 | 0.00% | 538,882 |
| 2022-04-22 | 2022-04-20 | 4.969 | 104,964 | -17,791 | 0.00% | 521,558 |
| 2022-04-21 | 2022-04-19 | 5.317 | 122,755 | +8,895 | 0.00% | 652,741 |
| 2022-03-28 | 2022-03-24 | 5.509 | 113,860 | -3,558 | 0.00% | 627,202 |
| 2022-03-25 | 2022-03-23 | 5.329 | 117,418 | -8,895 | 0.00% | 625,682 |
| 2022-03-24 | 2022-03-22 | 5.452 | 126,313 | -3,558 | 0.00% | 688,700 |
| 2022-03-18 | 2022-03-16 | 4.733 | 129,871 | +3,558 | 0.00% | 614,659 |
| 2022-03-16 | 2022-03-14 | 4.913 | 126,313 | -14,232 | 0.00% | 620,540 |
| 2022-03-15 | 2022-03-11 | 5.531 | 140,545 | +23,127 | 0.00% | 777,358 |
| 2022-03-14 | 2022-03-10 | 5.531 | 117,418 | -5,337 | 0.00% | 649,442 |
| 2022-03-10 | 2022-03-08 | 5.936 | 122,755 | -8,895 | 0.00% | 728,641 |
| 2022-03-08 | 2022-03-04 | 6.464 | 131,650 | +26,686 | 0.00% | 850,999 |
| 2022-03-07 | 2022-03-03 | 6.442 | 104,964 | -8,896 | 0.00% | 676,138 |
| 2022-03-04 | 2022-03-02 | 6.340 | 113,860 | +8,896 | 0.00% | 721,923 |
| 2022-02-28 | 2022-02-24 | 6.048 | 104,964 | -55,151 | 0.00% | 634,838 |
| 2022-02-25 | 2022-02-23 | 6.014 | 160,115 | +1,779 | 0.00% | 963,000 |
| 2022-02-22 | 2022-02-18 | 6.037 | 158,336 | +1,779 | 0.00% | 955,860 |
| 2022-02-21 | 2022-02-17 | 6.093 | 156,557 | -1,779 | 0.00% | 953,920 |
| 2022-02-18 | 2022-02-16 | 5.790 | 158,336 | -8,895 | 0.00% | 916,700 |
| 2022-02-17 | 2022-02-15 | 5.700 | 167,231 | +7,116 | 0.00% | 953,158 |
| 2022-02-14 | 2022-02-10 | 5.835 | 160,115 | -3,558 | 0.00% | 934,200 |
| 2022-02-11 | 2022-02-09 | 5.598 | 163,673 | -1,779 | 0.00% | 916,319 |
| 2022-02-08 | 2022-02-04 | 4.778 | 165,452 | -7,116 | 0.00% | 790,499 |
| 2022-02-07 | 2022-01-31 | 4.620 | 172,568 | +7,116 | 0.00% | 797,338 |
| 2022-02-04 | 2022-01-27 | 4.935 | 165,452 | +7,116 | 0.00% | 816,539 |
| 2022-01-28 | 2022-01-26 | 4.958 | 158,336 | -12,453 | 0.00% | 784,980 |
| 2022-01-27 | 2022-01-25 | 4.812 | 170,789 | +12,453 | 0.00% | 821,758 |
| 2022-01-26 | 2022-01-24 | 5.025 | 158,336 | +1,779 | 0.00% | 795,660 |
| 2022-01-21 | 2022-01-19 | 5.149 | 156,557 | -8,895 | 0.00% | 806,080 |
| 2022-01-19 | 2022-01-17 | 5.014 | 165,452 | +5,337 | 0.00% | 829,559 |
| 2022-01-18 | 2022-01-14 | 5.138 | 160,115 | +3,558 | 0.00% | 822,600 |
| 2022-01-17 | 2022-01-13 | 5.464 | 156,557 | -8,895 | 0.00% | 855,360 |
| 2022-01-13 | 2022-01-11 | 5.385 | 165,452 | -19,570 | 0.00% | 890,939 |
| 2022-01-11 | 2022-01-07 | 4.935 | 185,022 | -8,895 | 0.01% | 913,121 |
| 2022-01-10 | 2022-01-06 | 4.677 | 193,917 | -1,779 | 0.01% | 906,879 |
| 2022-01-07 | 2022-01-05 | 4.643 | 195,696 | -8,895 | 0.01% | 908,599 |
| 2022-01-06 | 2022-01-04 | 4.823 | 204,591 | +8,895 | 0.01% | 986,698 |
| 2022-01-05 | 2022-01-03 | 4.958 | 195,696 | +8,895 | 0.01% | 970,199 |
| 2022-01-04 | 2021-12-31 | 4.845 | 186,801 | -21,349 | 0.01% | 905,100 |
| 2022-01-03 | 2021-12-29 | 4.800 | 208,150 | +8,896 | 0.01% | 999,182 |
| 2021-12-30 | 2021-12-28 | 4.946 | 199,254 | +21,348 | 0.01% | 985,598 |
| 2021-12-29 | 2021-12-24 | 5.081 | 177,906 | -7,116 | 0.01% | 904,002 |
| 2021-12-22 | 2021-12-20 | 4.620 | 185,022 | -8,895 | 0.01% | 854,881 |
| 2021-12-21 | 2021-12-17 | 4.767 | 193,917 | -3,558 | 0.01% | 924,319 |
| 2021-12-16 | 2021-12-14 | 4.553 | 197,475 | +8,895 | 0.01% | 899,099 |
| 2021-12-14 | 2021-12-10 | 4.823 | 188,580 | -16,011 | 0.01% | 909,480 |
| 2021-12-13 | 2021-12-09 | 4.767 | 204,591 | +12,453 | 0.01% | 975,198 |
| 2021-12-10 | 2021-12-08 | 4.890 | 192,138 | -5,337 | 0.01% | 939,600 |
| 2021-12-09 | 2021-12-07 | 4.789 | 197,475 | -3,558 | 0.01% | 945,719 |
| 2021-12-08 | 2021-12-06 | 4.530 | 201,033 | +12,453 | 0.01% | 910,778 |
| 2021-12-06 | 2021-12-02 | 4.204 | 188,580 | -1,779 | 0.01% | 792,880 |
| 2021-12-03 | 2021-12-01 | 4.339 | 190,359 | +55,151 | 0.01% | 826,040 |
| 2021-12-01 | 2021-11-29 | 4.272 | 135,208 | -3,558 | 0.00% | 577,599 |
| 2021-11-30 | 2021-11-26 | 4.362 | 138,766 | -16,012 | 0.00% | 605,278 |
| 2021-11-26 | 2021-11-24 | 4.497 | 154,778 | -7,116 | 0.00% | 696,000 |
| 2021-11-25 | 2021-11-23 | 4.486 | 161,894 | -8,895 | 0.00% | 726,179 |
| 2021-11-24 | 2021-11-22 | 4.486 | 170,789 | +7,116 | 0.00% | 766,078 |
| 2021-11-23 | 2021-11-19 | 4.575 | 163,673 | +1,779 | 0.00% | 748,879 |
| 2021-11-22 | 2021-11-18 | 4.497 | 161,894 | -5,337 | 0.00% | 727,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 167,231 | +16,011 | 0.00% | 753,879 |
| 2021-11-18 | 2021-11-16 | 4.530 | 151,220 | -5,337 | 0.00% | 685,101 |
| 2021-11-17 | 2021-11-15 | 4.609 | 156,557 | +5,337 | 0.00% | 721,600 |
| 2021-11-16 | 2021-11-12 | 4.699 | 151,220 | +1,779 | 0.00% | 710,601 |
| 2021-11-15 | 2021-11-11 | 4.755 | 149,441 | +1,779 | 0.00% | 710,641 |
| 2021-11-12 | 2021-11-10 | 4.497 | 147,662 | -16,011 | 0.00% | 664,001 |
| 2021-11-11 | 2021-11-09 | 4.665 | 163,673 | -8,895 | 0.00% | 763,599 |
| 2021-11-09 | 2021-11-05 | 4.620 | 172,568 | +17,790 | 0.00% | 797,338 |
| 2021-11-08 | 2021-11-04 | 4.991 | 154,778 | +5,337 | 0.00% | 772,561 |
| 2021-11-04 | 2021-11-02 | 4.980 | 149,441 | -5,337 | 0.00% | 744,241 |
| 2021-11-02 | 2021-10-29 | 5.227 | 154,778 | +1,779 | 0.00% | 809,101 |
| 2021-11-01 | 2021-10-28 | 5.306 | 152,999 | +7,116 | 0.00% | 811,841 |
| 2021-10-29 | 2021-10-27 | 5.621 | 145,883 | +17,791 | 0.00% | 820,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 128,092 | +14,232 | 0.00% | 776,160 |
| 2021-10-26 | 2021-10-22 | 6.104 | 113,860 | +8,896 | 0.00% | 695,042 |
| 2021-10-20 | 2021-10-18 | 6.532 | 104,964 | -3,558 | 0.00% | 685,578 |
| 2021-10-19 | 2021-10-15 | 6.093 | 108,522 | -5,338 | 0.00% | 661,237 |
| 2021-10-18 | 2021-10-12 | 5.958 | 113,860 | +5,338 | 0.00% | 678,402 |
| 2021-10-15 | 2021-10-11 | 5.981 | 108,522 | +1,779 | 0.00% | 649,037 |
| 2021-10-12 | 2021-10-08 | 6.262 | 106,743 | +8,895 | 0.00% | 668,398 |
| 2021-10-11 | 2021-10-07 | 6.554 | 97,848 | -3,558 | 0.00% | 641,299 |
| 2021-10-08 | 2021-10-06 | 6.509 | 101,406 | +3,558 | 0.00% | 660,059 |
| 2021-10-07 | 2021-10-05 | 6.801 | 97,848 | +5,337 | 0.00% | 665,499 |
| 2021-09-30 | 2021-09-28 | 6.779 | 92,511 | -5,337 | 0.00% | 627,120 |
| 2021-09-28 | 2021-09-24 | 6.768 | 97,848 | +8,895 | 0.00% | 662,199 |
| 2021-09-27 | 2021-09-23 | 7.037 | 88,953 | +5,337 | 0.00% | 626,001 |
| 2021-09-24 | 2021-09-21 | 7.363 | 83,616 | -3,558 | 0.00% | 615,703 |
| 2021-09-23 | 2021-09-20 | 7.161 | 87,174 | -3,558 | 0.00% | 624,262 |
| 2021-09-21 | 2021-09-17 | 7.420 | 90,732 | -3,558 | 0.00% | 673,201 |
| 2021-09-20 | 2021-09-16 | 7.521 | 94,290 | +8,895 | 0.00% | 709,140 |
| 2021-09-17 | 2021-09-15 | 7.588 | 85,395 | -8,895 | 0.00% | 648,002 |
| 2021-09-16 | 2021-09-14 | 7.622 | 94,290 | +24,907 | 0.00% | 718,680 |
| 2021-09-15 | 2021-09-13 | 8.105 | 69,383 | -8,895 | 0.00% | 562,378 |
| 2021-09-13 | 2021-09-09 | 7.566 | 78,278 | -23,128 | 0.00% | 592,236 |
| 2021-09-10 | 2021-09-08 | 7.195 | 101,406 | -17,791 | 0.00% | 729,598 |
| 2021-09-09 | 2021-09-07 | 6.925 | 119,197 | +14,233 | 0.00% | 825,442 |
| 2021-09-02 | 2021-08-31 | 6.340 | 104,964 | -17,791 | 0.00% | 665,518 |
| 2021-08-31 | 2021-08-27 | 5.846 | 122,755 | -17,790 | 0.00% | 717,601 |
| 2021-08-30 | 2021-08-26 | 5.722 | 140,545 | -35,582 | 0.00% | 804,217 |
| 2021-08-27 | 2021-08-25 | 5.452 | 176,127 | -28,464 | 0.01% | 960,302 |
| 2021-08-24 | 2021-08-20 | 4.890 | 204,591 | -17,791 | 0.01% | 1,000,498 |
| 2021-08-23 | 2021-08-19 | 4.946 | 222,382 | +10,674 | 0.01% | 1,100,000 |
| 2021-08-20 | 2021-08-18 | 5.149 | 211,708 | +1,779 | 0.01% | 1,090,042 |
| 2021-08-19 | 2021-08-17 | 5.160 | 209,929 | -1,779 | 0.01% | 1,083,242 |
| 2021-08-18 | 2021-08-16 | 5.430 | 211,708 | +3,558 | 0.01% | 1,149,542 |
| 2021-08-16 | 2021-08-12 | 5.643 | 208,150 | +3,559 | 0.01% | 1,174,682 |
| 2021-08-13 | 2021-08-11 | 5.509 | 204,591 | -10,675 | 0.01% | 1,126,997 |
| 2021-08-11 | 2021-08-09 | 5.239 | 215,266 | +14,233 | 0.01% | 1,127,721 |
| 2021-08-10 | 2021-08-06 | 5.250 | 201,033 | -8,896 | 0.01% | 1,055,418 |
| 2021-08-06 | 2021-08-04 | 5.126 | 209,929 | +7,117 | 0.01% | 1,076,162 |
| 2021-08-05 | 2021-08-03 | 5.036 | 202,812 | -10,675 | 0.01% | 1,021,438 |
| 2021-08-03 | 2021-07-30 | 5.329 | 213,487 | -5,337 | 0.01% | 1,137,601 |
| 2021-07-30 | 2021-07-28 | 4.935 | 218,824 | -14,232 | 0.01% | 1,079,940 |
| 2021-07-29 | 2021-07-27 | 4.980 | 233,056 | +55,150 | 0.01% | 1,160,658 |
| 2021-07-27 | 2021-07-23 | 5.441 | 177,906 | +8,896 | 0.01% | 968,002 |
| 2021-07-26 | 2021-07-22 | 5.632 | 169,010 | -23,128 | 0.00% | 951,898 |
| 2021-07-22 | 2021-07-20 | 5.126 | 192,138 | +21,349 | 0.01% | 984,960 |
| 2021-07-21 | 2021-07-19 | 5.430 | 170,789 | +5,337 | 0.00% | 927,358 |
| 2021-07-20 | 2021-07-16 | 5.261 | 165,452 | -8,896 | 0.00% | 870,479 |
| 2021-07-16 | 2021-07-14 | 5.104 | 174,348 | +8,896 | 0.00% | 889,842 |
| 2021-07-15 | 2021-07-13 | 5.306 | 165,452 | -17,791 | 0.00% | 877,919 |
| 2021-07-14 | 2021-07-12 | 5.261 | 183,243 | +8,895 | 0.01% | 964,081 |
| 2021-07-13 | 2021-07-09 | 5.250 | 174,348 | -8,895 | 0.00% | 915,323 |
| 2021-07-12 | 2021-07-08 | 4.958 | 183,243 | +5,337 | 0.01% | 908,461 |
| 2021-07-08 | 2021-07-06 | 5.227 | 177,906 | +1,779 | 0.01% | 930,002 |
| 2021-06-25 | 2021-06-23 | 4.924 | 176,127 | -8,895 | 0.01% | 867,242 |
| 2021-06-23 | 2021-06-21 | 4.474 | 185,022 | +8,895 | 0.01% | 827,841 |
| 2021-06-21 | 2021-06-17 | 4.632 | 176,127 | -14,232 | 0.01% | 815,762 |
| 2021-06-18 | 2021-06-16 | 4.508 | 190,359 | +23,128 | 0.01% | 858,140 |
| 2021-06-16 | 2021-06-11 | 5.059 | 167,231 | -8,896 | 0.00% | 845,999 |
| 2021-06-07 | 2021-06-03 | 4.901 | 176,127 | -5,337 | 0.01% | 863,282 |
| 2021-06-03 | 2021-06-01 | 5.070 | 181,464 | +1,779 | 0.01% | 920,041 |
| 2021-06-02 | 2021-05-31 | 5.160 | 179,685 | -1,779 | 0.01% | 927,182 |
| 2021-06-01 | 2021-05-28 | 5.149 | 181,464 | +5,337 | 0.01% | 934,321 |
| 2021-05-25 | 2021-05-21 | 5.081 | 176,127 | -17,790 | 0.01% | 894,962 |
| 2021-05-24 | 2021-05-20 | 4.857 | 193,917 | -8,895 | 0.01% | 941,759 |
| 2021-05-21 | 2021-05-18 | 5.205 | 202,812 | +17,790 | 0.01% | 1,055,638 |
| 2021-05-18 | 2021-05-14 | 4.913 | 185,022 | +1,779 | 0.01% | 908,961 |
| 2021-05-17 | 2021-05-13 | 5.059 | 183,243 | -8,895 | 0.01% | 927,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 192,138 | -8,895 | 0.01% | 1,054,080 |
| 2021-05-13 | 2021-05-11 | 5.565 | 201,033 | -14,233 | 0.01% | 1,118,698 |
| 2021-05-12 | 2021-05-10 | 5.880 | 215,266 | +5,337 | 0.01% | 1,265,661 |
| 2021-05-11 | 2021-05-07 | 5.340 | 209,929 | +7,117 | 0.01% | 1,121,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 202,812 | -72,942 | 0.01% | 1,014,598 |
| 2021-05-04 | 2021-04-30 | 4.553 | 275,754 | +46,256 | 0.01% | 1,255,501 |
| 2021-05-03 | 2021-04-29 | 4.800 | 229,498 | -46,256 | 0.01% | 1,101,659 |
| 2021-04-30 | 2021-04-28 | 4.508 | 275,754 | -7,116 | 0.01% | 1,243,101 |
| 2021-04-29 | 2021-04-27 | 4.620 | 282,870 | +44,476 | 0.01% | 1,306,980 |
| 2021-04-28 | 2021-04-26 | 4.587 | 238,394 | -39,139 | 0.01% | 1,093,442 |
| 2021-04-27 | 2021-04-23 | 4.452 | 277,533 | +26,686 | 0.01% | 1,235,521 |
| 2021-04-26 | 2021-04-22 | 4.407 | 250,847 | -62,267 | 0.01% | 1,105,440 |
| 2021-04-23 | 2021-04-21 | 4.328 | 313,114 | +55,151 | 0.01% | 1,355,200 |
| 2021-04-22 | 2021-04-20 | 4.384 | 257,963 | -49,814 | 0.01% | 1,130,999 |
| 2021-04-21 | 2021-04-19 | 4.351 | 307,777 | -5,337 | 0.01% | 1,339,021 |
| 2021-04-20 | 2021-04-16 | 4.261 | 313,114 | +44,476 | 0.01% | 1,334,080 |
| 2021-04-19 | 2021-04-15 | 4.407 | 268,638 | -48,034 | 0.01% | 1,183,842 |
| 2021-04-16 | 2021-04-14 | 4.204 | 316,672 | -62,267 | 0.01% | 1,331,440 |
| 2021-04-15 | 2021-04-13 | 4.036 | 378,939 | +8,895 | 0.01% | 1,529,340 |
| 2021-04-14 | 2021-04-12 | 3.912 | 370,044 | +12,454 | 0.01% | 1,447,681 |
| 2021-04-13 | 2021-04-09 | 4.171 | 357,590 | -17,791 | 0.01% | 1,491,419 |
| 2021-04-12 | 2021-04-08 | 4.025 | 375,381 | +12,454 | 0.01% | 1,510,760 |
| 2021-04-08 | 2021-04-01 | 3.699 | 362,927 | +8,895 | 0.01% | 1,342,318 |
| 2021-03-30 | 2021-03-26 | 3.766 | 354,032 | -8,895 | 0.01% | 1,333,299 |
| 2021-03-29 | 2021-03-25 | 3.665 | 362,927 | -7,117 | 0.01% | 1,330,078 |
| 2021-03-26 | 2021-03-24 | 3.474 | 370,044 | -10,674 | 0.01% | 1,285,441 |
| 2021-03-25 | 2021-03-23 | 3.789 | 380,718 | +67,604 | 0.01% | 1,442,360 |
| 2021-03-24 | 2021-03-22 | 4.204 | 313,114 | -5,337 | 0.01% | 1,316,480 |
| 2021-03-23 | 2021-03-19 | 4.058 | 318,451 | +7,116 | 0.01% | 1,292,380 |
| 2021-03-22 | 2021-03-18 | 4.261 | 311,335 | +44,477 | 0.01% | 1,326,501 |
| 2021-03-19 | 2021-03-17 | 4.339 | 266,858 | +1,779 | 0.01% | 1,157,998 |
| 2021-03-16 | 2021-03-12 | 4.508 | 265,079 | +1,779 | 0.01% | 1,194,978 |
| 2021-03-15 | 2021-03-11 | 4.744 | 263,300 | -3,558 | 0.01% | 1,249,118 |
| 2021-03-10 | 2021-03-08 | 3.968 | 266,858 | +28,464 | 0.01% | 1,058,998 |
| 2021-03-09 | 2021-03-05 | 4.025 | 238,394 | +8,896 | 0.01% | 959,442 |
| 2021-03-08 | 2021-03-04 | 4.418 | 229,498 | +8,895 | 0.01% | 1,013,939 |
| 2021-03-05 | 2021-03-03 | 4.620 | 220,603 | -19,570 | 0.01% | 1,019,280 |
| 2021-03-04 | 2021-03-02 | 4.081 | 240,173 | -1,779 | 0.01% | 980,102 |
| 2021-03-03 | 2021-03-01 | 4.283 | 241,952 | -558,623 | 0.01% | 1,036,321 |
| 2021-03-02 | 2021-02-26 | 4.407 | 800,575 | +1,779 | 0.02% | 3,527,999 |
| 2021-03-01 | 2021-02-25 | 4.654 | 798,796 | -10,675 | 0.02% | 3,717,719 |
| 2021-02-26 | 2021-02-24 | 3.980 | 809,471 | +3,558 | 0.02% | 3,221,402 |
| 2021-02-24 | 2021-02-22 | 4.362 | 805,913 | -67,604 | 0.02% | 3,515,282 |
| 2021-02-23 | 2021-02-19 | 3.789 | 873,517 | -17,790 | 0.02% | 3,309,341 |
| 2021-02-22 | 2021-02-18 | 3.721 | 891,307 | -71,162 | 0.03% | 3,316,619 |
| 2021-02-19 | 2021-02-17 | 3.654 | 962,469 | -151,220 | 0.03% | 3,516,498 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,113,689 | -172,569 | 0.03% | 3,856,159 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,286,258 | -112,080 | 0.04% | 3,904,201 |
| 2021-02-09 | 2021-02-05 | 2.822 | 1,398,338 | -8,896 | 0.04% | 3,945,719 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,407,234 | -80,057 | 0.04% | 4,065,741 |
| 2021-02-03 | 2021-02-01 | 2.732 | 1,487,291 | -177,906 | 0.04% | 4,062,960 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,665,197 | -10,674 | 0.05% | 4,511,521 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,675,871 | +8,895 | 0.05% | 4,634,640 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,666,976 | +951,795 | 0.05% | 4,891,141 |
| 2021-01-26 | 2021-01-22 | 2.923 | 715,181 | +108,523 | 0.02% | 2,090,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 606,658 | -30,244 | 0.02% | 1,909,599 |
| 2021-01-22 | 2021-01-20 | 2.979 | 636,902 | +1,779 | 0.02% | 1,897,400 |
| 2021-01-21 | 2021-01-19 | 2.923 | 635,123 | +88,953 | 0.02% | 1,856,400 |
| 2021-01-20 | 2021-01-18 | 2.979 | 546,170 | +14,232 | 0.02% | 1,627,099 |
| 2021-01-19 | 2021-01-15 | 3.035 | 531,938 | +8,895 | 0.02% | 1,614,600 |
| 2021-01-18 | 2021-01-14 | 3.024 | 523,043 | +17,791 | 0.01% | 1,581,721 |
| 2021-01-15 | 2021-01-13 | 3.103 | 505,252 | +12,453 | 0.01% | 1,567,680 |
| 2021-01-14 | 2021-01-12 | 3.114 | 492,799 | +10,675 | 0.01% | 1,534,581 |
| 2021-01-13 | 2021-01-11 | 3.114 | 482,124 | +133,429 | 0.01% | 1,501,339 |
| 2021-01-12 | 2021-01-08 | 3.406 | 348,695 | +8,895 | 0.01% | 1,187,760 |
| 2021-01-11 | 2021-01-07 | 3.451 | 339,800 | -96,069 | 0.01% | 1,172,741 |
| 2021-01-08 | 2021-01-06 | 3.170 | 435,869 | +53,372 | 0.01% | 1,381,801 |
| 2021-01-07 | 2021-01-05 | 3.226 | 382,497 | +44,476 | 0.01% | 1,234,100 |
| 2021-01-05 | 2020-12-31 | 3.080 | 338,021 | -12,453 | 0.01% | 1,041,201 |
| 2021-01-04 | 2020-12-29 | 3.035 | 350,474 | +21,349 | 0.01% | 1,063,800 |
| 2020-12-21 | 2020-12-17 | 3.260 | 329,125 | -8,896 | 0.01% | 1,072,999 |
| 2020-12-07 | 2020-12-03 | 3.136 | 338,021 | +8,896 | 0.01% | 1,060,201 |
| 2020-11-27 | 2020-11-25 | 3.092 | 329,125 | -8,896 | 0.01% | 1,017,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 338,021 | +3,558 | 0.01% | 1,067,801 |
| 2020-11-25 | 2020-11-23 | 2.889 | 334,463 | -21,348 | 0.01% | 966,321 |
| 2020-11-24 | 2020-11-20 | 2.552 | 355,811 | -71,163 | 0.01% | 907,999 |
| 2020-11-18 | 2020-11-16 | 2.473 | 426,974 | -3,558 | 0.01% | 1,056,001 |
| 2020-11-17 | 2020-11-13 | 2.327 | 430,532 | -44,476 | 0.01% | 1,001,881 |
| 2020-11-12 | 2020-11-10 | 2.316 | 475,008 | -56,930 | 0.01% | 1,100,040 |
| 2020-10-21 | 2020-10-19 | 1.911 | 531,938 | -12,453 | 0.02% | 1,016,600 |
| 2020-10-20 | 2020-10-16 | 1.922 | 544,391 | -5,337 | 0.02% | 1,046,520 |
| 2020-10-19 | 2020-10-15 | 1.855 | 549,728 | +17,790 | 0.02% | 1,019,699 |
| 2020-09-24 | 2020-09-22 | 1.922 | 531,938 | +14,233 | 0.02% | 1,022,580 |
| 2020-09-23 | 2020-09-21 | 1.979 | 517,705 | -10,675 | 0.01% | 1,024,319 |
| 2020-09-18 | 2020-09-16 | 2.035 | 528,380 | +1,779 | 0.02% | 1,075,141 |
| 2020-09-16 | 2020-09-14 | 2.035 | 526,601 | +10,675 | 0.02% | 1,071,521 |
| 2020-09-03 | 2020-09-01 | 2.203 | 515,926 | +10,674 | 0.01% | 1,136,799 |
| 2020-09-01 | 2020-08-28 | 2.215 | 505,252 | +44,476 | 0.01% | 1,118,960 |
| 2020-08-31 | 2020-08-27 | 2.215 | 460,776 | -5,337 | 0.01% | 1,020,461 |
| 2020-08-28 | 2020-08-26 | 2.170 | 466,113 | +94,290 | 0.01% | 1,011,321 |
| 2020-08-27 | 2020-08-25 | 2.338 | 371,823 | -10,674 | 0.01% | 869,441 |
| 2020-08-25 | 2020-08-21 | 2.338 | 382,497 | -88,953 | 0.01% | 894,400 |
| 2020-08-19 | 2020-08-17 | 2.282 | 471,450 | +3,558 | 0.01% | 1,075,900 |
| 2020-08-18 | 2020-08-14 | 2.271 | 467,892 | +10,675 | 0.01% | 1,062,520 |
| 2020-08-14 | 2020-08-12 | 2.316 | 457,217 | +88,952 | 0.01% | 1,058,839 |
| 2020-08-06 | 2020-08-04 | 2.417 | 368,265 | -88,952 | 0.01% | 890,101 |
| 2020-07-31 | 2020-07-29 | 2.316 | 457,217 | -8,896 | 0.01% | 1,058,839 |
| 2020-07-27 | 2020-07-23 | 2.305 | 466,113 | +88,953 | 0.01% | 1,074,201 |
| 2020-07-24 | 2020-07-22 | 2.327 | 377,160 | -96,069 | 0.01% | 877,680 |
| 2020-07-21 | 2020-07-17 | 2.136 | 473,229 | +1,779 | 0.01% | 1,010,800 |
| 2020-07-20 | 2020-07-16 | 2.237 | 471,450 | +80,058 | 0.01% | 1,054,700 |
| 2020-07-17 | 2020-07-15 | 2.350 | 391,392 | +5,337 | 0.01% | 919,599 |
| 2020-07-14 | 2020-07-10 | 2.170 | 386,055 | -88,953 | 0.01% | 837,620 |
| 2020-07-13 | 2020-07-09 | 2.248 | 475,008 | -53,372 | 0.01% | 1,068,000 |
| 2020-07-09 | 2020-07-07 | 1.979 | 528,380 | -48,034 | 0.02% | 1,045,441 |
| 2020-07-08 | 2020-07-06 | 1.990 | 576,414 | +35,581 | 0.02% | 1,146,960 |
| 2020-06-26 | 2020-06-23 | 1.675 | 540,833 | +53,372 | 0.02% | 905,920 |
| 2020-06-23 | 2020-06-19 | 1.709 | 487,461 | -8,896 | 0.01% | 832,959 |
| 2020-06-17 | 2020-06-15 | 1.653 | 496,357 | -8,895 | 0.01% | 820,260 |
| 2020-06-16 | 2020-06-12 | 1.686 | 505,252 | +8,895 | 0.01% | 852,000 |
| 2020-06-12 | 2020-06-10 | 1.765 | 496,357 | +30,244 | 0.01% | 876,061 |
| 2020-06-09 | 2020-06-05 | 1.776 | 466,113 | -53,371 | 0.01% | 827,920 |
| 2020-06-08 | 2020-06-04 | 1.720 | 519,484 | -32,023 | 0.01% | 893,519 |
| 2020-05-27 | 2020-05-25 | 1.641 | 551,507 | +32,023 | 0.02% | 905,199 |
| 2020-05-26 | 2020-05-22 | 1.664 | 519,484 | -7,117 | 0.01% | 864,319 |
| 2020-05-25 | 2020-05-21 | 1.731 | 526,601 | +53,372 | 0.02% | 911,681 |
| 2020-05-21 | 2020-05-19 | 1.765 | 473,229 | +8,895 | 0.01% | 835,240 |
| 2020-05-20 | 2020-05-18 | 1.787 | 464,334 | -35,581 | 0.01% | 829,981 |
| 2020-05-15 | 2020-05-13 | 1.731 | 499,915 | +35,581 | 0.01% | 865,480 |
| 2020-05-06 | 2020-05-04 | 1.720 | 464,334 | +53,372 | 0.01% | 798,661 |
| 2020-05-05 | 2020-04-29 | 1.855 | 410,962 | -39,139 | 0.01% | 762,300 |
| 2020-04-28 | 2020-04-24 | 1.709 | 450,101 | -81,837 | 0.01% | 769,120 |
| 2020-04-27 | 2020-04-23 | 1.675 | 531,938 | -80,057 | 0.02% | 891,020 |
| 2020-04-24 | 2020-04-22 | 1.675 | 611,995 | +48,034 | 0.02% | 1,025,119 |
| 2020-04-23 | 2020-04-21 | 1.686 | 563,961 | +80,058 | 0.02% | 951,000 |
| 2020-04-22 | 2020-04-20 | 1.765 | 483,903 | +3,558 | 0.01% | 854,079 |
| 2020-04-21 | 2020-04-17 | 1.787 | 480,345 | -51,593 | 0.01% | 858,600 |
| 2020-04-20 | 2020-04-16 | 1.754 | 531,938 | +51,593 | 0.02% | 932,880 |
| 2020-04-17 | 2020-04-15 | 1.832 | 480,345 | +33,802 | 0.01% | 880,200 |
| 2020-04-16 | 2020-04-14 | 1.922 | 446,543 | -23,128 | 0.01% | 858,420 |
| 2020-04-15 | 2020-04-09 | 1.877 | 469,671 | +32,023 | 0.01% | 881,760 |
| 2020-04-14 | 2020-04-08 | 1.900 | 437,648 | +8,895 | 0.01% | 831,480 |
| 2020-04-09 | 2020-04-07 | 1.866 | 428,753 | -40,918 | 0.01% | 800,121 |
| 2020-04-07 | 2020-04-03 | 1.709 | 469,671 | -7,116 | 0.01% | 802,560 |
| 2020-04-06 | 2020-04-02 | 1.709 | 476,787 | +3,558 | 0.01% | 814,720 |
| 2020-04-02 | 2020-03-31 | 1.731 | 473,229 | -8,895 | 0.01% | 819,280 |
| 2020-04-01 | 2020-03-30 | 1.664 | 482,124 | +10,674 | 0.01% | 802,160 |
| 2020-03-31 | 2020-03-27 | 1.754 | 471,450 | +26,686 | 0.01% | 826,800 |
| 2020-03-30 | 2020-03-26 | 1.754 | 444,764 | +1,779 | 0.01% | 780,000 |
| 2020-03-26 | 2020-03-24 | 1.698 | 442,985 | -26,686 | 0.01% | 751,980 |
| 2020-03-25 | 2020-03-23 | 1.619 | 469,671 | +23,128 | 0.01% | 760,320 |
| 2020-03-23 | 2020-03-19 | 1.720 | 446,543 | -19,570 | 0.01% | 768,060 |
| 2020-03-19 | 2020-03-17 | 1.934 | 466,113 | -3,558 | 0.01% | 901,280 |
| 2020-03-18 | 2020-03-16 | 1.934 | 469,671 | +1,779 | 0.01% | 908,160 |
| 2020-03-17 | 2020-03-13 | 2.001 | 467,892 | -1,779 | 0.01% | 936,280 |
| 2020-03-12 | 2020-03-10 | 2.136 | 469,671 | +14,233 | 0.01% | 1,003,200 |
| 2020-03-11 | 2020-03-09 | 2.181 | 455,438 | +17,790 | 0.01% | 993,279 |
| 2020-03-10 | 2020-03-06 | 2.305 | 437,648 | +51,593 | 0.01% | 1,008,600 |
| 2020-03-05 | 2020-03-03 | 2.338 | 386,055 | +1,779 | 0.01% | 902,719 |
| 2020-03-04 | 2020-03-02 | 2.406 | 384,276 | -1,779 | 0.01% | 924,480 |
| 2020-03-03 | 2020-02-28 | 2.327 | 386,055 | +10,674 | 0.01% | 898,379 |
| 2020-02-28 | 2020-02-26 | 2.395 | 375,381 | -14,232 | 0.01% | 898,860 |
| 2020-02-27 | 2020-02-25 | 2.428 | 389,613 | +14,232 | 0.01% | 946,079 |
| 2020-02-24 | 2020-02-20 | 2.574 | 375,381 | +12,454 | 0.01% | 966,380 |
| 2020-02-20 | 2020-02-18 | 2.552 | 362,927 | +3,558 | 0.01% | 926,159 |
| 2020-02-19 | 2020-02-17 | 2.574 | 359,369 | -30,244 | 0.01% | 925,159 |
| 2020-02-18 | 2020-02-14 | 2.529 | 389,613 | +17,790 | 0.01% | 985,499 |
| 2020-02-17 | 2020-02-13 | 2.541 | 371,823 | +3,558 | 0.01% | 944,681 |
| 2020-02-14 | 2020-02-12 | 2.552 | 368,265 | +5,338 | 0.01% | 939,781 |
| 2020-02-13 | 2020-02-11 | 2.529 | 362,927 | +30,243 | 0.01% | 917,999 |
| 2020-02-10 | 2020-02-06 | 2.563 | 332,684 | -35,581 | 0.01% | 852,721 |
| 2020-02-06 | 2020-02-04 | 2.507 | 368,265 | +35,581 | 0.01% | 923,221 |
| 2020-02-04 | 2020-01-31 | 2.586 | 332,684 | -19,569 | 0.01% | 860,201 |
| 2020-01-30 | 2020-01-24 | 2.698 | 352,253 | -1,779 | 0.01% | 950,400 |
| 2020-01-29 | 2020-01-22 | 2.777 | 354,032 | +17,790 | 0.01% | 983,059 |
| 2020-01-22 | 2020-01-20 | 2.923 | 336,242 | -5,337 | 0.01% | 982,801 |
| 2020-01-21 | 2020-01-17 | 2.968 | 341,579 | -8,895 | 0.01% | 1,013,761 |
| 2020-01-17 | 2020-01-15 | 3.013 | 350,474 | +17,790 | 0.01% | 1,055,920 |
| 2020-01-16 | 2020-01-14 | 3.002 | 332,684 | -1,779 | 0.01% | 998,581 |
| 2020-01-15 | 2020-01-13 | 2.923 | 334,463 | +8,896 | 0.01% | 977,601 |
| 2020-01-14 | 2020-01-10 | 2.912 | 325,567 | +1,779 | 0.01% | 947,939 |
| 2020-01-07 | 2020-01-03 | 3.125 | 323,788 | -8,896 | 0.01% | 1,011,919 |
| 2020-01-06 | 2020-01-02 | 3.114 | 332,684 | -8,895 | 0.01% | 1,035,981 |
| 2019-12-19 | 2019-12-17 | 2.934 | 341,579 | +3,558 | 0.01% | 1,002,241 |
| 2019-12-17 | 2019-12-13 | 2.889 | 338,021 | -71,162 | 0.01% | 976,601 |
| 2019-11-26 | 2019-11-22 | 2.664 | 409,183 | -1,779 | 0.01% | 1,090,200 |
| 2019-11-19 | 2019-11-15 | 2.664 | 410,962 | +1,779 | 0.01% | 1,094,940 |
| 2019-11-12 | 2019-11-08 | 2.878 | 409,183 | -1,779 | 0.01% | 1,177,600 |
| 2019-11-08 | 2019-11-06 | 2.878 | 410,962 | -8,895 | 0.01% | 1,182,720 |
| 2019-11-07 | 2019-11-05 | 2.878 | 419,857 | +1,779 | 0.01% | 1,208,319 |
| 2019-11-06 | 2019-11-04 | 2.833 | 418,078 | -3,558 | 0.01% | 1,184,399 |
| 2019-11-04 | 2019-10-31 | 2.619 | 421,636 | +10,674 | 0.01% | 1,104,419 |
| 2019-11-01 | 2019-10-30 | 2.653 | 410,962 | +1,779 | 0.01% | 1,090,320 |
| 2019-10-03 | 2019-09-30 | 2.777 | 409,183 | +8,895 | 0.01% | 1,136,200 |
| 2019-09-30 | 2019-09-26 | 2.799 | 400,288 | +71,163 | 0.01% | 1,120,501 |
| 2019-09-16 | 2019-09-12 | 3.092 | 329,125 | -71,163 | 0.01% | 1,017,499 |
| 2019-09-12 | 2019-09-10 | 2.844 | 400,288 | +35,581 | 0.01% | 1,138,501 |
| 2019-09-09 | 2019-09-05 | 2.664 | 364,707 | -5,337 | 0.01% | 971,701 |
| 2019-09-04 | 2019-09-02 | 2.597 | 370,044 | +5,337 | 0.01% | 960,961 |
| 2019-08-13 | 2019-08-09 | 2.574 | 364,707 | -1,779 | 0.01% | 938,901 |
| 2019-08-08 | 2019-08-06 | 2.574 | 366,486 | +1,779 | 0.01% | 943,481 |
| 2019-07-26 | 2019-07-24 | 2.934 | 364,707 | -3,558 | 0.01% | 1,070,101 |
| 2019-07-24 | 2019-07-22 | 2.968 | 368,265 | +3,558 | 0.01% | 1,092,961 |
| 2019-07-16 | 2019-07-12 | 2.923 | 364,707 | -1,779 | 0.01% | 1,066,001 |
| 2019-07-15 | 2019-07-11 | 2.934 | 366,486 | -1,779 | 0.01% | 1,075,321 |
| 2019-07-10 | 2019-07-08 | 2.923 | 368,265 | -3,558 | 0.01% | 1,076,401 |
| 2019-07-09 | 2019-07-05 | 2.968 | 371,823 | +7,116 | 0.01% | 1,103,521 |
| 2019-07-05 | 2019-07-03 | 3.058 | 364,707 | +1,780 | 0.01% | 1,115,201 |
| 2019-07-04 | 2019-07-02 | 3.103 | 362,927 | +1,779 | 0.01% | 1,126,078 |
| 2019-06-27 | 2019-06-25 | 3.080 | 361,148 | +12,453 | 0.01% | 1,112,439 |
| 2019-06-25 | 2019-06-21 | 3.193 | 348,695 | -8,895 | 0.01% | 1,113,280 |
| 2019-06-20 | 2019-06-18 | 3.080 | 357,590 | +5,337 | 0.01% | 1,101,479 |
| 2019-06-19 | 2019-06-17 | 3.069 | 352,253 | +3,558 | 0.01% | 1,081,080 |
| 2019-05-29 | 2019-05-27 | 3.069 | 348,695 | -7,116 | 0.01% | 1,070,160 |
| 2019-05-20 | 2019-05-16 | 3.204 | 355,811 | -8,896 | 0.01% | 1,139,999 |
| 2019-05-17 | 2019-05-15 | 3.148 | 364,707 | -5,337 | 0.01% | 1,148,001 |
| 2019-05-15 | 2019-05-10 | 3.069 | 370,044 | +7,117 | 0.01% | 1,135,681 |
| 2019-05-14 | 2019-05-09 | 3.024 | 362,927 | +8,895 | 0.01% | 1,097,519 |
| 2019-05-07 | 2019-05-03 | 3.463 | 354,032 | +35,581 | 0.01% | 1,225,839 |
| 2019-04-17 | 2019-04-15 | 3.766 | 318,451 | -8,895 | 0.01% | 1,199,300 |
| 2019-04-16 | 2019-04-12 | 3.732 | 327,346 | +3,558 | 0.01% | 1,221,759 |
| 2019-04-11 | 2019-04-09 | 3.800 | 323,788 | +5,337 | 0.01% | 1,230,319 |
| 2019-04-09 | 2019-04-04 | 3.833 | 318,451 | -94,290 | 0.01% | 1,220,780 |
| 2019-04-08 | 2019-04-03 | 3.822 | 412,741 | -12,453 | 0.01% | 1,577,600 |
| 2019-04-04 | 2019-04-02 | 3.586 | 425,194 | -3,559 | 0.01% | 1,524,818 |
| 2019-04-02 | 2019-03-29 | 3.249 | 428,753 | +1,779 | 0.01% | 1,392,981 |
| 2019-03-20 | 2019-03-18 | 3.507 | 426,974 | +62,267 | 0.01% | 1,497,602 |
| 2019-03-19 | 2019-03-15 | 3.395 | 364,707 | +26,686 | 0.01% | 1,238,202 |
| 2019-03-13 | 2019-03-11 | 3.440 | 338,021 | -44,476 | 0.01% | 1,162,801 |
| 2019-03-12 | 2019-03-08 | 3.451 | 382,497 | +10,674 | 0.01% | 1,320,100 |
| 2019-03-11 | 2019-03-07 | 3.833 | 371,823 | +8,896 | 0.01% | 1,425,381 |
| 2019-03-08 | 2019-03-06 | 3.822 | 362,927 | -8,896 | 0.01% | 1,387,198 |
| 2019-03-07 | 2019-03-05 | 3.699 | 371,823 | +8,896 | 0.01% | 1,375,221 |
| 2019-03-06 | 2019-03-04 | 3.789 | 362,927 | -12,454 | 0.01% | 1,374,958 |
| 2019-03-05 | 2019-03-01 | 3.699 | 375,381 | +1,779 | 0.01% | 1,388,380 |
| 2019-03-04 | 2019-02-28 | 3.620 | 373,602 | -19,569 | 0.01% | 1,352,401 |
| 2019-02-28 | 2019-02-26 | 3.631 | 393,171 | -8,896 | 0.01% | 1,427,658 |
| 2019-02-27 | 2019-02-25 | 3.541 | 402,067 | -5,337 | 0.01% | 1,423,801 |
| 2019-02-25 | 2019-02-21 | 3.418 | 407,404 | +1,779 | 0.01% | 1,392,320 |
| 2019-02-22 | 2019-02-20 | 3.373 | 405,625 | -7,116 | 0.01% | 1,368,001 |
| 2019-02-19 | 2019-02-15 | 3.215 | 412,741 | +3,558 | 0.01% | 1,327,040 |
| 2019-02-15 | 2019-02-13 | 3.350 | 409,183 | +5,337 | 0.01% | 1,370,800 |
| 2019-02-11 | 2019-02-04 | 3.305 | 403,846 | +40,919 | 0.01% | 1,334,761 |
| 2019-02-08 | 2019-01-31 | 3.249 | 362,927 | -17,791 | 0.01% | 1,179,118 |
| 2019-02-01 | 2019-01-30 | 3.148 | 380,718 | +19,570 | 0.01% | 1,198,400 |
| 2019-01-22 | 2019-01-18 | 3.193 | 361,148 | -7,117 | 0.01% | 1,153,039 |
| 2019-01-18 | 2019-01-16 | 3.024 | 368,265 | -1,779 | 0.01% | 1,113,661 |
| 2019-01-16 | 2019-01-14 | 2.900 | 370,044 | -3,558 | 0.01% | 1,073,281 |
| 2019-01-11 | 2019-01-09 | 2.878 | 373,602 | -8,895 | 0.01% | 1,075,201 |
| 2019-01-10 | 2019-01-08 | 2.867 | 382,497 | -8,895 | 0.01% | 1,096,500 |
| 2019-01-09 | 2019-01-07 | 2.833 | 391,392 | -21,349 | 0.01% | 1,108,799 |
| 2019-01-08 | 2019-01-04 | 2.721 | 412,741 | +21,349 | 0.01% | 1,122,880 |
| 2019-01-07 | 2019-01-03 | 2.709 | 391,392 | -8,896 | 0.01% | 1,060,399 |
| 2019-01-04 | 2019-01-02 | 2.754 | 400,288 | -1,779 | 0.01% | 1,102,501 |
| 2019-01-03 | 2018-12-31 | 2.833 | 402,067 | +1,779 | 0.01% | 1,139,041 |
| 2018-12-28 | 2018-12-24 | 2.709 | 400,288 | +3,558 | 0.01% | 1,084,501 |
| 2018-12-27 | 2018-12-20 | 2.900 | 396,730 | +17,791 | 0.01% | 1,150,681 |
| 2018-12-21 | 2018-12-19 | 2.990 | 378,939 | -1,779 | 0.01% | 1,133,160 |
| 2018-12-18 | 2018-12-14 | 3.047 | 380,718 | +10,674 | 0.01% | 1,159,880 |
| 2018-12-17 | 2018-12-13 | 3.148 | 370,044 | -17,790 | 0.01% | 1,164,801 |
| 2018-12-14 | 2018-12-12 | 2.979 | 387,834 | -17,791 | 0.01% | 1,155,399 |
| 2018-12-13 | 2018-12-11 | 2.957 | 405,625 | +26,686 | 0.01% | 1,199,280 |
| 2018-12-10 | 2018-12-06 | 3.136 | 378,939 | +17,791 | 0.01% | 1,188,540 |
| 2018-12-06 | 2018-12-04 | 3.271 | 361,148 | -8,896 | 0.01% | 1,181,459 |
| 2018-12-05 | 2018-12-03 | 3.238 | 370,044 | -12,453 | 0.01% | 1,198,081 |
| 2018-12-03 | 2018-11-29 | 3.114 | 382,497 | -16,012 | 0.01% | 1,191,100 |
| 2018-11-30 | 2018-11-28 | 3.103 | 398,509 | +16,012 | 0.01% | 1,236,481 |
| 2018-11-29 | 2018-11-27 | 3.114 | 382,497 | +30,244 | 0.01% | 1,191,100 |
| 2018-11-27 | 2018-11-23 | 3.226 | 352,253 | +17,790 | 0.01% | 1,136,520 |
| 2018-11-26 | 2018-11-22 | 3.271 | 334,463 | +8,896 | 0.01% | 1,094,161 |
| 2018-11-21 | 2018-11-19 | 3.361 | 325,567 | -8,896 | 0.01% | 1,094,339 |
| 2018-11-20 | 2018-11-16 | 3.350 | 334,463 | -8,895 | 0.01% | 1,120,481 |
| 2018-11-15 | 2018-11-13 | 3.271 | 343,358 | +26,686 | 0.01% | 1,123,260 |
| 2018-11-14 | 2018-11-12 | 3.373 | 316,672 | +8,895 | 0.01% | 1,068,000 |
| 2018-11-13 | 2018-11-09 | 3.361 | 307,777 | -8,895 | 0.01% | 1,034,541 |
| 2018-11-12 | 2018-11-08 | 3.406 | 316,672 | -8,895 | 0.01% | 1,078,680 |
| 2018-11-09 | 2018-11-07 | 3.395 | 325,567 | +8,895 | 0.01% | 1,105,319 |
| 2018-11-08 | 2018-11-06 | 3.496 | 316,672 | -17,791 | 0.01% | 1,107,160 |
| 2018-11-07 | 2018-11-05 | 3.395 | 334,463 | -1,779 | 0.01% | 1,135,521 |
| 2018-11-06 | 2018-11-02 | 3.395 | 336,242 | +28,465 | 0.01% | 1,141,561 |
| 2018-11-05 | 2018-11-01 | 3.316 | 307,777 | -17,790 | 0.01% | 1,020,701 |
| 2018-11-01 | 2018-10-30 | 3.148 | 325,567 | -3,558 | 0.01% | 1,024,799 |
| 2018-10-30 | 2018-10-26 | 3.226 | 329,125 | +16,011 | 0.01% | 1,061,899 |
| 2018-10-29 | 2018-10-25 | 3.373 | 313,114 | -3,558 | 0.01% | 1,056,000 |
| 2018-10-25 | 2018-10-23 | 3.406 | 316,672 | +3,558 | 0.01% | 1,078,680 |
| 2018-10-24 | 2018-10-22 | 3.485 | 313,114 | -10,674 | 0.01% | 1,091,200 |
| 2018-10-23 | 2018-10-19 | 3.418 | 323,788 | -17,791 | 0.01% | 1,106,559 |
| 2018-10-22 | 2018-10-18 | 3.395 | 341,579 | +33,802 | 0.01% | 1,159,681 |
| 2018-10-18 | 2018-10-15 | 3.496 | 307,777 | -1,779 | 0.01% | 1,076,061 |
| 2018-10-16 | 2018-10-12 | 3.575 | 309,556 | +1,779 | 0.01% | 1,106,641 |
| 2018-10-15 | 2018-10-11 | 3.530 | 307,777 | +7,116 | 0.01% | 1,086,441 |
| 2018-10-12 | 2018-10-10 | 3.699 | 300,661 | +1,780 | 0.01% | 1,112,022 |
| 2018-10-11 | 2018-10-09 | 3.744 | 298,881 | -10,675 | 0.01% | 1,118,878 |
| 2018-10-10 | 2018-10-08 | 3.676 | 309,556 | +12,454 | 0.01% | 1,137,961 |
| 2018-10-08 | 2018-10-04 | 4.227 | 297,102 | +5,337 | 0.01% | 1,255,838 |
| 2018-10-05 | 2018-10-03 | 4.182 | 291,765 | -1,779 | 0.01% | 1,220,159 |
| 2018-10-04 | 2018-10-02 | 3.878 | 293,544 | +1,779 | 0.01% | 1,138,499 |
| 2018-10-03 | 2018-09-28 | 3.912 | 291,765 | -3,558 | 0.01% | 1,141,439 |
| 2018-09-28 | 2018-09-26 | 3.777 | 295,323 | +1,779 | 0.01% | 1,115,519 |
| 2018-09-27 | 2018-09-24 | 3.856 | 293,544 | +1,779 | 0.01% | 1,131,899 |
| 2018-09-26 | 2018-09-21 | 3.935 | 291,765 | -5,337 | 0.01% | 1,147,999 |
| 2018-09-24 | 2018-09-20 | 3.755 | 297,102 | +3,558 | 0.01% | 1,115,558 |
| 2018-09-21 | 2018-09-19 | 3.766 | 293,544 | -32,023 | 0.01% | 1,105,499 |
| 2018-09-20 | 2018-09-18 | 3.631 | 325,567 | +1,779 | 0.01% | 1,182,179 |
| 2018-09-19 | 2018-09-17 | 3.631 | 323,788 | +17,790 | 0.01% | 1,175,719 |
| 2018-09-18 | 2018-09-14 | 3.676 | 305,998 | -16,011 | 0.01% | 1,124,881 |
| 2018-09-07 | 2018-09-05 | 3.575 | 322,009 | +26,686 | 0.01% | 1,151,159 |
| 2018-09-06 | 2018-09-04 | 3.710 | 295,323 | -8,896 | 0.01% | 1,095,599 |
| 2018-09-03 | 2018-08-30 | 3.811 | 304,219 | -5,337 | 0.01% | 1,159,381 |
| 2018-08-30 | 2018-08-28 | 3.822 | 309,556 | -8,895 | 0.01% | 1,183,201 |
| 2018-08-22 | 2018-08-20 | 3.564 | 318,451 | -28,465 | 0.01% | 1,134,860 |
| 2018-08-20 | 2018-08-16 | 3.418 | 346,916 | -16,011 | 0.01% | 1,185,600 |
| 2018-08-17 | 2018-08-15 | 3.418 | 362,927 | +30,243 | 0.01% | 1,240,318 |
| 2018-08-16 | 2018-08-14 | 3.552 | 332,684 | +10,675 | 0.01% | 1,181,842 |
| 2018-08-15 | 2018-08-13 | 3.665 | 322,009 | +14,232 | 0.01% | 1,180,119 |
| 2018-08-14 | 2018-08-10 | 3.845 | 307,777 | +3,558 | 0.01% | 1,183,321 |
| 2018-08-13 | 2018-08-09 | 3.946 | 304,219 | -5,337 | 0.01% | 1,200,421 |
| 2018-08-09 | 2018-08-07 | 3.665 | 309,556 | +8,895 | 0.01% | 1,134,481 |
| 2018-07-30 | 2018-07-26 | 4.036 | 300,661 | -17,790 | 0.01% | 1,213,422 |
| 2018-07-26 | 2018-07-24 | 3.957 | 318,451 | -8,895 | 0.01% | 1,260,160 |
| 2018-07-19 | 2018-07-17 | 3.564 | 327,346 | -12,454 | 0.01% | 1,166,559 |
| 2018-07-18 | 2018-07-16 | 3.496 | 339,800 | +17,791 | 0.01% | 1,188,021 |
| 2018-07-17 | 2018-07-13 | 3.575 | 322,009 | +3,558 | 0.01% | 1,151,159 |
| 2018-07-12 | 2018-07-10 | 3.676 | 318,451 | -17,791 | 0.01% | 1,170,660 |
| 2018-07-11 | 2018-07-09 | 3.699 | 336,242 | +17,791 | 0.01% | 1,243,621 |
| 2018-07-04 | 2018-06-29 | 3.890 | 318,451 | -32,023 | 0.01% | 1,238,680 |
| 2018-07-03 | 2018-06-28 | 3.744 | 350,474 | -12,453 | 0.01% | 1,312,020 |
| 2018-06-29 | 2018-06-27 | 3.822 | 362,927 | +17,790 | 0.01% | 1,387,198 |
| 2018-06-28 | 2018-06-26 | 3.935 | 345,137 | -17,790 | 0.01% | 1,358,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 362,927 | +35,581 | 0.01% | 1,415,758 |
| 2018-06-25 | 2018-06-21 | 4.081 | 327,346 | +17,790 | 0.01% | 1,335,839 |
| 2018-06-20 | 2018-06-15 | 4.362 | 309,556 | -46,255 | 0.01% | 1,350,241 |
| 2018-06-05 | 2018-06-01 | 4.632 | 355,811 | -5,337 | 0.01% | 1,647,999 |
| 2018-06-04 | 2018-05-31 | 4.643 | 361,148 | -7,117 | 0.01% | 1,676,778 |
| 2018-05-29 | 2018-05-25 | 4.575 | 368,265 | -44,476 | 0.01% | 1,684,982 |
| 2018-05-28 | 2018-05-24 | 4.643 | 412,741 | +64,046 | 0.01% | 1,916,320 |
| 2018-05-25 | 2018-05-23 | 4.699 | 348,695 | +53,372 | 0.01% | 1,638,560 |
| 2018-05-23 | 2018-05-18 | 4.924 | 295,323 | -14,233 | 0.01% | 1,454,158 |
| 2018-05-21 | 2018-05-17 | 4.845 | 309,556 | +3,558 | 0.01% | 1,499,881 |
| 2018-05-18 | 2018-05-16 | 4.890 | 305,998 | +10,675 | 0.01% | 1,496,402 |
| 2018-05-15 | 2018-05-11 | 4.969 | 295,323 | +3,558 | 0.01% | 1,467,438 |
| 2018-05-11 | 2018-05-09 | 4.935 | 291,765 | -14,233 | 0.01% | 1,439,919 |
| 2018-05-07 | 2018-05-03 | 4.845 | 305,998 | -8,895 | 0.01% | 1,482,642 |
| 2018-05-04 | 2018-05-02 | 4.958 | 314,893 | +14,232 | 0.01% | 1,561,140 |
| 2018-05-02 | 2018-04-27 | 5.070 | 300,661 | -26,685 | 0.01% | 1,524,382 |
| 2018-04-27 | 2018-04-25 | 4.969 | 327,346 | +23,127 | 0.01% | 1,626,558 |
| 2018-04-26 | 2018-04-24 | 5.025 | 304,219 | -92,511 | 0.01% | 1,528,742 |
| 2018-04-25 | 2018-04-23 | 5.407 | 396,730 | +35,582 | 0.01% | 2,145,262 |
| 2018-04-24 | 2018-04-20 | 5.643 | 361,148 | +58,708 | 0.01% | 2,038,118 |
| 2018-04-23 | 2018-04-19 | 5.790 | 302,440 | -14,232 | 0.01% | 1,751,002 |
| 2018-04-20 | 2018-04-18 | 5.374 | 316,672 | -17,791 | 0.01% | 1,701,680 |
| 2018-04-13 | 2018-04-11 | 5.497 | 334,463 | -51,592 | 0.01% | 1,838,642 |
| 2018-04-12 | 2018-04-10 | 5.419 | 386,055 | +44,476 | 0.01% | 2,091,879 |
| 2018-04-11 | 2018-04-09 | 5.115 | 341,579 | -23,128 | 0.01% | 1,747,201 |
| 2018-04-10 | 2018-04-06 | 4.901 | 364,707 | +5,338 | 0.01% | 1,787,602 |
| 2018-04-09 | 2018-04-04 | 4.834 | 359,369 | -65,825 | 0.01% | 1,737,198 |
| 2018-04-04 | 2018-03-29 | 4.890 | 425,194 | +3,558 | 0.01% | 2,079,298 |
| 2018-04-03 | 2018-03-28 | 4.823 | 421,636 | -10,675 | 0.01% | 2,033,458 |
| 2018-03-27 | 2018-03-23 | 4.767 | 432,311 | -10,674 | 0.01% | 2,060,642 |
| 2018-03-26 | 2018-03-22 | 4.890 | 442,985 | -35,581 | 0.01% | 2,166,300 |
| 2018-03-23 | 2018-03-21 | 4.789 | 478,566 | +1,779 | 0.01% | 2,291,879 |
| 2018-03-22 | 2018-03-20 | 4.890 | 476,787 | +46,255 | 0.01% | 2,331,600 |
| 2018-03-20 | 2018-03-16 | 5.171 | 430,532 | -12,453 | 0.01% | 2,226,402 |
| 2018-03-19 | 2018-03-15 | 5.194 | 442,985 | +17,791 | 0.01% | 2,300,760 |
| 2018-03-16 | 2018-03-14 | 5.194 | 425,194 | -17,791 | 0.01% | 2,208,358 |
| 2018-03-14 | 2018-03-12 | 5.194 | 442,985 | +14,232 | 0.01% | 2,300,760 |
| 2018-03-09 | 2018-03-07 | 5.171 | 428,753 | -1,779 | 0.01% | 2,217,202 |
| 2018-03-08 | 2018-03-06 | 5.306 | 430,532 | -5,337 | 0.01% | 2,284,482 |
| 2018-03-07 | 2018-03-05 | 5.093 | 435,869 | +5,337 | 0.01% | 2,219,701 |
| 2018-03-06 | 2018-03-02 | 5.160 | 430,532 | -62,267 | 0.01% | 2,221,562 |
| 2018-03-05 | 2018-03-01 | 5.295 | 492,799 | +62,267 | 0.01% | 2,609,342 |
| 2018-03-02 | 2018-02-28 | 5.340 | 430,532 | -112,080 | 0.01% | 2,299,002 |
| 2018-03-01 | 2018-02-27 | 5.284 | 542,612 | +39,139 | 0.02% | 2,866,999 |
| 2018-02-28 | 2018-02-26 | 5.407 | 503,473 | +165,452 | 0.01% | 2,722,460 |
| 2018-02-27 | 2018-02-23 | 5.643 | 338,021 | -21,348 | 0.01% | 1,907,602 |
| 2018-02-26 | 2018-02-22 | 5.554 | 359,369 | +16,011 | 0.01% | 1,995,758 |
| 2018-02-23 | 2018-02-21 | 5.554 | 343,358 | +17,791 | 0.01% | 1,906,841 |
| 2018-02-22 | 2018-02-20 | 5.576 | 325,567 | -17,791 | 0.01% | 1,815,358 |
| 2018-02-21 | 2018-02-15 | 5.554 | 343,358 | -1,779 | 0.01% | 1,906,841 |
| 2018-02-20 | 2018-02-13 | 5.194 | 345,137 | +1,779 | 0.01% | 1,792,560 |
| 2018-02-14 | 2018-02-12 | 5.149 | 343,358 | +1,779 | 0.01% | 1,767,881 |
| 2018-02-13 | 2018-02-09 | 5.115 | 341,579 | -17,790 | 0.01% | 1,747,201 |
| 2018-02-12 | 2018-02-08 | 5.452 | 359,369 | +23,127 | 0.01% | 1,959,398 |
| 2018-02-09 | 2018-02-07 | 5.475 | 336,242 | -94,290 | 0.01% | 1,840,862 |
| 2018-02-08 | 2018-02-06 | 5.464 | 430,532 | -206,370 | 0.01% | 2,352,242 |
| 2018-02-07 | 2018-02-05 | 5.936 | 636,902 | +35,581 | 0.02% | 3,780,479 |
| 2018-02-06 | 2018-02-02 | 6.014 | 601,321 | +176,127 | 0.02% | 3,616,600 |
| 2018-02-05 | 2018-02-01 | 5.812 | 425,194 | +58,708 | 0.01% | 2,471,257 |
| 2018-02-02 | 2018-01-31 | 5.958 | 366,486 | +35,582 | 0.01% | 2,183,602 |
| 2018-02-01 | 2018-01-30 | 6.228 | 330,904 | +30,243 | 0.01% | 2,060,877 |
| 2018-01-31 | 2018-01-29 | 6.610 | 300,661 | -3,558 | 0.01% | 1,987,443 |
| 2018-01-30 | 2018-01-26 | 6.464 | 304,219 | +3,558 | 0.01% | 1,966,502 |
| 2018-01-29 | 2018-01-25 | 6.498 | 300,661 | -1,779 | 0.01% | 1,953,643 |
| 2018-01-26 | 2018-01-24 | 6.475 | 302,440 | +42,698 | 0.01% | 1,958,403 |
| 2018-01-25 | 2018-01-23 | 6.577 | 259,742 | -3,558 | 0.01% | 1,708,199 |
| 2018-01-24 | 2018-01-22 | 6.610 | 263,300 | -7,117 | 0.01% | 1,740,478 |
| 2018-01-23 | 2018-01-19 | 6.633 | 270,417 | -51,592 | 0.01% | 1,793,603 |
| 2018-01-22 | 2018-01-18 | 6.026 | 322,009 | -3,558 | 0.01% | 1,940,319 |
| 2018-01-19 | 2018-01-17 | 6.093 | 325,567 | +7,116 | 0.01% | 1,983,718 |
| 2018-01-18 | 2018-01-16 | 6.262 | 318,451 | +16,011 | 0.01% | 1,994,060 |
| 2018-01-17 | 2018-01-15 | 6.251 | 302,440 | +24,907 | 0.01% | 1,890,403 |
| 2018-01-16 | 2018-01-12 | 6.487 | 277,533 | -12,453 | 0.01% | 1,800,241 |
| 2018-01-15 | 2018-01-11 | 6.352 | 289,986 | +10,674 | 0.01% | 1,841,899 |
| 2018-01-12 | 2018-01-10 | 6.206 | 279,312 | -8,895 | 0.01% | 1,733,281 |
| 2018-01-11 | 2018-01-09 | 6.183 | 288,207 | +23,128 | 0.01% | 1,781,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 265,079 | +8,895 | 0.01% | 1,725,417 |
| 2018-01-08 | 2018-01-04 | 6.756 | 256,184 | -1,779 | 0.01% | 1,730,879 |
| 2018-01-04 | 2018-01-02 | 6.565 | 257,963 | -8,895 | 0.01% | 1,693,599 |
| 2018-01-03 | 2017-12-29 | 6.284 | 266,858 | +8,895 | 0.01% | 1,676,997 |
| 2018-01-02 | 2017-12-28 | 6.397 | 257,963 | -14,233 | 0.01% | 1,650,099 |
| 2017-12-29 | 2017-12-27 | 6.295 | 272,196 | +19,570 | 0.01% | 1,713,602 |
| 2017-12-28 | 2017-12-22 | 6.172 | 252,626 | -3,558 | 0.01% | 1,559,160 |
| 2017-12-27 | 2017-12-21 | 6.239 | 256,184 | -5,337 | 0.01% | 1,598,399 |
| 2017-12-22 | 2017-12-20 | 6.127 | 261,521 | -1,779 | 0.01% | 1,602,298 |
| 2017-12-21 | 2017-12-19 | 6.059 | 263,300 | -5,338 | 0.01% | 1,595,438 |
| 2017-12-20 | 2017-12-18 | 5.981 | 268,638 | -1,779 | 0.01% | 1,606,643 |
| 2017-12-19 | 2017-12-15 | 5.666 | 270,417 | +3,559 | 0.01% | 1,532,163 |
| 2017-12-18 | 2017-12-14 | 5.700 | 266,858 | -5,338 | 0.01% | 1,520,997 |
| 2017-12-15 | 2017-12-13 | 5.554 | 272,196 | -12,453 | 0.01% | 1,511,642 |
| 2017-12-13 | 2017-12-11 | 5.610 | 284,649 | -1,779 | 0.01% | 1,596,800 |
| 2017-12-12 | 2017-12-08 | 5.509 | 286,428 | -17,791 | 0.01% | 1,577,800 |
| 2017-12-11 | 2017-12-07 | 5.351 | 304,219 | +17,791 | 0.01% | 1,627,922 |
| 2017-12-07 | 2017-12-05 | 5.835 | 286,428 | -5,337 | 0.01% | 1,671,180 |
| 2017-12-06 | 2017-12-04 | 5.891 | 291,765 | -19,570 | 0.01% | 1,718,719 |
| 2017-12-05 | 2017-12-01 | 5.767 | 311,335 | +1,779 | 0.01% | 1,795,501 |
| 2017-12-04 | 2017-11-30 | 5.823 | 309,556 | +17,791 | 0.01% | 1,802,641 |
| 2017-12-01 | 2017-11-29 | 5.913 | 291,765 | -8,896 | 0.01% | 1,725,279 |
| 2017-11-30 | 2017-11-28 | 6.014 | 300,661 | -8,895 | 0.01% | 1,808,303 |
| 2017-11-29 | 2017-11-27 | 5.936 | 309,556 | +8,895 | 0.01% | 1,837,441 |
| 2017-11-28 | 2017-11-24 | 5.981 | 300,661 | -35,581 | 0.01% | 1,798,163 |
| 2017-11-27 | 2017-11-23 | 6.161 | 336,242 | +48,035 | 0.01% | 2,071,442 |
| 2017-11-24 | 2017-11-22 | 5.812 | 288,207 | -3,558 | 0.01% | 1,675,079 |
| 2017-11-23 | 2017-11-21 | 5.902 | 291,765 | +12,453 | 0.01% | 1,721,999 |
| 2017-11-22 | 2017-11-20 | 5.700 | 279,312 | -7,116 | 0.01% | 1,591,981 |
| 2017-11-21 | 2017-11-17 | 6.014 | 286,428 | -7,116 | 0.01% | 1,722,700 |
| 2017-11-20 | 2017-11-16 | 6.093 | 293,544 | +12,453 | 0.01% | 1,788,598 |
| 2017-11-16 | 2017-11-14 | 6.464 | 281,091 | -21,349 | 0.01% | 1,817,001 |
| 2017-11-15 | 2017-11-13 | 6.295 | 302,440 | -14,232 | 0.01% | 1,904,003 |
| 2017-11-14 | 2017-11-10 | 6.532 | 316,672 | -14,232 | 0.01% | 2,068,360 |
| 2017-11-10 | 2017-11-08 | 6.723 | 330,904 | +33,802 | 0.01% | 2,224,557 |
| 2017-11-09 | 2017-11-07 | 6.880 | 297,102 | -24,907 | 0.01% | 2,044,077 |
| 2017-11-08 | 2017-11-06 | 6.745 | 322,009 | +16,011 | 0.01% | 2,171,999 |
| 2017-11-07 | 2017-11-03 | 6.768 | 305,998 | +39,140 | 0.01% | 2,070,882 |
| 2017-11-06 | 2017-11-02 | 6.925 | 266,858 | -17,791 | 0.01% | 1,847,997 |
| 2017-11-03 | 2017-11-01 | 6.835 | 284,649 | +12,453 | 0.01% | 1,945,600 |
| 2017-11-02 | 2017-10-31 | 7.060 | 272,196 | -7,116 | 0.01% | 1,921,683 |
| 2017-11-01 | 2017-10-30 | 6.779 | 279,312 | +23,128 | 0.01% | 1,893,421 |
| 2017-10-31 | 2017-10-27 | 7.139 | 256,184 | +46,255 | 0.01% | 1,828,799 |
| 2017-10-30 | 2017-10-26 | 7.555 | 209,929 | -3,558 | 0.01% | 1,585,923 |
| 2017-10-27 | 2017-10-25 | 7.600 | 213,487 | +1,779 | 0.01% | 1,622,402 |
| 2017-10-25 | 2017-10-23 | 7.566 | 211,708 | +10,675 | 0.01% | 1,601,742 |
| 2017-10-24 | 2017-10-20 | 7.723 | 201,033 | -8,896 | 0.01% | 1,552,617 |
| 2017-10-23 | 2017-10-19 | 7.498 | 209,929 | +28,465 | 0.01% | 1,574,123 |
| 2017-10-20 | 2017-10-18 | 7.701 | 181,464 | +7,116 | 0.01% | 1,397,402 |
| 2017-10-18 | 2017-10-16 | 8.117 | 174,348 | -8,895 | 0.00% | 1,415,124 |
| 2017-10-17 | 2017-10-13 | 7.914 | 183,243 | +17,791 | 0.01% | 1,450,242 |
| 2017-10-16 | 2017-10-12 | 7.858 | 165,452 | +3,558 | 0.00% | 1,300,138 |
| 2017-10-13 | 2017-10-11 | 7.600 | 161,894 | -8,895 | 0.00% | 1,230,319 |
| 2017-10-12 | 2017-10-10 | 7.892 | 170,789 | +10,674 | 0.00% | 1,347,837 |
| 2017-10-11 | 2017-10-09 | 7.824 | 160,115 | -1,779 | 0.00% | 1,252,799 |
| 2017-10-10 | 2017-10-06 | 7.971 | 161,894 | -14,233 | 0.00% | 1,290,379 |
| 2017-10-06 | 2017-10-03 | 8.128 | 176,127 | -1,779 | 0.01% | 1,431,543 |
| 2017-10-04 | 2017-09-29 | 7.881 | 177,906 | -14,232 | 0.01% | 1,402,003 |
| 2017-10-03 | 2017-09-28 | 7.465 | 192,138 | +7,116 | 0.01% | 1,434,239 |
| 2017-09-29 | 2017-09-27 | 7.588 | 185,022 | +7,116 | 0.01% | 1,404,001 |
| 2017-09-28 | 2017-09-26 | 7.206 | 177,906 | +16,012 | 0.01% | 1,282,003 |
| 2017-09-27 | 2017-09-25 | 7.532 | 161,894 | -7,116 | 0.00% | 1,219,399 |
| 2017-09-26 | 2017-09-22 | 7.869 | 169,010 | -1,779 | 0.00% | 1,329,997 |
| 2017-09-25 | 2017-09-21 | 8.150 | 170,789 | +23,127 | 0.00% | 1,391,997 |
| 2017-09-22 | 2017-09-20 | 8.139 | 147,662 | -12,453 | 0.00% | 1,201,843 |
| 2017-09-21 | 2017-09-19 | 7.465 | 160,115 | -1,779 | 0.00% | 1,195,199 |
| 2017-09-20 | 2017-09-18 | 7.453 | 161,894 | -21,349 | 0.00% | 1,206,659 |
| 2017-09-19 | 2017-09-15 | 7.487 | 183,243 | +8,895 | 0.01% | 1,371,962 |
| 2017-09-18 | 2017-09-14 | 7.813 | 174,348 | -23,127 | 0.00% | 1,362,204 |
| 2017-09-15 | 2017-09-13 | 7.645 | 197,475 | -1,779 | 0.01% | 1,509,598 |
| 2017-09-14 | 2017-09-12 | 7.341 | 199,254 | +28,465 | 0.01% | 1,462,718 |
| 2017-09-13 | 2017-09-11 | 6.880 | 170,789 | -71,163 | 0.00% | 1,175,037 |
| 2017-09-12 | 2017-09-08 | 6.644 | 241,952 | -24,906 | 0.01% | 1,607,522 |
| 2017-09-11 | 2017-09-07 | 6.464 | 266,858 | -1,780 | 0.01% | 1,724,997 |
| 2017-09-08 | 2017-09-06 | 6.532 | 268,638 | +87,174 | 0.01% | 1,754,623 |
| 2017-09-07 | 2017-09-05 | 6.565 | 181,464 | +10,675 | 0.01% | 1,191,362 |
| 2017-09-06 | 2017-09-04 | 6.565 | 170,789 | -7,117 | 0.00% | 1,121,277 |
| 2017-09-05 | 2017-09-01 | 6.700 | 177,906 | +1,779 | 0.01% | 1,192,002 |
| 2017-09-04 | 2017-08-31 | 6.509 | 176,127 | +5,338 | 0.01% | 1,146,423 |
| 2017-09-01 | 2017-08-30 | 6.588 | 170,789 | -90,732 | 0.00% | 1,125,117 |
| 2017-08-31 | 2017-08-29 | 6.071 | 261,521 | +16,011 | 0.01% | 1,587,598 |
| 2017-08-29 | 2017-08-25 | 6.026 | 245,510 | -23,128 | 0.01% | 1,479,361 |
| 2017-08-28 | 2017-08-24 | 5.857 | 268,638 | +28,465 | 0.01% | 1,573,423 |
| 2017-08-24 | 2017-08-21 | 6.037 | 240,173 | +8,896 | 0.01% | 1,449,902 |
| 2017-08-22 | 2017-08-18 | 6.026 | 231,277 | -17,791 | 0.01% | 1,393,598 |
| 2017-08-21 | 2017-08-17 | 6.183 | 249,068 | +28,465 | 0.01% | 1,540,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 220,603 | -26,686 | 0.01% | 1,336,720 |
| 2017-08-17 | 2017-08-15 | 5.801 | 247,289 | -8,895 | 0.01% | 1,434,481 |
| 2017-08-16 | 2017-08-14 | 6.037 | 256,184 | +53,372 | 0.01% | 1,546,559 |
| 2017-08-15 | 2017-08-11 | 5.835 | 202,812 | -3,559 | 0.01% | 1,183,318 |
| 2017-08-14 | 2017-08-10 | 6.408 | 206,371 | +35,582 | 0.01% | 1,322,403 |
| 2017-08-11 | 2017-08-09 | 6.756 | 170,789 | +30,244 | 0.00% | 1,153,917 |
| 2017-08-10 | 2017-08-08 | 6.520 | 140,545 | -37,361 | 0.00% | 916,397 |
| 2017-08-09 | 2017-08-07 | 6.037 | 177,906 | +12,454 | 0.01% | 1,074,002 |
| 2017-08-08 | 2017-08-04 | 5.677 | 165,452 | +19,569 | 0.00% | 939,299 |
| 2017-08-07 | 2017-08-03 | 5.947 | 145,883 | -17,790 | 0.00% | 867,562 |
| 2017-08-04 | 2017-08-02 | 5.778 | 163,673 | +1,779 | 0.00% | 945,759 |
| 2017-08-03 | 2017-08-01 | 5.509 | 161,894 | -1,779 | 0.00% | 891,799 |
| 2017-08-02 | 2017-07-31 | 5.509 | 163,673 | +7,116 | 0.00% | 901,599 |
| 2017-08-01 | 2017-07-28 | 5.340 | 156,557 | -7,116 | 0.00% | 836,000 |
| 2017-07-28 | 2017-07-26 | 5.509 | 163,673 | +7,116 | 0.00% | 901,599 |
| 2017-07-21 | 2017-07-19 | 5.419 | 156,557 | -3,558 | 0.00% | 848,320 |
| 2017-07-20 | 2017-07-18 | 5.284 | 160,115 | +24,907 | 0.00% | 846,000 |
| 2017-07-11 | 2017-07-07 | 4.823 | 135,208 | -7,117 | 0.00% | 652,079 |
| 2017-07-07 | 2017-07-05 | 4.688 | 142,325 | -1,779 | 0.00% | 667,202 |
| 2017-07-05 | 2017-07-03 | 4.677 | 144,104 | +1,779 | 0.00% | 673,922 |
| 2017-06-22 | 2017-06-20 | 4.553 | 142,325 | -7,116 | 0.00% | 648,002 |
| 2017-06-21 | 2017-06-19 | 4.407 | 149,441 | -8,895 | 0.00% | 658,561 |
| 2017-06-19 | 2017-06-15 | 4.227 | 158,336 | +7,116 | 0.00% | 669,280 |
| 2017-06-16 | 2017-06-14 | 4.441 | 151,220 | -8,895 | 0.00% | 671,501 |
| 2017-06-15 | 2017-06-13 | 4.294 | 160,115 | -17,791 | 0.00% | 687,600 |
| 2017-06-09 | 2017-06-07 | 4.193 | 177,906 | -24,906 | 0.01% | 746,002 |
| 2017-06-08 | 2017-06-06 | 3.968 | 202,812 | +8,895 | 0.01% | 804,838 |
| 2017-06-07 | 2017-06-05 | 3.991 | 193,917 | -37,360 | 0.01% | 773,899 |
| 2017-06-06 | 2017-06-02 | 4.002 | 231,277 | +37,360 | 0.01% | 925,599 |
| 2017-06-02 | 2017-05-31 | 4.081 | 193,917 | -17,791 | 0.01% | 791,339 |
| 2017-05-31 | 2017-05-26 | 4.137 | 211,708 | -14,232 | 0.01% | 875,841 |
| 2017-05-29 | 2017-05-25 | 4.058 | 225,940 | -14,233 | 0.01% | 916,939 |
| 2017-05-26 | 2017-05-24 | 4.002 | 240,173 | +12,454 | 0.01% | 961,202 |
| 2017-05-25 | 2017-05-23 | 4.013 | 227,719 | +8,895 | 0.01% | 913,919 |
| 2017-05-23 | 2017-05-19 | 4.002 | 218,824 | -8,895 | 0.01% | 875,760 |
| 2017-05-22 | 2017-05-18 | 3.923 | 227,719 | -1,779 | 0.01% | 893,439 |
| 2017-05-19 | 2017-05-17 | 3.991 | 229,498 | -5,337 | 0.01% | 915,899 |
| 2017-05-18 | 2017-05-16 | 3.980 | 234,835 | +19,569 | 0.01% | 934,558 |
| 2017-05-16 | 2017-05-12 | 4.013 | 215,266 | -17,790 | 0.01% | 863,941 |
| 2017-05-15 | 2017-05-11 | 4.002 | 233,056 | -1,779 | 0.01% | 932,718 |
| 2017-05-12 | 2017-05-10 | 3.901 | 234,835 | -55,151 | 0.01% | 916,078 |
| 2017-05-11 | 2017-05-09 | 4.081 | 289,986 | -10,675 | 0.01% | 1,183,379 |
| 2017-05-09 | 2017-05-05 | 3.980 | 300,661 | +8,896 | 0.01% | 1,196,522 |
| 2017-05-08 | 2017-05-04 | 4.115 | 291,765 | +7,116 | 0.01% | 1,200,479 |
| 2017-05-05 | 2017-05-02 | 4.283 | 284,649 | +17,791 | 0.01% | 1,219,200 |
| 2017-05-04 | 2017-04-28 | 4.306 | 266,858 | +10,674 | 0.01% | 1,148,998 |
| 2017-05-02 | 2017-04-27 | 4.373 | 256,184 | +8,895 | 0.01% | 1,120,320 |
| 2017-04-28 | 2017-04-26 | 4.452 | 247,289 | -32,023 | 0.01% | 1,100,881 |
| 2017-04-27 | 2017-04-25 | 4.463 | 279,312 | +67,604 | 0.01% | 1,246,581 |
| 2017-04-26 | 2017-04-24 | 4.452 | 211,708 | +8,896 | 0.01% | 942,481 |
| 2017-04-25 | 2017-04-21 | 4.553 | 202,812 | +53,371 | 0.01% | 923,398 |
| 2017-04-21 | 2017-04-19 | 4.665 | 149,441 | -8,895 | 0.00% | 697,201 |
| 2017-04-20 | 2017-04-18 | 4.542 | 158,336 | -35,581 | 0.00% | 719,120 |
| 2017-04-19 | 2017-04-13 | 4.373 | 193,917 | -3,558 | 0.01% | 848,019 |
| 2017-04-18 | 2017-04-12 | 4.429 | 197,475 | +17,790 | 0.01% | 874,679 |
| 2017-04-13 | 2017-04-11 | 4.463 | 179,685 | -108,522 | 0.01% | 801,941 |
| 2017-04-12 | 2017-04-10 | 4.553 | 288,207 | -3,558 | 0.01% | 1,312,199 |
| 2017-04-11 | 2017-04-07 | 4.575 | 291,765 | -37,360 | 0.01% | 1,334,959 |
| 2017-04-10 | 2017-04-06 | 4.519 | 329,125 | +26,685 | 0.01% | 1,487,398 |
| 2017-04-07 | 2017-04-05 | 4.542 | 302,440 | -17,790 | 0.01% | 1,373,602 |
| 2017-04-06 | 2017-04-03 | 4.407 | 320,230 | -8,895 | 0.01% | 1,411,199 |
| 2017-04-05 | 2017-03-31 | 4.272 | 329,125 | -17,791 | 0.01% | 1,405,998 |
| 2017-04-03 | 2017-03-30 | 4.272 | 346,916 | +8,895 | 0.01% | 1,482,000 |
| 2017-03-31 | 2017-03-29 | 4.238 | 338,021 | -1,779 | 0.01% | 1,432,601 |
| 2017-03-30 | 2017-03-28 | 4.249 | 339,800 | -72,941 | 0.01% | 1,443,961 |
| 2017-03-29 | 2017-03-27 | 4.047 | 412,741 | -28,465 | 0.01% | 1,670,400 |
| 2017-03-28 | 2017-03-24 | 4.317 | 441,206 | -49,814 | 0.01% | 1,904,640 |
| 2017-03-27 | 2017-03-23 | 4.384 | 491,020 | +96,070 | 0.01% | 2,152,802 |
| 2017-03-24 | 2017-03-22 | 4.328 | 394,950 | -3,559 | 0.01% | 1,709,398 |
| 2017-03-23 | 2017-03-21 | 4.407 | 398,509 | -10,674 | 0.01% | 1,756,162 |
| 2017-03-22 | 2017-03-20 | 4.429 | 409,183 | +81,837 | 0.01% | 1,812,400 |
| 2017-03-21 | 2017-03-17 | 4.519 | 327,346 | +40,918 | 0.01% | 1,479,358 |
| 2017-03-20 | 2017-03-16 | 4.654 | 286,428 | -67,604 | 0.01% | 1,333,080 |
| 2017-03-17 | 2017-03-15 | 4.429 | 354,032 | +32,023 | 0.01% | 1,568,119 |
| 2017-03-16 | 2017-03-14 | 4.441 | 322,009 | +46,255 | 0.01% | 1,429,899 |
| 2017-03-15 | 2017-03-13 | 4.474 | 275,754 | +55,151 | 0.01% | 1,233,801 |
| 2017-03-14 | 2017-03-10 | 4.441 | 220,603 | +53,372 | 0.01% | 979,600 |
| 2017-03-13 | 2017-03-09 | 4.441 | 167,231 | -44,477 | 0.00% | 742,599 |
| 2017-03-10 | 2017-03-08 | 4.575 | 211,708 | +12,454 | 0.01% | 968,661 |
| 2017-03-03 | 2017-03-01 | 4.677 | 199,254 | +5,337 | 0.01% | 931,839 |
| 2017-03-02 | 2017-02-28 | 4.351 | 193,917 | +3,558 | 0.01% | 843,659 |
| 2017-03-01 | 2017-02-27 | 4.452 | 190,359 | -33,802 | 0.01% | 847,440 |
| 2017-02-28 | 2017-02-24 | 4.407 | 224,161 | +72,941 | 0.01% | 987,840 |
| 2017-02-22 | 2017-02-20 | 4.654 | 151,220 | -1,779 | 0.00% | 703,801 |
| 2017-02-21 | 2017-02-17 | 4.632 | 152,999 | +1,779 | 0.00% | 708,641 |
| 2017-02-20 | 2017-02-16 | 4.778 | 151,220 | -124,534 | 0.00% | 722,501 |
| 2017-02-16 | 2017-02-14 | 4.823 | 275,754 | -19,569 | 0.01% | 1,329,901 |
| 2017-02-15 | 2017-02-13 | 4.733 | 295,323 | -1,779 | 0.01% | 1,397,718 |
| 2017-02-14 | 2017-02-10 | 4.609 | 297,102 | +122,754 | 0.01% | 1,369,398 |
| 2017-02-13 | 2017-02-09 | 4.553 | 174,348 | -5,337 | 0.00% | 793,802 |
| 2017-02-09 | 2017-02-07 | 4.542 | 179,685 | -8,895 | 0.01% | 816,081 |
| 2017-02-08 | 2017-02-06 | 4.575 | 188,580 | -1,779 | 0.01% | 862,840 |
| 2017-02-07 | 2017-02-03 | 4.508 | 190,359 | +21,349 | 0.01% | 858,140 |
| 2017-02-06 | 2017-02-02 | 4.688 | 169,010 | +5,337 | 0.00% | 792,298 |
| 2017-02-03 | 2017-02-01 | 4.688 | 163,673 | -28,465 | 0.00% | 767,279 |
| 2017-02-02 | 2017-01-27 | 4.519 | 192,138 | +32,023 | 0.01% | 868,320 |
| 2017-02-01 | 2017-01-25 | 4.587 | 160,115 | -10,674 | 0.00% | 734,400 |
| 2017-01-26 | 2017-01-24 | 4.396 | 170,789 | -23,128 | 0.00% | 750,718 |
| 2017-01-25 | 2017-01-23 | 4.036 | 193,917 | -17,791 | 0.01% | 782,619 |
| 2017-01-24 | 2017-01-20 | 3.878 | 211,708 | +26,686 | 0.01% | 821,101 |
| 2017-01-16 | 2017-01-12 | 3.822 | 185,022 | +8,895 | 0.01% | 707,201 |
| 2017-01-12 | 2017-01-10 | 3.687 | 176,127 | -26,685 | 0.01% | 649,442 |
| 2017-01-11 | 2017-01-09 | 3.620 | 202,812 | +8,895 | 0.01% | 734,158 |
| 2017-01-10 | 2017-01-06 | 3.710 | 193,917 | +8,895 | 0.01% | 719,399 |
| 2017-01-03 | 2016-12-29 | 3.463 | 185,022 | +17,791 | 0.01% | 640,640 |
| 2016-12-21 | 2016-12-19 | 3.564 | 167,231 | +8,895 | 0.00% | 595,959 |
| 2016-12-14 | 2016-12-12 | 3.878 | 158,336 | +8,895 | 0.00% | 614,100 |
| 2016-12-12 | 2016-12-08 | 4.013 | 149,441 | -8,895 | 0.00% | 599,761 |
| 2016-12-09 | 2016-12-07 | 3.991 | 158,336 | +8,895 | 0.00% | 631,900 |
| 2016-11-29 | 2016-11-25 | 4.025 | 149,441 | -23,127 | 0.00% | 601,441 |
| 2016-11-28 | 2016-11-24 | 4.025 | 172,568 | +5,337 | 0.00% | 694,518 |
| 2016-11-25 | 2016-11-23 | 3.800 | 167,231 | +8,895 | 0.00% | 635,439 |
| 2016-11-16 | 2016-11-14 | 3.744 | 158,336 | -19,570 | 0.00% | 592,740 |
| 2016-11-15 | 2016-11-11 | 3.777 | 177,906 | +10,675 | 0.01% | 672,001 |
| 2016-11-14 | 2016-11-10 | 3.777 | 167,231 | +17,790 | 0.00% | 631,679 |
| 2016-09-26 | 2016-09-22 | 3.226 | 149,441 | -33,802 | 0.00% | 482,161 |
| 2016-09-23 | 2016-09-21 | 3.181 | 183,243 | +17,791 | 0.01% | 582,981 |
| 2016-09-21 | 2016-09-19 | 3.159 | 165,452 | -35,581 | 0.00% | 522,659 |
| 2016-09-20 | 2016-09-15 | 3.114 | 201,033 | +33,802 | 0.01% | 626,019 |
| 2016-09-15 | 2016-09-13 | 3.125 | 167,231 | +17,790 | 0.00% | 522,639 |
| 2016-09-12 | 2016-09-08 | 3.316 | 149,441 | -10,674 | 0.00% | 495,601 |
| 2016-09-08 | 2016-09-06 | 3.305 | 160,115 | -10,674 | 0.00% | 529,200 |
| 2016-09-06 | 2016-09-02 | 3.238 | 170,789 | +10,674 | 0.00% | 552,959 |
| 2016-08-25 | 2016-08-23 | 3.181 | 160,115 | -3,558 | 0.00% | 509,400 |
| 2016-08-24 | 2016-08-22 | 3.204 | 163,673 | +3,558 | 0.00% | 524,399 |
| 2016-08-17 | 2016-08-15 | 3.159 | 160,115 | -17,791 | 0.00% | 505,800 |
| 2016-08-12 | 2016-08-10 | 3.136 | 177,906 | -17,790 | 0.01% | 558,001 |
| 2016-08-10 | 2016-08-08 | 3.170 | 195,696 | -8,895 | 0.01% | 620,399 |
| 2016-08-09 | 2016-08-05 | 3.125 | 204,591 | -1,780 | 0.01% | 639,399 |
| 2016-08-05 | 2016-08-03 | 3.092 | 206,371 | -17,790 | 0.01% | 638,001 |
| 2016-07-27 | 2016-07-25 | 2.923 | 224,161 | -30,244 | 0.01% | 655,200 |
| 2016-07-25 | 2016-07-21 | 2.934 | 254,405 | -17,791 | 0.01% | 746,460 |
| 2016-07-21 | 2016-07-19 | 2.923 | 272,196 | +21,349 | 0.01% | 795,601 |
| 2016-07-20 | 2016-07-18 | 2.957 | 250,847 | +16,012 | 0.01% | 741,660 |
| 2016-07-19 | 2016-07-15 | 3.002 | 234,835 | +7,116 | 0.01% | 704,879 |
| 2016-07-11 | 2016-07-07 | 2.968 | 227,719 | -3,558 | 0.01% | 675,839 |
| 2016-07-08 | 2016-07-06 | 2.923 | 231,277 | -3,558 | 0.01% | 675,999 |
| 2016-07-07 | 2016-07-05 | 2.889 | 234,835 | -3,559 | 0.01% | 678,479 |
| 2016-07-05 | 2016-06-30 | 2.732 | 238,394 | -7,116 | 0.01% | 651,241 |
| 2016-07-04 | 2016-06-29 | 2.732 | 245,510 | -32,023 | 0.01% | 670,681 |
| 2016-06-30 | 2016-06-28 | 2.721 | 277,533 | -5,337 | 0.01% | 755,041 |
| 2016-06-28 | 2016-06-24 | 2.664 | 282,870 | +32,023 | 0.01% | 753,660 |
| 2016-06-15 | 2016-06-13 | 2.642 | 250,847 | +3,558 | 0.01% | 662,700 |
| 2016-05-30 | 2016-05-26 | 2.608 | 247,289 | -14,232 | 0.01% | 644,960 |
| 2016-05-23 | 2016-05-19 | 2.619 | 261,521 | +14,232 | 0.01% | 685,019 |
| 2016-05-18 | 2016-05-16 | 2.754 | 247,289 | -17,790 | 0.01% | 681,100 |
| 2016-05-16 | 2016-05-12 | 2.709 | 265,079 | -12,454 | 0.01% | 718,179 |
| 2016-05-13 | 2016-05-11 | 2.732 | 277,533 | -8,895 | 0.01% | 758,161 |
| 2016-05-12 | 2016-05-10 | 2.721 | 286,428 | +17,790 | 0.01% | 779,240 |
| 2016-05-10 | 2016-05-06 | 2.788 | 268,638 | +8,896 | 0.01% | 748,961 |
| 2016-05-06 | 2016-05-04 | 2.844 | 259,742 | +7,116 | 0.01% | 738,759 |
| 2016-05-03 | 2016-04-28 | 3.002 | 252,626 | -8,895 | 0.01% | 758,280 |
| 2016-04-29 | 2016-04-27 | 3.024 | 261,521 | -26,686 | 0.01% | 790,859 |
| 2016-04-26 | 2016-04-22 | 2.968 | 288,207 | +17,790 | 0.01% | 855,360 |
| 2016-04-25 | 2016-04-21 | 3.092 | 270,417 | -23,127 | 0.01% | 836,001 |
| 2016-04-21 | 2016-04-19 | 3.024 | 293,544 | -17,791 | 0.01% | 887,699 |
| 2016-04-20 | 2016-04-18 | 2.945 | 311,335 | +17,791 | 0.01% | 917,000 |
| 2016-04-18 | 2016-04-14 | 3.058 | 293,544 | -7,117 | 0.01% | 897,599 |
| 2016-04-15 | 2016-04-13 | 3.069 | 300,661 | +12,454 | 0.01% | 922,741 |
| 2016-04-14 | 2016-04-12 | 3.002 | 288,207 | +8,895 | 0.01% | 865,080 |
| 2016-04-13 | 2016-04-11 | 3.013 | 279,312 | -7,116 | 0.01% | 841,520 |
| 2016-04-11 | 2016-04-07 | 2.912 | 286,428 | +7,116 | 0.01% | 833,980 |
| 2016-04-08 | 2016-04-06 | 2.900 | 279,312 | +8,895 | 0.01% | 810,120 |
| 2016-04-07 | 2016-04-05 | 2.889 | 270,417 | +17,791 | 0.01% | 781,281 |
| 2016-04-06 | 2016-04-01 | 2.878 | 252,626 | -17,791 | 0.01% | 727,040 |
| 2016-04-05 | 2016-03-31 | 2.777 | 270,417 | -1,779 | 0.01% | 750,881 |
| 2016-03-31 | 2016-03-29 | 2.788 | 272,196 | +17,791 | 0.01% | 758,881 |
| 2016-03-30 | 2016-03-24 | 2.833 | 254,405 | -17,791 | 0.01% | 720,720 |
| 2016-03-29 | 2016-03-23 | 2.889 | 272,196 | -37,360 | 0.01% | 786,421 |
| 2016-03-24 | 2016-03-22 | 2.934 | 309,556 | -10,674 | 0.01% | 908,281 |
| 2016-03-23 | 2016-03-21 | 3.013 | 320,230 | +17,790 | 0.01% | 964,800 |
| 2016-03-22 | 2016-03-18 | 3.035 | 302,440 | -17,790 | 0.01% | 918,001 |
| 2016-03-21 | 2016-03-17 | 3.035 | 320,230 | +28,465 | 0.01% | 972,000 |
| 2016-03-11 | 2016-03-09 | 3.024 | 291,765 | +24,907 | 0.01% | 882,319 |
| 2016-03-10 | 2016-03-08 | 3.215 | 266,858 | +7,116 | 0.01% | 857,999 |
| 2016-03-09 | 2016-03-07 | 3.181 | 259,742 | -16,012 | 0.01% | 826,359 |
| 2016-03-08 | 2016-03-04 | 3.238 | 275,754 | +26,686 | 0.01% | 892,801 |
| 2016-03-07 | 2016-03-03 | 3.204 | 249,068 | +5,337 | 0.01% | 798,000 |
| 2016-03-04 | 2016-03-02 | 3.136 | 243,731 | -32,023 | 0.01% | 764,461 |
| 2016-03-03 | 2016-03-01 | 3.035 | 275,754 | +19,570 | 0.01% | 837,001 |
| 2016-03-02 | 2016-02-29 | 2.990 | 256,184 | +33,802 | 0.01% | 766,080 |
| 2016-03-01 | 2016-02-26 | 3.260 | 222,382 | -14,232 | 0.01% | 725,000 |
| 2016-02-29 | 2016-02-25 | 3.103 | 236,614 | +7,116 | 0.01% | 734,158 |
| 2016-02-26 | 2016-02-24 | 3.215 | 229,498 | -35,581 | 0.01% | 737,879 |
| 2016-02-25 | 2016-02-23 | 3.035 | 265,079 | -26,686 | 0.01% | 804,599 |
| 2016-02-24 | 2016-02-22 | 2.889 | 291,765 | +24,907 | 0.01% | 842,959 |
| 2016-02-22 | 2016-02-18 | 2.844 | 266,858 | +19,569 | 0.01% | 758,999 |
| 2016-02-12 | 2016-02-05 | 2.822 | 247,289 | +8,895 | 0.01% | 697,780 |
| 2016-02-05 | 2016-02-03 | 2.799 | 238,394 | -39,139 | 0.01% | 667,321 |
| 2016-02-02 | 2016-01-29 | 2.619 | 277,533 | +26,686 | 0.01% | 726,961 |
| 2016-01-26 | 2016-01-22 | 2.608 | 250,847 | -3,558 | 0.01% | 654,240 |
| 2016-01-13 | 2016-01-11 | 2.552 | 254,405 | +3,558 | 0.01% | 649,220 |
| 2016-01-05 | 2015-12-31 | 2.889 | 250,847 | -8,895 | 0.01% | 724,740 |
| 2015-12-30 | 2015-12-28 | 2.900 | 259,742 | -8,896 | 0.01% | 753,359 |
| 2015-12-29 | 2015-12-24 | 2.912 | 268,638 | +8,896 | 0.01% | 782,181 |
| 2015-12-23 | 2015-12-21 | 2.754 | 259,742 | -8,896 | 0.01% | 715,399 |
| 2015-12-18 | 2015-12-16 | 2.698 | 268,638 | -7,116 | 0.01% | 724,801 |
| 2015-12-14 | 2015-12-10 | 2.473 | 275,754 | +16,012 | 0.01% | 682,001 |
| 2015-11-27 | 2015-11-25 | 2.732 | 259,742 | +3,558 | 0.01% | 709,559 |
| 2015-11-25 | 2015-11-23 | 2.788 | 256,184 | +5,337 | 0.01% | 714,240 |
| 2015-11-10 | 2015-11-06 | 2.833 | 250,847 | -222,382 | 0.01% | 710,640 |
| 2015-11-06 | 2015-11-04 | 2.923 | 473,229 | +222,382 | 0.01% | 1,383,200 |
| 2015-10-22 | 2015-10-19 | 3.092 | 250,847 | +5,337 | 0.01% | 775,500 |
| 2015-10-20 | 2015-10-16 | 3.204 | 245,510 | +7,116 | 0.01% | 786,601 |
| 2015-10-16 | 2015-10-14 | 3.148 | 238,394 | +21,349 | 0.01% | 750,401 |
| 2015-10-09 | 2015-10-07 | 3.159 | 217,045 | -5,337 | 0.01% | 685,640 |
| 2015-10-06 | 2015-10-02 | 2.900 | 222,382 | -8,895 | 0.01% | 645,000 |
| 2015-10-05 | 2015-09-30 | 2.709 | 231,277 | -8,896 | 0.01% | 626,599 |
| 2015-10-02 | 2015-09-29 | 2.676 | 240,173 | +8,896 | 0.01% | 642,601 |
| 2015-09-25 | 2015-09-23 | 2.822 | 231,277 | +8,895 | 0.01% | 652,599 |
| 2015-09-24 | 2015-09-22 | 2.945 | 222,382 | +5,337 | 0.01% | 655,000 |
| 2015-09-18 | 2015-09-16 | 3.013 | 217,045 | -3,558 | 0.01% | 653,920 |
| 2015-09-17 | 2015-09-15 | 2.934 | 220,603 | +3,558 | 0.01% | 647,280 |
| 2015-09-11 | 2015-09-09 | 3.035 | 217,045 | -3,558 | 0.01% | 658,800 |
| 2015-09-10 | 2015-09-08 | 2.979 | 220,603 | -1,779 | 0.01% | 657,200 |
| 2015-09-09 | 2015-09-07 | 2.833 | 222,382 | -8,895 | 0.01% | 630,000 |
| 2015-09-07 | 2015-09-02 | 2.754 | 231,277 | +14,232 | 0.01% | 636,999 |
| 2015-09-04 | 2015-09-01 | 2.878 | 217,045 | -8,895 | 0.01% | 624,640 |
| 2015-09-02 | 2015-08-31 | 2.912 | 225,940 | +8,895 | 0.01% | 657,860 |
| 2015-09-01 | 2015-08-28 | 2.957 | 217,045 | -101,406 | 0.01% | 641,720 |
| 2015-08-31 | 2015-08-27 | 2.867 | 318,451 | -5,337 | 0.01% | 912,900 |
| 2015-08-28 | 2015-08-26 | 2.597 | 323,788 | +101,406 | 0.01% | 840,839 |
| 2015-08-17 | 2015-08-13 | 3.384 | 222,382 | -1,779 | 0.01% | 752,500 |
| 2015-08-14 | 2015-08-12 | 3.384 | 224,161 | -5,337 | 0.01% | 758,520 |
| 2015-08-13 | 2015-08-11 | 3.451 | 229,498 | -23,128 | 0.01% | 792,059 |
| 2015-08-12 | 2015-08-10 | 3.451 | 252,626 | -58,709 | 0.01% | 871,880 |
| 2015-08-10 | 2015-08-06 | 2.979 | 311,335 | +80,058 | 0.01% | 927,500 |
| 2015-08-04 | 2015-07-31 | 3.047 | 231,277 | -12,454 | 0.01% | 704,599 |
| 2015-08-03 | 2015-07-30 | 3.080 | 243,731 | -40,918 | 0.01% | 750,761 |
| 2015-07-31 | 2015-07-29 | 3.136 | 284,649 | +5,337 | 0.01% | 892,800 |
| 2015-07-23 | 2015-07-21 | 3.429 | 279,312 | +5,337 | 0.01% | 957,701 |
| 2015-07-16 | 2015-07-14 | 3.507 | 273,975 | -5,337 | 0.01% | 960,961 |
| 2015-07-15 | 2015-07-13 | 3.665 | 279,312 | +7,116 | 0.01% | 1,023,641 |
| 2015-07-14 | 2015-07-10 | 3.620 | 272,196 | +10,675 | 0.01% | 985,321 |
| 2015-07-13 | 2015-07-09 | 3.283 | 261,521 | +7,116 | 0.01% | 858,479 |
| 2015-07-10 | 2015-07-08 | 3.002 | 254,405 | +3,558 | 0.01% | 763,620 |
| 2015-07-09 | 2015-07-07 | 3.283 | 250,847 | +5,337 | 0.01% | 823,440 |
| 2015-06-25 | 2015-06-23 | 4.553 | 245,510 | +1,779 | 0.01% | 1,117,801 |
| 2015-06-18 | 2015-06-16 | 4.654 | 243,731 | +7,117 | 0.01% | 1,134,361 |
| 2015-06-11 | 2015-06-09 | 4.857 | 236,614 | +3,558 | 0.01% | 1,149,118 |
| 2015-06-09 | 2015-06-05 | 5.081 | 233,056 | -17,791 | 0.01% | 1,184,238 |
| 2015-06-08 | 2015-06-04 | 5.104 | 250,847 | -195,696 | 0.01% | 1,280,280 |
| 2015-06-04 | 2015-06-02 | 5.126 | 446,543 | +151,220 | 0.01% | 2,289,119 |
| 2015-06-03 | 2015-06-01 | 5.306 | 295,323 | +56,929 | 0.01% | 1,567,038 |
| 2015-06-01 | 2015-05-28 | 5.250 | 238,394 | +21,349 | 0.01% | 1,251,562 |
| 2015-05-29 | 2015-05-27 | 5.497 | 217,045 | +49,814 | 0.01% | 1,193,161 |
| 2015-05-28 | 2015-05-26 | 5.587 | 167,231 | -53,372 | 0.00% | 934,358 |
| 2015-05-26 | 2015-05-21 | 5.419 | 220,603 | -76,499 | 0.01% | 1,195,360 |
| 2015-05-22 | 2015-05-20 | 5.486 | 297,102 | -8,896 | 0.01% | 1,629,918 |
| 2015-05-21 | 2015-05-19 | 5.576 | 305,998 | +64,046 | 0.01% | 1,706,242 |
| 2015-05-20 | 2015-05-18 | 5.509 | 241,952 | +71,163 | 0.01% | 1,332,802 |
| 2015-05-19 | 2015-05-15 | 5.846 | 170,789 | -60,488 | 0.00% | 998,398 |
| 2015-05-18 | 2015-05-14 | 5.778 | 231,277 | -7,117 | 0.01% | 1,336,398 |
| 2015-05-14 | 2015-05-12 | 5.317 | 238,394 | +17,791 | 0.01% | 1,267,642 |
| 2015-05-13 | 2015-05-11 | 5.374 | 220,603 | +3,558 | 0.01% | 1,185,440 |
| 2015-05-11 | 2015-05-07 | 5.317 | 217,045 | +21,349 | 0.01% | 1,154,121 |
| 2015-05-08 | 2015-05-06 | 5.722 | 195,696 | -1,779 | 0.01% | 1,119,799 |
| 2015-05-06 | 2015-05-04 | 5.981 | 197,475 | -33,802 | 0.01% | 1,181,039 |
| 2015-05-05 | 2015-04-30 | 5.621 | 231,277 | +7,116 | 0.01% | 1,299,998 |
| 2015-05-04 | 2015-04-29 | 5.823 | 224,161 | +53,372 | 0.01% | 1,305,359 |
| 2015-04-30 | 2015-04-28 | 6.104 | 170,789 | -39,140 | 0.00% | 1,042,558 |
| 2015-04-29 | 2015-04-27 | 6.048 | 209,929 | +5,338 | 0.01% | 1,269,682 |
| 2015-04-28 | 2015-04-24 | 5.756 | 204,591 | -87,174 | 0.01% | 1,177,597 |
| 2015-04-27 | 2015-04-23 | 5.823 | 291,765 | +53,371 | 0.01% | 1,699,039 |
| 2015-04-24 | 2015-04-22 | 5.655 | 238,394 | +81,837 | 0.01% | 1,348,043 |
| 2015-04-23 | 2015-04-21 | 5.441 | 156,557 | +12,453 | 0.00% | 851,840 |
| 2015-04-22 | 2015-04-20 | 5.520 | 144,104 | -1,779 | 0.00% | 795,422 |
| 2015-04-21 | 2015-04-17 | 5.902 | 145,883 | +5,338 | 0.00% | 861,002 |
| 2015-04-16 | 2015-04-14 | 5.497 | 140,545 | -8,896 | 0.00% | 772,618 |
| 2015-04-15 | 2015-04-13 | 5.733 | 149,441 | +10,675 | 0.00% | 856,802 |
| 2015-04-14 | 2015-04-10 | 5.711 | 138,766 | -19,570 | 0.00% | 792,478 |
| 2015-04-13 | 2015-04-09 | 5.756 | 158,336 | +7,116 | 0.00% | 911,360 |
| 2015-04-10 | 2015-04-08 | 5.239 | 151,220 | -5,337 | 0.00% | 792,201 |
| 2015-04-02 | 2015-03-31 | 4.317 | 156,557 | -1,779 | 0.00% | 675,840 |
| 2015-04-01 | 2015-03-30 | 4.463 | 158,336 | +5,337 | 0.00% | 706,660 |
| 2015-03-30 | 2015-03-26 | 4.148 | 152,999 | -14,232 | 0.00% | 634,681 |
| 2015-03-27 | 2015-03-25 | 4.081 | 167,231 | +14,232 | 0.00% | 682,439 |
| 2015-03-20 | 2015-03-18 | 4.160 | 152,999 | -8,895 | 0.00% | 636,401 |
| 2015-03-19 | 2015-03-17 | 4.137 | 161,894 | -5,337 | 0.00% | 669,759 |
| 2015-03-18 | 2015-03-16 | 4.081 | 167,231 | -17,791 | 0.00% | 682,439 |
| 2015-03-13 | 2015-03-11 | 4.036 | 185,022 | +3,558 | 0.01% | 746,721 |
| 2015-03-12 | 2015-03-10 | 4.103 | 181,464 | +17,791 | 0.01% | 744,601 |
| 2015-03-10 | 2015-03-06 | 4.294 | 163,673 | +10,674 | 0.00% | 702,879 |
| 2015-03-04 | 2015-03-02 | 4.193 | 152,999 | -5,337 | 0.00% | 641,561 |
| 2015-02-26 | 2015-02-24 | 3.991 | 158,336 | +5,337 | 0.00% | 631,900 |
| 2015-02-16 | 2015-02-12 | 3.968 | 152,999 | -8,895 | 0.00% | 607,161 |
| 2015-02-06 | 2015-02-04 | 3.957 | 161,894 | -1,779 | 0.00% | 640,640 |
| 2015-02-04 | 2015-02-02 | 3.901 | 163,673 | -8,895 | 0.00% | 638,479 |
| 2015-01-13 | 2015-01-09 | 4.530 | 172,568 | +8,895 | 0.00% | 781,818 |
| 2015-01-09 | 2015-01-07 | 4.665 | 163,673 | -16,012 | 0.00% | 763,599 |
| 2015-01-07 | 2015-01-05 | 4.474 | 179,685 | -5,337 | 0.01% | 803,961 |
| 2015-01-06 | 2015-01-02 | 3.980 | 185,022 | +14,233 | 0.01% | 736,321 |
| 2014-12-29 | 2014-12-22 | 4.081 | 170,789 | -3,559 | 0.00% | 696,958 |
| 2014-12-23 | 2014-12-19 | 4.036 | 174,348 | -14,232 | 0.00% | 703,642 |
| 2014-12-15 | 2014-12-11 | 3.811 | 188,580 | +5,337 | 0.01% | 718,680 |
| 2014-12-12 | 2014-12-10 | 3.822 | 183,243 | -14,232 | 0.01% | 700,401 |
| 2014-12-11 | 2014-12-09 | 3.789 | 197,475 | +5,337 | 0.01% | 748,139 |
| 2014-12-10 | 2014-12-08 | 3.946 | 192,138 | +8,895 | 0.01% | 758,160 |
| 2014-12-01 | 2014-11-27 | 3.777 | 183,243 | -8,895 | 0.01% | 692,161 |
| 2014-11-28 | 2014-11-26 | 3.766 | 192,138 | +8,895 | 0.01% | 723,600 |
| 2014-11-21 | 2014-11-19 | 3.721 | 183,243 | -1,779 | 0.01% | 681,861 |
| 2014-11-14 | 2014-11-12 | 4.002 | 185,022 | +12,454 | 0.01% | 740,481 |
| 2014-11-11 | 2014-11-07 | 3.856 | 172,568 | -3,559 | 0.00% | 665,418 |
| 2014-11-10 | 2014-11-06 | 3.901 | 176,127 | -8,895 | 0.01% | 687,062 |
| 2014-10-17 | 2014-10-15 | 3.552 | 185,022 | -5,337 | 0.01% | 657,281 |
| 2014-10-10 | 2014-10-08 | 3.710 | 190,359 | -1,779 | 0.01% | 706,200 |
| 2014-10-09 | 2014-10-07 | 3.699 | 192,138 | -1,779 | 0.01% | 710,640 |
| 2014-10-07 | 2014-10-03 | 3.609 | 193,917 | -23,128 | 0.01% | 699,780 |
| 2014-09-11 | 2014-09-08 | 4.148 | 217,045 | -26,686 | 0.01% | 900,361 |
| 2014-09-08 | 2014-09-04 | 4.126 | 243,731 | +1,779 | 0.01% | 1,005,581 |
| 2014-09-02 | 2014-08-29 | 3.699 | 241,952 | -5,337 | 0.01% | 894,881 |
| 2014-08-29 | 2014-08-27 | 3.878 | 247,289 | -7,116 | 0.01% | 959,101 |
| 2014-08-28 | 2014-08-26 | 3.901 | 254,405 | -48,035 | 0.01% | 992,420 |
| 2014-08-27 | 2014-08-25 | 3.912 | 302,440 | +48,035 | 0.01% | 1,183,202 |
| 2014-08-26 | 2014-08-22 | 3.890 | 254,405 | -23,128 | 0.01% | 989,560 |
| 2014-08-25 | 2014-08-21 | 3.856 | 277,533 | -8,895 | 0.01% | 1,070,161 |
| 2014-08-22 | 2014-08-20 | 3.912 | 286,428 | -44,476 | 0.01% | 1,120,560 |
| 2014-08-21 | 2014-08-19 | 3.901 | 330,904 | +5,337 | 0.01% | 1,290,838 |
| 2014-08-19 | 2014-08-15 | 4.025 | 325,567 | -16,012 | 0.01% | 1,310,279 |
| 2014-08-18 | 2014-08-14 | 4.002 | 341,579 | +10,675 | 0.01% | 1,367,041 |
| 2014-08-14 | 2014-08-12 | 3.980 | 330,904 | +30,243 | 0.01% | 1,316,878 |
| 2014-08-12 | 2014-08-08 | 3.890 | 300,661 | -133,429 | 0.01% | 1,169,482 |
| 2014-08-11 | 2014-08-07 | 3.968 | 434,090 | +42,698 | 0.01% | 1,722,641 |
| 2014-08-08 | 2014-08-06 | 4.204 | 391,392 | +74,720 | 0.01% | 1,645,598 |
| 2014-08-07 | 2014-08-05 | 3.845 | 316,672 | +21,349 | 0.01% | 1,217,520 |
| 2014-08-06 | 2014-08-04 | 3.957 | 295,323 | +5,337 | 0.01% | 1,168,639 |
| 2014-08-05 | 2014-08-01 | 3.901 | 289,986 | -40,918 | 0.01% | 1,131,219 |
| 2014-08-04 | 2014-07-31 | 4.025 | 330,904 | +12,453 | 0.01% | 1,331,758 |
| 2014-08-01 | 2014-07-30 | 4.126 | 318,451 | +12,453 | 0.01% | 1,313,860 |
| 2014-07-31 | 2014-07-29 | 4.238 | 305,998 | -108,522 | 0.01% | 1,296,881 |
| 2014-07-30 | 2014-07-28 | 4.070 | 414,520 | -10,674 | 0.01% | 1,686,920 |
| 2014-07-29 | 2014-07-25 | 3.901 | 425,194 | -35,582 | 0.01% | 1,658,658 |
| 2014-07-28 | 2014-07-24 | 3.833 | 460,776 | +33,802 | 0.01% | 1,766,382 |
| 2014-07-25 | 2014-07-23 | 3.878 | 426,974 | -69,383 | 0.01% | 1,656,002 |
| 2014-07-24 | 2014-07-22 | 3.732 | 496,357 | +88,953 | 0.01% | 1,852,561 |
| 2014-07-23 | 2014-07-21 | 3.474 | 407,404 | -30,244 | 0.01% | 1,415,220 |
| 2014-07-22 | 2014-07-18 | 3.463 | 437,648 | -35,581 | 0.01% | 1,515,361 |
| 2014-07-21 | 2014-07-17 | 3.418 | 473,229 | -7,116 | 0.01% | 1,617,280 |
| 2014-07-18 | 2014-07-16 | 3.406 | 480,345 | +3,558 | 0.01% | 1,636,199 |
| 2014-07-17 | 2014-07-15 | 3.418 | 476,787 | +67,604 | 0.01% | 1,629,440 |
| 2014-07-16 | 2014-07-14 | 3.328 | 409,183 | +74,720 | 0.01% | 1,361,600 |
| 2014-07-15 | 2014-07-11 | 3.226 | 334,463 | -33,802 | 0.01% | 1,079,121 |
| 2014-07-14 | 2014-07-10 | 3.204 | 368,265 | -35,581 | 0.01% | 1,179,901 |
| 2014-07-11 | 2014-07-09 | 3.181 | 403,846 | +69,383 | 0.01% | 1,284,821 |
| 2014-07-10 | 2014-07-08 | 3.215 | 334,463 | -8,895 | 0.01% | 1,075,361 |
| 2014-07-09 | 2014-07-07 | 3.181 | 343,358 | -17,790 | 0.01% | 1,092,380 |
| 2014-07-08 | 2014-07-04 | 3.215 | 361,148 | +26,685 | 0.01% | 1,161,159 |
| 2014-07-02 | 2014-06-27 | 3.136 | 334,463 | -17,790 | 0.01% | 1,049,041 |
| 2014-06-30 | 2014-06-26 | 3.136 | 352,253 | +17,790 | 0.01% | 1,104,840 |
| 2014-06-25 | 2014-06-23 | 3.114 | 334,463 | +17,791 | 0.01% | 1,041,521 |
| 2014-06-20 | 2014-06-18 | 3.159 | 316,672 | -17,791 | 0.01% | 1,000,360 |
| 2014-06-19 | 2014-06-17 | 3.170 | 334,463 | -8,895 | 0.01% | 1,060,321 |
| 2014-06-18 | 2014-06-16 | 3.204 | 343,358 | +8,895 | 0.01% | 1,100,100 |
| 2014-06-17 | 2014-06-13 | 3.204 | 334,463 | +17,791 | 0.01% | 1,071,601 |
| 2014-06-11 | 2014-06-09 | 3.204 | 316,672 | -17,791 | 0.01% | 1,014,600 |
| 2014-06-09 | 2014-06-05 | 3.148 | 334,463 | +17,791 | 0.01% | 1,052,801 |
| 2014-06-05 | 2014-06-03 | 3.170 | 316,672 | -8,895 | 0.01% | 1,003,920 |
| 2014-06-03 | 2014-05-29 | 3.125 | 325,567 | +8,895 | 0.01% | 1,017,479 |
| 2014-04-30 | 2014-04-28 | 3.305 | 316,672 | -8,895 | 0.01% | 1,046,640 |
| 2014-04-17 | 2014-04-15 | 3.361 | 325,567 | -90,732 | 0.01% | 1,094,339 |
| 2014-04-14 | 2014-04-10 | 3.552 | 416,299 | -44,477 | 0.01% | 1,478,879 |
| 2014-04-10 | 2014-04-08 | 3.170 | 460,776 | -17,790 | 0.01% | 1,460,761 |
| 2014-04-09 | 2014-04-07 | 3.148 | 478,566 | -3,558 | 0.01% | 1,506,400 |
| 2014-04-03 | 2014-04-01 | 3.024 | 482,124 | +1,779 | 0.01% | 1,457,979 |
| 2014-04-02 | 2014-03-31 | 3.002 | 480,345 | +1,779 | 0.01% | 1,441,799 |
| 2014-04-01 | 2014-03-28 | 2.990 | 478,566 | -8,895 | 0.01% | 1,431,080 |
| 2014-03-25 | 2014-03-21 | 3.002 | 487,461 | -10,675 | 0.01% | 1,463,159 |
| 2014-03-24 | 2014-03-20 | 2.934 | 498,136 | +7,116 | 0.01% | 1,461,601 |
| 2014-03-21 | 2014-03-19 | 2.979 | 491,020 | +12,454 | 0.01% | 1,462,801 |
| 2014-03-19 | 2014-03-17 | 2.945 | 478,566 | +8,895 | 0.01% | 1,409,560 |
| 2014-03-12 | 2014-03-10 | 3.024 | 469,671 | -17,790 | 0.01% | 1,420,320 |
| 2014-03-05 | 2014-03-03 | 3.114 | 487,461 | +8,895 | 0.01% | 1,517,959 |
| 2014-02-21 | 2014-02-19 | 3.226 | 478,566 | -21,349 | 0.01% | 1,544,060 |
| 2014-02-10 | 2014-02-06 | 3.080 | 499,915 | -17,790 | 0.01% | 1,539,881 |
| 2014-02-07 | 2014-02-05 | 3.047 | 517,705 | -8,896 | 0.01% | 1,577,219 |
| 2014-02-06 | 2014-02-04 | 3.002 | 526,601 | +21,349 | 0.02% | 1,580,641 |
| 2014-02-04 | 2014-01-28 | 3.159 | 505,252 | -17,791 | 0.01% | 1,596,080 |
| 2014-01-24 | 2014-01-22 | 3.249 | 523,043 | +5,338 | 0.01% | 1,699,321 |
| 2014-01-23 | 2014-01-21 | 3.193 | 517,705 | -17,791 | 0.01% | 1,652,879 |
| 2014-01-21 | 2014-01-17 | 3.170 | 535,496 | -8,895 | 0.02% | 1,697,640 |
| 2014-01-20 | 2014-01-16 | 3.125 | 544,391 | -53,372 | 0.02% | 1,701,359 |
| 2014-01-16 | 2014-01-14 | 3.047 | 597,763 | +35,581 | 0.02% | 1,821,120 |
| 2014-01-15 | 2014-01-13 | 3.114 | 562,182 | +26,686 | 0.02% | 1,750,641 |
| 2014-01-13 | 2014-01-09 | 2.934 | 535,496 | -8,895 | 0.02% | 1,571,220 |
| 2014-01-09 | 2014-01-07 | 2.900 | 544,391 | +8,895 | 0.02% | 1,578,959 |
| 2014-01-02 | 2013-12-27 | 3.024 | 535,496 | -17,791 | 0.02% | 1,619,380 |
| 2013-12-30 | 2013-12-24 | 3.002 | 553,287 | -5,337 | 0.02% | 1,660,741 |
| 2013-12-18 | 2013-12-16 | 3.002 | 558,624 | +8,896 | 0.02% | 1,676,761 |
| 2013-12-17 | 2013-12-13 | 3.035 | 549,728 | +17,790 | 0.02% | 1,668,599 |
| 2013-12-16 | 2013-12-12 | 3.058 | 531,938 | +8,895 | 0.02% | 1,626,561 |
| 2013-12-13 | 2013-12-11 | 3.080 | 523,043 | +8,896 | 0.01% | 1,611,121 |
| 2013-12-11 | 2013-12-09 | 3.181 | 514,147 | -17,791 | 0.01% | 1,635,739 |
| 2013-11-28 | 2013-11-26 | 3.193 | 531,938 | +1,779 | 0.02% | 1,698,321 |
| 2013-11-21 | 2013-11-19 | 3.181 | 530,159 | +62,267 | 0.02% | 1,686,681 |
| 2013-11-20 | 2013-11-18 | 3.238 | 467,892 | +35,581 | 0.01% | 1,514,881 |
| 2013-11-19 | 2013-11-15 | 3.170 | 432,311 | -78,278 | 0.01% | 1,370,521 |
| 2013-11-15 | 2013-11-13 | 3.058 | 510,589 | -35,581 | 0.01% | 1,561,280 |
| 2013-11-13 | 2013-11-11 | 3.092 | 546,170 | +26,686 | 0.02% | 1,688,499 |
| 2013-11-12 | 2013-11-08 | 3.103 | 519,484 | +16,011 | 0.01% | 1,611,839 |
| 2013-11-07 | 2013-11-05 | 3.215 | 503,473 | -26,686 | 0.01% | 1,618,760 |
| 2013-11-05 | 2013-11-01 | 3.193 | 530,159 | -8,895 | 0.02% | 1,692,641 |
| 2013-11-04 | 2013-10-31 | 3.260 | 539,054 | +8,895 | 0.02% | 1,757,400 |
| 2013-10-31 | 2013-10-29 | 3.305 | 530,159 | +26,686 | 0.02% | 1,752,241 |
| 2013-10-30 | 2013-10-28 | 3.373 | 503,473 | -62,267 | 0.01% | 1,698,000 |
| 2013-10-29 | 2013-10-25 | 3.305 | 565,740 | +97,848 | 0.02% | 1,869,840 |
| 2013-10-28 | 2013-10-24 | 3.406 | 467,892 | +3,558 | 0.01% | 1,593,781 |
| 2013-10-23 | 2013-10-21 | 3.305 | 464,334 | -1,779 | 0.01% | 1,534,681 |
| 2013-10-18 | 2013-10-16 | 3.148 | 466,113 | +8,896 | 0.01% | 1,467,201 |
| 2013-10-16 | 2013-10-11 | 3.215 | 457,217 | +24,906 | 0.01% | 1,470,038 |
| 2013-10-15 | 2013-10-10 | 3.193 | 432,311 | -8,895 | 0.01% | 1,380,241 |
| 2013-10-11 | 2013-10-09 | 3.136 | 441,206 | +8,895 | 0.01% | 1,383,840 |
| 2013-10-09 | 2013-10-07 | 3.125 | 432,311 | +7,117 | 0.01% | 1,351,081 |
| 2013-10-08 | 2013-10-04 | 3.159 | 425,194 | +1,779 | 0.01% | 1,343,179 |
| 2013-10-07 | 2013-10-03 | 3.181 | 423,415 | +8,895 | 0.01% | 1,347,079 |
| 2013-10-04 | 2013-10-02 | 3.193 | 414,520 | -3,558 | 0.01% | 1,323,440 |
| 2013-10-02 | 2013-09-27 | 3.226 | 418,078 | -10,675 | 0.01% | 1,348,899 |
| 2013-09-23 | 2013-09-18 | 3.114 | 428,753 | +1,779 | 0.01% | 1,335,141 |
| 2013-09-18 | 2013-09-16 | 3.193 | 426,974 | +14,233 | 0.01% | 1,363,202 |
| 2013-09-17 | 2013-09-13 | 3.170 | 412,741 | +10,674 | 0.01% | 1,308,480 |
| 2013-09-16 | 2013-09-12 | 3.305 | 402,067 | -14,232 | 0.01% | 1,328,881 |
| 2013-09-12 | 2013-09-10 | 3.215 | 416,299 | -88,953 | 0.01% | 1,338,479 |
| 2013-09-11 | 2013-09-09 | 3.148 | 505,252 | +7,116 | 0.01% | 1,590,400 |
| 2013-09-10 | 2013-09-06 | 3.103 | 498,136 | +1,779 | 0.01% | 1,545,601 |
| 2013-09-06 | 2013-09-04 | 3.136 | 496,357 | -10,674 | 0.01% | 1,556,821 |
| 2013-09-05 | 2013-09-03 | 3.035 | 507,031 | -8,895 | 0.01% | 1,539,000 |
| 2013-09-04 | 2013-09-02 | 2.979 | 515,926 | +10,674 | 0.01% | 1,536,999 |
| 2013-09-03 | 2013-08-30 | 2.923 | 505,252 | +8,895 | 0.01% | 1,476,800 |
| 2013-09-02 | 2013-08-29 | 2.934 | 496,357 | -8,895 | 0.01% | 1,456,381 |
| 2013-08-28 | 2013-08-26 | 2.957 | 505,252 | +14,232 | 0.01% | 1,493,840 |
| 2013-08-22 | 2013-08-20 | 2.900 | 491,020 | -17,790 | 0.01% | 1,424,161 |
| 2013-08-21 | 2013-08-19 | 3.024 | 508,810 | -8,895 | 0.01% | 1,538,680 |
| 2013-08-20 | 2013-08-16 | 3.035 | 517,705 | -8,896 | 0.01% | 1,571,399 |
| 2013-08-19 | 2013-08-15 | 3.058 | 526,601 | -14,232 | 0.02% | 1,610,241 |
| 2013-08-16 | 2013-08-13 | 3.035 | 540,833 | -8,895 | 0.02% | 1,641,600 |
| 2013-08-15 | 2013-08-12 | 2.968 | 549,728 | -33,802 | 0.02% | 1,631,519 |
| 2013-08-12 | 2013-08-08 | 2.732 | 583,530 | +7,116 | 0.02% | 1,594,079 |
| 2013-08-09 | 2013-08-07 | 2.766 | 576,414 | -3,558 | 0.02% | 1,594,079 |
| 2013-08-06 | 2013-08-02 | 2.754 | 579,972 | -12,454 | 0.02% | 1,597,399 |
| 2013-08-05 | 2013-08-01 | 2.743 | 592,426 | +12,454 | 0.02% | 1,625,041 |
| 2013-08-02 | 2013-07-31 | 2.687 | 579,972 | +21,348 | 0.02% | 1,558,279 |
| 2013-08-01 | 2013-07-30 | 2.777 | 558,624 | +8,896 | 0.02% | 1,551,161 |
| 2013-07-31 | 2013-07-29 | 2.855 | 549,728 | +8,895 | 0.02% | 1,569,719 |
| 2013-07-30 | 2013-07-26 | 2.934 | 540,833 | -5,337 | 0.02% | 1,586,880 |
| 2013-07-29 | 2013-07-25 | 2.900 | 546,170 | -8,896 | 0.02% | 1,584,119 |
| 2013-07-17 | 2013-07-15 | 2.833 | 555,066 | +17,791 | 0.02% | 1,572,481 |
| 2013-07-16 | 2013-07-12 | 2.878 | 537,275 | +5,337 | 0.02% | 1,546,240 |
| 2013-07-15 | 2013-07-11 | 2.844 | 531,938 | -3,558 | 0.02% | 1,512,940 |
| 2013-07-11 | 2013-07-09 | 2.664 | 535,496 | +7,116 | 0.02% | 1,426,740 |
| 2013-07-10 | 2013-07-08 | 2.631 | 528,380 | -1,779 | 0.02% | 1,389,961 |
| 2013-07-08 | 2013-07-04 | 2.653 | 530,159 | +1,779 | 0.02% | 1,406,561 |
| 2013-07-04 | 2013-07-02 | 2.664 | 528,380 | -10,674 | 0.02% | 1,407,781 |
| 2013-07-03 | 2013-06-28 | 2.810 | 539,054 | -12,453 | 0.02% | 1,515,000 |
| 2013-07-02 | 2013-06-27 | 2.698 | 551,507 | -14,233 | 0.02% | 1,487,999 |
| 2013-06-28 | 2013-06-26 | 2.653 | 565,740 | +5,337 | 0.02% | 1,500,960 |
| 2013-06-27 | 2013-06-25 | 2.597 | 560,403 | +14,233 | 0.02% | 1,455,301 |
| 2013-06-26 | 2013-06-24 | 2.586 | 546,170 | -1,779 | 0.02% | 1,412,199 |
| 2013-06-25 | 2013-06-21 | 2.698 | 547,949 | +7,116 | 0.02% | 1,478,399 |
| 2013-06-20 | 2013-06-18 | 2.923 | 540,833 | +3,558 | 0.02% | 1,580,800 |
| 2013-06-19 | 2013-06-17 | 2.945 | 537,275 | +35,581 | 0.02% | 1,582,480 |
| 2013-06-18 | 2013-06-14 | 2.923 | 501,694 | +115,639 | 0.01% | 1,466,400 |
| 2013-06-13 | 2013-06-10 | 3.271 | 386,055 | +3,558 | 0.01% | 1,262,939 |
| 2013-06-11 | 2013-06-07 | 3.260 | 382,497 | +7,116 | 0.01% | 1,247,000 |
| 2013-06-10 | 2013-06-06 | 3.260 | 375,381 | +8,895 | 0.01% | 1,223,800 |
| 2013-06-07 | 2013-06-05 | 3.316 | 366,486 | +5,338 | 0.01% | 1,215,401 |
| 2013-06-03 | 2013-05-30 | 3.541 | 361,148 | -5,338 | 0.01% | 1,278,898 |
| 2013-05-31 | 2013-05-29 | 3.406 | 366,486 | -7,116 | 0.01% | 1,248,361 |
| 2013-05-27 | 2013-05-23 | 3.530 | 373,602 | +8,895 | 0.01% | 1,318,801 |
| 2013-05-22 | 2013-05-20 | 3.564 | 364,707 | -8,895 | 0.01% | 1,299,702 |
| 2013-05-21 | 2013-05-16 | 3.519 | 373,602 | -5,337 | 0.01% | 1,314,601 |
| 2013-05-20 | 2013-05-15 | 3.496 | 378,939 | -5,337 | 0.01% | 1,324,860 |
| 2013-05-16 | 2013-05-14 | 3.496 | 384,276 | +3,558 | 0.01% | 1,343,519 |
| 2013-05-15 | 2013-05-13 | 3.552 | 380,718 | -19,570 | 0.01% | 1,352,480 |
| 2013-05-14 | 2013-05-10 | 3.642 | 400,288 | -8,895 | 0.01% | 1,458,001 |
| 2013-05-13 | 2013-05-09 | 3.440 | 409,183 | +5,337 | 0.01% | 1,407,600 |
| 2013-05-10 | 2013-05-08 | 3.418 | 403,846 | -64,046 | 0.01% | 1,380,161 |
| 2013-05-09 | 2013-05-07 | 3.406 | 467,892 | +3,558 | 0.01% | 1,593,781 |
| 2013-05-08 | 2013-05-06 | 3.238 | 464,334 | +5,337 | 0.01% | 1,503,361 |
| 2013-04-29 | 2013-04-25 | 3.316 | 458,997 | +10,675 | 0.01% | 1,522,202 |
| 2013-04-23 | 2013-04-19 | 3.204 | 448,322 | -26,686 | 0.01% | 1,436,399 |
| 2013-04-19 | 2013-04-17 | 3.170 | 475,008 | +1,779 | 0.01% | 1,505,880 |
| 2013-04-18 | 2013-04-16 | 3.271 | 473,229 | +35,581 | 0.01% | 1,548,120 |
| 2013-04-17 | 2013-04-15 | 3.271 | 437,648 | +8,895 | 0.01% | 1,431,720 |
| 2013-04-16 | 2013-04-12 | 3.384 | 428,753 | +26,686 | 0.01% | 1,450,821 |
| 2013-04-15 | 2013-04-11 | 3.451 | 402,067 | -8,895 | 0.01% | 1,387,641 |
| 2013-04-12 | 2013-04-10 | 3.361 | 410,962 | +17,791 | 0.01% | 1,381,380 |
| 2013-04-11 | 2013-04-09 | 3.260 | 393,171 | -26,686 | 0.01% | 1,281,799 |
| 2013-04-10 | 2013-04-08 | 3.181 | 419,857 | -17,791 | 0.01% | 1,335,759 |
| 2013-04-09 | 2013-04-05 | 3.136 | 437,648 | +10,674 | 0.01% | 1,372,680 |
| 2013-04-08 | 2013-04-03 | 3.316 | 426,974 | -21,348 | 0.01% | 1,416,002 |
| 2013-04-05 | 2013-04-02 | 3.339 | 448,322 | +17,790 | 0.01% | 1,496,879 |
| 2013-04-03 | 2013-03-28 | 3.361 | 430,532 | -35,581 | 0.01% | 1,447,161 |
| 2013-04-02 | 2013-03-27 | 3.519 | 466,113 | +3,558 | 0.01% | 1,640,121 |
| 2013-03-28 | 2013-03-26 | 3.507 | 462,555 | +30,244 | 0.01% | 1,622,401 |
| 2013-03-27 | 2013-03-25 | 3.564 | 432,311 | -8,895 | 0.01% | 1,540,621 |
| 2013-03-26 | 2013-03-22 | 3.564 | 441,206 | -17,791 | 0.01% | 1,572,320 |
| 2013-03-25 | 2013-03-21 | 3.541 | 458,997 | -1,779 | 0.01% | 1,625,402 |
| 2013-03-21 | 2013-03-19 | 3.519 | 460,776 | -1,779 | 0.01% | 1,621,341 |
| 2013-03-20 | 2013-03-18 | 3.519 | 462,555 | -23,127 | 0.01% | 1,627,601 |
| 2013-03-19 | 2013-03-15 | 3.519 | 485,682 | +14,232 | 0.01% | 1,708,979 |
| 2013-03-18 | 2013-03-14 | 3.564 | 471,450 | +5,337 | 0.01% | 1,680,100 |
| 2013-03-13 | 2013-03-11 | 3.665 | 466,113 | +3,558 | 0.01% | 1,708,241 |
| 2013-03-12 | 2013-03-08 | 3.676 | 462,555 | +26,686 | 0.01% | 1,700,401 |
| 2013-03-08 | 2013-03-06 | 3.642 | 435,869 | +8,895 | 0.01% | 1,587,601 |
| 2013-03-07 | 2013-03-05 | 3.575 | 426,974 | -14,232 | 0.01% | 1,526,402 |
| 2013-03-06 | 2013-03-04 | 3.586 | 441,206 | -7,116 | 0.01% | 1,582,240 |
| 2013-03-05 | 2013-03-01 | 3.586 | 448,322 | +21,348 | 0.01% | 1,607,759 |
| 2013-03-04 | 2013-02-28 | 3.766 | 426,974 | +35,582 | 0.01% | 1,608,002 |
| 2013-02-28 | 2013-02-26 | 3.744 | 391,392 | +5,337 | 0.01% | 1,465,199 |
| 2013-02-27 | 2013-02-25 | 3.856 | 386,055 | -1,779 | 0.01% | 1,488,619 |
| 2013-02-26 | 2013-02-22 | 3.923 | 387,834 | -24,907 | 0.01% | 1,521,639 |
| 2013-02-25 | 2013-02-21 | 3.890 | 412,741 | +8,895 | 0.01% | 1,605,440 |
| 2013-02-22 | 2013-02-20 | 3.991 | 403,846 | -21,348 | 0.01% | 1,611,701 |
| 2013-02-18 | 2013-02-14 | 3.991 | 425,194 | -14,233 | 0.01% | 1,696,898 |
| 2013-02-15 | 2013-02-08 | 3.968 | 439,427 | +71,162 | 0.01% | 1,743,820 |
| 2013-02-14 | 2013-02-07 | 3.968 | 368,265 | -42,697 | 0.01% | 1,461,421 |
| 2013-02-08 | 2013-02-06 | 4.081 | 410,962 | +8,895 | 0.01% | 1,677,060 |
| 2013-02-07 | 2013-02-05 | 4.081 | 402,067 | +5,337 | 0.01% | 1,640,761 |
| 2013-02-06 | 2013-02-04 | 4.115 | 396,730 | -1,779 | 0.01% | 1,632,362 |
| 2013-02-05 | 2013-02-01 | 4.204 | 398,509 | +19,570 | 0.01% | 1,675,522 |
| 2013-02-01 | 2013-01-30 | 4.227 | 378,939 | +1,779 | 0.01% | 1,601,760 |
| 2013-01-31 | 2013-01-29 | 4.216 | 377,160 | +8,895 | 0.01% | 1,590,000 |
| 2013-01-30 | 2013-01-28 | 4.193 | 368,265 | +12,454 | 0.01% | 1,544,221 |
| 2013-01-29 | 2013-01-25 | 4.249 | 355,811 | -8,896 | 0.01% | 1,511,999 |
| 2013-01-28 | 2013-01-24 | 4.396 | 364,707 | +3,559 | 0.01% | 1,603,102 |
| 2013-01-25 | 2013-01-23 | 4.474 | 361,148 | +5,337 | 0.01% | 1,615,878 |
| 2013-01-23 | 2013-01-21 | 4.452 | 355,811 | -3,558 | 0.01% | 1,583,999 |
| 2013-01-22 | 2013-01-18 | 4.463 | 359,369 | +8,895 | 0.01% | 1,603,878 |
| 2013-01-21 | 2013-01-17 | 4.328 | 350,474 | +5,337 | 0.01% | 1,516,900 |
| 2013-01-18 | 2013-01-16 | 4.497 | 345,137 | +44,476 | 0.01% | 1,552,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 300,661 | +1,780 | 0.01% | 1,348,622 |
| 2013-01-16 | 2013-01-14 | 4.497 | 298,881 | -19,570 | 0.01% | 1,343,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 318,451 | -10,674 | 0.01% | 1,414,100 |
| 2013-01-14 | 2013-01-10 | 4.575 | 329,125 | -24,907 | 0.01% | 1,505,898 |
| 2013-01-11 | 2013-01-09 | 4.294 | 354,032 | +8,895 | 0.01% | 1,520,359 |
| 2013-01-10 | 2013-01-08 | 4.249 | 345,137 | -17,790 | 0.01% | 1,466,640 |
| 2013-01-09 | 2013-01-07 | 4.306 | 362,927 | -81,837 | 0.01% | 1,562,638 |
| 2013-01-08 | 2013-01-04 | 4.294 | 444,764 | +10,674 | 0.01% | 1,910,000 |
| 2013-01-07 | 2013-01-03 | 4.216 | 434,090 | +19,570 | 0.01% | 1,830,001 |
| 2013-01-04 | 2013-01-02 | 4.238 | 414,520 | +12,453 | 0.01% | 1,756,819 |
| 2013-01-03 | 2012-12-31 | 3.991 | 402,067 | +3,558 | 0.01% | 1,604,601 |
| 2013-01-02 | 2012-12-27 | 3.980 | 398,509 | -8,895 | 0.01% | 1,585,922 |
| 2012-12-28 | 2012-12-24 | 3.957 | 407,404 | -3,558 | 0.01% | 1,612,160 |
| 2012-12-27 | 2012-12-20 | 3.923 | 410,962 | +21,349 | 0.01% | 1,612,380 |
| 2012-12-21 | 2012-12-19 | 4.013 | 389,613 | -8,896 | 0.01% | 1,563,659 |
| 2012-12-20 | 2012-12-18 | 3.968 | 398,509 | +5,338 | 0.01% | 1,581,442 |
| 2012-12-19 | 2012-12-17 | 3.968 | 393,171 | +40,918 | 0.01% | 1,560,258 |
| 2012-12-18 | 2012-12-14 | 4.058 | 352,253 | -19,570 | 0.01% | 1,429,559 |
| 2012-12-17 | 2012-12-13 | 3.890 | 371,823 | -5,337 | 0.01% | 1,446,281 |
| 2012-12-14 | 2012-12-12 | 3.912 | 377,160 | +8,895 | 0.01% | 1,475,520 |
| 2012-12-13 | 2012-12-11 | 3.845 | 368,265 | +17,791 | 0.01% | 1,415,881 |
| 2012-12-12 | 2012-12-10 | 3.878 | 350,474 | -8,895 | 0.01% | 1,359,300 |
| 2012-12-11 | 2012-12-07 | 3.822 | 359,369 | -71,163 | 0.01% | 1,373,599 |
| 2012-12-10 | 2012-12-06 | 3.744 | 430,532 | +26,686 | 0.01% | 1,611,721 |
| 2012-12-07 | 2012-12-05 | 3.789 | 403,846 | -26,686 | 0.01% | 1,529,981 |
| 2012-12-06 | 2012-12-04 | 3.699 | 430,532 | +26,686 | 0.01% | 1,592,361 |
| 2012-12-05 | 2012-12-03 | 3.631 | 403,846 | -1,779 | 0.01% | 1,466,421 |
| 2012-12-04 | 2012-11-30 | 3.710 | 405,625 | -26,686 | 0.01% | 1,504,801 |
| 2012-12-03 | 2012-11-29 | 3.654 | 432,311 | +1,779 | 0.01% | 1,579,501 |
| 2012-11-30 | 2012-11-28 | 3.665 | 430,532 | -8,895 | 0.01% | 1,577,841 |
| 2012-11-29 | 2012-11-27 | 3.721 | 439,427 | -71,162 | 0.01% | 1,635,140 |
| 2012-11-28 | 2012-11-26 | 3.710 | 510,589 | -10,674 | 0.01% | 1,894,199 |
| 2012-11-27 | 2012-11-23 | 3.744 | 521,263 | +5,337 | 0.01% | 1,951,378 |
| 2012-11-22 | 2012-11-20 | 3.631 | 515,926 | -7,117 | 0.01% | 1,873,399 |
| 2012-11-21 | 2012-11-19 | 3.676 | 523,043 | +8,896 | 0.01% | 1,922,762 |
| 2012-11-15 | 2012-11-13 | 3.631 | 514,147 | +7,116 | 0.01% | 1,866,939 |
| 2012-11-13 | 2012-11-09 | 3.710 | 507,031 | +90,732 | 0.01% | 1,881,000 |
| 2012-11-12 | 2012-11-08 | 3.845 | 416,299 | -14,233 | 0.01% | 1,600,559 |
| 2012-11-09 | 2012-11-07 | 3.968 | 430,532 | -1,779 | 0.01% | 1,708,521 |
| 2012-11-07 | 2012-11-05 | 3.901 | 432,311 | -16,011 | 0.01% | 1,686,421 |
| 2012-11-06 | 2012-11-02 | 3.890 | 448,322 | +60,488 | 0.01% | 1,743,839 |
| 2012-11-05 | 2012-11-01 | 3.833 | 387,834 | -30,244 | 0.01% | 1,486,759 |
| 2012-11-02 | 2012-10-31 | 3.811 | 418,078 | +26,686 | 0.01% | 1,593,299 |
| 2012-10-30 | 2012-10-26 | 3.800 | 391,392 | +8,895 | 0.01% | 1,487,199 |
| 2012-10-29 | 2012-10-25 | 4.002 | 382,497 | -5,337 | 0.01% | 1,530,800 |
| 2012-10-26 | 2012-10-24 | 4.013 | 387,834 | -12,454 | 0.01% | 1,556,519 |
| 2012-10-25 | 2012-10-22 | 4.058 | 400,288 | -16,011 | 0.01% | 1,624,501 |
| 2012-10-24 | 2012-10-19 | 4.058 | 416,299 | +8,895 | 0.01% | 1,689,479 |
| 2012-10-22 | 2012-10-18 | 4.036 | 407,404 | -5,337 | 0.01% | 1,644,220 |
| 2012-10-19 | 2012-10-17 | 3.946 | 412,741 | -17,791 | 0.01% | 1,628,640 |
| 2012-10-16 | 2012-10-12 | 3.755 | 430,532 | -8,895 | 0.01% | 1,616,561 |
| 2012-10-15 | 2012-10-11 | 3.597 | 439,427 | +3,558 | 0.01% | 1,580,800 |
| 2012-10-12 | 2012-10-10 | 3.654 | 435,869 | +5,337 | 0.01% | 1,592,501 |
| 2012-10-11 | 2012-10-09 | 3.687 | 430,532 | -7,116 | 0.01% | 1,587,521 |
| 2012-10-09 | 2012-10-05 | 3.687 | 437,648 | -8,895 | 0.01% | 1,613,761 |
| 2012-10-04 | 2012-09-28 | 3.609 | 446,543 | +12,453 | 0.01% | 1,611,420 |
| 2012-10-03 | 2012-09-27 | 3.552 | 434,090 | +7,116 | 0.01% | 1,542,081 |
| 2012-09-26 | 2012-09-24 | 3.631 | 426,974 | -17,790 | 0.01% | 1,550,402 |
| 2012-09-25 | 2012-09-21 | 3.676 | 444,764 | +8,895 | 0.01% | 1,635,000 |
| 2012-09-20 | 2012-09-18 | 3.609 | 435,869 | -1,779 | 0.01% | 1,572,901 |
| 2012-09-19 | 2012-09-17 | 3.744 | 437,648 | -1,779 | 0.01% | 1,638,361 |
| 2012-09-18 | 2012-09-14 | 3.789 | 439,427 | -19,570 | 0.01% | 1,664,780 |
| 2012-09-13 | 2012-09-11 | 3.440 | 458,997 | -263,300 | 0.01% | 1,578,962 |
| 2012-09-12 | 2012-09-10 | 3.440 | 722,297 | +8,895 | 0.02% | 2,484,720 |
| 2012-09-11 | 2012-09-07 | 3.373 | 713,402 | +7,117 | 0.02% | 2,406,001 |
| 2012-09-10 | 2012-09-06 | 3.238 | 706,285 | +245,509 | 0.02% | 2,286,719 |
| 2012-09-07 | 2012-09-05 | 3.215 | 460,776 | -8,895 | 0.01% | 1,481,481 |
| 2012-09-06 | 2012-09-04 | 3.271 | 469,671 | +10,674 | 0.01% | 1,536,480 |
| 2012-09-04 | 2012-08-31 | 3.339 | 458,997 | +10,675 | 0.01% | 1,532,522 |
| 2012-09-03 | 2012-08-30 | 3.384 | 448,322 | +1,779 | 0.01% | 1,517,039 |
| 2012-08-29 | 2012-08-27 | 3.530 | 446,543 | +8,895 | 0.01% | 1,576,280 |
| 2012-08-22 | 2012-08-20 | 3.710 | 437,648 | -8,895 | 0.01% | 1,623,601 |
| 2012-08-21 | 2012-08-17 | 3.755 | 446,543 | +8,895 | 0.01% | 1,676,680 |
| 2012-08-20 | 2012-08-16 | 3.766 | 437,648 | -8,895 | 0.01% | 1,648,201 |
| 2012-08-17 | 2012-08-15 | 3.744 | 446,543 | +8,895 | 0.01% | 1,671,660 |
| 2012-08-16 | 2012-08-14 | 3.822 | 437,648 | -14,232 | 0.01% | 1,672,801 |
| 2012-08-15 | 2012-08-13 | 3.710 | 451,880 | +14,232 | 0.01% | 1,676,399 |
| 2012-08-13 | 2012-08-09 | 3.856 | 437,648 | -14,232 | 0.01% | 1,687,561 |
| 2012-08-10 | 2012-08-08 | 3.766 | 451,880 | +14,232 | 0.01% | 1,701,799 |
| 2012-08-09 | 2012-08-07 | 3.811 | 437,648 | -8,895 | 0.01% | 1,667,881 |
| 2012-08-08 | 2012-08-06 | 3.620 | 446,543 | -26,686 | 0.01% | 1,616,440 |
| 2012-08-06 | 2012-08-02 | 3.564 | 473,229 | -26,686 | 0.01% | 1,686,440 |
| 2012-08-03 | 2012-08-01 | 3.564 | 499,915 | +23,128 | 0.01% | 1,781,541 |
| 2012-08-01 | 2012-07-30 | 3.530 | 476,787 | +3,558 | 0.01% | 1,683,040 |
| 2012-07-31 | 2012-07-27 | 3.474 | 473,229 | -3,558 | 0.01% | 1,643,880 |
| 2012-07-30 | 2012-07-26 | 3.406 | 476,787 | +3,558 | 0.01% | 1,624,080 |
| 2012-07-25 | 2012-07-23 | 3.463 | 473,229 | -8,895 | 0.01% | 1,638,560 |
| 2012-07-24 | 2012-07-20 | 3.575 | 482,124 | -17,791 | 0.01% | 1,723,559 |
| 2012-07-23 | 2012-07-19 | 3.564 | 499,915 | +8,895 | 0.01% | 1,781,541 |
| 2012-07-16 | 2012-07-12 | 3.440 | 491,020 | +8,896 | 0.01% | 1,689,122 |
| 2012-07-13 | 2012-07-11 | 3.564 | 482,124 | +8,895 | 0.01% | 1,718,139 |
| 2012-07-12 | 2012-07-10 | 3.597 | 473,229 | +17,791 | 0.01% | 1,702,400 |
| 2012-07-11 | 2012-07-09 | 3.654 | 455,438 | +14,232 | 0.01% | 1,663,998 |
| 2012-07-06 | 2012-07-04 | 3.744 | 441,206 | -7,116 | 0.01% | 1,651,680 |
| 2012-07-05 | 2012-07-03 | 3.721 | 448,322 | +7,116 | 0.01% | 1,668,239 |
| 2012-07-04 | 2012-06-29 | 3.710 | 441,206 | -8,895 | 0.01% | 1,636,800 |
| 2012-07-03 | 2012-06-28 | 3.620 | 450,101 | -16,012 | 0.01% | 1,629,319 |
| 2012-06-28 | 2012-06-26 | 3.631 | 466,113 | -1,779 | 0.01% | 1,692,521 |
| 2012-06-27 | 2012-06-25 | 3.597 | 467,892 | +17,791 | 0.01% | 1,683,201 |
| 2012-06-26 | 2012-06-22 | 3.687 | 450,101 | +8,895 | 0.01% | 1,659,679 |
| 2012-06-22 | 2012-06-20 | 3.833 | 441,206 | -5,337 | 0.01% | 1,691,360 |
| 2012-06-21 | 2012-06-19 | 3.732 | 446,543 | -1,779 | 0.01% | 1,666,640 |
| 2012-06-18 | 2012-06-14 | 3.586 | 448,322 | -17,791 | 0.01% | 1,607,759 |
| 2012-06-15 | 2012-06-13 | 3.654 | 466,113 | -336,241 | 0.01% | 1,703,001 |
| 2012-06-11 | 2012-06-07 | 3.474 | 802,354 | +8,895 | 0.02% | 2,787,179 |
| 2012-06-08 | 2012-06-06 | 3.541 | 793,459 | +8,895 | 0.02% | 2,809,800 |
| 2012-06-06 | 2012-06-04 | 3.496 | 784,564 | -8,895 | 0.02% | 2,743,021 |
| 2012-06-04 | 2012-05-31 | 3.777 | 793,459 | -3,558 | 0.02% | 2,997,120 |
| 2012-06-01 | 2012-05-30 | 3.800 | 797,017 | -8,896 | 0.02% | 3,028,479 |
| 2012-05-31 | 2012-05-29 | 3.811 | 805,913 | -5,337 | 0.02% | 3,071,342 |
| 2012-05-30 | 2012-05-28 | 3.609 | 811,250 | -37,360 | 0.02% | 2,927,521 |
| 2012-05-29 | 2012-05-25 | 3.575 | 848,610 | +32,023 | 0.02% | 3,033,721 |
| 2012-05-28 | 2012-05-24 | 3.631 | 816,587 | +7,116 | 0.02% | 2,965,141 |
| 2012-05-23 | 2012-05-21 | 3.654 | 809,471 | -35,581 | 0.02% | 2,957,501 |
| 2012-05-22 | 2012-05-18 | 3.586 | 845,052 | +37,360 | 0.02% | 3,030,501 |
| 2012-05-21 | 2012-05-17 | 3.642 | 807,692 | +220,603 | 0.02% | 2,941,922 |
| 2012-05-18 | 2012-05-16 | 3.620 | 587,089 | +133,430 | 0.02% | 2,125,202 |
| 2012-05-17 | 2012-05-15 | 3.744 | 453,659 | +8,895 | 0.01% | 1,698,299 |
| 2012-05-15 | 2012-05-11 | 3.777 | 444,764 | +17,790 | 0.01% | 1,680,000 |
| 2012-05-14 | 2012-05-10 | 3.789 | 426,974 | -17,790 | 0.01% | 1,617,602 |
| 2012-05-11 | 2012-05-09 | 3.777 | 444,764 | +33,802 | 0.01% | 1,680,000 |
| 2012-05-09 | 2012-05-07 | 4.092 | 410,962 | +5,337 | 0.01% | 1,681,680 |
| 2012-05-08 | 2012-05-04 | 4.070 | 405,625 | +21,349 | 0.01% | 1,650,721 |
| 2012-05-07 | 2012-05-03 | 4.193 | 384,276 | -8,895 | 0.01% | 1,611,359 |
| 2012-05-04 | 2012-05-02 | 4.227 | 393,171 | +8,895 | 0.01% | 1,661,918 |
| 2012-05-03 | 2012-04-30 | 4.238 | 384,276 | +16,011 | 0.01% | 1,628,639 |
| 2012-05-02 | 2012-04-27 | 4.238 | 368,265 | -26,685 | 0.01% | 1,560,781 |
| 2012-04-30 | 2012-04-26 | 4.261 | 394,950 | +1,779 | 0.01% | 1,682,758 |
| 2012-04-25 | 2012-04-23 | 4.182 | 393,171 | -3,559 | 0.01% | 1,644,238 |
| 2012-04-24 | 2012-04-20 | 4.351 | 396,730 | -5,337 | 0.01% | 1,726,022 |
| 2012-04-20 | 2012-04-18 | 4.204 | 402,067 | -5,337 | 0.01% | 1,690,481 |
| 2012-04-19 | 2012-04-17 | 4.160 | 407,404 | +5,337 | 0.01% | 1,694,600 |
| 2012-04-17 | 2012-04-13 | 4.261 | 402,067 | +1,779 | 0.01% | 1,713,081 |
| 2012-04-16 | 2012-04-12 | 4.148 | 400,288 | -133,429 | 0.01% | 1,660,501 |
| 2012-04-10 | 2012-04-03 | 4.171 | 533,717 | +8,895 | 0.02% | 2,226,000 |
| 2012-04-05 | 2012-04-02 | 4.126 | 524,822 | +144,104 | 0.01% | 2,165,302 |
| 2012-03-30 | 2012-03-28 | 4.216 | 380,718 | -32,023 | 0.01% | 1,605,000 |
| 2012-03-28 | 2012-03-26 | 4.137 | 412,741 | -44,476 | 0.01% | 1,707,520 |
| 2012-03-26 | 2012-03-22 | 4.272 | 457,217 | +3,558 | 0.01% | 1,953,198 |
| 2012-03-23 | 2012-03-21 | 4.306 | 453,659 | +10,674 | 0.01% | 1,953,298 |
| 2012-03-21 | 2012-03-19 | 4.373 | 442,985 | +30,244 | 0.01% | 1,937,220 |
| 2012-03-20 | 2012-03-16 | 4.564 | 412,741 | -10,674 | 0.01% | 1,883,840 |
| 2012-03-16 | 2012-03-14 | 4.575 | 423,415 | -8,896 | 0.01% | 1,937,318 |
| 2012-03-15 | 2012-03-13 | 4.519 | 432,311 | -5,337 | 0.01% | 1,953,721 |
| 2012-03-13 | 2012-03-09 | 4.441 | 437,648 | -88,953 | 0.01% | 1,943,401 |
| 2012-03-12 | 2012-03-08 | 4.407 | 526,601 | +24,907 | 0.02% | 2,320,641 |
| 2012-03-09 | 2012-03-07 | 4.407 | 501,694 | -1,779 | 0.01% | 2,210,881 |
| 2012-03-08 | 2012-03-06 | 4.396 | 503,473 | +48,035 | 0.01% | 2,213,060 |
| 2012-03-07 | 2012-03-05 | 4.643 | 455,438 | -35,582 | 0.01% | 2,114,558 |
| 2012-03-01 | 2012-02-28 | 4.823 | 491,020 | +5,338 | 0.01% | 2,368,082 |
| 2012-02-28 | 2012-02-24 | 4.699 | 485,682 | +3,558 | 0.01% | 2,282,278 |
| 2012-02-24 | 2012-02-22 | 4.767 | 482,124 | -19,570 | 0.01% | 2,298,079 |
| 2012-02-23 | 2012-02-21 | 4.620 | 501,694 | -17,790 | 0.01% | 2,318,041 |
| 2012-02-22 | 2012-02-20 | 4.677 | 519,484 | -10,675 | 0.01% | 2,429,438 |
| 2012-02-21 | 2012-02-17 | 4.665 | 530,159 | +49,814 | 0.02% | 2,473,401 |
| 2012-02-20 | 2012-02-16 | 4.688 | 480,345 | +65,825 | 0.01% | 2,251,799 |
| 2012-02-17 | 2012-02-15 | 4.823 | 414,520 | -23,128 | 0.01% | 1,999,139 |
| 2012-02-16 | 2012-02-14 | 4.598 | 437,648 | +24,907 | 0.01% | 2,012,281 |
| 2012-02-15 | 2012-02-13 | 4.710 | 412,741 | +3,558 | 0.01% | 1,944,160 |
| 2012-02-14 | 2012-02-10 | 4.688 | 409,183 | -7,116 | 0.01% | 1,918,200 |
| 2012-02-13 | 2012-02-09 | 4.834 | 416,299 | -46,256 | 0.01% | 2,012,399 |
| 2012-02-10 | 2012-02-08 | 4.632 | 462,555 | -10,674 | 0.01% | 2,142,402 |
| 2012-02-09 | 2012-02-07 | 4.373 | 473,229 | +26,686 | 0.01% | 2,069,480 |
| 2012-02-08 | 2012-02-06 | 4.407 | 446,543 | -10,674 | 0.01% | 1,967,839 |
| 2012-02-03 | 2012-02-01 | 4.182 | 457,217 | -1,780 | 0.01% | 1,912,078 |
| 2012-02-02 | 2012-01-31 | 4.249 | 458,997 | -7,116 | 0.01% | 1,950,482 |
| 2012-02-01 | 2012-01-30 | 4.418 | 466,113 | +8,896 | 0.01% | 2,059,321 |
| 2012-01-31 | 2012-01-27 | 4.575 | 457,217 | -10,675 | 0.01% | 2,091,978 |
| 2012-01-30 | 2012-01-26 | 4.632 | 467,892 | -30,244 | 0.01% | 2,167,121 |
| 2012-01-27 | 2012-01-20 | 4.486 | 498,136 | +21,349 | 0.01% | 2,234,401 |
| 2012-01-26 | 2012-01-19 | 4.519 | 476,787 | -3,558 | 0.01% | 2,154,720 |
| 2012-01-20 | 2012-01-18 | 4.272 | 480,345 | -1,779 | 0.01% | 2,051,999 |
| 2012-01-19 | 2012-01-17 | 4.339 | 482,124 | -17,791 | 0.01% | 2,092,119 |
| 2012-01-18 | 2012-01-16 | 4.013 | 499,915 | +7,116 | 0.01% | 2,006,341 |
| 2012-01-17 | 2012-01-13 | 4.137 | 492,799 | +7,117 | 0.01% | 2,038,722 |
| 2012-01-13 | 2012-01-11 | 4.058 | 485,682 | -14,233 | 0.01% | 1,971,058 |
| 2012-01-12 | 2012-01-10 | 3.968 | 499,915 | -26,686 | 0.01% | 1,983,861 |
| 2012-01-11 | 2012-01-09 | 3.856 | 526,601 | +19,570 | 0.02% | 2,030,561 |
| 2012-01-10 | 2012-01-06 | 3.766 | 507,031 | -16,012 | 0.01% | 1,909,500 |
| 2012-01-09 | 2012-01-05 | 3.867 | 523,043 | +30,244 | 0.01% | 2,022,722 |
| 2012-01-06 | 2012-01-04 | 3.856 | 492,799 | -23,127 | 0.01% | 1,900,222 |
| 2012-01-04 | 2011-12-30 | 3.800 | 515,926 | -23,128 | 0.01% | 1,960,399 |
| 2011-12-30 | 2011-12-28 | 3.789 | 539,054 | -1,779 | 0.02% | 2,042,220 |
| 2011-12-28 | 2011-12-22 | 3.890 | 540,833 | -69,383 | 0.02% | 2,103,680 |
| 2011-12-23 | 2011-12-21 | 3.822 | 610,216 | -37,360 | 0.02% | 2,332,399 |
| 2011-12-22 | 2011-12-20 | 3.687 | 647,576 | +53,371 | 0.02% | 2,387,838 |
| 2011-12-21 | 2011-12-19 | 3.710 | 594,205 | -190,359 | 0.02% | 2,204,401 |
| 2011-12-20 | 2011-12-16 | 3.822 | 784,564 | +195,696 | 0.02% | 2,998,801 |
| 2011-12-19 | 2011-12-15 | 3.732 | 588,868 | +21,349 | 0.02% | 2,197,841 |
| 2011-12-15 | 2011-12-13 | 3.968 | 567,519 | -3,558 | 0.02% | 2,252,140 |
| 2011-12-14 | 2011-12-12 | 4.092 | 571,077 | -8,895 | 0.02% | 2,336,880 |
| 2011-12-13 | 2011-12-09 | 4.092 | 579,972 | +80,057 | 0.02% | 2,373,279 |
| 2011-12-12 | 2011-12-08 | 4.249 | 499,915 | +17,791 | 0.01% | 2,124,361 |
| 2011-12-09 | 2011-12-07 | 4.294 | 482,124 | -172,569 | 0.01% | 2,070,439 |
| 2011-12-08 | 2011-12-06 | 4.148 | 654,693 | +169,011 | 0.02% | 2,715,841 |
| 2011-12-07 | 2011-12-05 | 4.249 | 485,682 | -16,012 | 0.01% | 2,063,878 |
| 2011-12-06 | 2011-12-02 | 4.204 | 501,694 | +21,349 | 0.01% | 2,109,361 |
| 2011-12-05 | 2011-12-01 | 4.306 | 480,345 | -174,348 | 0.01% | 2,068,199 |
| 2011-12-02 | 2011-11-30 | 3.980 | 654,693 | -3,558 | 0.02% | 2,605,441 |
| 2011-12-01 | 2011-11-29 | 4.160 | 658,251 | +3,558 | 0.02% | 2,738,001 |
| 2011-11-30 | 2011-11-28 | 4.058 | 654,693 | -8,895 | 0.02% | 2,656,961 |
| 2011-11-29 | 2011-11-25 | 3.923 | 663,588 | -21,349 | 0.02% | 2,603,540 |
| 2011-11-25 | 2011-11-23 | 3.923 | 684,937 | +3,558 | 0.02% | 2,687,301 |
| 2011-11-24 | 2011-11-22 | 4.092 | 681,379 | -60,487 | 0.02% | 2,788,242 |
| 2011-11-23 | 2011-11-21 | 4.047 | 741,866 | -3,559 | 0.02% | 3,002,398 |
| 2011-11-22 | 2011-11-18 | 4.182 | 745,425 | +60,488 | 0.02% | 3,117,362 |
| 2011-11-21 | 2011-11-17 | 4.407 | 684,937 | +33,802 | 0.02% | 3,018,401 |
| 2011-11-18 | 2011-11-16 | 4.542 | 651,135 | +160,115 | 0.02% | 2,957,282 |
| 2011-11-17 | 2011-11-15 | 4.632 | 491,020 | +12,454 | 0.01% | 2,274,242 |
| 2011-11-16 | 2011-11-14 | 4.744 | 478,566 | +39,139 | 0.01% | 2,270,359 |
| 2011-11-15 | 2011-11-11 | 4.677 | 439,427 | -80,057 | 0.01% | 2,055,040 |
| 2011-11-14 | 2011-11-10 | 4.542 | 519,484 | +51,592 | 0.01% | 2,359,358 |
| 2011-11-11 | 2011-11-09 | 4.901 | 467,892 | -5,337 | 0.01% | 2,293,361 |
| 2011-11-10 | 2011-11-08 | 4.890 | 473,229 | +115,639 | 0.01% | 2,314,200 |
| 2011-11-09 | 2011-11-07 | 5.149 | 357,590 | +12,453 | 0.01% | 1,841,158 |
| 2011-11-08 | 2011-11-04 | 5.216 | 345,137 | -33,802 | 0.01% | 1,800,320 |
| 2011-11-07 | 2011-11-03 | 4.868 | 378,939 | +5,337 | 0.01% | 1,844,580 |
| 2011-11-04 | 2011-11-02 | 4.901 | 373,602 | -40,918 | 0.01% | 1,831,201 |
| 2011-11-03 | 2011-11-01 | 4.609 | 414,520 | +8,895 | 0.01% | 1,910,599 |
| 2011-11-02 | 2011-10-31 | 4.879 | 405,625 | +46,256 | 0.01% | 1,979,041 |
| 2011-10-31 | 2011-10-27 | 5.093 | 359,369 | -26,686 | 0.01% | 1,830,118 |
| 2011-10-28 | 2011-10-26 | 4.553 | 386,055 | -26,686 | 0.01% | 1,757,699 |
| 2011-10-27 | 2011-10-25 | 4.384 | 412,741 | +8,895 | 0.01% | 1,809,600 |
| 2011-10-26 | 2011-10-24 | 4.306 | 403,846 | -113,859 | 0.01% | 1,738,821 |
| 2011-10-25 | 2011-10-21 | 4.047 | 517,705 | +44,476 | 0.01% | 2,095,198 |
| 2011-10-21 | 2011-10-19 | 4.160 | 473,229 | +94,290 | 0.01% | 1,968,400 |
| 2011-10-20 | 2011-10-18 | 4.182 | 378,939 | +8,895 | 0.01% | 1,584,720 |
| 2011-10-19 | 2011-10-17 | 4.677 | 370,044 | -12,453 | 0.01% | 1,730,561 |
| 2011-10-17 | 2011-10-13 | 4.654 | 382,497 | -5,337 | 0.01% | 1,780,200 |
| 2011-10-14 | 2011-10-12 | 4.575 | 387,834 | -35,581 | 0.01% | 1,774,519 |
| 2011-10-13 | 2011-10-11 | 4.216 | 423,415 | -26,686 | 0.01% | 1,784,998 |
| 2011-10-12 | 2011-10-10 | 4.002 | 450,101 | +17,790 | 0.01% | 1,801,359 |
| 2011-10-11 | 2011-10-07 | 4.148 | 432,311 | -8,895 | 0.01% | 1,793,341 |
| 2011-10-10 | 2011-10-06 | 3.980 | 441,206 | +7,116 | 0.01% | 1,755,840 |
| 2011-10-07 | 2011-10-04 | 3.811 | 434,090 | -3,558 | 0.01% | 1,654,321 |
| 2011-10-06 | 2011-10-03 | 3.890 | 437,648 | -5,337 | 0.01% | 1,702,321 |
| 2011-10-04 | 2011-09-30 | 3.912 | 442,985 | +5,337 | 0.01% | 1,733,040 |
| 2011-09-28 | 2011-09-26 | 4.025 | 437,648 | -32,023 | 0.01% | 1,761,361 |
| 2011-09-23 | 2011-09-21 | 4.654 | 469,671 | -35,581 | 0.01% | 2,185,921 |
| 2011-09-22 | 2011-09-20 | 4.733 | 505,252 | +17,791 | 0.01% | 2,391,280 |
| 2011-09-21 | 2011-09-19 | 4.868 | 487,461 | +10,674 | 0.01% | 2,372,838 |
| 2011-09-20 | 2011-09-16 | 5.014 | 476,787 | -1,779 | 0.01% | 2,390,560 |
| 2011-09-19 | 2011-09-15 | 4.935 | 478,566 | +8,895 | 0.01% | 2,361,819 |
| 2011-09-16 | 2011-09-14 | 4.969 | 469,671 | -16,011 | 0.01% | 2,333,761 |
| 2011-09-15 | 2011-09-12 | 4.879 | 485,682 | +28,465 | 0.01% | 2,369,638 |
| 2011-09-14 | 2011-09-09 | 5.227 | 457,217 | +42,697 | 0.01% | 2,390,098 |
| 2011-09-12 | 2011-09-08 | 5.317 | 414,520 | -101,406 | 0.01% | 2,204,179 |
| 2011-09-09 | 2011-09-07 | 5.317 | 515,926 | +35,581 | 0.01% | 2,743,398 |
| 2011-09-08 | 2011-09-06 | 5.362 | 480,345 | +26,686 | 0.01% | 2,575,799 |
| 2011-09-07 | 2011-09-05 | 5.531 | 453,659 | +8,895 | 0.01% | 2,509,198 |
| 2011-09-06 | 2011-09-02 | 5.733 | 444,764 | +53,372 | 0.01% | 2,550,000 |
| 2011-09-05 | 2011-09-01 | 6.026 | 391,392 | -37,361 | 0.01% | 2,358,398 |
| 2011-09-01 | 2011-08-30 | 5.812 | 428,753 | -83,615 | 0.01% | 2,491,943 |
| 2011-08-31 | 2011-08-29 | 5.587 | 512,368 | +88,953 | 0.01% | 2,862,719 |
| 2011-08-29 | 2011-08-25 | 6.026 | 423,415 | -3,559 | 0.01% | 2,551,358 |
| 2011-08-26 | 2011-08-24 | 5.823 | 426,974 | -35,581 | 0.01% | 2,486,403 |
| 2011-08-25 | 2011-08-23 | 5.812 | 462,555 | -35,581 | 0.01% | 2,688,402 |
| 2011-08-24 | 2011-08-22 | 5.509 | 498,136 | +44,477 | 0.01% | 2,744,001 |
| 2011-08-23 | 2011-08-19 | 5.565 | 453,659 | +46,255 | 0.01% | 2,524,498 |
| 2011-08-22 | 2011-08-18 | 6.048 | 407,404 | +8,895 | 0.01% | 2,464,041 |
| 2011-08-19 | 2011-08-17 | 6.161 | 398,509 | -51,592 | 0.01% | 2,455,042 |
| 2011-08-18 | 2011-08-16 | 6.194 | 450,101 | +51,592 | 0.01% | 2,788,058 |
| 2011-08-17 | 2011-08-15 | 6.307 | 398,509 | -1,779 | 0.01% | 2,513,282 |
| 2011-08-16 | 2011-08-12 | 6.104 | 400,288 | -1,779 | 0.01% | 2,443,502 |
| 2011-08-12 | 2011-08-10 | 6.498 | 402,067 | +5,337 | 0.01% | 2,612,562 |
| 2011-08-10 | 2011-08-08 | 6.610 | 396,730 | -26,685 | 0.01% | 2,622,483 |
| 2011-08-09 | 2011-08-05 | 6.790 | 423,415 | +5,337 | 0.01% | 2,875,037 |
| 2011-08-08 | 2011-08-04 | 7.172 | 418,078 | -5,337 | 0.01% | 2,998,598 |
| 2011-08-05 | 2011-08-03 | 7.184 | 423,415 | +3,558 | 0.01% | 3,041,637 |
| 2011-08-04 | 2011-08-02 | 7.363 | 419,857 | +1,779 | 0.01% | 3,091,598 |
| 2011-08-02 | 2011-07-29 | 7.498 | 418,078 | +8,895 | 0.01% | 3,134,898 |
| 2011-08-01 | 2011-07-28 | 7.577 | 409,183 | -19,570 | 0.01% | 3,100,400 |
| 2011-07-29 | 2011-07-27 | 7.363 | 428,753 | -55,150 | 0.01% | 3,157,103 |
| 2011-07-26 | 2011-07-22 | 7.037 | 483,903 | -39,140 | 0.01% | 3,405,438 |
| 2011-07-25 | 2011-07-21 | 6.880 | 523,043 | +21,349 | 0.01% | 3,598,563 |
| 2011-07-22 | 2011-07-20 | 6.981 | 501,694 | +5,337 | 0.01% | 3,502,441 |
| 2011-07-21 | 2011-07-19 | 6.936 | 496,357 | +3,558 | 0.01% | 3,442,862 |
| 2011-07-20 | 2011-07-18 | 6.835 | 492,799 | +1,779 | 0.01% | 3,368,323 |
| 2011-07-19 | 2011-07-15 | 6.959 | 491,020 | +8,896 | 0.01% | 3,416,883 |
| 2011-07-14 | 2011-07-12 | 6.835 | 482,124 | +8,895 | 0.01% | 3,295,358 |
| 2011-07-13 | 2011-07-11 | 7.116 | 473,229 | +46,255 | 0.01% | 3,367,560 |
| 2011-07-12 | 2011-07-08 | 7.262 | 426,974 | -81,836 | 0.01% | 3,100,804 |
| 2011-07-11 | 2011-07-07 | 7.150 | 508,810 | +49,813 | 0.01% | 3,637,919 |
| 2011-07-08 | 2011-07-06 | 7.150 | 458,997 | +33,803 | 0.01% | 3,281,763 |
| 2011-07-07 | 2011-07-05 | 7.330 | 425,194 | +17,790 | 0.01% | 3,116,557 |
| 2011-07-06 | 2011-07-04 | 7.521 | 407,404 | -85,395 | 0.01% | 3,064,021 |
| 2011-07-05 | 2011-06-30 | 7.375 | 492,799 | -71,162 | 0.01% | 3,634,243 |
| 2011-07-04 | 2011-06-29 | 7.195 | 563,961 | +56,930 | 0.02% | 4,057,601 |
| 2011-06-30 | 2011-06-28 | 7.240 | 507,031 | -1,779 | 0.01% | 3,670,800 |
| 2011-06-29 | 2011-06-27 | 7.240 | 508,810 | +8,895 | 0.01% | 3,683,679 |
| 2011-06-28 | 2011-06-24 | 7.229 | 499,915 | -55,151 | 0.01% | 3,613,661 |
| 2011-06-27 | 2011-06-23 | 7.026 | 555,066 | +19,570 | 0.02% | 3,900,003 |
| 2011-06-24 | 2011-06-22 | 7.150 | 535,496 | +14,233 | 0.02% | 3,828,720 |
| 2011-06-23 | 2011-06-21 | 7.139 | 521,263 | -16,012 | 0.01% | 3,721,096 |
| 2011-06-22 | 2011-06-20 | 7.037 | 537,275 | -7,116 | 0.02% | 3,781,040 |
| 2011-06-21 | 2011-06-17 | 7.060 | 544,391 | +23,128 | 0.02% | 3,843,358 |
| 2011-06-20 | 2011-06-16 | 7.240 | 521,263 | +24,906 | 0.01% | 3,773,836 |
| 2011-06-17 | 2011-06-15 | 7.453 | 496,357 | +65,825 | 0.01% | 3,699,542 |
| 2011-06-16 | 2011-06-14 | 7.510 | 430,532 | -60,488 | 0.01% | 3,233,123 |
| 2011-06-15 | 2011-06-13 | 7.487 | 491,020 | +21,349 | 0.01% | 3,676,323 |
| 2011-06-14 | 2011-06-10 | 7.285 | 469,671 | +10,674 | 0.01% | 3,421,441 |
| 2011-06-13 | 2011-06-09 | 7.375 | 458,997 | +24,907 | 0.01% | 3,384,963 |
| 2011-06-10 | 2011-06-08 | 7.611 | 434,090 | -37,360 | 0.01% | 3,303,762 |
| 2011-06-09 | 2011-06-07 | 7.307 | 471,450 | -16,011 | 0.01% | 3,445,001 |
| 2011-06-08 | 2011-06-03 | 7.274 | 487,461 | +37,360 | 0.01% | 3,545,557 |
| 2011-06-07 | 2011-06-02 | 7.420 | 450,101 | +65,825 | 0.01% | 3,339,598 |
| 2011-06-03 | 2011-06-01 | 7.611 | 384,276 | +33,802 | 0.01% | 2,924,639 |
| 2011-06-02 | 2011-05-31 | 7.712 | 350,474 | -53,372 | 0.01% | 2,702,839 |
| 2011-06-01 | 2011-05-30 | 7.532 | 403,846 | +3,558 | 0.01% | 3,041,802 |
| 2011-05-31 | 2011-05-27 | 7.521 | 400,288 | -14,232 | 0.01% | 3,010,502 |
| 2011-05-30 | 2011-05-26 | 7.408 | 414,520 | -39,139 | 0.01% | 3,070,939 |
| 2011-05-27 | 2011-05-25 | 7.341 | 453,659 | +28,465 | 0.01% | 3,330,297 |
| 2011-05-26 | 2011-05-24 | 7.487 | 425,194 | +42,697 | 0.01% | 3,183,477 |
| 2011-05-25 | 2011-05-23 | 7.510 | 382,497 | +21,349 | 0.01% | 2,872,399 |
| 2011-05-24 | 2011-05-20 | 7.768 | 361,148 | +8,895 | 0.01% | 2,805,457 |
| 2011-05-23 | 2011-05-19 | 7.813 | 352,253 | -51,593 | 0.01% | 2,752,199 |
| 2011-05-20 | 2011-05-18 | 7.689 | 403,846 | -49,813 | 0.01% | 3,105,362 |
| 2011-05-18 | 2011-05-16 | 7.588 | 453,659 | +88,952 | 0.01% | 3,442,497 |
| 2011-05-17 | 2011-05-13 | 7.914 | 364,707 | -30,243 | 0.01% | 2,886,404 |
| 2011-05-16 | 2011-05-12 | 7.746 | 394,950 | +71,162 | 0.01% | 3,059,156 |
| 2011-05-13 | 2011-05-11 | 7.903 | 323,788 | +14,232 | 0.01% | 2,558,918 |
| 2011-05-12 | 2011-05-09 | 7.971 | 309,556 | -10,674 | 0.01% | 2,467,322 |
| 2011-05-11 | 2011-05-06 | 7.892 | 320,230 | -7,116 | 0.01% | 2,527,199 |
| 2011-05-09 | 2011-05-05 | 7.869 | 327,346 | +28,465 | 0.01% | 2,575,997 |
| 2011-05-06 | 2011-05-04 | 7.993 | 298,881 | +26,685 | 0.01% | 2,388,956 |
| 2011-05-05 | 2011-05-03 | 8.150 | 272,196 | +32,023 | 0.01% | 2,218,503 |
| 2011-05-03 | 2011-04-28 | 8.207 | 240,173 | +3,559 | 0.01% | 1,971,003 |
| 2011-04-29 | 2011-04-27 | 8.256 | 236,614 | -24,907 | 0.01% | 1,953,400 |
| 2011-04-28 | 2011-04-26 | 8.278 | 261,521 | +85,721 | 0.01% | 2,164,914 |
| 2011-04-27 | 2011-04-21 | 8.548 | 175,800 | -51,497 | 0.01% | 1,502,821 |
| 2011-04-26 | 2011-04-20 | 8.368 | 227,297 | -3,551 | 0.01% | 1,902,082 |
| 2011-04-21 | 2011-04-19 | 8.166 | 230,848 | +26,636 | 0.01% | 1,884,998 |
| 2011-04-20 | 2011-04-18 | 8.278 | 204,212 | +15,982 | 0.01% | 1,690,501 |
| 2011-04-18 | 2011-04-14 | 8.447 | 188,230 | +17,757 | 0.01% | 1,589,999 |
| 2011-04-15 | 2011-04-13 | 8.447 | 170,473 | +8,879 | 0.00% | 1,440,004 |
| 2011-04-14 | 2011-04-12 | 8.560 | 161,594 | -3,551 | 0.00% | 1,383,202 |
| 2011-04-13 | 2011-04-11 | 8.717 | 165,145 | -17,758 | 0.00% | 1,439,637 |
| 2011-04-07 | 2011-04-04 | 8.582 | 182,903 | -12,430 | 0.01% | 1,569,721 |
| 2011-04-04 | 2011-03-31 | 8.334 | 195,333 | -1,776 | 0.01% | 1,627,999 |
| 2011-04-01 | 2011-03-30 | 8.447 | 197,109 | +1,776 | 0.01% | 1,665,001 |
| 2011-03-31 | 2011-03-29 | 8.413 | 195,333 | -5,327 | 0.01% | 1,643,399 |
| 2011-03-30 | 2011-03-28 | 8.334 | 200,660 | +1,775 | 0.01% | 1,672,396 |
| 2011-03-29 | 2011-03-25 | 8.380 | 198,885 | -14,206 | 0.01% | 1,666,563 |
| 2011-03-28 | 2011-03-24 | 8.222 | 213,091 | -30,188 | 0.01% | 1,752,002 |
| 2011-03-25 | 2011-03-23 | 8.154 | 243,279 | +8,879 | 0.01% | 1,983,764 |
| 2011-03-24 | 2011-03-22 | 8.211 | 234,400 | +3,552 | 0.01% | 1,924,562 |
| 2011-03-22 | 2011-03-18 | 8.166 | 230,848 | +12,430 | 0.01% | 1,884,998 |
| 2011-03-21 | 2011-03-17 | 8.233 | 218,418 | +12,430 | 0.01% | 1,798,260 |
| 2011-03-18 | 2011-03-16 | 8.447 | 205,988 | -14,206 | 0.01% | 1,740,003 |
| 2011-03-17 | 2011-03-15 | 8.154 | 220,194 | -7,103 | 0.01% | 1,795,522 |
| 2011-03-16 | 2011-03-14 | 8.334 | 227,297 | -40,842 | 0.01% | 1,894,402 |
| 2011-03-15 | 2011-03-11 | 8.278 | 268,139 | +42,618 | 0.01% | 2,219,699 |
| 2011-03-14 | 2011-03-10 | 8.425 | 225,521 | -1,776 | 0.01% | 1,899,920 |
| 2011-03-11 | 2011-03-09 | 8.458 | 227,297 | -1,776 | 0.01% | 1,922,562 |
| 2011-03-10 | 2011-03-08 | 8.334 | 229,073 | -17,757 | 0.01% | 1,909,204 |
| 2011-03-09 | 2011-03-07 | 8.222 | 246,830 | +14,206 | 0.01% | 2,029,399 |
| 2011-03-08 | 2011-03-04 | 8.334 | 232,624 | -10,655 | 0.01% | 1,938,800 |
| 2011-03-07 | 2011-03-03 | 8.222 | 243,279 | -5,327 | 0.01% | 2,000,204 |
| 2011-03-04 | 2011-03-02 | 8.211 | 248,606 | -15,982 | 0.01% | 2,041,201 |
| 2011-03-03 | 2011-03-01 | 8.312 | 264,588 | +44,394 | 0.01% | 2,199,243 |
| 2011-03-02 | 2011-02-28 | 8.661 | 220,194 | -5,327 | 0.01% | 1,907,122 |
| 2011-03-01 | 2011-02-25 | 8.391 | 225,521 | +8,879 | 0.01% | 1,892,300 |
| 2011-02-28 | 2011-02-24 | 8.256 | 216,642 | +10,654 | 0.01% | 1,788,518 |
| 2011-02-25 | 2011-02-23 | 8.368 | 205,988 | -3,551 | 0.01% | 1,723,763 |
| 2011-02-24 | 2011-02-22 | 8.526 | 209,539 | +10,654 | 0.01% | 1,786,518 |
| 2011-02-23 | 2011-02-21 | 8.729 | 198,885 | -5,327 | 0.01% | 1,736,003 |
| 2011-02-22 | 2011-02-18 | 8.796 | 204,212 | -31,964 | 0.01% | 1,796,301 |
| 2011-02-21 | 2011-02-17 | 8.841 | 236,176 | -37,290 | 0.01% | 2,088,104 |
| 2011-02-17 | 2011-02-15 | 8.740 | 273,466 | -1,776 | 0.01% | 2,390,076 |
| 2011-02-16 | 2011-02-14 | 8.717 | 275,242 | -3,552 | 0.01% | 2,399,398 |
| 2011-02-15 | 2011-02-11 | 8.334 | 278,794 | +17,758 | 0.01% | 2,323,603 |
| 2011-02-14 | 2011-02-10 | 8.267 | 261,036 | -10,655 | 0.01% | 2,157,959 |
| 2011-02-11 | 2011-02-09 | 8.481 | 271,691 | +5,328 | 0.01% | 2,304,183 |
| 2011-02-10 | 2011-02-08 | 8.751 | 266,363 | -3,552 | 0.01% | 2,330,997 |
| 2011-02-09 | 2011-02-07 | 8.650 | 269,915 | +12,430 | 0.01% | 2,334,721 |
| 2011-02-08 | 2011-02-02 | 8.864 | 257,485 | -14,206 | 0.01% | 2,282,303 |
| 2011-02-07 | 2011-01-31 | 8.582 | 271,691 | +3,552 | 0.01% | 2,331,723 |
| 2011-01-31 | 2011-01-27 | 8.751 | 268,139 | +8,879 | 0.01% | 2,346,539 |
| 2011-01-28 | 2011-01-26 | 8.605 | 259,260 | -15,982 | 0.01% | 2,230,877 |
| 2011-01-27 | 2011-01-25 | 8.470 | 275,242 | -19,533 | 0.01% | 2,331,199 |
| 2011-01-26 | 2011-01-24 | 8.436 | 294,775 | +12,430 | 0.01% | 2,486,676 |
| 2011-01-25 | 2011-01-21 | 8.594 | 282,345 | -15,982 | 0.01% | 2,426,338 |
| 2011-01-24 | 2011-01-20 | 8.695 | 298,327 | -5,327 | 0.01% | 2,593,920 |
| 2011-01-21 | 2011-01-19 | 8.785 | 303,654 | -42,618 | 0.01% | 2,667,598 |
| 2011-01-20 | 2011-01-18 | 8.458 | 346,272 | -26,637 | 0.01% | 2,928,896 |
| 2011-01-18 | 2011-01-14 | 8.256 | 372,909 | +8,879 | 0.01% | 3,078,602 |
| 2011-01-17 | 2011-01-13 | 8.413 | 364,030 | +7,103 | 0.01% | 3,062,700 |
| 2011-01-13 | 2011-01-11 | 8.211 | 356,927 | -3,551 | 0.01% | 2,930,580 |
| 2011-01-12 | 2011-01-10 | 8.211 | 360,478 | -5,328 | 0.01% | 2,959,736 |
| 2011-01-10 | 2011-01-06 | 8.391 | 365,806 | +33,740 | 0.01% | 3,069,402 |
| 2011-01-07 | 2011-01-05 | 8.436 | 332,066 | +1,775 | 0.01% | 2,801,257 |
| 2011-01-06 | 2011-01-04 | 8.492 | 330,291 | -10,654 | 0.01% | 2,804,883 |
| 2011-01-05 | 2011-01-03 | 8.211 | 340,945 | -19,533 | 0.01% | 2,799,359 |
| 2011-01-04 | 2010-12-31 | 7.985 | 360,478 | -12,431 | 0.01% | 2,878,536 |
| 2011-01-03 | 2010-12-29 | 7.985 | 372,909 | -15,982 | 0.01% | 2,977,802 |
| 2010-12-30 | 2010-12-28 | 7.828 | 388,891 | +12,431 | 0.01% | 3,044,103 |
| 2010-12-28 | 2010-12-22 | 7.963 | 376,460 | +3,551 | 0.01% | 2,997,678 |
| 2010-12-21 | 2010-12-17 | 7.906 | 372,909 | -19,533 | 0.01% | 2,948,402 |
| 2010-12-20 | 2010-12-16 | 7.805 | 392,442 | +8,879 | 0.01% | 3,063,059 |
| 2010-12-17 | 2010-12-15 | 7.952 | 383,563 | +23,085 | 0.01% | 3,049,918 |
| 2010-12-16 | 2010-12-14 | 8.109 | 360,478 | -8,879 | 0.01% | 2,923,196 |
| 2010-12-13 | 2010-12-09 | 8.008 | 369,357 | +8,879 | 0.01% | 2,957,758 |
| 2010-12-10 | 2010-12-08 | 8.042 | 360,478 | +17,757 | 0.01% | 2,898,836 |
| 2010-12-09 | 2010-12-07 | 8.177 | 342,721 | -19,533 | 0.01% | 2,802,361 |
| 2010-12-08 | 2010-12-06 | 7.997 | 362,254 | +5,327 | 0.01% | 2,896,798 |
| 2010-12-07 | 2010-12-03 | 8.030 | 356,927 | +3,552 | 0.01% | 2,866,260 |
| 2010-12-06 | 2010-12-02 | 8.008 | 353,375 | +3,551 | 0.01% | 2,829,776 |
| 2010-12-03 | 2010-12-01 | 7.895 | 349,824 | +7,103 | 0.01% | 2,761,941 |
| 2010-12-02 | 2010-11-30 | 7.828 | 342,721 | +5,327 | 0.01% | 2,682,701 |
| 2010-12-01 | 2010-11-29 | 7.952 | 337,394 | -65,703 | 0.01% | 2,682,803 |
| 2010-11-30 | 2010-11-26 | 7.839 | 403,097 | -7,103 | 0.01% | 3,159,843 |
| 2010-11-29 | 2010-11-25 | 7.906 | 410,200 | +90,564 | 0.01% | 3,243,243 |
| 2010-11-26 | 2010-11-24 | 7.974 | 319,636 | -37,291 | 0.01% | 2,548,799 |
| 2010-11-25 | 2010-11-23 | 7.940 | 356,927 | +10,655 | 0.01% | 2,834,100 |
| 2010-11-24 | 2010-11-22 | 8.132 | 346,272 | -5,328 | 0.01% | 2,815,797 |
| 2010-11-23 | 2010-11-19 | 8.030 | 351,600 | +17,758 | 0.01% | 2,823,483 |
| 2010-11-22 | 2010-11-18 | 8.120 | 333,842 | -21,309 | 0.01% | 2,710,959 |
| 2010-11-19 | 2010-11-17 | 7.895 | 355,151 | +53,272 | 0.01% | 2,803,998 |
| 2010-11-18 | 2010-11-16 | 8.154 | 301,879 | -33,739 | 0.01% | 2,461,604 |
| 2010-11-17 | 2010-11-15 | 8.188 | 335,618 | +56,824 | 0.01% | 2,748,061 |
| 2010-11-16 | 2010-11-12 | 8.402 | 278,794 | +65,703 | 0.01% | 2,342,443 |
| 2010-11-15 | 2010-11-11 | 8.717 | 213,091 | +7,103 | 0.01% | 1,857,602 |
| 2010-11-12 | 2010-11-10 | 8.762 | 205,988 | -19,533 | 0.01% | 1,804,963 |
| 2010-11-10 | 2010-11-08 | 8.830 | 225,521 | -53,273 | 0.01% | 1,991,360 |
| 2010-11-09 | 2010-11-05 | 8.830 | 278,794 | -17,757 | 0.01% | 2,461,763 |
| 2010-11-08 | 2010-11-04 | 8.548 | 296,551 | -24,861 | 0.01% | 2,535,058 |
| 2010-11-05 | 2010-11-03 | 8.413 | 321,412 | +23,085 | 0.01% | 2,704,141 |
| 2010-11-03 | 2010-11-01 | 8.526 | 298,327 | -26,636 | 0.01% | 2,543,520 |
| 2010-11-02 | 2010-10-29 | 8.289 | 324,963 | -10,655 | 0.01% | 2,693,757 |
| 2010-11-01 | 2010-10-28 | 8.267 | 335,618 | +12,430 | 0.01% | 2,774,521 |
| 2010-10-29 | 2010-10-27 | 8.278 | 323,188 | -8,878 | 0.01% | 2,675,403 |
| 2010-10-28 | 2010-10-26 | 8.492 | 332,066 | +19,533 | 0.01% | 2,819,957 |
| 2010-10-27 | 2010-10-25 | 8.875 | 312,533 | +1,776 | 0.01% | 2,773,760 |
| 2010-10-26 | 2010-10-22 | 8.841 | 310,757 | +23,085 | 0.01% | 2,747,497 |
| 2010-10-25 | 2010-10-21 | 8.931 | 287,672 | +28,412 | 0.01% | 2,569,316 |
| 2010-10-22 | 2010-10-20 | 8.898 | 259,260 | -1,776 | 0.01% | 2,306,797 |
| 2010-10-21 | 2010-10-19 | 9.202 | 261,036 | -8,879 | 0.01% | 2,401,979 |
| 2010-10-20 | 2010-10-18 | 9.033 | 269,915 | +15,982 | 0.01% | 2,438,081 |
| 2010-10-19 | 2010-10-15 | 9.281 | 253,933 | +24,860 | 0.01% | 2,356,639 |
| 2010-10-18 | 2010-10-14 | 9.190 | 229,073 | -14,206 | 0.01% | 2,105,284 |
| 2010-10-15 | 2010-10-13 | 9.112 | 243,279 | +1,776 | 0.01% | 2,216,664 |
| 2010-10-14 | 2010-10-12 | 9.033 | 241,503 | -24,860 | 0.01% | 2,181,442 |
| 2010-10-13 | 2010-10-11 | 8.830 | 266,363 | -26,637 | 0.01% | 2,351,997 |
| 2010-10-12 | 2010-10-08 | 8.470 | 293,000 | +3,552 | 0.01% | 2,481,602 |
| 2010-10-11 | 2010-10-07 | 8.560 | 289,448 | +8,879 | 0.01% | 2,477,598 |
| 2010-10-06 | 2010-10-04 | 8.560 | 280,569 | -90,564 | 0.01% | 2,401,596 |
| 2010-10-05 | 2010-09-30 | 8.244 | 371,133 | +26,636 | 0.01% | 3,059,760 |
| 2010-10-04 | 2010-09-29 | 8.605 | 344,497 | +51,497 | 0.01% | 2,964,323 |
| 2010-09-30 | 2010-09-28 | 8.244 | 293,000 | -60,375 | 0.01% | 2,415,602 |
| 2010-09-29 | 2010-09-27 | 7.906 | 353,375 | +3,551 | 0.01% | 2,793,957 |
| 2010-09-28 | 2010-09-24 | 7.715 | 349,824 | -8,879 | 0.01% | 2,698,901 |
| 2010-09-24 | 2010-09-21 | 7.692 | 358,703 | +5,328 | 0.01% | 2,759,322 |
| 2010-09-22 | 2010-09-20 | 7.659 | 353,375 | +5,327 | 0.01% | 2,706,397 |
| 2010-09-21 | 2010-09-17 | 7.636 | 348,048 | -21,309 | 0.01% | 2,657,759 |
| 2010-09-20 | 2010-09-16 | 7.512 | 369,357 | -7,103 | 0.01% | 2,774,718 |
| 2010-09-17 | 2010-09-15 | 7.501 | 376,460 | +26,636 | 0.01% | 2,823,838 |
| 2010-09-16 | 2010-09-14 | 7.659 | 349,824 | -19,533 | 0.01% | 2,679,201 |
| 2010-09-15 | 2010-09-13 | 7.625 | 369,357 | -28,412 | 0.01% | 2,816,318 |
| 2010-09-14 | 2010-09-10 | 7.388 | 397,769 | +12,430 | 0.01% | 2,938,878 |
| 2010-09-13 | 2010-09-09 | 7.400 | 385,339 | +10,654 | 0.01% | 2,851,380 |
| 2010-09-10 | 2010-09-08 | 7.433 | 374,685 | -10,654 | 0.01% | 2,785,204 |
| 2010-09-09 | 2010-09-07 | 7.479 | 385,339 | -12,430 | 0.01% | 2,881,760 |
| 2010-09-08 | 2010-09-06 | 7.456 | 397,769 | -23,085 | 0.01% | 2,965,757 |
| 2010-09-07 | 2010-09-03 | 7.118 | 420,854 | +1,776 | 0.01% | 2,995,679 |
| 2010-09-06 | 2010-09-02 | 7.163 | 419,078 | -17,758 | 0.01% | 3,001,917 |
| 2010-09-03 | 2010-09-01 | 6.972 | 436,836 | -8,879 | 0.01% | 3,045,480 |
| 2010-09-02 | 2010-08-31 | 6.960 | 445,715 | +1,776 | 0.01% | 3,102,362 |
| 2010-09-01 | 2010-08-30 | 6.983 | 443,939 | -24,861 | 0.01% | 3,100,000 |
| 2010-08-31 | 2010-08-27 | 6.882 | 468,800 | -8,878 | 0.01% | 3,226,083 |
| 2010-08-30 | 2010-08-26 | 6.870 | 477,678 | +8,878 | 0.01% | 3,281,798 |
| 2010-08-27 | 2010-08-25 | 6.927 | 468,800 | +33,740 | 0.01% | 3,247,203 |
| 2010-08-26 | 2010-08-24 | 7.051 | 435,060 | +46,169 | 0.01% | 3,067,399 |
| 2010-08-25 | 2010-08-23 | 7.377 | 388,891 | -44,393 | 0.01% | 2,868,903 |
| 2010-08-24 | 2010-08-20 | 7.445 | 433,284 | +44,393 | 0.01% | 3,225,677 |
| 2010-08-23 | 2010-08-19 | 7.591 | 388,891 | -5,327 | 0.01% | 2,952,123 |
| 2010-08-20 | 2010-08-18 | 7.343 | 394,218 | -1,776 | 0.01% | 2,894,881 |
| 2010-08-19 | 2010-08-17 | 7.242 | 395,994 | +8,879 | 0.01% | 2,867,783 |
| 2010-08-18 | 2010-08-16 | 7.287 | 387,115 | +28,412 | 0.01% | 2,820,921 |
| 2010-08-17 | 2010-08-13 | 7.174 | 358,703 | -15,982 | 0.01% | 2,573,482 |
| 2010-08-16 | 2010-08-12 | 7.129 | 374,685 | +3,552 | 0.01% | 2,671,263 |
| 2010-08-13 | 2010-08-11 | 7.265 | 371,133 | -10,655 | 0.01% | 2,696,100 |
| 2010-08-12 | 2010-08-10 | 7.355 | 381,788 | +17,758 | 0.01% | 2,807,903 |
| 2010-08-11 | 2010-08-09 | 7.535 | 364,030 | +40,842 | 0.01% | 2,742,900 |
| 2010-08-10 | 2010-08-06 | 7.636 | 323,188 | -10,654 | 0.01% | 2,467,923 |
| 2010-08-09 | 2010-08-05 | 7.681 | 333,842 | -21,309 | 0.01% | 2,564,319 |
| 2010-08-06 | 2010-08-04 | 7.670 | 355,151 | +1,776 | 0.01% | 2,723,999 |
| 2010-08-05 | 2010-08-03 | 7.490 | 353,375 | +39,066 | 0.01% | 2,646,697 |
| 2010-08-04 | 2010-08-02 | 7.805 | 314,309 | -5,327 | 0.01% | 2,453,222 |
| 2010-08-03 | 2010-07-30 | 7.749 | 319,636 | +17,757 | 0.01% | 2,476,799 |
| 2010-07-29 | 2010-07-27 | 7.557 | 301,879 | +5,328 | 0.01% | 2,281,404 |
| 2010-07-28 | 2010-07-26 | 7.411 | 296,551 | -24,861 | 0.01% | 2,197,718 |
| 2010-07-27 | 2010-07-23 | 7.422 | 321,412 | -10,654 | 0.01% | 2,385,581 |
| 2010-07-26 | 2010-07-22 | 7.310 | 332,066 | -12,431 | 0.01% | 2,427,257 |
| 2010-07-23 | 2010-07-21 | 7.253 | 344,497 | +7,103 | 0.01% | 2,498,722 |
| 2010-07-22 | 2010-07-20 | 7.028 | 337,394 | -33,739 | 0.01% | 2,371,203 |
| 2010-07-21 | 2010-07-19 | 6.780 | 371,133 | +30,188 | 0.01% | 2,516,360 |
| 2010-07-20 | 2010-07-16 | 6.938 | 340,945 | -1,776 | 0.01% | 2,365,439 |
| 2010-07-19 | 2010-07-15 | 6.814 | 342,721 | -1,776 | 0.01% | 2,335,301 |
| 2010-07-16 | 2010-07-14 | 6.938 | 344,497 | -19,533 | 0.01% | 2,390,082 |
| 2010-07-14 | 2010-07-12 | 6.972 | 364,030 | -5,327 | 0.01% | 2,537,900 |
| 2010-07-13 | 2010-07-09 | 6.848 | 369,357 | -33,740 | 0.01% | 2,529,278 |
| 2010-07-12 | 2010-07-08 | 6.713 | 403,097 | -1,775 | 0.01% | 2,705,843 |
| 2010-07-09 | 2010-07-07 | 6.634 | 404,872 | -12,431 | 0.01% | 2,685,838 |
| 2010-07-08 | 2010-07-06 | 6.746 | 417,303 | -3,551 | 0.01% | 2,815,302 |
| 2010-07-07 | 2010-07-05 | 6.431 | 420,854 | +8,879 | 0.01% | 2,706,539 |
| 2010-07-06 | 2010-07-02 | 6.566 | 411,975 | +49,721 | 0.01% | 2,705,117 |
| 2010-07-05 | 2010-06-30 | 6.780 | 362,254 | +8,879 | 0.01% | 2,456,159 |
| 2010-07-02 | 2010-06-29 | 6.904 | 353,375 | +17,757 | 0.01% | 2,439,737 |
| 2010-06-30 | 2010-06-28 | 7.107 | 335,618 | +1,776 | 0.01% | 2,385,181 |
| 2010-06-29 | 2010-06-25 | 7.073 | 333,842 | +14,206 | 0.01% | 2,361,279 |
| 2010-06-28 | 2010-06-24 | 7.208 | 319,636 | +10,654 | 0.01% | 2,303,999 |
| 2010-06-25 | 2010-06-23 | 7.366 | 308,982 | +23,085 | 0.01% | 2,275,923 |
| 2010-06-23 | 2010-06-21 | 7.366 | 285,897 | -21,309 | 0.01% | 2,105,882 |
| 2010-06-22 | 2010-06-18 | 7.017 | 307,206 | +8,879 | 0.01% | 2,155,582 |
| 2010-06-21 | 2010-06-17 | 7.073 | 298,327 | +8,879 | 0.01% | 2,110,080 |
| 2010-06-18 | 2010-06-15 | 7.084 | 289,448 | -8,879 | 0.01% | 2,050,538 |
| 2010-06-17 | 2010-06-14 | 7.062 | 298,327 | -26,636 | 0.01% | 2,106,720 |
| 2010-06-15 | 2010-06-11 | 6.870 | 324,963 | -26,637 | 0.01% | 2,232,598 |
| 2010-06-14 | 2010-06-10 | 6.645 | 351,600 | +7,103 | 0.01% | 2,336,402 |
| 2010-06-11 | 2010-06-09 | 6.803 | 344,497 | +26,637 | 0.01% | 2,343,522 |
| 2010-06-10 | 2010-06-08 | 6.837 | 317,860 | -3,552 | 0.01% | 2,173,058 |
| 2010-06-09 | 2010-06-07 | 6.780 | 321,412 | -5,327 | 0.01% | 2,179,241 |
| 2010-06-08 | 2010-06-04 | 7.096 | 326,739 | +19,533 | 0.01% | 2,318,399 |
| 2010-06-07 | 2010-06-03 | 7.219 | 307,206 | -62,151 | 0.01% | 2,217,862 |
| 2010-06-04 | 2010-06-02 | 6.983 | 369,357 | +72,806 | 0.01% | 2,579,198 |
| 2010-06-03 | 2010-06-01 | 7.141 | 296,551 | +12,430 | 0.01% | 2,117,558 |
| 2010-06-02 | 2010-05-31 | 7.490 | 284,121 | -3,551 | 0.01% | 2,128,000 |
| 2010-06-01 | 2010-05-28 | 7.535 | 287,672 | -14,207 | 0.01% | 2,167,556 |
| 2010-05-31 | 2010-05-27 | 7.287 | 301,879 | -39,066 | 0.01% | 2,199,804 |
| 2010-05-28 | 2010-05-26 | 6.893 | 340,945 | -10,655 | 0.01% | 2,350,079 |
| 2010-05-27 | 2010-05-25 | 6.713 | 351,600 | +49,721 | 0.01% | 2,360,162 |
| 2010-05-26 | 2010-05-24 | 7.174 | 301,879 | -44,393 | 0.01% | 2,165,803 |
| 2010-05-25 | 2010-05-20 | 6.814 | 346,272 | -133,182 | 0.01% | 2,359,497 |
| 2010-05-24 | 2010-05-19 | 7.017 | 479,454 | +23,085 | 0.01% | 3,364,199 |
| 2010-05-20 | 2010-05-18 | 7.456 | 456,369 | -28,412 | 0.01% | 3,402,678 |
| 2010-05-19 | 2010-05-17 | 7.400 | 484,781 | +63,927 | 0.01% | 3,587,217 |
| 2010-05-18 | 2010-05-14 | 7.850 | 420,854 | +71,030 | 0.01% | 3,303,779 |
| 2010-05-17 | 2010-05-13 | 8.109 | 349,824 | -15,982 | 0.01% | 2,836,801 |
| 2010-05-14 | 2010-05-12 | 7.963 | 365,806 | +42,618 | 0.01% | 2,912,842 |
| 2010-05-13 | 2010-05-11 | 7.974 | 323,188 | +19,534 | 0.01% | 2,577,123 |
| 2010-05-11 | 2010-05-07 | 7.850 | 303,654 | +12,430 | 0.01% | 2,383,738 |
| 2010-05-07 | 2010-05-05 | 8.064 | 291,224 | +35,515 | 0.01% | 2,348,480 |
| 2010-05-06 | 2010-05-04 | 8.334 | 255,709 | -71,030 | 0.01% | 2,131,201 |
| 2010-05-05 | 2010-05-03 | 8.526 | 326,739 | +8,879 | 0.01% | 2,785,759 |
| 2010-05-04 | 2010-04-30 | 8.717 | 317,860 | -1,776 | 0.01% | 2,770,917 |
| 2010-05-03 | 2010-04-29 | 8.481 | 319,636 | +24,861 | 0.01% | 2,710,799 |
| 2010-04-30 | 2010-04-28 | 8.616 | 294,775 | +44,393 | 0.01% | 2,539,796 |
| 2010-04-29 | 2010-04-27 | 8.864 | 250,382 | +40,843 | 0.01% | 2,219,344 |
| 2010-04-28 | 2010-04-26 | 9.157 | 209,539 | -5,327 | 0.01% | 1,918,678 |
| 2010-04-27 | 2010-04-23 | 9.010 | 214,866 | +21,309 | 0.01% | 1,935,996 |
| 2010-04-26 | 2010-04-22 | 9.179 | 193,557 | +24,860 | 0.01% | 1,776,696 |
| 2010-04-23 | 2010-04-21 | 9.281 | 168,697 | +8,879 | 0.00% | 1,565,602 |
| 2010-04-22 | 2010-04-20 | 9.348 | 159,818 | +1,776 | 0.00% | 1,494,000 |
| 2010-04-21 | 2010-04-19 | 9.168 | 158,042 | +8,878 | 0.00% | 1,448,917 |
| 2010-04-20 | 2010-04-16 | 9.483 | 149,164 | +51,497 | 0.00% | 1,414,565 |
| 2010-04-19 | 2010-04-15 | 9.934 | 97,667 | -28,412 | 0.00% | 970,204 |
| 2010-04-15 | 2010-04-13 | 9.799 | 126,079 | +5,328 | 0.00% | 1,235,403 |
| 2010-04-14 | 2010-04-12 | 10.069 | 120,751 | -12,431 | 0.00% | 1,215,836 |
| 2010-04-13 | 2010-04-09 | 10.024 | 133,182 | -21,309 | 0.00% | 1,335,003 |
| 2010-04-12 | 2010-04-08 | 9.495 | 154,491 | -37,291 | 0.00% | 1,466,822 |
| 2010-04-09 | 2010-04-07 | 9.517 | 191,782 | -23,084 | 0.01% | 1,825,203 |
| 2010-04-08 | 2010-04-01 | 9.145 | 214,866 | -19,534 | 0.01% | 1,965,036 |
| 2010-04-07 | 2010-03-31 | 9.033 | 234,400 | +26,637 | 0.01% | 2,117,282 |
| 2010-04-01 | 2010-03-30 | 9.157 | 207,763 | -10,655 | 0.01% | 1,902,416 |
| 2010-03-31 | 2010-03-29 | 8.920 | 218,418 | -5,327 | 0.01% | 1,948,320 |
| 2010-03-30 | 2010-03-26 | 8.965 | 223,745 | -3,552 | 0.01% | 2,005,918 |
| 2010-03-29 | 2010-03-25 | 8.909 | 227,297 | +26,637 | 0.01% | 2,024,962 |
| 2010-03-26 | 2010-03-24 | 9.089 | 200,660 | -8,879 | 0.01% | 1,823,816 |
| 2010-03-25 | 2010-03-23 | 9.044 | 209,539 | +1,776 | 0.01% | 1,895,078 |
| 2010-03-24 | 2010-03-22 | 9.078 | 207,763 | +3,551 | 0.01% | 1,886,036 |
| 2010-03-23 | 2010-03-19 | 9.461 | 204,212 | +15,982 | 0.01% | 1,932,001 |
| 2010-03-22 | 2010-03-18 | 9.157 | 188,230 | -3,552 | 0.01% | 1,723,559 |
| 2010-03-19 | 2010-03-17 | 9.202 | 191,782 | +5,328 | 0.01% | 1,764,723 |
| 2010-03-18 | 2010-03-16 | 8.830 | 186,454 | +1,775 | 0.01% | 1,646,397 |
| 2010-03-17 | 2010-03-15 | 8.886 | 184,679 | +14,206 | 0.01% | 1,641,123 |
| 2010-03-16 | 2010-03-12 | 9.112 | 170,473 | -8,878 | 0.00% | 1,553,284 |
| 2010-03-15 | 2010-03-11 | 9.055 | 179,351 | -5,328 | 0.01% | 1,624,077 |
| 2010-03-12 | 2010-03-10 | 9.134 | 184,679 | -12,430 | 0.01% | 1,686,883 |
| 2010-03-11 | 2010-03-09 | 9.157 | 197,109 | -3,551 | 0.01% | 1,804,861 |
| 2010-03-10 | 2010-03-08 | 9.236 | 200,660 | -15,982 | 0.01% | 1,853,196 |
| 2010-03-09 | 2010-03-05 | 8.864 | 216,642 | +8,879 | 0.01% | 1,920,278 |
| 2010-03-08 | 2010-03-04 | 8.684 | 207,763 | +8,878 | 0.01% | 1,804,136 |
| 2010-03-05 | 2010-03-03 | 8.886 | 198,885 | -1,775 | 0.01% | 1,767,363 |
| 2010-03-04 | 2010-03-02 | 8.808 | 200,660 | -3,552 | 0.01% | 1,767,316 |
| 2010-03-03 | 2010-03-01 | 8.762 | 204,212 | -21,309 | 0.01% | 1,789,401 |
| 2010-03-02 | 2010-02-26 | 8.458 | 225,521 | -26,636 | 0.01% | 1,907,540 |
| 2010-03-01 | 2010-02-25 | 8.346 | 252,157 | +3,551 | 0.01% | 2,104,437 |
| 2010-02-26 | 2010-02-24 | 8.380 | 248,606 | -10,654 | 0.01% | 2,083,201 |
| 2010-02-25 | 2010-02-23 | 8.503 | 259,260 | +10,654 | 0.01% | 2,204,597 |
| 2010-02-24 | 2010-02-22 | 8.312 | 248,606 | -8,879 | 0.01% | 2,066,401 |
| 2010-02-23 | 2010-02-19 | 8.030 | 257,485 | +31,964 | 0.01% | 2,067,703 |
| 2010-02-22 | 2010-02-18 | 8.380 | 225,521 | +14,206 | 0.01% | 1,889,760 |
| 2010-02-19 | 2010-02-17 | 8.616 | 211,315 | -15,982 | 0.01% | 1,820,700 |
| 2010-02-18 | 2010-02-12 | 8.391 | 227,297 | +35,515 | 0.01% | 1,907,202 |
| 2010-02-12 | 2010-02-10 | 8.380 | 191,782 | -3,551 | 0.01% | 1,607,043 |
| 2010-02-11 | 2010-02-09 | 8.256 | 195,333 | -241,503 | 0.01% | 1,612,599 |
| 2010-02-10 | 2010-02-08 | 8.166 | 436,836 | +23,085 | 0.01% | 3,567,000 |
| 2010-02-09 | 2010-02-05 | 8.334 | 413,751 | +305,430 | 0.01% | 3,448,399 |
| 2010-02-08 | 2010-02-04 | 8.864 | 108,321 | +49,721 | 0.00% | 960,139 |
| 2010-02-05 | 2010-02-03 | 9.202 | 58,600 | -101,218 | 0.00% | 539,220 |
| 2010-02-04 | 2010-02-02 | 8.965 | 159,818 | +7,103 | 0.00% | 1,432,800 |
| 2010-02-03 | 2010-02-01 | 8.864 | 152,715 | +8,879 | 0.00% | 1,353,640 |
| 2010-02-02 | 2010-01-29 | 8.830 | 143,836 | -67,479 | 0.00% | 1,270,078 |
| 2010-02-01 | 2010-01-28 | 9.089 | 211,315 | +3,552 | 0.01% | 1,920,660 |
| 2010-01-29 | 2010-01-27 | 8.898 | 207,763 | +19,533 | 0.01% | 1,848,596 |
| 2010-01-28 | 2010-01-26 | 9.213 | 188,230 | +24,860 | 0.01% | 1,734,159 |
| 2010-01-27 | 2010-01-25 | 9.731 | 163,370 | -159,818 | 0.00% | 1,589,764 |
| 2010-01-26 | 2010-01-22 | 9.934 | 323,188 | +21,309 | 0.01% | 3,210,484 |
| 2010-01-25 | 2010-01-21 | 10.204 | 301,879 | +195,334 | 0.01% | 3,080,405 |
| 2010-01-22 | 2010-01-20 | 10.621 | 106,545 | -1,776 | 0.00% | 1,131,596 |
| 2010-01-21 | 2010-01-19 | 10.869 | 108,321 | +5,327 | 0.00% | 1,177,299 |
| 2010-01-15 | 2010-01-13 | 10.869 | 102,994 | +5,327 | 0.00% | 1,119,402 |
| 2010-01-13 | 2010-01-11 | 11.984 | 97,667 | +1,776 | 0.00% | 1,170,405 |
| 2010-01-12 | 2010-01-08 | 11.184 | 95,891 | -12,430 | 0.00% | 1,072,442 |
| 2010-01-11 | 2010-01-07 | 11.240 | 108,321 | +3,551 | 0.00% | 1,217,559 |
| 2010-01-08 | 2010-01-06 | 11.206 | 104,770 | -30,187 | 0.00% | 1,174,104 |
| 2010-01-07 | 2010-01-05 | 10.688 | 134,957 | -72,806 | 0.00% | 1,442,475 |
| 2010-01-06 | 2010-01-04 | 9.799 | 207,763 | -1,776 | 0.01% | 2,035,796 |
| 2010-01-05 | 2009-12-31 | 9.630 | 209,539 | +3,551 | 0.01% | 2,017,798 |
| 2010-01-04 | 2009-12-29 | 9.562 | 205,988 | -1,775 | 0.01% | 1,969,683 |
| 2009-12-30 | 2009-12-28 | 9.540 | 207,763 | -5,328 | 0.01% | 1,981,976 |
| 2009-12-29 | 2009-12-24 | 9.663 | 213,091 | +1,776 | 0.01% | 2,059,203 |
| 2009-12-22 | 2009-12-18 | 9.393 | 211,315 | +28,412 | 0.01% | 1,984,920 |
| 2009-12-21 | 2009-12-17 | 9.686 | 182,903 | -10,654 | 0.01% | 1,771,601 |
| 2009-12-18 | 2009-12-16 | 9.720 | 193,557 | +8,878 | 0.01% | 1,881,336 |
| 2009-12-17 | 2009-12-15 | 9.911 | 184,679 | -12,430 | 0.01% | 1,830,404 |
| 2009-12-16 | 2009-12-14 | 9.889 | 197,109 | -67,479 | 0.01% | 1,949,161 |
| 2009-12-14 | 2009-12-10 | 9.540 | 264,588 | +3,552 | 0.01% | 2,524,063 |
| 2009-12-11 | 2009-12-09 | 9.573 | 261,036 | +23,085 | 0.01% | 2,498,999 |
| 2009-12-10 | 2009-12-08 | 9.663 | 237,951 | +3,551 | 0.01% | 2,299,437 |
| 2009-12-09 | 2009-12-07 | 9.900 | 234,400 | +15,982 | 0.01% | 2,320,562 |
| 2009-12-08 | 2009-12-04 | 10.114 | 218,418 | +24,861 | 0.01% | 2,209,080 |
| 2009-12-04 | 2009-12-02 | 9.889 | 193,557 | +1,775 | 0.01% | 1,914,036 |
| 2009-12-02 | 2009-11-30 | 9.663 | 191,782 | -15,981 | 0.01% | 1,853,283 |
| 2009-12-01 | 2009-11-27 | 9.359 | 207,763 | +5,327 | 0.01% | 1,944,536 |
| 2009-11-27 | 2009-11-25 | 9.990 | 202,436 | -5,327 | 0.01% | 2,022,358 |
| 2009-11-26 | 2009-11-24 | 9.765 | 207,763 | +1,775 | 0.01% | 2,028,776 |
| 2009-11-25 | 2009-11-23 | 9.810 | 205,988 | +7,103 | 0.01% | 2,020,723 |
| 2009-11-24 | 2009-11-20 | 9.618 | 198,885 | -1,775 | 0.01% | 1,912,963 |
| 2009-11-23 | 2009-11-19 | 9.844 | 200,660 | -12,431 | 0.01% | 1,975,236 |
| 2009-11-20 | 2009-11-18 | 9.923 | 213,091 | -7,103 | 0.01% | 2,114,403 |
| 2009-11-19 | 2009-11-17 | 10.035 | 220,194 | +49,721 | 0.01% | 2,209,683 |
| 2009-11-18 | 2009-11-16 | 10.091 | 170,473 | -44,393 | 0.00% | 1,720,324 |
| 2009-11-17 | 2009-11-13 | 9.787 | 214,866 | +3,551 | 0.01% | 2,102,975 |
| 2009-11-12 | 2009-11-10 | 9.832 | 211,315 | -28,412 | 0.01% | 2,077,740 |
| 2009-11-11 | 2009-11-09 | 9.821 | 239,727 | -92,339 | 0.01% | 2,354,399 |
| 2009-11-10 | 2009-11-06 | 9.776 | 332,066 | +5,327 | 0.01% | 3,246,316 |
| 2009-11-05 | 2009-11-03 | 9.495 | 326,739 | +8,879 | 0.01% | 3,102,239 |
| 2009-11-04 | 2009-11-02 | 9.652 | 317,860 | +12,430 | 0.01% | 3,068,057 |
| 2009-11-03 | 2009-10-30 | 9.832 | 305,430 | -7,103 | 0.01% | 3,003,120 |
| 2009-11-02 | 2009-10-29 | 9.551 | 312,533 | +46,170 | 0.01% | 2,984,960 |
| 2009-10-30 | 2009-10-28 | 9.877 | 266,363 | +3,551 | 0.01% | 2,630,996 |
| 2009-10-29 | 2009-10-27 | 10.148 | 262,812 | +26,636 | 0.01% | 2,666,961 |
| 2009-10-28 | 2009-10-23 | 10.418 | 236,176 | -14,206 | 0.01% | 2,460,505 |
| 2009-10-27 | 2009-10-22 | 10.204 | 250,382 | +8,879 | 0.01% | 2,554,924 |
| 2009-10-23 | 2009-10-21 | 10.317 | 241,503 | +26,637 | 0.01% | 2,491,522 |
| 2009-10-22 | 2009-10-20 | 10.396 | 214,866 | -10,655 | 0.01% | 2,233,655 |
| 2009-10-21 | 2009-10-19 | 10.339 | 225,521 | -5,327 | 0.01% | 2,331,720 |
| 2009-10-20 | 2009-10-16 | 10.170 | 230,848 | -5,328 | 0.01% | 2,347,797 |
| 2009-10-19 | 2009-10-15 | 10.283 | 236,176 | -14,206 | 0.01% | 2,428,585 |
| 2009-10-16 | 2009-10-14 | 10.294 | 250,382 | -8,878 | 0.01% | 2,577,484 |
| 2009-10-15 | 2009-10-13 | 10.058 | 259,260 | -8,879 | 0.01% | 2,607,556 |
| 2009-10-14 | 2009-10-12 | 10.046 | 268,139 | -1,776 | 0.01% | 2,693,838 |
| 2009-10-13 | 2009-10-09 | 10.317 | 269,915 | +23,085 | 0.01% | 2,784,641 |
| 2009-10-12 | 2009-10-08 | 10.294 | 246,830 | +5,327 | 0.01% | 2,540,919 |
| 2009-10-09 | 2009-10-07 | 9.866 | 241,503 | -1,776 | 0.01% | 2,382,722 |
| 2009-10-08 | 2009-10-06 | 9.630 | 243,279 | -17,757 | 0.01% | 2,342,704 |
| 2009-10-07 | 2009-10-05 | 9.145 | 261,036 | +23,085 | 0.01% | 2,387,279 |
| 2009-10-06 | 2009-10-02 | 9.157 | 237,951 | +10,654 | 0.01% | 2,178,837 |
| 2009-10-05 | 2009-09-30 | 9.528 | 227,297 | +14,206 | 0.01% | 2,165,762 |
| 2009-10-02 | 2009-09-29 | 9.562 | 213,091 | -17,757 | 0.01% | 2,037,603 |
| 2009-09-30 | 2009-09-28 | 9.416 | 230,848 | +17,757 | 0.01% | 2,173,597 |
| 2009-09-29 | 2009-09-25 | 9.720 | 213,091 | -8,878 | 0.01% | 2,071,203 |
| 2009-09-28 | 2009-09-24 | 9.810 | 221,969 | +1,775 | 0.01% | 2,177,495 |
| 2009-09-25 | 2009-09-23 | 10.159 | 220,194 | -17,757 | 0.01% | 2,236,963 |
| 2009-09-24 | 2009-09-22 | 10.114 | 237,951 | -3,552 | 0.01% | 2,406,637 |
| 2009-09-23 | 2009-09-21 | 10.114 | 241,503 | +33,740 | 0.01% | 2,442,562 |
| 2009-09-22 | 2009-09-18 | 10.565 | 207,763 | -14,206 | 0.01% | 2,194,915 |
| 2009-09-21 | 2009-09-17 | 10.722 | 221,969 | +3,551 | 0.01% | 2,379,995 |
| 2009-09-18 | 2009-09-16 | 10.362 | 218,418 | -3,551 | 0.01% | 2,263,200 |
| 2009-09-17 | 2009-09-15 | 10.024 | 221,969 | -28,413 | 0.01% | 2,224,995 |
| 2009-09-16 | 2009-09-14 | 10.091 | 250,382 | +1,776 | 0.01% | 2,526,724 |
| 2009-09-15 | 2009-09-11 | 10.238 | 248,606 | -1,776 | 0.01% | 2,545,202 |
| 2009-09-14 | 2009-09-10 | 10.227 | 250,382 | -7,103 | 0.01% | 2,560,564 |
| 2009-09-11 | 2009-09-09 | 10.204 | 257,485 | +24,861 | 0.01% | 2,627,404 |
| 2009-09-10 | 2009-09-08 | 10.328 | 232,624 | +8,879 | 0.01% | 2,402,540 |
| 2009-09-09 | 2009-09-07 | 9.979 | 223,745 | +3,551 | 0.01% | 2,232,717 |
| 2009-09-08 | 2009-09-04 | 9.877 | 220,194 | -15,982 | 0.01% | 2,174,963 |
| 2009-09-07 | 2009-09-03 | 9.596 | 236,176 | -7,103 | 0.01% | 2,266,324 |
| 2009-09-04 | 2009-09-02 | 9.190 | 243,279 | +26,637 | 0.01% | 2,235,844 |
| 2009-09-03 | 2009-09-01 | 9.404 | 216,642 | -33,740 | 0.01% | 2,037,398 |
| 2009-09-02 | 2009-08-31 | 9.258 | 250,382 | +35,516 | 0.01% | 2,318,044 |
| 2009-09-01 | 2009-08-28 | 9.573 | 214,866 | -3,552 | 0.01% | 2,056,995 |
| 2009-08-31 | 2009-08-27 | 9.663 | 218,418 | +19,533 | 0.01% | 2,110,680 |
| 2009-08-28 | 2009-08-26 | 10.046 | 198,885 | +14,206 | 0.01% | 1,998,083 |
| 2009-08-27 | 2009-08-25 | 10.182 | 184,679 | +1,776 | 0.01% | 1,880,324 |
| 2009-08-26 | 2009-08-24 | 10.373 | 182,903 | -35,515 | 0.01% | 1,897,261 |
| 2009-08-25 | 2009-08-21 | 10.035 | 218,418 | -5,327 | 0.01% | 2,191,860 |
| 2009-08-24 | 2009-08-20 | 10.001 | 223,745 | -31,964 | 0.01% | 2,237,757 |
| 2009-08-21 | 2009-08-19 | 9.596 | 255,709 | +31,964 | 0.01% | 2,453,761 |
| 2009-08-19 | 2009-08-17 | 10.080 | 223,745 | +17,757 | 0.01% | 2,255,397 |
| 2009-08-18 | 2009-08-14 | 10.779 | 205,988 | +31,964 | 0.01% | 2,220,243 |
| 2009-08-17 | 2009-08-13 | 10.857 | 174,024 | +8,879 | 0.00% | 1,889,439 |
| 2009-08-14 | 2009-08-12 | 10.598 | 165,145 | +5,327 | 0.00% | 1,750,257 |
| 2009-08-13 | 2009-08-11 | 11.139 | 159,818 | -10,655 | 0.00% | 1,780,200 |
| 2009-08-12 | 2009-08-10 | 11.218 | 170,473 | +14,206 | 0.00% | 1,912,325 |
| 2009-08-11 | 2009-08-07 | 10.621 | 156,267 | -3,551 | 0.00% | 1,659,685 |
| 2009-08-10 | 2009-08-06 | 11.206 | 159,818 | +19,533 | 0.00% | 1,791,000 |
| 2009-08-07 | 2009-08-05 | 11.060 | 140,285 | -14,206 | 0.00% | 1,551,563 |
| 2009-08-06 | 2009-08-04 | 11.252 | 154,491 | -17,757 | 0.00% | 1,738,263 |
| 2009-08-04 | 2009-07-31 | 10.159 | 172,248 | -55,049 | 0.00% | 1,749,877 |
| 2009-08-03 | 2009-07-30 | 9.776 | 227,297 | -95,891 | 0.01% | 2,222,082 |
| 2009-07-31 | 2009-07-29 | 9.675 | 323,188 | +62,152 | 0.01% | 3,126,764 |
| 2009-07-30 | 2009-07-28 | 10.283 | 261,036 | -40,843 | 0.01% | 2,684,219 |
| 2009-07-29 | 2009-07-27 | 10.384 | 301,879 | +94,116 | 0.01% | 3,134,805 |
| 2009-07-28 | 2009-07-24 | 9.934 | 207,763 | -17,758 | 0.01% | 2,063,876 |
| 2009-07-27 | 2009-07-23 | 9.359 | 225,521 | -19,533 | 0.01% | 2,110,740 |
| 2009-07-24 | 2009-07-22 | 9.145 | 245,054 | -21,309 | 0.01% | 2,241,117 |
| 2009-07-23 | 2009-07-21 | 9.213 | 266,363 | +14,206 | 0.01% | 2,453,996 |
| 2009-07-22 | 2009-07-20 | 9.303 | 252,157 | -7,103 | 0.01% | 2,345,837 |
| 2009-07-21 | 2009-07-17 | 8.639 | 259,260 | -23,085 | 0.01% | 2,239,637 |
| 2009-07-20 | 2009-07-16 | 8.267 | 282,345 | -5,327 | 0.01% | 2,334,118 |
| 2009-07-17 | 2009-07-15 | 8.166 | 287,672 | +5,327 | 0.01% | 2,348,996 |
| 2009-07-14 | 2009-07-10 | 7.771 | 282,345 | +8,879 | 0.01% | 2,194,198 |
| 2009-07-13 | 2009-07-09 | 7.839 | 273,466 | +1,775 | 0.01% | 2,143,677 |
| 2009-07-10 | 2009-07-08 | 7.861 | 271,691 | +15,982 | 0.01% | 2,135,883 |
| 2009-07-09 | 2009-07-07 | 7.918 | 255,709 | +17,758 | 0.01% | 2,024,641 |
| 2009-07-08 | 2009-07-06 | 8.030 | 237,951 | +19,533 | 0.01% | 1,910,838 |
| 2009-07-06 | 2009-07-02 | 8.244 | 218,418 | -3,551 | 0.01% | 1,800,720 |
| 2009-07-03 | 2009-06-30 | 8.267 | 221,969 | +24,860 | 0.01% | 1,834,996 |
| 2009-07-02 | 2009-06-29 | 8.515 | 197,109 | +37,291 | 0.01% | 1,678,321 |
| 2009-06-30 | 2009-06-26 | 8.751 | 159,818 | -26,636 | 0.00% | 1,398,600 |
| 2009-06-29 | 2009-06-25 | 8.458 | 186,454 | -10,655 | 0.01% | 1,577,097 |
| 2009-06-26 | 2009-06-24 | 8.391 | 197,109 | +15,982 | 0.01% | 1,653,901 |
| 2009-06-25 | 2009-06-23 | 8.166 | 181,127 | +28,412 | 0.01% | 1,478,999 |
| 2009-06-24 | 2009-06-22 | 8.740 | 152,715 | -8,879 | 0.00% | 1,334,720 |
| 2009-06-23 | 2009-06-19 | 8.548 | 161,594 | +3,552 | 0.00% | 1,381,382 |
| 2009-06-18 | 2009-06-16 | 9.022 | 158,042 | +23,085 | 0.00% | 1,425,777 |
| 2009-06-17 | 2009-06-15 | 9.348 | 134,957 | -19,534 | 0.00% | 1,261,596 |
| 2009-06-16 | 2009-06-12 | 9.787 | 154,491 | +3,552 | 0.00% | 1,512,062 |
| 2009-06-15 | 2009-06-11 | 9.461 | 150,939 | +1,775 | 0.00% | 1,427,998 |
| 2009-06-12 | 2009-06-10 | 9.506 | 149,164 | -47,945 | 0.00% | 1,417,925 |
| 2009-06-11 | 2009-06-09 | 8.740 | 197,109 | -21,309 | 0.01% | 1,722,721 |
| 2009-06-10 | 2009-06-08 | 8.830 | 218,418 | +35,515 | 0.01% | 1,928,640 |
| 2009-06-09 | 2009-06-05 | 9.078 | 182,903 | +83,461 | 0.01% | 1,660,361 |
| 2009-06-08 | 2009-06-04 | 9.269 | 99,442 | -10,655 | 0.00% | 921,757 |
| 2009-06-05 | 2009-06-03 | 9.359 | 110,097 | -67,479 | 0.00% | 1,030,441 |
| 2009-06-04 | 2009-06-02 | 8.886 | 177,576 | +28,412 | 0.01% | 1,578,004 |
| 2009-06-03 | 2009-06-01 | 9.100 | 149,164 | +17,758 | 0.00% | 1,357,445 |
| 2009-06-01 | 2009-05-27 | 8.132 | 131,406 | +71,030 | 0.00% | 1,068,560 |
| 2009-05-29 | 2009-05-26 | 7.771 | 60,376 | -28,412 | 0.00% | 469,202 |
| 2009-05-26 | 2009-05-22 | 8.098 | 88,788 | +12,430 | 0.00% | 719,002 |
| 2009-05-25 | 2009-05-21 | 8.278 | 76,358 | +3,552 | 0.00% | 632,104 |
| 2009-05-22 | 2009-05-20 | 8.447 | 72,806 | -5,327 | 0.00% | 615,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 78,133 | -8,879 | 0.00% | 673,198 |
| 2009-05-20 | 2009-05-18 | 8.008 | 87,012 | +1,776 | 0.00% | 696,780 |
| 2009-05-19 | 2009-05-15 | 7.895 | 85,236 | +21,309 | 0.00% | 672,958 |
| 2009-05-18 | 2009-05-14 | 7.726 | 63,927 | -3,552 | 0.00% | 493,918 |
| 2009-05-15 | 2009-05-13 | 8.166 | 67,479 | +1,776 | 0.00% | 551,002 |
| 2009-05-14 | 2009-05-12 | 8.030 | 65,703 | -3,551 | 0.00% | 527,620 |
| 2009-05-13 | 2009-05-11 | 8.166 | 69,254 | -7,104 | 0.00% | 565,496 |
| 2009-05-12 | 2009-05-08 | 8.594 | 76,358 | +53,273 | 0.00% | 656,184 |
| 2009-05-11 | 2009-05-07 | 7.884 | 23,085 | +12,430 | 0.00% | 182,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 10,655 | +1,776 | 0.00% | 81,724 |
| 2009-05-07 | 2009-05-05 | 7.377 | 8,879 | -1,776 | 0.00% | 65,502 |
| 2009-05-06 | 2009-05-04 | 7.355 | 10,655 | -19,533 | 0.00% | 78,363 |
| 2009-05-05 | 2009-04-30 | 6.701 | 30,188 | -5,327 | 0.00% | 202,301 |
| 2009-05-04 | 2009-04-29 | 6.476 | 35,515 | -17,758 | 0.00% | 229,999 |
| 2009-04-30 | 2009-04-28 | 6.149 | 53,273 | +24,861 | 0.00% | 327,602 |
| 2009-04-29 | 2009-04-27 | 6.442 | 28,412 | -3,552 | 0.00% | 183,039 |
| 2009-04-28 | 2009-04-24 | 6.577 | 31,964 | -8,878 | 0.00% | 210,243 |
| 2009-04-27 | 2009-04-23 | 6.634 | 40,842 | -5,328 | 0.00% | 270,937 |
| 2009-04-24 | 2009-04-22 | 6.341 | 46,170 | +12,431 | 0.00% | 292,762 |
| 2009-04-23 | 2009-04-21 | 6.735 | 33,739 | +7,103 | 0.00% | 227,238 |
| 2009-04-22 | 2009-04-20 | 7.062 | 26,636 | -23,085 | 0.00% | 188,098 |
| 2009-04-21 | 2009-04-17 | 7.005 | 49,721 | -10,655 | 0.00% | 348,319 |
| 2009-04-17 | 2009-04-15 | 7.400 | 60,376 | -15,982 | 0.00% | 446,762 |
| 2009-04-16 | 2009-04-14 | 6.904 | 76,358 | +21,310 | 0.00% | 527,183 |
| 2009-04-15 | 2009-04-09 | 6.217 | 55,048 | +8,878 | 0.00% | 342,237 |
| 2009-04-09 | 2009-04-07 | 6.195 | 46,170 | -14,206 | 0.00% | 286,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 60,376 | -5,327 | 0.00% | 385,562 |
| 2009-04-07 | 2009-04-03 | 6.014 | 65,703 | -8,879 | 0.00% | 395,160 |
| 2009-04-06 | 2009-04-02 | 5.834 | 74,582 | +21,309 | 0.00% | 435,121 |
| 2009-04-03 | 2009-04-01 | 5.327 | 53,273 | -46,169 | 0.00% | 283,802 |
| 2009-04-02 | 2009-03-31 | 5.012 | 99,442 | -8,879 | 0.00% | 498,398 |
| 2009-04-01 | 2009-03-30 | 5.136 | 108,321 | +42,618 | 0.00% | 556,319 |
| 2009-03-31 | 2009-03-27 | 5.834 | 65,703 | +5,327 | 0.00% | 383,320 |
| 2009-03-30 | 2009-03-26 | 5.890 | 60,376 | +30,188 | 0.00% | 355,642 |
| 2009-03-27 | 2009-03-25 | 5.553 | 30,188 | +15,982 | 0.00% | 167,621 |
| 2009-03-26 | 2009-03-24 | 5.710 | 14,206 | -17,758 | 0.00% | 81,120 |
| 2009-03-25 | 2009-03-23 | 5.778 | 31,964 | -10,654 | 0.00% | 184,682 |
| 2009-03-24 | 2009-03-20 | 4.967 | 42,618 | -12,430 | 0.00% | 211,679 |
| 2009-03-23 | 2009-03-19 | 4.854 | 55,048 | -26,637 | 0.00% | 267,218 |
| 2009-03-20 | 2009-03-18 | 4.640 | 81,685 | +17,758 | 0.00% | 379,041 |
| 2009-03-17 | 2009-03-13 | 4.584 | 63,927 | -31,964 | 0.00% | 293,039 |
| 2009-03-16 | 2009-03-12 | 4.392 | 95,891 | +8,879 | 0.00% | 421,201 |
| 2009-03-13 | 2009-03-11 | 4.494 | 87,012 | -14,206 | 0.00% | 391,020 |
| 2009-03-10 | 2009-03-06 | 4.257 | 101,218 | -8,879 | 0.00% | 430,920 |
| 2009-03-09 | 2009-03-05 | 4.415 | 110,097 | +19,533 | 0.00% | 486,081 |
| 2009-03-06 | 2009-03-04 | 4.392 | 90,564 | -8,878 | 0.00% | 397,802 |
| 2009-03-05 | 2009-03-03 | 4.122 | 99,442 | -5,328 | 0.00% | 409,919 |
| 2009-03-04 | 2009-03-02 | 3.998 | 104,770 | +8,879 | 0.00% | 418,902 |
| 2009-03-03 | 2009-02-27 | 4.167 | 95,891 | -17,757 | 0.00% | 399,601 |
| 2009-02-27 | 2009-02-25 | 4.302 | 113,648 | -1,776 | 0.00% | 488,958 |
| 2009-02-26 | 2009-02-24 | 4.145 | 115,424 | -8,879 | 0.00% | 478,399 |
| 2009-02-25 | 2009-02-23 | 4.392 | 124,303 | -8,879 | 0.00% | 546,000 |
| 2009-02-24 | 2009-02-20 | 4.370 | 133,182 | +12,431 | 0.00% | 582,001 |
| 2009-02-23 | 2009-02-19 | 4.584 | 120,751 | +12,430 | 0.00% | 553,518 |
| 2009-02-20 | 2009-02-18 | 4.584 | 108,321 | +35,515 | 0.00% | 496,539 |
| 2009-02-19 | 2009-02-17 | 4.573 | 72,806 | +24,861 | 0.00% | 332,920 |
| 2009-02-18 | 2009-02-16 | 4.911 | 47,945 | -3,552 | 0.00% | 235,438 |
| 2009-02-17 | 2009-02-13 | 4.877 | 51,497 | +17,758 | 0.00% | 251,140 |
| 2009-02-16 | 2009-02-12 | 4.719 | 33,739 | -12,431 | 0.00% | 159,218 |
| 2009-02-13 | 2009-02-11 | 4.956 | 46,170 | -35,515 | 0.00% | 228,802 |
| 2009-02-11 | 2009-02-09 | 4.911 | 81,685 | +30,188 | 0.00% | 401,121 |
| 2009-02-06 | 2009-02-04 | 4.167 | 51,497 | -24,861 | 0.00% | 214,600 |
| 2009-02-05 | 2009-02-03 | 3.886 | 76,358 | -51,496 | 0.00% | 296,702 |
| 2009-02-04 | 2009-02-02 | 3.829 | 127,854 | +51,496 | 0.00% | 489,598 |
| 2009-02-03 | 2009-01-30 | 4.055 | 76,358 | -15,981 | 0.00% | 309,602 |
| 2009-02-02 | 2009-01-29 | 3.852 | 92,339 | -7,103 | 0.00% | 355,679 |
| 2009-01-30 | 2009-01-23 | 3.604 | 99,442 | -7,103 | 0.00% | 358,399 |
| 2009-01-29 | 2009-01-22 | 3.717 | 106,545 | +1,775 | 0.00% | 395,999 |
| 2009-01-23 | 2009-01-21 | 3.852 | 104,770 | +7,103 | 0.00% | 403,562 |
| 2009-01-22 | 2009-01-20 | 4.122 | 97,667 | -21,309 | 0.00% | 402,602 |
| 2009-01-21 | 2009-01-19 | 4.370 | 118,976 | +3,552 | 0.00% | 519,922 |
| 2009-01-20 | 2009-01-16 | 4.133 | 115,424 | -24,861 | 0.00% | 477,099 |
| 2009-01-19 | 2009-01-15 | 4.133 | 140,285 | +23,085 | 0.00% | 579,861 |
| 2009-01-14 | 2009-01-12 | 4.663 | 117,200 | +15,982 | 0.00% | 546,480 |
| 2009-01-13 | 2009-01-09 | 5.068 | 101,218 | +44,394 | 0.00% | 513,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 56,824 | -5,327 | 0.00% | 293,119 |
| 2009-01-09 | 2009-01-07 | 5.688 | 62,151 | +10,654 | 0.00% | 353,497 |
| 2009-01-08 | 2009-01-06 | 5.631 | 51,497 | +1,776 | 0.00% | 290,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 49,721 | +8,879 | 0.00% | 278,879 |
| 2009-01-06 | 2009-01-02 | 5.125 | 40,842 | -17,758 | 0.00% | 209,298 |
| 2009-01-02 | 2008-12-29 | 4.629 | 58,600 | +8,879 | 0.00% | 271,260 |
| 2008-12-30 | 2008-12-24 | 4.697 | 49,721 | -12,430 | 0.00% | 233,519 |
| 2008-12-29 | 2008-12-22 | 5.102 | 62,151 | -14,207 | 0.00% | 317,098 |
| 2008-12-22 | 2008-12-18 | 5.654 | 76,358 | -12,430 | 0.00% | 431,723 |
| 2008-12-19 | 2008-12-17 | 5.496 | 88,788 | +8,879 | 0.00% | 488,001 |
| 2008-12-17 | 2008-12-15 | 4.809 | 79,909 | -7,103 | 0.00% | 384,300 |
| 2008-12-16 | 2008-12-12 | 4.697 | 87,012 | +5,327 | 0.00% | 408,660 |
| 2008-12-12 | 2008-12-10 | 5.147 | 81,685 | -8,879 | 0.00% | 420,441 |
| 2008-12-11 | 2008-12-09 | 4.753 | 90,564 | +8,879 | 0.00% | 430,442 |
| 2008-12-10 | 2008-12-08 | 4.730 | 81,685 | -8,879 | 0.00% | 386,401 |
| 2008-12-05 | 2008-12-03 | 4.111 | 90,564 | -8,878 | 0.00% | 372,302 |
| 2008-12-04 | 2008-12-02 | 3.886 | 99,442 | +8,878 | 0.00% | 386,399 |
| 2008-12-03 | 2008-12-01 | 4.167 | 90,564 | +10,655 | 0.00% | 377,402 |
| 2008-12-02 | 2008-11-28 | 3.987 | 79,909 | +8,879 | 0.00% | 318,600 |
| 2008-12-01 | 2008-11-27 | 3.717 | 71,030 | -5,328 | 0.00% | 263,999 |
| 2008-11-28 | 2008-11-26 | 3.593 | 76,358 | +10,655 | 0.00% | 274,342 |
| 2008-11-27 | 2008-11-25 | 3.311 | 65,703 | -1,776 | 0.00% | 217,560 |
| 2008-11-21 | 2008-11-19 | 3.413 | 67,479 | -8,879 | 0.00% | 230,281 |
| 2008-11-20 | 2008-11-18 | 3.548 | 76,358 | -1,775 | 0.00% | 270,902 |
| 2008-11-13 | 2008-11-11 | 3.705 | 78,133 | -3,552 | 0.00% | 289,519 |
| 2008-11-12 | 2008-11-10 | 3.886 | 81,685 | +1,776 | 0.00% | 317,401 |
| 2008-11-10 | 2008-11-06 | 3.221 | 79,909 | -1,776 | 0.00% | 257,400 |
| 2008-11-07 | 2008-11-05 | 3.660 | 81,685 | +8,879 | 0.00% | 299,001 |
| 2008-11-03 | 2008-10-30 | 3.255 | 72,806 | +1,776 | 0.00% | 236,980 |
| 2008-10-30 | 2008-10-28 | 2.681 | 71,030 | +14,206 | 0.00% | 190,399 |
| 2008-10-29 | 2008-10-27 | 2.444 | 56,824 | +3,551 | 0.00% | 138,880 |
| 2008-10-28 | 2008-10-24 | 2.793 | 53,273 | -14,206 | 0.00% | 148,801 |
| 2008-10-24 | 2008-10-22 | 3.582 | 67,479 | +1,776 | 0.00% | 241,681 |
| 2008-10-22 | 2008-10-20 | 3.886 | 65,703 | -23,085 | 0.00% | 255,300 |
| 2008-10-21 | 2008-10-17 | 3.627 | 88,788 | -10,654 | 0.00% | 322,001 |
| 2008-10-20 | 2008-10-16 | 3.717 | 99,442 | +39,066 | 0.00% | 369,599 |
| 2008-10-16 | 2008-10-14 | 4.325 | 60,376 | -65,703 | 0.00% | 261,121 |
| 2008-10-15 | 2008-10-13 | 3.998 | 126,079 | +8,879 | 0.00% | 504,101 |
| 2008-10-13 | 2008-10-09 | 4.111 | 117,200 | +1,776 | 0.00% | 481,800 |
| 2008-10-10 | 2008-10-08 | 3.841 | 115,424 | +5,327 | 0.00% | 443,299 |
| 2008-10-03 | 2008-09-30 | 5.192 | 110,097 | +5,327 | 0.00% | 571,641 |
| 2008-10-02 | 2008-09-29 | 5.361 | 104,770 | +8,879 | 0.00% | 561,682 |
| 2008-09-29 | 2008-09-25 | 6.082 | 95,891 | +5,327 | 0.00% | 583,201 |
| 2008-09-25 | 2008-09-23 | 6.386 | 90,564 | +960 | 0.00% | 578,350 |
| 2008-09-24 | 2008-09-22 | 6.830 | 89,604 | -5,271 | 0.00% | 611,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 94,875 | -1,757 | 0.00% | 615,600 |
| 2008-09-22 | 2008-09-18 | 5.760 | 96,632 | +3,514 | 0.00% | 556,600 |
| 2008-09-19 | 2008-09-17 | 5.578 | 93,118 | -8,785 | 0.00% | 519,400 |
| 2008-09-17 | 2008-09-12 | 6.272 | 101,903 | +3,514 | 0.00% | 639,161 |
| 2008-09-12 | 2008-09-10 | 6.375 | 98,389 | -10,542 | 0.00% | 627,201 |
| 2008-09-05 | 2008-09-03 | 7.354 | 108,931 | -10,541 | 0.00% | 801,043 |
| 2008-09-04 | 2008-09-02 | 7.855 | 119,472 | -17,570 | 0.00% | 938,398 |
| 2008-09-02 | 2008-08-29 | 7.991 | 137,042 | -3,514 | 0.00% | 1,095,123 |
| 2008-09-01 | 2008-08-28 | 7.968 | 140,556 | +5,271 | 0.00% | 1,120,004 |
| 2008-08-29 | 2008-08-27 | 8.298 | 135,285 | +7,028 | 0.00% | 1,122,662 |
| 2008-08-28 | 2008-08-26 | 7.809 | 128,257 | +3,514 | 0.00% | 1,001,560 |
| 2008-08-27 | 2008-08-25 | 7.638 | 124,743 | +3,514 | 0.00% | 952,820 |
| 2008-08-21 | 2008-08-19 | 7.080 | 121,229 | +3,514 | 0.00% | 858,359 |
| 2008-08-20 | 2008-08-18 | 7.308 | 117,715 | +1,757 | 0.00% | 860,278 |
| 2008-08-19 | 2008-08-15 | 7.513 | 115,958 | -5,271 | 0.00% | 871,197 |
| 2008-08-18 | 2008-08-14 | 7.741 | 121,229 | +1,757 | 0.00% | 938,399 |
| 2008-08-15 | 2008-08-13 | 7.251 | 119,472 | +5,271 | 0.00% | 866,318 |
| 2008-08-14 | 2008-08-12 | 7.251 | 114,201 | +8,784 | 0.00% | 828,097 |
| 2008-08-11 | 2008-08-07 | 7.627 | 105,417 | -5,271 | 0.00% | 804,003 |
| 2008-08-08 | 2008-08-05 | 7.775 | 110,688 | +10,542 | 0.00% | 860,584 |
| 2008-08-07 | 2008-08-04 | 8.435 | 100,146 | -5,271 | 0.00% | 844,741 |
| 2008-08-05 | 2008-08-01 | 8.799 | 105,417 | +42,167 | 0.00% | 927,603 |
| 2008-07-31 | 2008-07-29 | 8.947 | 63,250 | -3,514 | 0.00% | 565,920 |
| 2008-07-30 | 2008-07-28 | 9.027 | 66,764 | +10,542 | 0.00% | 602,681 |
| 2008-07-29 | 2008-07-25 | 9.255 | 56,222 | -15,813 | 0.00% | 520,318 |
| 2008-07-23 | 2008-07-21 | 9.892 | 72,035 | -1,757 | 0.00% | 712,583 |
| 2008-07-22 | 2008-07-18 | 9.812 | 73,792 | -15,812 | 0.00% | 724,083 |
| 2008-07-18 | 2008-07-16 | 9.448 | 89,604 | +7,028 | 0.00% | 846,598 |
| 2008-07-17 | 2008-07-15 | 9.414 | 82,576 | +10,541 | 0.00% | 777,376 |
| 2008-07-16 | 2008-07-14 | 10.188 | 72,035 | +1,757 | 0.00% | 733,903 |
| 2008-07-15 | 2008-07-11 | 10.655 | 70,278 | +8,785 | 0.00% | 748,802 |
| 2008-07-14 | 2008-07-10 | 10.029 | 61,493 | -5,271 | 0.00% | 616,699 |
| 2008-06-30 | 2008-06-26 | 10.427 | 66,764 | +8,785 | 0.00% | 696,161 |
| 2008-06-26 | 2008-06-24 | 10.427 | 57,979 | -1,757 | 0.00% | 604,558 |
| 2008-06-25 | 2008-06-23 | 11.076 | 59,736 | +3,514 | 0.00% | 661,639 |
| 2008-06-24 | 2008-06-20 | 11.748 | 56,222 | +15,812 | 0.00% | 660,477 |
| 2008-06-23 | 2008-06-19 | 12.066 | 40,410 | +7,028 | 0.00% | 487,603 |
| 2008-06-20 | 2008-06-18 | 12.818 | 33,382 | +3,514 | 0.00% | 427,881 |
| 2008-06-18 | 2008-06-16 | 12.977 | 29,868 | +1,757 | 0.00% | 387,599 |
| 2008-06-13 | 2008-06-11 | 13.455 | 28,111 | +1,757 | 0.00% | 378,239 |
| 2008-06-12 | 2008-06-10 | 13.728 | 26,354 | -3,514 | 0.00% | 361,798 |
| 2008-06-11 | 2008-06-06 | 14.707 | 29,868 | +3,514 | 0.00% | 439,279 |
| 2008-06-06 | 2008-06-04 | 14.798 | 26,354 | -3,514 | 0.00% | 389,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 29,868 | +14,055 | 0.00% | 451,519 |
| 2008-06-04 | 2008-06-02 | 15.800 | 15,813 | -3,513 | 0.00% | 249,848 |
| 2008-06-03 | 2008-05-30 | 15.413 | 19,326 | +1,757 | 0.00% | 297,874 |
| 2008-06-02 | 2008-05-29 | 14.958 | 17,569 | +1,756 | 0.00% | 262,793 |
| 2008-05-30 | 2008-05-28 | 14.776 | 15,813 | +1,757 | 0.00% | 233,647 |
| 2008-05-27 | 2008-05-23 | 15.504 | 14,056 | -5,270 | 0.00% | 217,927 |
| 2008-05-26 | 2008-05-22 | 15.777 | 19,326 | -1,757 | 0.00% | 304,914 |
| 2008-05-23 | 2008-05-21 | 16.255 | 21,083 | +1,757 | 0.00% | 342,715 |
| 2008-05-22 | 2008-05-20 | 16.438 | 19,326 | -3,514 | 0.00% | 317,674 |
| 2008-05-21 | 2008-05-19 | 16.369 | 22,840 | -1,757 | 0.00% | 373,875 |
| 2008-05-19 | 2008-05-15 | 15.504 | 24,597 | -7,028 | 0.00% | 381,357 |
| 2008-05-16 | 2008-05-14 | 15.459 | 31,625 | +1,757 | 0.00% | 488,880 |
| 2008-05-15 | 2008-05-13 | 15.072 | 29,868 | -38,653 | 0.00% | 450,159 |
| 2008-05-14 | 2008-05-09 | 14.184 | 68,521 | +1,757 | 0.00% | 971,882 |
| 2008-05-13 | 2008-05-08 | 14.343 | 66,764 | +35,139 | 0.00% | 957,602 |
| 2008-05-09 | 2008-05-07 | 14.912 | 31,625 | +7,028 | 0.00% | 471,600 |
| 2008-05-08 | 2008-05-06 | 15.504 | 24,597 | +3,514 | 0.00% | 381,357 |
| 2008-05-07 | 2008-05-05 | 15.185 | 21,083 | +1,757 | 0.00% | 320,155 |
| 2008-05-06 | 2008-05-02 | 15.277 | 19,326 | +8,784 | 0.00% | 295,234 |
| 2008-05-05 | 2008-04-30 | 15.003 | 10,542 | +8,785 | 0.00% | 158,165 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,757 | +1,757 | 0.00% | 27,881 |
| 2008-04-28 | 2008-04-24 | 16.415 | 0 | -3,514 | ||
| 2008-04-25 | 2008-04-23 | 14.889 | 3,514 | -3,514 | 0.00% | 52,322 |
| 2008-04-24 | 2008-04-22 | 14.525 | 7,028 | +1,757 | 0.00% | 102,083 |
| 2008-04-23 | 2008-04-21 | 14.070 | 5,271 | -24,597 | 0.00% | 74,162 |
| 2008-04-22 | 2008-04-18 | 13.774 | 29,868 | +8,785 | 0.00% | 411,399 |
| 2008-04-11 | 2008-04-09 | 14.753 | 21,083 | +1,757 | 0.00% | 311,035 |
| 2008-04-10 | 2008-04-08 | 15.368 | 19,326 | -8,785 | 0.00% | 296,994 |
| 2008-04-09 | 2008-04-07 | 16.028 | 28,111 | +10,542 | 0.00% | 450,558 |
| 2008-04-07 | 2008-04-02 | 15.252 | 17,569 | +76 | 0.00% | 267,956 |
| 2008-03-17 | 2008-03-13 | 15.160 | 17,493 | +8,746 | 0.00% | 265,197 |
| 2008-03-12 | 2008-03-10 | 16.235 | 8,747 | -8,746 | 0.00% | 142,006 |
| 2008-03-11 | 2008-03-07 | 16.509 | 17,493 | +8,746 | 0.00% | 288,796 |
| 2008-03-07 | 2008-03-05 | 16.555 | 8,747 | +8,747 | 0.00% | 144,806 |
| 2008-02-27 | 2008-02-25 | 17.355 | 0 | -12,245 | ||
| 2008-02-26 | 2008-02-22 | 17.241 | 12,245 | +10,496 | 0.00% | 211,116 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,749 | -8,747 | 0.00% | 27,995 |
| 2008-02-19 | 2008-02-15 | 16.075 | 10,496 | +10,496 | 0.00% | 168,721 |
| 2008-02-14 | 2008-02-12 | 13.514 | 0 | -3,499 | ||
| 2008-02-13 | 2008-02-11 | 13.239 | 3,499 | +3,499 | 0.00% | 46,325 |
| 2008-01-29 | 2008-01-25 | 13.491 | 0 | -15,744 | ||
| 2008-01-28 | 2008-01-24 | 12.531 | 15,744 | +8,747 | 0.00% | 197,281 |
| 2008-01-24 | 2008-01-22 | 11.456 | 6,997 | +6,997 | 0.00% | 80,157 |
| 2008-01-17 | 2008-01-15 | 15.366 | 0 | -8,747 | ||
| 2008-01-16 | 2008-01-14 | 15.983 | 8,747 | +8,747 | 0.00% | 139,806 |
| 2008-01-04 | 2008-01-02 | 17.767 | 0 | -13,995 | ||
| 2008-01-03 | 2007-12-31 | 18.407 | 13,995 | +13,995 | 0.00% | 257,608 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy