History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 5,372,000 | +0 | 0.14% | 45,823,160 |
| 2025-10-13 | 2025-10-09 | 8.850 | 5,372,000 | +0 | 0.14% | 47,542,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 5,372,000 | -20,000 | 0.14% | 45,071,080 |
| 2025-10-09 | 2025-10-06 | 8.350 | 5,392,000 | +12,000 | 0.14% | 45,023,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 5,380,000 | -10,000 | 0.14% | 44,869,200 |
| 2025-10-03 | 2025-09-30 | 8.070 | 5,390,000 | -10,000 | 0.14% | 43,497,300 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,400,000 | -20,000 | 0.14% | 42,714,000 |
| 2025-09-25 | 2025-09-23 | 7.270 | 5,420,000 | +20,000 | 0.14% | 39,403,400 |
| 2025-09-22 | 2025-09-18 | 7.320 | 5,400,000 | -8,000 | 0.14% | 39,528,000 |
| 2025-09-18 | 2025-09-16 | 7.490 | 5,408,000 | -90,000 | 0.14% | 40,505,920 |
| 2025-09-17 | 2025-09-15 | 7.590 | 5,498,000 | +20,000 | 0.14% | 41,729,820 |
| 2025-09-16 | 2025-09-12 | 7.620 | 5,478,000 | -64,000 | 0.14% | 41,742,360 |
| 2025-09-15 | 2025-09-11 | 7.100 | 5,542,000 | -56,000 | 0.14% | 39,348,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,598,000 | +10,000 | 0.14% | 38,458,260 |
| 2025-09-10 | 2025-09-08 | 6.978 | 5,588,000 | +6,000 | 0.14% | 38,990,326 |
| 2025-09-09 | 2025-09-05 | 7.080 | 5,582,000 | +70,796 | 0.14% | 39,517,883 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,511,204 | +19,606 | 0.14% | 36,767,881 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,491,598 | -9,803 | 0.14% | 39,550,120 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,501,401 | +98,029 | 0.14% | 38,666,680 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,403,372 | +19,606 | 0.14% | 38,749,362 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,383,766 | +9,803 | 0.14% | 37,565,281 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,373,963 | +19,606 | 0.14% | 39,086,661 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,354,357 | -7,842 | 0.14% | 38,233,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,362,199 | +19,605 | 0.14% | 37,141,297 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,342,594 | +39,212 | 0.14% | 37,278,003 |
| 2025-08-22 | 2025-08-20 | 7.039 | 5,303,382 | -372,511 | 0.14% | 37,329,001 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,675,893 | +56,857 | 0.15% | 39,951,000 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,619,036 | -41,172 | 0.15% | 42,015,560 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,660,208 | +29,408 | 0.15% | 38,281,618 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,630,800 | -19,605 | 0.15% | 37,910,403 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,650,405 | +19,605 | 0.15% | 36,659,038 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,630,800 | +9,803 | 0.15% | 35,785,123 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,620,997 | -490,146 | 0.15% | 37,271,003 |
| 2025-07-29 | 2025-07-25 | 6.600 | 6,111,143 | -70,581 | 0.16% | 40,333,981 |
| 2025-07-24 | 2025-07-22 | 6.335 | 6,181,724 | -39,212 | 0.16% | 39,160,261 |
| 2025-07-23 | 2025-07-21 | 6.172 | 6,220,936 | -15,684 | 0.16% | 38,393,303 |
| 2025-07-21 | 2025-07-17 | 5.682 | 6,236,620 | -7,843 | 0.16% | 35,436,339 |
| 2025-07-11 | 2025-07-09 | 5.325 | 6,244,463 | -3,921 | 0.16% | 33,251,402 |
| 2025-07-09 | 2025-07-07 | 5.335 | 6,248,384 | -5,881 | 0.16% | 33,336,021 |
| 2025-07-04 | 2025-07-02 | 5.509 | 6,254,265 | -3,922 | 0.16% | 34,451,997 |
| 2025-07-02 | 2025-06-27 | 5.745 | 6,258,187 | -49,014 | 0.16% | 35,954,705 |
| 2025-06-30 | 2025-06-26 | 5.714 | 6,307,201 | +170,225 | 0.16% | 36,037,928 |
| 2025-06-26 | 2025-06-24 | 5.557 | 6,136,976 | -360,550 | 0.16% | 34,100,201 |
| 2025-06-23 | 2025-06-19 | 5.190 | 6,497,526 | +9,539 | 0.17% | 33,719,402 |
| 2025-06-20 | 2025-06-18 | 5.441 | 6,487,987 | -154,522 | 0.17% | 35,302,379 |
| 2025-06-16 | 2025-06-12 | 5.420 | 6,642,509 | -476,917 | 0.18% | 36,003,882 |
| 2025-06-13 | 2025-06-11 | 5.389 | 7,119,426 | +17,169 | 0.19% | 38,364,959 |
| 2025-06-12 | 2025-06-10 | 5.242 | 7,102,257 | -28,615 | 0.19% | 37,229,999 |
| 2025-06-11 | 2025-06-09 | 5.085 | 7,130,872 | -9,539 | 0.19% | 36,258,599 |
| 2025-06-10 | 2025-06-06 | 5.011 | 7,140,411 | -15,261 | 0.19% | 35,783,082 |
| 2025-06-09 | 2025-06-05 | 4.927 | 7,155,672 | -99,199 | 0.19% | 35,259,400 |
| 2025-06-05 | 2025-06-03 | 4.948 | 7,254,871 | -82,030 | 0.19% | 35,900,321 |
| 2025-06-04 | 2025-06-02 | 4.812 | 7,336,901 | -11,446 | 0.20% | 35,306,282 |
| 2025-06-03 | 2025-05-30 | 4.791 | 7,348,347 | -9,538 | 0.20% | 35,207,282 |
| 2025-06-02 | 2025-05-29 | 4.959 | 7,357,885 | -38,153 | 0.20% | 36,487,220 |
| 2025-05-26 | 2025-05-22 | 4.833 | 7,396,038 | +57,230 | 0.20% | 35,745,938 |
| 2025-05-23 | 2025-05-21 | 4.990 | 7,338,808 | -95,384 | 0.20% | 36,623,438 |
| 2025-05-21 | 2025-05-19 | 4.760 | 7,434,192 | +95,384 | 0.20% | 35,384,761 |
| 2025-05-16 | 2025-05-14 | 4.823 | 7,338,808 | +30,522 | 0.20% | 35,392,399 |
| 2025-05-14 | 2025-05-12 | 4.676 | 7,308,286 | +198,398 | 0.19% | 34,172,522 |
| 2025-05-13 | 2025-05-09 | 4.403 | 7,109,888 | +19,077 | 0.19% | 31,306,801 |
| 2025-05-08 | 2025-05-06 | 4.508 | 7,090,811 | -103,014 | 0.19% | 31,966,199 |
| 2025-05-07 | 2025-05-02 | 4.382 | 7,193,825 | +28,615 | 0.19% | 31,525,558 |
| 2025-05-06 | 2025-04-30 | 4.372 | 7,165,210 | +3,815 | 0.19% | 31,325,039 |
| 2025-05-02 | 2025-04-29 | 4.382 | 7,161,395 | +156,429 | 0.19% | 31,383,440 |
| 2025-04-29 | 2025-04-25 | 4.508 | 7,004,966 | -101,107 | 0.19% | 31,579,200 |
| 2025-04-28 | 2025-04-24 | 4.414 | 7,106,073 | +7,631 | 0.19% | 31,364,502 |
| 2025-04-25 | 2025-04-23 | 4.466 | 7,098,442 | +114,460 | 0.19% | 31,702,921 |
| 2025-04-24 | 2025-04-22 | 4.382 | 6,983,982 | +5,723 | 0.19% | 30,605,962 |
| 2025-04-22 | 2025-04-16 | 4.225 | 6,978,259 | +614,270 | 0.19% | 29,483,482 |
| 2025-04-17 | 2025-04-15 | 4.403 | 6,363,989 | +524,610 | 0.17% | 28,022,401 |
| 2025-04-15 | 2025-04-11 | 4.424 | 5,839,379 | +204,120 | 0.16% | 25,834,839 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,635,259 | +499,810 | 0.15% | 24,754,522 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,135,449 | -394,888 | 0.14% | 21,428,320 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,530,337 | +396,796 | 0.15% | 22,496,241 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,133,541 | +7,630 | 0.14% | 20,505,419 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,125,911 | +3,816 | 0.14% | 26,010,162 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,122,095 | +486,456 | 0.14% | 26,151,899 |
| 2025-04-01 | 2025-03-28 | 5.284 | 4,635,639 | +1,020,603 | 0.12% | 24,494,399 |
| 2025-03-31 | 2025-03-27 | 5.368 | 3,615,036 | +715,377 | 0.10% | 19,404,802 |
| 2025-03-28 | 2025-03-26 | 5.357 | 2,899,659 | +848,913 | 0.08% | 15,534,399 |
| 2025-03-27 | 2025-03-25 | 5.452 | 2,050,746 | -5,723 | 0.05% | 11,180,001 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,056,469 | +47,692 | 0.05% | 11,340,561 |
| 2025-03-25 | 2025-03-21 | 5.368 | 2,008,777 | +28,615 | 0.05% | 10,782,720 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,980,162 | +5,723 | 0.05% | 11,210,400 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,974,439 | +619,993 | 0.05% | 10,619,100 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,354,446 | -11,446 | 0.04% | 7,497,600 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,365,892 | -19,077 | 0.04% | 7,245,920 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,384,969 | -143,075 | 0.04% | 7,201,921 |
| 2025-03-06 | 2025-03-04 | 4.959 | 1,528,044 | +143,075 | 0.04% | 7,577,460 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,384,969 | -114,460 | 0.04% | 6,911,521 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,499,429 | +114,460 | 0.04% | 7,325,520 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,384,969 | -34,338 | 0.04% | 7,187,401 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,419,307 | +24,800 | 0.04% | 7,068,001 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,394,507 | -9,538 | 0.04% | 7,383,099 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,404,045 | -7,631 | 0.04% | 7,492,478 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,411,676 | +3,815 | 0.04% | 7,459,199 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,407,861 | -13,354 | 0.04% | 7,512,841 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,421,215 | -123,998 | 0.04% | 7,390,403 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,545,213 | +38,153 | 0.04% | 8,245,800 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,507,060 | -11,446 | 0.04% | 7,678,802 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,518,506 | +85,845 | 0.04% | 7,880,402 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,432,661 | -114,460 | 0.04% | 7,269,682 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,547,121 | -188,859 | 0.04% | 7,558,521 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,735,980 | -66,769 | 0.05% | 8,390,199 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,802,749 | -28,615 | 0.05% | 8,599,502 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,831,364 | +95,384 | 0.05% | 8,332,802 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,735,980 | +3,815 | 0.05% | 7,989,799 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,732,165 | -99,199 | 0.05% | 8,153,841 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,831,364 | -28,615 | 0.05% | 8,544,002 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,859,979 | +11,446 | 0.05% | 8,599,501 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,848,533 | -3,815 | 0.05% | 8,662,861 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,852,348 | +3,815 | 0.05% | 9,205,080 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,848,533 | +47,692 | 0.05% | 9,205,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,800,841 | +9,538 | 0.05% | 8,911,360 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,791,303 | +85,846 | 0.05% | 9,127,082 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,705,457 | -57,231 | 0.05% | 8,510,878 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,762,688 | +9,539 | 0.05% | 8,759,522 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,753,149 | +114,460 | 0.05% | 8,987,819 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,638,689 | +904 | 0.04% | 8,709,845 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,637,785 | -18,739 | 0.04% | 8,600,160 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,656,524 | +28,108 | 0.04% | 9,087,520 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,628,416 | -84,325 | 0.04% | 8,881,182 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,712,741 | +74,956 | 0.05% | 10,419,601 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,637,785 | -84,325 | 0.04% | 9,614,000 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,722,110 | +114,307 | 0.05% | 9,575,978 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,607,803 | -9,369 | 0.04% | 8,991,842 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,617,172 | +46,847 | 0.04% | 8,750,819 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,570,325 | -41,226 | 0.04% | 8,614,641 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,611,551 | +206,129 | 0.04% | 8,514,003 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,405,422 | -1,874 | 0.04% | 7,305,000 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,407,296 | +18,739 | 0.04% | 8,306,061 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,388,557 | +5,622 | 0.04% | 8,373,301 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,382,935 | +28,108 | 0.04% | 8,929,799 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,354,827 | +9,370 | 0.04% | 8,921,822 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,345,457 | -3,748 | 0.04% | 9,003,718 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,349,205 | -28,109 | 0.04% | 8,942,399 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,377,314 | -22,486 | 0.04% | 9,084,603 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,399,800 | +3,748 | 0.04% | 8,844,478 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,396,052 | -7,496 | 0.04% | 8,284,397 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,403,548 | -44,974 | 0.04% | 7,819,560 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,448,522 | -5,621 | 0.04% | 7,482,642 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,454,143 | +9,369 | 0.04% | 7,713,439 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,444,774 | +11,244 | 0.04% | 7,417,021 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,433,530 | -3,748 | 0.04% | 7,313,398 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,437,278 | -7,496 | 0.04% | 7,041,059 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,444,774 | -28,108 | 0.04% | 6,599,761 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,472,882 | -5,622 | 0.04% | 6,618,119 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,478,504 | -5,622 | 0.04% | 6,501,360 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,484,126 | +18,739 | 0.04% | 6,779,522 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,465,387 | -26,234 | 0.04% | 6,850,322 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,491,621 | +26,234 | 0.04% | 6,734,159 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,465,387 | +7,496 | 0.04% | 6,834,682 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,457,891 | -16,865 | 0.04% | 6,784,160 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,474,756 | +24,361 | 0.04% | 6,752,459 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,450,395 | -16,866 | 0.04% | 6,904,078 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,467,261 | +22,487 | 0.04% | 6,859,082 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,444,774 | -7,495 | 0.04% | 7,247,401 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,452,269 | -3,748 | 0.04% | 7,393,498 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,456,017 | +14,991 | 0.04% | 7,459,199 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,441,026 | +16,865 | 0.04% | 7,982,220 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,424,161 | +9,370 | 0.04% | 8,375,200 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,414,791 | +9,369 | 0.04% | 8,304,997 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,405,422 | +18,739 | 0.04% | 7,860,000 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,386,683 | -103,064 | 0.04% | 8,079,551 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,489,747 | -67,835 | 0.04% | 8,857,860 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,557,582 | +184,329 | 0.04% | 9,497,799 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,373,253 | -3,686 | 0.04% | 8,239,701 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,376,939 | +3,686 | 0.04% | 8,261,817 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,373,253 | +9,217 | 0.04% | 8,478,101 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,364,036 | +18,432 | 0.04% | 8,258,397 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,345,604 | -14,746 | 0.04% | 8,774,603 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,360,350 | -7,373 | 0.04% | 8,501,761 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,367,723 | -9,216 | 0.04% | 8,859,480 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,376,939 | -7,374 | 0.04% | 9,083,517 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,384,313 | -7,373 | 0.04% | 8,936,902 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,391,686 | -14,746 | 0.04% | 8,501,301 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,406,432 | +5,530 | 0.04% | 8,682,939 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,400,902 | -3,687 | 0.04% | 8,435,998 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,404,589 | +14,746 | 0.04% | 8,427,721 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,389,843 | -5,529 | 0.04% | 7,886,843 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,395,372 | -3,687 | 0.04% | 7,479,158 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,399,059 | +3,687 | 0.04% | 7,665,900 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,395,372 | -5,530 | 0.04% | 7,691,118 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,400,902 | +5,530 | 0.04% | 7,599,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 1,395,372 | -1,844 | 0.04% | 7,963,638 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,397,216 | -1,843 | 0.04% | 7,898,362 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,399,059 | -7,373 | 0.04% | 7,893,600 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,406,432 | -1,843 | 0.04% | 7,843,639 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,408,275 | -18,433 | 0.04% | 7,792,798 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,426,708 | -748,377 | 0.04% | 7,910,278 |
| 2024-04-09 | 2024-04-05 | 5.425 | 2,175,085 | +796,302 | 0.06% | 11,799,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,378,783 | -1,843 | 0.04% | 7,779,201 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,380,626 | -3,687 | 0.04% | 7,460,040 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,384,313 | +3,687 | 0.04% | 7,464,942 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,380,626 | -1,843 | 0.04% | 7,385,140 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,382,469 | +1,843 | 0.04% | 7,439,998 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,380,626 | +5,530 | 0.04% | 7,445,060 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,375,096 | -7,373 | 0.04% | 7,131,759 |
| 2024-03-21 | 2024-03-19 | 4.796 | 1,382,469 | -46,083 | 0.04% | 6,629,998 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,428,552 | +16,590 | 0.04% | 7,037,002 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,411,962 | +20,276 | 0.04% | 6,863,360 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,391,686 | -9,216 | 0.04% | 6,508,101 |
| 2024-03-07 | 2024-03-05 | 4.351 | 1,400,902 | -46,083 | 0.04% | 6,095,199 |
| 2024-03-06 | 2024-03-04 | 4.405 | 1,446,985 | -3,686 | 0.04% | 6,374,202 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,450,671 | +3,686 | 0.04% | 6,374,699 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,446,985 | -9,216 | 0.04% | 6,389,902 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,456,201 | +9,216 | 0.04% | 6,288,400 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,446,985 | -5,529 | 0.04% | 6,342,802 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,452,514 | +5,529 | 0.04% | 6,146,398 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,446,985 | -5,529 | 0.04% | 6,138,702 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,452,514 | +46,082 | 0.04% | 6,114,878 |
| 2024-02-19 | 2024-02-15 | 4.025 | 1,406,432 | -5,530 | 0.04% | 5,661,459 |
| 2024-02-16 | 2024-02-14 | 4.025 | 1,411,962 | +11,060 | 0.04% | 5,683,720 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,400,902 | -3,687 | 0.04% | 5,927,999 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,404,589 | -9,216 | 0.04% | 5,928,361 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,413,805 | -9,217 | 0.04% | 5,384,339 |
| 2024-01-25 | 2024-01-23 | 3.505 | 1,423,022 | +9,217 | 0.04% | 4,987,121 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,413,805 | -92,165 | 0.04% | 5,921,239 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,505,970 | +92,165 | 0.04% | 6,111,160 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,413,805 | -44,239 | 0.04% | 5,660,459 |
| 2023-12-22 | 2023-12-20 | 3.874 | 1,458,044 | -14,747 | 0.04% | 5,647,739 |
| 2023-12-20 | 2023-12-18 | 3.798 | 1,472,791 | +29,493 | 0.04% | 5,593,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,443,298 | -11,060 | 0.04% | 5,606,280 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,454,358 | +25,806 | 0.04% | 5,617,681 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,428,552 | +9,217 | 0.04% | 5,657,501 |
| 2023-12-08 | 2023-12-06 | 4.036 | 1,419,335 | +14,746 | 0.04% | 5,728,799 |
| 2023-12-06 | 2023-12-04 | 4.101 | 1,404,589 | -36,866 | 0.04% | 5,760,721 |
| 2023-11-30 | 2023-11-28 | 4.221 | 1,441,455 | +1,844 | 0.04% | 6,083,961 |
| 2023-11-27 | 2023-11-23 | 4.329 | 1,439,611 | +9,216 | 0.04% | 6,232,378 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,430,395 | -9,216 | 0.04% | 6,316,640 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,439,611 | +9,216 | 0.04% | 6,263,618 |
| 2023-11-20 | 2023-11-16 | 4.481 | 1,430,395 | -27,649 | 0.04% | 6,409,760 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,458,044 | -29,493 | 0.04% | 6,596,938 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,487,537 | +12,903 | 0.04% | 6,375,300 |
| 2023-11-10 | 2023-11-08 | 4.329 | 1,474,634 | +22,120 | 0.04% | 6,384,000 |
| 2023-11-08 | 2023-11-06 | 4.449 | 1,452,514 | +22,119 | 0.04% | 6,461,598 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,430,395 | -3,687 | 0.04% | 6,487,360 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,434,082 | -9,216 | 0.04% | 6,768,602 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,443,298 | -9,216 | 0.04% | 6,264,000 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,452,514 | +12,903 | 0.04% | 6,130,638 |
| 2023-10-12 | 2023-10-10 | 4.655 | 1,439,611 | -9,217 | 0.04% | 6,700,978 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,448,828 | -9,216 | 0.04% | 6,885,361 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,458,044 | -92,165 | 0.04% | 7,245,558 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,550,209 | -11,060 | 0.04% | 7,787,660 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,561,269 | -3,686 | 0.04% | 7,673,821 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,564,955 | -9,217 | 0.04% | 7,776,838 |
| 2023-09-14 | 2023-09-12 | 4.698 | 1,574,172 | -9,216 | 0.04% | 7,395,641 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,583,388 | +3,686 | 0.04% | 7,507,659 |
| 2023-09-12 | 2023-09-07 | 4.763 | 1,579,702 | -9,216 | 0.04% | 7,524,462 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,588,918 | -27,649 | 0.04% | 7,568,359 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,616,567 | -70,046 | 0.04% | 7,594,818 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,686,613 | +18,433 | 0.05% | 6,679,502 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,668,180 | +3,687 | 0.05% | 6,516,001 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,664,493 | -18,433 | 0.05% | 6,537,720 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,682,926 | +14,746 | 0.05% | 6,391,000 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,668,180 | -9,216 | 0.05% | 6,407,401 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,677,396 | -18,433 | 0.05% | 7,025,199 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,695,829 | -5,530 | 0.05% | 7,047,200 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,701,359 | -5,530 | 0.05% | 7,014,800 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,706,889 | +3,687 | 0.05% | 7,019,081 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,703,202 | +9,216 | 0.05% | 7,114,799 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,693,986 | +3,687 | 0.05% | 6,929,261 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,690,299 | -46,083 | 0.05% | 6,822,479 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,736,382 | -7,373 | 0.05% | 7,065,002 |
| 2023-07-25 | 2023-07-21 | 3.819 | 1,743,755 | +5,530 | 0.05% | 6,659,841 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,738,225 | -5,530 | 0.05% | 6,563,281 |
| 2023-07-20 | 2023-07-18 | 3.808 | 1,743,755 | +3,687 | 0.05% | 6,640,921 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,740,068 | -14,746 | 0.05% | 6,626,880 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,754,814 | +18,432 | 0.05% | 6,759,198 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,736,382 | +5,530 | 0.05% | 6,556,322 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,730,852 | -11,059 | 0.05% | 6,573,001 |
| 2023-07-04 | 2023-06-30 | 3.657 | 1,741,911 | -23,963 | 0.05% | 6,369,299 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,765,874 | -22,120 | 0.05% | 6,571,879 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,787,994 | +9,217 | 0.05% | 6,615,401 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,778,777 | +5,530 | 0.05% | 6,426,899 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,773,247 | +18,433 | 0.05% | 6,426,159 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,754,814 | +14,746 | 0.05% | 6,701,795 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,740,068 | +34,280 | 0.05% | 6,836,441 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,705,788 | -18,224 | 0.05% | 7,113,600 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,724,012 | +12,757 | 0.05% | 6,830,119 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,711,255 | -36,449 | 0.05% | 6,760,799 |
| 2023-06-15 | 2023-06-13 | 3.852 | 1,747,704 | +40,094 | 0.05% | 6,732,181 |
| 2023-06-14 | 2023-06-12 | 3.874 | 1,707,610 | +32,803 | 0.05% | 6,615,219 |
| 2023-06-13 | 2023-06-09 | 3.984 | 1,674,807 | +23,692 | 0.05% | 6,671,941 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,651,115 | -23,692 | 0.05% | 6,505,079 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,674,807 | +9,112 | 0.05% | 6,598,421 |
| 2023-06-07 | 2023-06-05 | 3.885 | 1,665,695 | +36,449 | 0.05% | 6,471,121 |
| 2023-05-25 | 2023-05-23 | 4.159 | 1,629,246 | +9,112 | 0.05% | 6,776,519 |
| 2023-05-24 | 2023-05-22 | 4.280 | 1,620,134 | +14,579 | 0.05% | 6,934,200 |
| 2023-05-23 | 2023-05-19 | 4.247 | 1,605,555 | +9,112 | 0.04% | 6,818,941 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,596,443 | -173,130 | 0.04% | 7,130,642 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,769,573 | -1,822 | 0.05% | 9,010,881 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,771,395 | -1,823 | 0.05% | 9,000,719 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,773,218 | +3,645 | 0.05% | 8,815,382 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,769,573 | -1,822 | 0.05% | 9,302,181 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,771,395 | -45,561 | 0.05% | 9,350,639 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,816,956 | -29,159 | 0.05% | 9,770,601 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,846,115 | -80,186 | 0.05% | 9,319,602 |
| 2023-03-30 | 2023-03-28 | 4.291 | 1,926,301 | -14,580 | 0.05% | 8,265,739 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,940,881 | -1,822 | 0.05% | 8,200,502 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,942,703 | +1,822 | 0.05% | 8,506,680 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,940,881 | +9,113 | 0.05% | 8,456,102 |
| 2023-03-14 | 2023-03-10 | 4.324 | 1,931,768 | -3,645 | 0.05% | 8,352,798 |
| 2023-03-13 | 2023-03-09 | 4.500 | 1,935,413 | -5,468 | 0.05% | 8,708,399 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,940,881 | -9,112 | 0.05% | 8,967,302 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,949,993 | -96,588 | 0.05% | 8,560,002 |
| 2023-03-01 | 2023-02-27 | 4.445 | 2,046,581 | +3,645 | 0.06% | 9,096,300 |
| 2023-02-24 | 2023-02-22 | 4.818 | 2,042,936 | -18,224 | 0.06% | 9,842,379 |
| 2023-02-23 | 2023-02-21 | 4.818 | 2,061,160 | -3,645 | 0.06% | 9,930,178 |
| 2023-02-22 | 2023-02-20 | 4.796 | 2,064,805 | -5,468 | 0.06% | 9,902,419 |
| 2023-02-15 | 2023-02-13 | 4.609 | 2,070,273 | -36,448 | 0.06% | 9,542,402 |
| 2023-02-14 | 2023-02-10 | 4.554 | 2,106,721 | -182,242 | 0.06% | 9,594,800 |
| 2023-02-08 | 2023-02-06 | 4.390 | 2,288,963 | +9,112 | 0.06% | 10,047,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 2,279,851 | -20,047 | 0.06% | 10,408,319 |
| 2023-02-06 | 2023-02-02 | 4.785 | 2,299,898 | -142,149 | 0.06% | 11,004,641 |
| 2023-02-03 | 2023-02-01 | 4.785 | 2,442,047 | -20,046 | 0.07% | 11,684,801 |
| 2023-02-02 | 2023-01-31 | 4.576 | 2,462,093 | -36,449 | 0.07% | 11,267,338 |
| 2023-02-01 | 2023-01-30 | 4.565 | 2,498,542 | -5,467 | 0.07% | 11,406,720 |
| 2023-01-31 | 2023-01-27 | 4.686 | 2,504,009 | -7,290 | 0.07% | 11,733,959 |
| 2023-01-30 | 2023-01-26 | 4.620 | 2,511,299 | -149,439 | 0.07% | 11,602,760 |
| 2023-01-27 | 2023-01-20 | 4.478 | 2,660,738 | -5,467 | 0.07% | 11,913,602 |
| 2023-01-26 | 2023-01-19 | 4.401 | 2,666,205 | -43,738 | 0.07% | 11,733,261 |
| 2023-01-18 | 2023-01-16 | 4.269 | 2,709,943 | +218,691 | 0.08% | 11,568,860 |
| 2023-01-17 | 2023-01-13 | 4.313 | 2,491,252 | +1,822 | 0.07% | 10,744,619 |
| 2023-01-16 | 2023-01-12 | 4.225 | 2,489,430 | -1,822 | 0.07% | 10,518,201 |
| 2023-01-13 | 2023-01-11 | 4.214 | 2,491,252 | -173,130 | 0.07% | 10,498,559 |
| 2023-01-12 | 2023-01-10 | 4.126 | 2,664,382 | +27,336 | 0.07% | 10,994,238 |
| 2023-01-11 | 2023-01-09 | 4.061 | 2,637,046 | -14,579 | 0.07% | 10,707,800 |
| 2023-01-05 | 2023-01-03 | 3.698 | 2,651,625 | +5,467 | 0.07% | 9,806,698 |
| 2022-12-22 | 2022-12-20 | 3.611 | 2,646,158 | -91,121 | 0.07% | 9,554,159 |
| 2022-12-20 | 2022-12-16 | 3.742 | 2,737,279 | +5,467 | 0.08% | 10,243,639 |
| 2022-12-19 | 2022-12-15 | 3.753 | 2,731,812 | -5,467 | 0.08% | 10,253,160 |
| 2022-12-16 | 2022-12-14 | 3.786 | 2,737,279 | -7,290 | 0.08% | 10,363,799 |
| 2022-12-15 | 2022-12-13 | 3.742 | 2,744,569 | -9,112 | 0.08% | 10,270,920 |
| 2022-12-14 | 2022-12-12 | 3.819 | 2,753,681 | -1,823 | 0.08% | 10,516,559 |
| 2022-12-12 | 2022-12-08 | 3.775 | 2,755,504 | +18,225 | 0.08% | 10,402,562 |
| 2022-12-09 | 2022-12-07 | 3.720 | 2,737,279 | +9,112 | 0.08% | 10,183,559 |
| 2022-12-07 | 2022-12-05 | 3.929 | 2,728,167 | -52,851 | 0.08% | 10,718,519 |
| 2022-12-05 | 2022-12-01 | 3.611 | 2,781,018 | -21,869 | 0.08% | 10,041,082 |
| 2022-12-02 | 2022-11-30 | 3.589 | 2,802,887 | -5,467 | 0.08% | 10,058,521 |
| 2022-12-01 | 2022-11-29 | 3.534 | 2,808,354 | -3,645 | 0.08% | 9,924,041 |
| 2022-11-30 | 2022-11-28 | 3.402 | 2,811,999 | -14,579 | 0.08% | 9,566,601 |
| 2022-11-29 | 2022-11-25 | 3.446 | 2,826,578 | +5,467 | 0.08% | 9,740,280 |
| 2022-11-28 | 2022-11-24 | 3.424 | 2,821,111 | +1,823 | 0.08% | 9,659,521 |
| 2022-11-21 | 2022-11-17 | 3.270 | 2,819,288 | -9,113 | 0.08% | 9,220,119 |
| 2022-11-18 | 2022-11-16 | 3.391 | 2,828,401 | +1,823 | 0.08% | 9,591,362 |
| 2022-11-17 | 2022-11-15 | 3.391 | 2,826,578 | -27,336 | 0.08% | 9,585,180 |
| 2022-11-16 | 2022-11-14 | 3.292 | 2,853,914 | -27,337 | 0.08% | 9,395,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 2,881,251 | -5,467 | 0.08% | 8,948,461 |
| 2022-11-14 | 2022-11-10 | 2.864 | 2,886,718 | -9,112 | 0.08% | 8,268,480 |
| 2022-11-10 | 2022-11-08 | 2.908 | 2,895,830 | -18,224 | 0.08% | 8,421,700 |
| 2022-11-09 | 2022-11-07 | 2.864 | 2,914,054 | -18,225 | 0.08% | 8,346,779 |
| 2022-11-08 | 2022-11-04 | 2.645 | 2,932,279 | -7,289 | 0.08% | 7,755,381 |
| 2022-11-07 | 2022-11-03 | 2.447 | 2,939,568 | +14,579 | 0.08% | 7,193,979 |
| 2022-11-04 | 2022-11-02 | 2.502 | 2,924,989 | +29,159 | 0.08% | 7,318,800 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,895,830 | +6,692 | 0.08% | 7,150,500 |
| 2022-10-28 | 2022-10-26 | 2.711 | 2,889,138 | -7,290 | 0.08% | 7,831,520 |
| 2022-10-26 | 2022-10-24 | 2.766 | 2,896,428 | -1,822 | 0.08% | 8,010,213 |
| 2022-10-18 | 2022-10-14 | 2.853 | 2,898,250 | +3,645 | 0.08% | 8,269,705 |
| 2022-10-17 | 2022-10-13 | 2.809 | 2,894,605 | +25,513 | 0.08% | 8,132,238 |
| 2022-10-14 | 2022-10-12 | 2.842 | 2,869,092 | +3,645 | 0.08% | 8,155,020 |
| 2022-10-13 | 2022-10-11 | 2.842 | 2,865,447 | -45,560 | 0.08% | 8,144,660 |
| 2022-10-11 | 2022-10-07 | 2.919 | 2,911,007 | +5,467 | 0.08% | 8,497,784 |
| 2022-10-07 | 2022-10-05 | 2.963 | 2,905,540 | +51,028 | 0.08% | 8,609,371 |
| 2022-10-05 | 2022-09-30 | 2.820 | 2,854,512 | -7,290 | 0.08% | 8,050,925 |
| 2022-09-29 | 2022-09-27 | 2.963 | 2,861,802 | -18,224 | 0.08% | 8,479,772 |
| 2022-09-28 | 2022-09-26 | 2.974 | 2,880,026 | +7,290 | 0.08% | 8,565,377 |
| 2022-09-27 | 2022-09-23 | 3.106 | 2,872,736 | +9,112 | 0.08% | 8,922,015 |
| 2022-09-21 | 2022-09-19 | 3.281 | 2,863,624 | +9,112 | 0.08% | 9,396,540 |
| 2022-09-16 | 2022-09-14 | 3.479 | 2,854,512 | +3,645 | 0.08% | 9,930,519 |
| 2022-09-15 | 2022-09-13 | 3.556 | 2,850,867 | -18,225 | 0.08% | 10,136,844 |
| 2022-09-14 | 2022-09-09 | 3.567 | 2,869,092 | -65,607 | 0.08% | 10,233,134 |
| 2022-09-13 | 2022-09-08 | 3.380 | 2,934,699 | -12,757 | 0.08% | 9,919,621 |
| 2022-09-09 | 2022-09-07 | 3.391 | 2,947,456 | -36,448 | 0.08% | 9,995,088 |
| 2022-09-07 | 2022-09-05 | 3.117 | 2,983,904 | +9,112 | 0.08% | 9,300,022 |
| 2022-09-06 | 2022-09-02 | 3.095 | 2,974,792 | +7,290 | 0.08% | 9,206,330 |
| 2022-09-05 | 2022-09-01 | 3.150 | 2,967,502 | -9,113 | 0.08% | 9,346,601 |
| 2022-08-31 | 2022-08-29 | 3.347 | 2,976,615 | -9,112 | 0.08% | 9,963,302 |
| 2022-08-30 | 2022-08-26 | 3.369 | 2,985,727 | -32,803 | 0.08% | 10,059,335 |
| 2022-08-29 | 2022-08-25 | 3.369 | 3,018,530 | -5,468 | 0.08% | 10,169,853 |
| 2022-08-26 | 2022-08-24 | 3.226 | 3,023,998 | -25,513 | 0.08% | 9,756,850 |
| 2022-08-25 | 2022-08-23 | 3.139 | 3,049,511 | -7,290 | 0.08% | 9,571,435 |
| 2022-08-17 | 2022-08-15 | 3.106 | 3,056,801 | -9,112 | 0.09% | 9,493,676 |
| 2022-08-15 | 2022-08-11 | 3.117 | 3,065,913 | +9,112 | 0.09% | 9,555,622 |
| 2022-08-12 | 2022-08-10 | 3.018 | 3,056,801 | -85,654 | 0.09% | 9,225,304 |
| 2022-08-11 | 2022-08-09 | 3.051 | 3,142,455 | -1,822 | 0.09% | 9,587,264 |
| 2022-08-10 | 2022-08-08 | 3.040 | 3,144,277 | -9,113 | 0.09% | 9,558,316 |
| 2022-08-09 | 2022-08-05 | 3.040 | 3,153,390 | +9,113 | 0.09% | 9,586,018 |
| 2022-08-04 | 2022-08-02 | 3.007 | 3,144,277 | -12,757 | 0.09% | 9,454,796 |
| 2022-08-02 | 2022-07-29 | 3.128 | 3,157,034 | -5,468 | 0.09% | 9,874,268 |
| 2022-07-29 | 2022-07-27 | 3.117 | 3,162,502 | -9,112 | 0.09% | 9,856,664 |
| 2022-07-28 | 2022-07-26 | 3.128 | 3,171,614 | +16,402 | 0.09% | 9,919,870 |
| 2022-07-27 | 2022-07-25 | 3.117 | 3,155,212 | +9,112 | 0.09% | 9,833,943 |
| 2022-07-26 | 2022-07-22 | 3.062 | 3,146,100 | -16,402 | 0.09% | 9,632,911 |
| 2022-07-25 | 2022-07-21 | 3.106 | 3,162,502 | -637,848 | 0.09% | 9,821,957 |
| 2022-07-22 | 2022-07-20 | 3.150 | 3,800,350 | +63,785 | 0.11% | 11,969,784 |
| 2022-07-21 | 2022-07-19 | 3.194 | 3,736,565 | -34,626 | 0.10% | 11,932,909 |
| 2022-07-20 | 2022-07-18 | 3.194 | 3,771,191 | +52,850 | 0.10% | 12,043,489 |
| 2022-07-14 | 2022-07-12 | 3.128 | 3,718,341 | +9,112 | 0.10% | 11,629,871 |
| 2022-07-13 | 2022-07-11 | 3.205 | 3,709,229 | +18,225 | 0.10% | 11,886,317 |
| 2022-07-12 | 2022-07-08 | 3.281 | 3,691,004 | -5,468 | 0.10% | 12,111,460 |
| 2022-07-11 | 2022-07-07 | 3.194 | 3,696,472 | +27,337 | 0.10% | 11,804,870 |
| 2022-07-08 | 2022-07-06 | 3.205 | 3,669,135 | -3,645 | 0.10% | 11,757,835 |
| 2022-07-07 | 2022-07-05 | 3.336 | 3,672,780 | +3,645 | 0.10% | 12,253,194 |
| 2022-07-05 | 2022-06-30 | 3.259 | 3,669,135 | -5,468 | 0.10% | 11,959,167 |
| 2022-07-04 | 2022-06-29 | 3.336 | 3,674,603 | +23,692 | 0.10% | 12,259,276 |
| 2022-06-30 | 2022-06-28 | 3.530 | 3,650,911 | +63,785 | 0.10% | 12,887,575 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,587,126 | +133,394 | 0.10% | 12,339,807 |
| 2022-06-28 | 2022-06-24 | 3.305 | 3,453,732 | +12,454 | 0.10% | 11,415,009 |
| 2022-06-27 | 2022-06-23 | 3.350 | 3,441,278 | +26,685 | 0.10% | 11,528,593 |
| 2022-06-24 | 2022-06-22 | 3.384 | 3,414,593 | +74,721 | 0.10% | 11,554,356 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,339,872 | +8,895 | 0.10% | 11,714,526 |
| 2022-06-22 | 2022-06-20 | 3.418 | 3,330,977 | -5,337 | 0.09% | 11,383,754 |
| 2022-06-21 | 2022-06-17 | 3.519 | 3,336,314 | +144,103 | 0.10% | 11,739,553 |
| 2022-06-20 | 2022-06-16 | 3.631 | 3,192,211 | +35,582 | 0.09% | 11,591,361 |
| 2022-06-16 | 2022-06-14 | 3.631 | 3,156,629 | +94,290 | 0.09% | 11,462,157 |
| 2022-06-14 | 2022-06-10 | 3.890 | 3,062,339 | -28,465 | 0.09% | 11,911,588 |
| 2022-06-13 | 2022-06-09 | 4.103 | 3,090,804 | -30,244 | 0.09% | 12,682,493 |
| 2022-06-10 | 2022-06-08 | 4.148 | 3,121,048 | +17,790 | 0.09% | 12,946,939 |
| 2022-06-08 | 2022-06-06 | 4.103 | 3,103,258 | +8,896 | 0.09% | 12,733,596 |
| 2022-06-02 | 2022-05-31 | 4.025 | 3,094,362 | -5,338 | 0.09% | 12,453,587 |
| 2022-06-01 | 2022-05-30 | 3.923 | 3,099,700 | +12,454 | 0.09% | 12,161,451 |
| 2022-05-27 | 2022-05-25 | 3.867 | 3,087,246 | -12,454 | 0.09% | 11,939,056 |
| 2022-05-26 | 2022-05-24 | 3.867 | 3,099,700 | -55,150 | 0.09% | 11,987,218 |
| 2022-05-25 | 2022-05-23 | 4.025 | 3,154,850 | -14,233 | 0.09% | 12,697,027 |
| 2022-05-24 | 2022-05-20 | 3.923 | 3,169,083 | +8,895 | 0.09% | 12,433,670 |
| 2022-05-23 | 2022-05-19 | 3.665 | 3,160,188 | -69,383 | 0.09% | 11,581,660 |
| 2022-05-20 | 2022-05-18 | 3.676 | 3,229,571 | +1,779 | 0.09% | 11,872,246 |
| 2022-05-19 | 2022-05-17 | 3.665 | 3,227,792 | -88,952 | 0.09% | 11,829,420 |
| 2022-05-18 | 2022-05-16 | 3.519 | 3,316,744 | +129,871 | 0.09% | 11,670,692 |
| 2022-05-17 | 2022-05-13 | 3.418 | 3,186,873 | -24,907 | 0.09% | 10,891,273 |
| 2022-05-16 | 2022-05-12 | 3.328 | 3,211,780 | -640,460 | 0.09% | 10,687,541 |
| 2022-05-13 | 2022-05-11 | 3.485 | 3,852,240 | +67,604 | 0.11% | 13,425,032 |
| 2022-05-12 | 2022-05-10 | 3.429 | 3,784,636 | -24,907 | 0.11% | 12,976,700 |
| 2022-05-11 | 2022-05-06 | 3.575 | 3,809,543 | +307,777 | 0.11% | 13,618,846 |
| 2022-05-10 | 2022-05-05 | 3.923 | 3,501,766 | -23,128 | 0.10% | 13,738,928 |
| 2022-05-06 | 2022-05-04 | 3.957 | 3,524,894 | +7,116 | 0.10% | 13,948,549 |
| 2022-05-05 | 2022-05-03 | 4.081 | 3,517,778 | +8,895 | 0.10% | 14,355,402 |
| 2022-05-04 | 2022-04-29 | 4.216 | 3,508,883 | -16,011 | 0.10% | 14,792,462 |
| 2022-05-03 | 2022-04-28 | 4.216 | 3,524,894 | -10,674 | 0.10% | 14,859,960 |
| 2022-04-29 | 2022-04-27 | 4.103 | 3,535,568 | +355,811 | 0.10% | 14,507,493 |
| 2022-04-28 | 2022-04-26 | 3.833 | 3,179,757 | +101,406 | 0.09% | 12,189,576 |
| 2022-04-27 | 2022-04-25 | 4.081 | 3,078,351 | +149,441 | 0.09% | 12,562,182 |
| 2022-04-26 | 2022-04-22 | 4.733 | 2,928,910 | +76,499 | 0.08% | 13,862,081 |
| 2022-04-25 | 2022-04-21 | 4.789 | 2,852,411 | -19,569 | 0.08% | 13,660,356 |
| 2022-04-22 | 2022-04-20 | 4.969 | 2,871,980 | +5,337 | 0.08% | 14,270,657 |
| 2022-04-20 | 2022-04-14 | 5.385 | 2,866,643 | +35,581 | 0.08% | 15,436,521 |
| 2022-04-19 | 2022-04-13 | 5.183 | 2,831,062 | -76,500 | 0.08% | 14,672,044 |
| 2022-04-14 | 2022-04-12 | 4.901 | 2,907,562 | -39,139 | 0.08% | 14,251,342 |
| 2022-04-13 | 2022-04-11 | 4.857 | 2,946,701 | +32,023 | 0.08% | 14,310,675 |
| 2022-04-12 | 2022-04-08 | 5.194 | 2,914,678 | +3,558 | 0.08% | 15,138,152 |
| 2022-04-11 | 2022-04-07 | 5.149 | 2,911,120 | -16,011 | 0.08% | 14,988,766 |
| 2022-04-08 | 2022-04-06 | 5.284 | 2,927,131 | +10,674 | 0.08% | 15,466,082 |
| 2022-04-07 | 2022-04-04 | 5.329 | 2,916,457 | -40,918 | 0.08% | 15,540,830 |
| 2022-04-06 | 2022-04-01 | 5.227 | 2,957,375 | +3,558 | 0.08% | 15,459,650 |
| 2022-04-04 | 2022-03-31 | 5.171 | 2,953,817 | -92,511 | 0.08% | 15,275,018 |
| 2022-04-01 | 2022-03-30 | 5.295 | 3,046,328 | +85,395 | 0.09% | 16,130,130 |
| 2022-03-31 | 2022-03-29 | 5.430 | 2,960,933 | -97,848 | 0.08% | 16,077,407 |
| 2022-03-30 | 2022-03-28 | 5.407 | 3,058,781 | -152,999 | 0.09% | 16,539,934 |
| 2022-03-29 | 2022-03-25 | 5.317 | 3,211,780 | +314,893 | 0.09% | 17,078,402 |
| 2022-03-28 | 2022-03-24 | 5.509 | 2,896,887 | -245,510 | 0.08% | 15,957,613 |
| 2022-03-25 | 2022-03-23 | 5.329 | 3,142,397 | +92,511 | 0.09% | 16,744,790 |
| 2022-03-24 | 2022-03-22 | 5.452 | 3,049,886 | -738,308 | 0.09% | 16,628,981 |
| 2022-03-23 | 2022-03-21 | 5.261 | 3,788,194 | +1,049,643 | 0.11% | 19,930,508 |
| 2022-03-22 | 2022-03-18 | 5.261 | 2,738,551 | +352,253 | 0.08% | 14,408,109 |
| 2022-03-21 | 2022-03-17 | 5.059 | 2,386,298 | -40,918 | 0.07% | 12,071,952 |
| 2022-03-18 | 2022-03-16 | 4.733 | 2,427,216 | +16,011 | 0.07% | 11,487,640 |
| 2022-03-17 | 2022-03-15 | 4.362 | 2,411,205 | +49,814 | 0.07% | 10,517,346 |
| 2022-03-15 | 2022-03-11 | 5.531 | 2,361,391 | +48,034 | 0.07% | 13,060,906 |
| 2022-03-14 | 2022-03-10 | 5.531 | 2,313,357 | -8,895 | 0.07% | 12,795,229 |
| 2022-03-11 | 2022-03-09 | 5.632 | 2,322,252 | +76,499 | 0.07% | 13,079,387 |
| 2022-03-10 | 2022-03-08 | 5.936 | 2,245,753 | +8,896 | 0.06% | 13,330,186 |
| 2022-03-09 | 2022-03-07 | 6.554 | 2,236,857 | -44,477 | 0.06% | 14,660,442 |
| 2022-03-07 | 2022-03-03 | 6.442 | 2,281,334 | -33,802 | 0.07% | 14,695,481 |
| 2022-03-04 | 2022-03-02 | 6.340 | 2,315,136 | -85,394 | 0.07% | 14,678,981 |
| 2022-03-01 | 2022-02-25 | 5.992 | 2,400,530 | -117,418 | 0.07% | 14,383,834 |
| 2022-02-28 | 2022-02-24 | 6.048 | 2,517,948 | -67,604 | 0.07% | 15,228,928 |
| 2022-02-25 | 2022-02-23 | 6.014 | 2,585,552 | +8,895 | 0.07% | 15,550,608 |
| 2022-02-24 | 2022-02-22 | 6.161 | 2,576,657 | +17,791 | 0.07% | 15,873,675 |
| 2022-02-23 | 2022-02-21 | 5.992 | 2,558,866 | -7,117 | 0.07% | 15,332,573 |
| 2022-02-22 | 2022-02-18 | 6.037 | 2,565,983 | -5,337 | 0.07% | 15,490,604 |
| 2022-02-21 | 2022-02-17 | 6.093 | 2,571,320 | -12,453 | 0.07% | 15,667,356 |
| 2022-02-17 | 2022-02-15 | 5.700 | 2,583,773 | -14,233 | 0.07% | 14,726,604 |
| 2022-02-16 | 2022-02-14 | 5.902 | 2,598,006 | +10,675 | 0.07% | 15,333,446 |
| 2022-02-15 | 2022-02-11 | 5.868 | 2,587,331 | +8,895 | 0.07% | 15,183,182 |
| 2022-02-14 | 2022-02-10 | 5.835 | 2,578,436 | -10,674 | 0.07% | 15,044,024 |
| 2022-02-11 | 2022-02-09 | 5.598 | 2,589,110 | -120,976 | 0.07% | 14,495,064 |
| 2022-02-10 | 2022-02-08 | 5.126 | 2,710,086 | -19,570 | 0.08% | 13,892,750 |
| 2022-02-09 | 2022-02-07 | 4.890 | 2,729,656 | -26,686 | 0.08% | 13,348,654 |
| 2022-02-07 | 2022-01-31 | 4.620 | 2,756,342 | +60,488 | 0.08% | 12,735,477 |
| 2022-01-28 | 2022-01-26 | 4.958 | 2,695,854 | -3,558 | 0.08% | 13,365,194 |
| 2022-01-26 | 2022-01-24 | 5.025 | 2,699,412 | +8,895 | 0.08% | 13,564,913 |
| 2022-01-24 | 2022-01-20 | 5.171 | 2,690,517 | -373,601 | 0.08% | 13,913,419 |
| 2022-01-21 | 2022-01-19 | 5.149 | 3,064,118 | +345,136 | 0.09% | 15,776,522 |
| 2022-01-20 | 2022-01-18 | 5.059 | 2,718,982 | +5,338 | 0.08% | 13,754,954 |
| 2022-01-19 | 2022-01-17 | 5.014 | 2,713,644 | +23,127 | 0.08% | 13,605,924 |
| 2022-01-17 | 2022-01-13 | 5.464 | 2,690,517 | -26,686 | 0.08% | 14,699,830 |
| 2022-01-14 | 2022-01-12 | 5.396 | 2,717,203 | -30,243 | 0.08% | 14,662,351 |
| 2022-01-13 | 2022-01-11 | 5.385 | 2,747,446 | -51,593 | 0.08% | 14,794,660 |
| 2022-01-12 | 2022-01-10 | 5.104 | 2,799,039 | -26,686 | 0.08% | 14,285,818 |
| 2022-01-11 | 2022-01-07 | 4.935 | 2,825,725 | -7,116 | 0.08% | 13,945,520 |
| 2022-01-10 | 2022-01-06 | 4.677 | 2,832,841 | -8,895 | 0.08% | 13,248,168 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,841,736 | -62,267 | 0.08% | 13,193,927 |
| 2022-01-06 | 2022-01-04 | 4.823 | 2,904,003 | -110,302 | 0.08% | 14,005,372 |
| 2022-01-05 | 2022-01-03 | 4.958 | 3,014,305 | +71,162 | 0.09% | 14,943,973 |
| 2022-01-04 | 2021-12-31 | 4.845 | 2,943,143 | +1,779 | 0.08% | 14,260,309 |
| 2022-01-03 | 2021-12-29 | 4.800 | 2,941,364 | +5,338 | 0.08% | 14,119,423 |
| 2021-12-30 | 2021-12-28 | 4.946 | 2,936,026 | -128,092 | 0.08% | 14,522,884 |
| 2021-12-29 | 2021-12-24 | 5.081 | 3,064,118 | -845,052 | 0.09% | 15,569,843 |
| 2021-12-28 | 2021-12-22 | 4.767 | 3,909,170 | +26,686 | 0.11% | 18,633,340 |
| 2021-12-23 | 2021-12-21 | 4.688 | 3,882,484 | +37,360 | 0.11% | 18,200,614 |
| 2021-12-22 | 2021-12-20 | 4.620 | 3,845,124 | +5,337 | 0.11% | 17,766,115 |
| 2021-12-21 | 2021-12-17 | 4.767 | 3,839,787 | +307,777 | 0.11% | 18,302,621 |
| 2021-12-17 | 2021-12-15 | 4.486 | 3,532,010 | +5,337 | 0.10% | 15,842,916 |
| 2021-12-16 | 2021-12-14 | 4.553 | 3,526,673 | +7,116 | 0.10% | 16,056,856 |
| 2021-12-15 | 2021-12-13 | 4.789 | 3,519,557 | +33,802 | 0.10% | 16,855,355 |
| 2021-12-14 | 2021-12-10 | 4.823 | 3,485,755 | -32,023 | 0.10% | 16,811,035 |
| 2021-12-13 | 2021-12-09 | 4.767 | 3,517,778 | -26,686 | 0.10% | 16,767,742 |
| 2021-12-10 | 2021-12-08 | 4.890 | 3,544,464 | +49,814 | 0.10% | 17,333,255 |
| 2021-12-09 | 2021-12-07 | 4.789 | 3,494,650 | -96,069 | 0.10% | 16,736,074 |
| 2021-12-08 | 2021-12-06 | 4.530 | 3,590,719 | +215,266 | 0.10% | 16,267,723 |
| 2021-12-07 | 2021-12-03 | 4.351 | 3,375,453 | +217,045 | 0.10% | 14,685,317 |
| 2021-12-06 | 2021-12-02 | 4.204 | 3,158,408 | +46,255 | 0.09% | 13,279,451 |
| 2021-12-03 | 2021-12-01 | 4.339 | 3,112,153 | +26,686 | 0.09% | 13,504,812 |
| 2021-12-02 | 2021-11-30 | 4.306 | 3,085,467 | -74,721 | 0.09% | 13,284,952 |
| 2021-12-01 | 2021-11-29 | 4.272 | 3,160,188 | -391,392 | 0.09% | 13,500,095 |
| 2021-11-30 | 2021-11-26 | 4.362 | 3,551,580 | +69,383 | 0.10% | 15,491,506 |
| 2021-11-29 | 2021-11-25 | 4.542 | 3,482,197 | -3,558 | 0.10% | 15,815,212 |
| 2021-11-26 | 2021-11-24 | 4.497 | 3,485,755 | +21,349 | 0.10% | 15,674,625 |
| 2021-11-25 | 2021-11-23 | 4.486 | 3,464,406 | +17,790 | 0.10% | 15,539,677 |
| 2021-11-24 | 2021-11-22 | 4.486 | 3,446,616 | +26,686 | 0.10% | 15,459,879 |
| 2021-11-23 | 2021-11-19 | 4.575 | 3,419,930 | +30,244 | 0.10% | 15,647,751 |
| 2021-11-22 | 2021-11-18 | 4.497 | 3,389,686 | +33,802 | 0.10% | 15,242,625 |
| 2021-11-19 | 2021-11-17 | 4.508 | 3,355,884 | +64,046 | 0.10% | 15,128,352 |
| 2021-11-18 | 2021-11-16 | 4.530 | 3,291,838 | +32,023 | 0.09% | 14,913,645 |
| 2021-11-17 | 2021-11-15 | 4.609 | 3,259,815 | +51,593 | 0.09% | 15,025,091 |
| 2021-11-16 | 2021-11-12 | 4.699 | 3,208,222 | -5,337 | 0.09% | 15,075,822 |
| 2021-11-15 | 2021-11-11 | 4.755 | 3,213,559 | -3,558 | 0.09% | 15,281,534 |
| 2021-11-12 | 2021-11-10 | 4.497 | 3,217,117 | +24,906 | 0.09% | 14,466,623 |
| 2021-11-11 | 2021-11-09 | 4.665 | 3,192,211 | +17,791 | 0.09% | 14,892,925 |
| 2021-11-10 | 2021-11-08 | 4.665 | 3,174,420 | +40,918 | 0.09% | 14,809,922 |
| 2021-11-09 | 2021-11-05 | 4.620 | 3,133,502 | +17,791 | 0.09% | 14,478,118 |
| 2021-11-08 | 2021-11-04 | 4.991 | 3,115,711 | +44,476 | 0.09% | 15,551,792 |
| 2021-11-04 | 2021-11-02 | 4.980 | 3,071,235 | -1,779 | 0.09% | 15,295,268 |
| 2021-11-03 | 2021-11-01 | 5.149 | 3,073,014 | +8,896 | 0.09% | 15,822,326 |
| 2021-11-02 | 2021-10-29 | 5.227 | 3,064,118 | +12,453 | 0.09% | 16,017,648 |
| 2021-11-01 | 2021-10-28 | 5.306 | 3,051,665 | +24,907 | 0.09% | 16,192,696 |
| 2021-10-29 | 2021-10-27 | 5.621 | 3,026,758 | +553,286 | 0.09% | 17,013,278 |
| 2021-10-27 | 2021-10-25 | 6.116 | 2,473,472 | +7,116 | 0.07% | 15,126,770 |
| 2021-10-26 | 2021-10-22 | 6.104 | 2,466,356 | +32,023 | 0.07% | 15,055,525 |
| 2021-10-25 | 2021-10-21 | 6.284 | 2,434,333 | +3,559 | 0.07% | 15,297,910 |
| 2021-10-22 | 2021-10-20 | 6.307 | 2,430,774 | +5,337 | 0.07% | 15,330,197 |
| 2021-10-21 | 2021-10-19 | 6.520 | 2,425,437 | -8,896 | 0.07% | 15,814,603 |
| 2021-10-20 | 2021-10-18 | 6.532 | 2,434,333 | -17,790 | 0.07% | 15,899,974 |
| 2021-10-19 | 2021-10-15 | 6.093 | 2,452,123 | +10,674 | 0.07% | 14,941,075 |
| 2021-10-18 | 2021-10-12 | 5.958 | 2,441,449 | -8,895 | 0.07% | 14,546,678 |
| 2021-10-15 | 2021-10-11 | 5.981 | 2,450,344 | -272,196 | 0.07% | 14,654,770 |
| 2021-10-12 | 2021-10-08 | 6.262 | 2,722,540 | +10,675 | 0.08% | 17,047,856 |
| 2021-10-11 | 2021-10-07 | 6.554 | 2,711,865 | +8,895 | 0.08% | 17,773,662 |
| 2021-10-08 | 2021-10-06 | 6.509 | 2,702,970 | -5,337 | 0.08% | 17,593,818 |
| 2021-10-07 | 2021-10-05 | 6.801 | 2,708,307 | -30,244 | 0.08% | 18,420,167 |
| 2021-10-06 | 2021-10-04 | 6.397 | 2,738,551 | -35,581 | 0.08% | 17,517,551 |
| 2021-10-04 | 2021-09-29 | 6.487 | 2,774,132 | +85,394 | 0.08% | 17,994,643 |
| 2021-09-30 | 2021-09-28 | 6.779 | 2,688,738 | +135,209 | 0.08% | 18,226,618 |
| 2021-09-29 | 2021-09-27 | 6.340 | 2,553,529 | +8,895 | 0.07% | 16,190,498 |
| 2021-09-28 | 2021-09-24 | 6.768 | 2,544,634 | +362,927 | 0.07% | 17,221,149 |
| 2021-09-27 | 2021-09-23 | 7.037 | 2,181,707 | +81,837 | 0.06% | 15,353,630 |
| 2021-09-24 | 2021-09-21 | 7.363 | 2,099,870 | +3,558 | 0.06% | 15,462,297 |
| 2021-09-21 | 2021-09-17 | 7.420 | 2,096,312 | -154,778 | 0.06% | 15,553,931 |
| 2021-09-20 | 2021-09-16 | 7.521 | 2,251,090 | +131,650 | 0.06% | 16,930,090 |
| 2021-09-17 | 2021-09-15 | 7.588 | 2,119,440 | +69,384 | 0.06% | 16,082,931 |
| 2021-09-16 | 2021-09-14 | 7.622 | 2,050,056 | +313,114 | 0.06% | 15,625,565 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,736,942 | -60,488 | 0.05% | 14,078,646 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,797,430 | -330,905 | 0.05% | 13,477,773 |
| 2021-09-13 | 2021-09-09 | 7.566 | 2,128,335 | +156,557 | 0.06% | 16,102,576 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,971,778 | -46,255 | 0.06% | 14,186,599 |
| 2021-09-09 | 2021-09-07 | 6.925 | 2,018,033 | +3,558 | 0.06% | 13,974,918 |
| 2021-09-08 | 2021-09-06 | 6.700 | 2,014,475 | -256,184 | 0.06% | 13,497,348 |
| 2021-09-07 | 2021-09-03 | 6.352 | 2,270,659 | -17,791 | 0.06% | 14,422,504 |
| 2021-09-06 | 2021-09-02 | 6.273 | 2,288,450 | -19,570 | 0.07% | 14,355,421 |
| 2021-09-03 | 2021-09-01 | 5.992 | 2,308,020 | +124,534 | 0.07% | 13,829,519 |
| 2021-09-02 | 2021-08-31 | 6.340 | 2,183,486 | -17,790 | 0.06% | 13,844,262 |
| 2021-09-01 | 2021-08-30 | 6.149 | 2,201,276 | -277,533 | 0.06% | 13,536,367 |
| 2021-08-31 | 2021-08-27 | 5.846 | 2,478,809 | -106,743 | 0.07% | 14,490,611 |
| 2021-08-30 | 2021-08-26 | 5.722 | 2,585,552 | +307,776 | 0.07% | 14,794,877 |
| 2021-08-27 | 2021-08-25 | 5.452 | 2,277,776 | +110,302 | 0.06% | 12,419,184 |
| 2021-08-26 | 2021-08-24 | 5.104 | 2,167,474 | -21,349 | 0.06% | 11,062,418 |
| 2021-08-25 | 2021-08-23 | 5.025 | 2,188,823 | -51,592 | 0.06% | 10,999,133 |
| 2021-08-24 | 2021-08-20 | 4.890 | 2,240,415 | +28,464 | 0.06% | 10,956,152 |
| 2021-08-23 | 2021-08-19 | 4.946 | 2,211,951 | +140,546 | 0.06% | 10,941,289 |
| 2021-08-20 | 2021-08-18 | 5.149 | 2,071,405 | -122,755 | 0.06% | 10,665,244 |
| 2021-08-19 | 2021-08-17 | 5.160 | 2,194,160 | +103,185 | 0.06% | 11,321,951 |
| 2021-08-18 | 2021-08-16 | 5.430 | 2,090,975 | +8,896 | 0.06% | 11,353,670 |
| 2021-08-17 | 2021-08-13 | 5.688 | 2,082,079 | -55,151 | 0.06% | 11,843,717 |
| 2021-08-16 | 2021-08-12 | 5.643 | 2,137,230 | -7,116 | 0.06% | 12,061,332 |
| 2021-08-13 | 2021-08-11 | 5.509 | 2,144,346 | +17,790 | 0.06% | 11,812,212 |
| 2021-08-12 | 2021-08-10 | 5.329 | 2,126,556 | -69,383 | 0.06% | 11,331,710 |
| 2021-08-11 | 2021-08-09 | 5.239 | 2,195,939 | -7,116 | 0.06% | 11,503,937 |
| 2021-08-10 | 2021-08-06 | 5.250 | 2,203,055 | -94,290 | 0.06% | 11,565,982 |
| 2021-08-09 | 2021-08-05 | 5.014 | 2,297,345 | +17,790 | 0.07% | 11,518,645 |
| 2021-08-05 | 2021-08-03 | 5.036 | 2,279,555 | +90,732 | 0.06% | 11,480,701 |
| 2021-08-03 | 2021-07-30 | 5.329 | 2,188,823 | -3,558 | 0.06% | 11,663,511 |
| 2021-08-02 | 2021-07-29 | 5.205 | 2,192,381 | +55,151 | 0.06% | 11,411,358 |
| 2021-07-30 | 2021-07-28 | 4.935 | 2,137,230 | +8,895 | 0.06% | 10,547,659 |
| 2021-07-29 | 2021-07-27 | 4.980 | 2,128,335 | -158,336 | 0.06% | 10,599,467 |
| 2021-07-28 | 2021-07-26 | 5.396 | 2,286,671 | +42,697 | 0.07% | 12,339,149 |
| 2021-07-27 | 2021-07-23 | 5.441 | 2,243,974 | -163,673 | 0.06% | 12,209,658 |
| 2021-07-26 | 2021-07-22 | 5.632 | 2,407,647 | -78,278 | 0.07% | 13,560,348 |
| 2021-07-23 | 2021-07-21 | 5.284 | 2,485,925 | -8,895 | 0.07% | 13,134,882 |
| 2021-07-22 | 2021-07-20 | 5.126 | 2,494,820 | -71,163 | 0.07% | 12,789,229 |
| 2021-07-21 | 2021-07-19 | 5.430 | 2,565,983 | +3,558 | 0.07% | 13,932,890 |
| 2021-07-20 | 2021-07-16 | 5.261 | 2,562,425 | -17,790 | 0.07% | 13,481,472 |
| 2021-07-19 | 2021-07-15 | 5.115 | 2,580,215 | -5,337 | 0.07% | 13,197,984 |
| 2021-07-16 | 2021-07-14 | 5.104 | 2,585,552 | +33,802 | 0.07% | 13,196,216 |
| 2021-07-15 | 2021-07-13 | 5.306 | 2,551,750 | -8,896 | 0.07% | 13,540,055 |
| 2021-07-14 | 2021-07-12 | 5.261 | 2,560,646 | -88,952 | 0.07% | 13,472,112 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,649,598 | -10,675 | 0.08% | 13,910,322 |
| 2021-07-12 | 2021-07-08 | 4.958 | 2,660,273 | +1,779 | 0.08% | 13,188,794 |
| 2021-07-09 | 2021-07-07 | 5.250 | 2,658,494 | +7,117 | 0.08% | 13,957,025 |
| 2021-07-08 | 2021-07-06 | 5.227 | 2,651,377 | -8,896 | 0.08% | 13,860,048 |
| 2021-07-06 | 2021-07-02 | 5.070 | 2,660,273 | -5,337 | 0.08% | 13,487,860 |
| 2021-07-05 | 2021-06-30 | 5.205 | 2,665,610 | +94,290 | 0.08% | 13,874,518 |
| 2021-07-02 | 2021-06-29 | 5.025 | 2,571,320 | -8,895 | 0.07% | 12,921,233 |
| 2021-06-30 | 2021-06-28 | 5.216 | 2,580,215 | -67,604 | 0.07% | 13,459,043 |
| 2021-06-29 | 2021-06-25 | 5.272 | 2,647,819 | +101,406 | 0.08% | 13,960,515 |
| 2021-06-28 | 2021-06-24 | 4.958 | 2,546,413 | -24,907 | 0.07% | 12,624,312 |
| 2021-06-25 | 2021-06-23 | 4.924 | 2,571,320 | -8,895 | 0.07% | 12,661,074 |
| 2021-06-23 | 2021-06-21 | 4.474 | 2,580,215 | +8,895 | 0.07% | 11,544,610 |
| 2021-06-22 | 2021-06-18 | 4.632 | 2,571,320 | +8,895 | 0.07% | 11,909,503 |
| 2021-06-21 | 2021-06-17 | 4.632 | 2,562,425 | -21,348 | 0.07% | 11,868,305 |
| 2021-06-18 | 2021-06-16 | 4.508 | 2,583,773 | +14,232 | 0.07% | 11,647,669 |
| 2021-06-17 | 2021-06-15 | 4.879 | 2,569,541 | +8,895 | 0.07% | 12,536,768 |
| 2021-06-16 | 2021-06-11 | 5.059 | 2,560,646 | -8,895 | 0.07% | 12,953,954 |
| 2021-06-15 | 2021-06-10 | 4.789 | 2,569,541 | -23,128 | 0.07% | 12,305,675 |
| 2021-06-11 | 2021-06-09 | 4.823 | 2,592,669 | -26,685 | 0.07% | 12,503,876 |
| 2021-06-10 | 2021-06-08 | 4.755 | 2,619,354 | -16,012 | 0.07% | 12,455,893 |
| 2021-06-09 | 2021-06-07 | 4.901 | 2,635,366 | +26,686 | 0.08% | 12,917,181 |
| 2021-06-03 | 2021-06-01 | 5.070 | 2,608,680 | -441,206 | 0.07% | 13,226,278 |
| 2021-06-01 | 2021-05-28 | 5.149 | 3,049,886 | -88,953 | 0.09% | 15,703,244 |
| 2021-05-31 | 2021-05-27 | 4.924 | 3,138,839 | -17,790 | 0.09% | 15,455,514 |
| 2021-05-28 | 2021-05-26 | 4.857 | 3,156,629 | -67,605 | 0.09% | 15,330,192 |
| 2021-05-27 | 2021-05-25 | 4.946 | 3,224,234 | -8,895 | 0.09% | 15,948,489 |
| 2021-05-26 | 2021-05-24 | 4.823 | 3,233,129 | -17,790 | 0.09% | 15,592,675 |
| 2021-05-25 | 2021-05-21 | 5.081 | 3,250,919 | +10,674 | 0.09% | 16,519,043 |
| 2021-05-24 | 2021-05-20 | 4.857 | 3,240,245 | +48,034 | 0.09% | 15,736,274 |
| 2021-05-21 | 2021-05-18 | 5.205 | 3,192,211 | +5,338 | 0.09% | 16,615,480 |
| 2021-05-20 | 2021-05-17 | 5.036 | 3,186,873 | +19,569 | 0.09% | 16,050,297 |
| 2021-05-18 | 2021-05-14 | 4.913 | 3,167,304 | -8,895 | 0.09% | 15,560,068 |
| 2021-05-17 | 2021-05-13 | 5.059 | 3,176,199 | +47,145 | 0.09% | 16,067,952 |
| 2021-05-14 | 2021-05-12 | 5.486 | 3,129,054 | -122,755 | 0.09% | 17,166,161 |
| 2021-05-13 | 2021-05-11 | 5.565 | 3,251,809 | +453,659 | 0.09% | 18,095,498 |
| 2021-05-12 | 2021-05-10 | 5.880 | 2,798,150 | +248,179 | 0.08% | 16,451,783 |
| 2021-05-11 | 2021-05-07 | 5.340 | 2,549,971 | -30,244 | 0.07% | 13,616,615 |
| 2021-05-10 | 2021-05-06 | 5.295 | 2,580,215 | -3,558 | 0.07% | 13,662,089 |
| 2021-05-07 | 2021-05-05 | 5.059 | 2,583,773 | -7,117 | 0.07% | 13,070,951 |
| 2021-05-06 | 2021-05-04 | 5.003 | 2,590,890 | -49,813 | 0.07% | 12,961,322 |
| 2021-05-04 | 2021-04-30 | 4.553 | 2,640,703 | +19,570 | 0.08% | 12,023,056 |
| 2021-05-03 | 2021-04-29 | 4.800 | 2,621,133 | -96,070 | 0.07% | 12,582,219 |
| 2021-04-30 | 2021-04-28 | 4.508 | 2,717,203 | +53,372 | 0.08% | 12,249,173 |
| 2021-04-29 | 2021-04-27 | 4.620 | 2,663,831 | -3,558 | 0.08% | 12,308,037 |
| 2021-04-28 | 2021-04-26 | 4.587 | 2,667,389 | -46,255 | 0.08% | 12,234,517 |
| 2021-04-27 | 2021-04-23 | 4.452 | 2,713,644 | +53,371 | 0.08% | 12,080,596 |
| 2021-04-26 | 2021-04-22 | 4.407 | 2,660,273 | +8,896 | 0.08% | 11,723,373 |
| 2021-04-23 | 2021-04-21 | 4.328 | 2,651,377 | +10,674 | 0.08% | 11,475,524 |
| 2021-04-22 | 2021-04-20 | 4.384 | 2,640,703 | -12,453 | 0.08% | 11,577,758 |
| 2021-04-20 | 2021-04-16 | 4.261 | 2,653,156 | +17,790 | 0.08% | 11,304,264 |
| 2021-04-19 | 2021-04-15 | 4.407 | 2,635,366 | -51,593 | 0.08% | 11,613,612 |
| 2021-04-16 | 2021-04-14 | 4.204 | 2,686,959 | -10,674 | 0.08% | 11,297,255 |
| 2021-04-15 | 2021-04-13 | 4.036 | 2,697,633 | -17,790 | 0.08% | 10,887,235 |
| 2021-04-14 | 2021-04-12 | 3.912 | 2,715,423 | +44,476 | 0.08% | 10,623,241 |
| 2021-04-13 | 2021-04-09 | 4.171 | 2,670,947 | +122,755 | 0.08% | 11,139,854 |
| 2021-04-12 | 2021-04-08 | 4.025 | 2,548,192 | +151,220 | 0.07% | 10,255,468 |
| 2021-04-09 | 2021-04-07 | 3.856 | 2,396,972 | -44,477 | 0.07% | 9,242,669 |
| 2021-04-08 | 2021-04-01 | 3.699 | 2,441,449 | -44,476 | 0.07% | 9,029,919 |
| 2021-03-31 | 2021-03-29 | 3.744 | 2,485,925 | -514,147 | 0.07% | 9,306,204 |
| 2021-03-30 | 2021-03-26 | 3.766 | 3,000,072 | -35,582 | 0.09% | 11,298,396 |
| 2021-03-29 | 2021-03-25 | 3.665 | 3,035,654 | -10,674 | 0.09% | 11,125,260 |
| 2021-03-26 | 2021-03-24 | 3.474 | 3,046,328 | +60,488 | 0.09% | 10,582,187 |
| 2021-03-25 | 2021-03-23 | 3.789 | 2,985,840 | -19,570 | 0.09% | 11,311,931 |
| 2021-03-24 | 2021-03-22 | 4.204 | 3,005,410 | -17,790 | 0.09% | 12,636,175 |
| 2021-03-23 | 2021-03-19 | 4.058 | 3,023,200 | +62,267 | 0.09% | 12,269,147 |
| 2021-03-22 | 2021-03-18 | 4.261 | 2,960,933 | -3,558 | 0.08% | 12,615,605 |
| 2021-03-19 | 2021-03-17 | 4.339 | 2,964,491 | +60,488 | 0.08% | 12,864,051 |
| 2021-03-18 | 2021-03-16 | 4.542 | 2,904,003 | +160,115 | 0.08% | 13,189,208 |
| 2021-03-17 | 2021-03-15 | 4.677 | 2,743,888 | +402,066 | 0.08% | 12,832,167 |
| 2021-03-16 | 2021-03-12 | 4.508 | 2,341,822 | -142,324 | 0.07% | 10,556,952 |
| 2021-03-15 | 2021-03-11 | 4.744 | 2,484,146 | +119,197 | 0.07% | 11,785,008 |
| 2021-03-12 | 2021-03-10 | 4.204 | 2,364,949 | -17,791 | 0.07% | 9,943,372 |
| 2021-03-11 | 2021-03-09 | 4.092 | 2,382,740 | -8,895 | 0.07% | 9,750,308 |
| 2021-03-09 | 2021-03-05 | 4.025 | 2,391,635 | +72,941 | 0.07% | 9,625,388 |
| 2021-03-08 | 2021-03-04 | 4.418 | 2,318,694 | +37,360 | 0.07% | 10,244,159 |
| 2021-03-05 | 2021-03-03 | 4.620 | 2,281,334 | -5,337 | 0.07% | 10,540,737 |
| 2021-03-04 | 2021-03-02 | 4.081 | 2,286,671 | -8,895 | 0.07% | 9,331,482 |
| 2021-03-03 | 2021-03-01 | 4.283 | 2,295,566 | -14,233 | 0.07% | 9,832,299 |
| 2021-03-02 | 2021-02-26 | 4.407 | 2,309,799 | +24,907 | 0.07% | 10,178,893 |
| 2021-03-01 | 2021-02-25 | 4.654 | 2,284,892 | -1,779 | 0.07% | 10,634,237 |
| 2021-02-26 | 2021-02-24 | 3.980 | 2,286,671 | +21,349 | 0.07% | 9,100,123 |
| 2021-02-25 | 2021-02-23 | 4.351 | 2,265,322 | -74,721 | 0.06% | 9,855,558 |
| 2021-02-24 | 2021-02-22 | 4.362 | 2,340,043 | -330,904 | 0.07% | 10,206,947 |
| 2021-02-23 | 2021-02-19 | 3.789 | 2,670,947 | -172,569 | 0.08% | 10,118,951 |
| 2021-02-22 | 2021-02-18 | 3.721 | 2,843,516 | -104,964 | 0.08% | 10,580,933 |
| 2021-02-19 | 2021-02-17 | 3.654 | 2,948,480 | -17,790 | 0.08% | 10,772,633 |
| 2021-02-18 | 2021-02-16 | 3.463 | 2,966,270 | -152,999 | 0.08% | 10,270,739 |
| 2021-02-17 | 2021-02-11 | 3.080 | 3,119,269 | -5,337 | 0.09% | 9,608,237 |
| 2021-02-16 | 2021-02-09 | 3.125 | 3,124,606 | -10,675 | 0.09% | 9,765,182 |
| 2021-02-10 | 2021-02-08 | 3.035 | 3,135,281 | -5,337 | 0.09% | 9,516,572 |
| 2021-02-05 | 2021-02-03 | 2.878 | 3,140,618 | +17,791 | 0.09% | 9,038,480 |
| 2021-02-04 | 2021-02-02 | 2.889 | 3,122,827 | -30,244 | 0.09% | 9,022,385 |
| 2021-02-03 | 2021-02-01 | 2.732 | 3,153,071 | -8,896 | 0.09% | 8,613,513 |
| 2021-02-02 | 2021-01-29 | 2.653 | 3,161,967 | -10,674 | 0.09% | 8,388,989 |
| 2021-01-29 | 2021-01-27 | 2.766 | 3,172,641 | -67,604 | 0.09% | 8,773,974 |
| 2021-01-28 | 2021-01-26 | 2.844 | 3,240,245 | +5,337 | 0.09% | 9,215,920 |
| 2021-01-27 | 2021-01-25 | 2.934 | 3,234,908 | +62,267 | 0.09% | 9,491,672 |
| 2021-01-26 | 2021-01-22 | 2.923 | 3,172,641 | +103,185 | 0.09% | 9,273,306 |
| 2021-01-25 | 2021-01-21 | 3.148 | 3,069,456 | -133,429 | 0.09% | 9,661,838 |
| 2021-01-22 | 2021-01-20 | 2.979 | 3,202,885 | -1,022,957 | 0.09% | 9,541,739 |
| 2021-01-21 | 2021-01-19 | 2.923 | 4,225,842 | +108,522 | 0.12% | 12,351,705 |
| 2021-01-20 | 2021-01-18 | 2.979 | 4,117,320 | +53,372 | 0.12% | 12,265,939 |
| 2021-01-19 | 2021-01-15 | 3.035 | 4,063,948 | -8,895 | 0.12% | 12,335,371 |
| 2021-01-18 | 2021-01-14 | 3.024 | 4,072,843 | -642,240 | 0.12% | 12,316,583 |
| 2021-01-15 | 2021-01-13 | 3.103 | 4,715,083 | +23,128 | 0.13% | 14,629,811 |
| 2021-01-14 | 2021-01-12 | 3.114 | 4,691,955 | +19,570 | 0.13% | 14,610,797 |
| 2021-01-13 | 2021-01-11 | 3.114 | 4,672,385 | -195,697 | 0.13% | 14,549,856 |
| 2021-01-12 | 2021-01-08 | 3.406 | 4,868,082 | -8,895 | 0.14% | 16,582,149 |
| 2021-01-11 | 2021-01-07 | 3.451 | 4,876,977 | +62,267 | 0.14% | 16,831,754 |
| 2021-01-08 | 2021-01-06 | 3.170 | 4,814,710 | +272,196 | 0.14% | 15,263,690 |
| 2021-01-07 | 2021-01-05 | 3.226 | 4,542,514 | -21,349 | 0.13% | 14,656,102 |
| 2021-01-06 | 2021-01-04 | 3.283 | 4,563,863 | +88,953 | 0.13% | 14,981,516 |
| 2021-01-05 | 2020-12-31 | 3.080 | 4,474,910 | +23,128 | 0.13% | 13,783,997 |
| 2021-01-04 | 2020-12-29 | 3.035 | 4,451,782 | -8,896 | 0.13% | 13,512,570 |
| 2020-12-30 | 2020-12-28 | 3.125 | 4,460,678 | +12,454 | 0.13% | 13,940,745 |
| 2020-12-28 | 2020-12-22 | 2.957 | 4,448,224 | -17,791 | 0.13% | 13,151,724 |
| 2020-12-22 | 2020-12-18 | 3.249 | 4,466,015 | +14,233 | 0.13% | 14,509,696 |
| 2020-12-21 | 2020-12-17 | 3.260 | 4,451,782 | +39,139 | 0.13% | 14,513,501 |
| 2020-12-17 | 2020-12-15 | 3.035 | 4,412,643 | +30,244 | 0.13% | 13,393,771 |
| 2020-12-16 | 2020-12-14 | 3.080 | 4,382,399 | -266,859 | 0.12% | 13,499,037 |
| 2020-12-15 | 2020-12-11 | 3.125 | 4,649,258 | +266,859 | 0.13% | 14,530,105 |
| 2020-12-14 | 2020-12-10 | 3.125 | 4,382,399 | +542,612 | 0.12% | 13,696,103 |
| 2020-12-11 | 2020-12-09 | 3.114 | 3,839,787 | -169,010 | 0.11% | 11,957,137 |
| 2020-12-10 | 2020-12-08 | 3.159 | 4,008,797 | +8,895 | 0.11% | 12,663,702 |
| 2020-12-09 | 2020-12-07 | 3.215 | 3,999,902 | -140,546 | 0.11% | 12,860,436 |
| 2020-12-08 | 2020-12-04 | 3.193 | 4,140,448 | -8,895 | 0.12% | 13,219,224 |
| 2020-12-07 | 2020-12-03 | 3.136 | 4,149,343 | +193,917 | 0.12% | 13,014,391 |
| 2020-12-04 | 2020-12-02 | 3.361 | 3,955,426 | +3,558 | 0.11% | 13,295,502 |
| 2020-12-03 | 2020-12-01 | 3.373 | 3,951,868 | +26,686 | 0.11% | 13,327,969 |
| 2020-12-02 | 2020-11-30 | 3.440 | 3,925,182 | -85,394 | 0.11% | 13,502,728 |
| 2020-12-01 | 2020-11-27 | 3.193 | 4,010,576 | -112,081 | 0.11% | 12,804,582 |
| 2020-11-30 | 2020-11-26 | 3.193 | 4,122,657 | -311,335 | 0.12% | 13,162,423 |
| 2020-11-27 | 2020-11-25 | 3.092 | 4,433,992 | -26,686 | 0.13% | 13,707,804 |
| 2020-11-26 | 2020-11-24 | 3.159 | 4,460,678 | +1,439,257 | 0.13% | 14,091,184 |
| 2020-11-25 | 2020-11-23 | 2.889 | 3,021,421 | +64,046 | 0.09% | 8,729,406 |
| 2020-11-24 | 2020-11-20 | 2.552 | 2,957,375 | -44,477 | 0.08% | 7,546,969 |
| 2020-11-23 | 2020-11-19 | 2.473 | 3,001,852 | -169,010 | 0.09% | 7,424,244 |
| 2020-11-20 | 2020-11-18 | 2.518 | 3,170,862 | +80,058 | 0.09% | 7,984,830 |
| 2020-11-19 | 2020-11-17 | 2.462 | 3,090,804 | -88,953 | 0.09% | 7,609,496 |
| 2020-11-18 | 2020-11-16 | 2.473 | 3,179,757 | +176,126 | 0.09% | 7,864,243 |
| 2020-11-16 | 2020-11-12 | 2.361 | 3,003,631 | -8,895 | 0.09% | 7,090,979 |
| 2020-11-13 | 2020-11-11 | 2.372 | 3,012,526 | -16,011 | 0.09% | 7,145,845 |
| 2020-11-12 | 2020-11-10 | 2.316 | 3,028,537 | +8,895 | 0.09% | 7,013,591 |
| 2020-11-11 | 2020-11-09 | 2.248 | 3,019,642 | +8,895 | 0.09% | 6,789,312 |
| 2020-11-10 | 2020-11-06 | 2.057 | 3,010,747 | -88,953 | 0.09% | 6,193,921 |
| 2020-11-09 | 2020-11-05 | 2.012 | 3,099,700 | -355,811 | 0.09% | 6,237,535 |
| 2020-11-06 | 2020-11-04 | 1.967 | 3,455,511 | -80,057 | 0.10% | 6,798,148 |
| 2020-11-05 | 2020-11-03 | 1.956 | 3,535,568 | +524,821 | 0.10% | 6,915,901 |
| 2020-10-30 | 2020-10-28 | 1.877 | 3,010,747 | +8,895 | 0.09% | 5,652,376 |
| 2020-10-28 | 2020-10-23 | 2.001 | 3,001,852 | -26,685 | 0.09% | 6,006,889 |
| 2020-10-23 | 2020-10-21 | 1.979 | 3,028,537 | -53,372 | 0.09% | 5,992,194 |
| 2020-10-21 | 2020-10-19 | 1.911 | 3,081,909 | +8,895 | 0.09% | 5,889,915 |
| 2020-10-20 | 2020-10-16 | 1.922 | 3,073,014 | +80,058 | 0.09% | 5,907,462 |
| 2020-10-16 | 2020-10-14 | 1.877 | 2,992,956 | -1,409,013 | 0.09% | 5,618,975 |
| 2020-10-09 | 2020-10-07 | 1.889 | 4,401,969 | -106,743 | 0.13% | 8,313,742 |
| 2020-10-06 | 2020-09-30 | 1.776 | 4,508,712 | +106,743 | 0.13% | 8,008,476 |
| 2020-10-05 | 2020-09-29 | 1.787 | 4,401,969 | +16,012 | 0.13% | 7,868,363 |
| 2020-09-21 | 2020-09-17 | 2.024 | 4,385,957 | +8,895 | 0.13% | 8,875,180 |
| 2020-09-14 | 2020-09-10 | 2.035 | 4,377,062 | +14,232 | 0.12% | 8,906,387 |
| 2020-09-11 | 2020-09-09 | 2.102 | 4,362,830 | -12,453 | 0.12% | 9,171,708 |
| 2020-09-08 | 2020-09-04 | 2.136 | 4,375,283 | +12,453 | 0.12% | 9,345,446 |
| 2020-09-01 | 2020-08-28 | 2.215 | 4,362,830 | -28,464 | 0.12% | 9,662,173 |
| 2020-08-28 | 2020-08-26 | 2.170 | 4,391,294 | +96,069 | 0.13% | 9,527,745 |
| 2020-08-27 | 2020-08-25 | 2.338 | 4,295,225 | -5,338 | 0.12% | 10,043,603 |
| 2020-08-25 | 2020-08-21 | 2.338 | 4,300,563 | -88,952 | 0.12% | 10,056,085 |
| 2020-08-24 | 2020-08-20 | 2.316 | 4,389,515 | +1,337,850 | 0.13% | 10,165,390 |
| 2020-08-20 | 2020-08-18 | 2.372 | 3,051,665 | -17,791 | 0.09% | 7,238,684 |
| 2020-08-17 | 2020-08-13 | 2.282 | 3,069,456 | +7,117 | 0.09% | 7,004,832 |
| 2020-08-14 | 2020-08-12 | 2.316 | 3,062,339 | +23,127 | 0.09% | 7,091,870 |
| 2020-08-12 | 2020-08-10 | 2.383 | 3,039,212 | +8,896 | 0.09% | 7,243,311 |
| 2020-08-11 | 2020-08-07 | 2.451 | 3,030,316 | +177,905 | 0.09% | 7,426,509 |
| 2020-07-29 | 2020-07-27 | 2.237 | 2,852,411 | -8,895 | 0.08% | 6,381,246 |
| 2020-07-28 | 2020-07-24 | 2.215 | 2,861,306 | -177,906 | 0.08% | 6,336,812 |
| 2020-07-27 | 2020-07-23 | 2.305 | 3,039,212 | -7,116 | 0.09% | 7,004,145 |
| 2020-07-24 | 2020-07-22 | 2.327 | 3,046,328 | +7,116 | 0.09% | 7,089,038 |
| 2020-07-23 | 2020-07-21 | 2.305 | 3,039,212 | +12,454 | 0.09% | 7,004,145 |
| 2020-07-22 | 2020-07-20 | 2.338 | 3,026,758 | +142,324 | 0.09% | 7,077,524 |
| 2020-07-16 | 2020-07-14 | 2.282 | 2,884,434 | -92,511 | 0.08% | 6,582,592 |
| 2020-07-15 | 2020-07-13 | 2.338 | 2,976,945 | -35,581 | 0.08% | 6,961,045 |
| 2020-07-13 | 2020-07-09 | 2.248 | 3,012,526 | +103,185 | 0.09% | 6,773,312 |
| 2020-07-09 | 2020-07-07 | 1.979 | 2,909,341 | -8,895 | 0.08% | 5,756,355 |
| 2020-07-08 | 2020-07-06 | 1.990 | 2,918,236 | -172,568 | 0.08% | 5,806,761 |
| 2020-07-07 | 2020-07-03 | 1.765 | 3,090,804 | +88,952 | 0.09% | 5,455,209 |
| 2020-07-06 | 2020-07-02 | 1.709 | 3,001,852 | -1,779 | 0.09% | 5,129,478 |
| 2020-07-02 | 2020-06-29 | 1.630 | 3,003,631 | -176,126 | 0.09% | 4,896,152 |
| 2020-06-22 | 2020-06-18 | 1.731 | 3,179,757 | +72,941 | 0.09% | 5,504,970 |
| 2020-06-18 | 2020-06-16 | 1.709 | 3,106,816 | +176,127 | 0.09% | 5,308,837 |
| 2020-06-17 | 2020-06-15 | 1.653 | 2,930,689 | +16,011 | 0.08% | 4,843,144 |
| 2020-06-15 | 2020-06-11 | 1.720 | 2,914,678 | -88,953 | 0.08% | 5,013,284 |
| 2020-06-05 | 2020-06-03 | 1.709 | 3,003,631 | +17,791 | 0.09% | 5,132,518 |
| 2020-05-25 | 2020-05-21 | 1.731 | 2,985,840 | -80,058 | 0.09% | 5,169,250 |
| 2020-05-21 | 2020-05-19 | 1.765 | 3,065,898 | -16,011 | 0.09% | 5,411,251 |
| 2020-05-06 | 2020-05-04 | 1.720 | 3,081,909 | -16,012 | 0.09% | 5,300,924 |
| 2020-05-05 | 2020-04-29 | 1.855 | 3,097,921 | -17,790 | 0.09% | 5,746,383 |
| 2020-04-27 | 2020-04-23 | 1.675 | 3,115,711 | -8,895 | 0.09% | 5,218,957 |
| 2020-04-24 | 2020-04-22 | 1.675 | 3,124,606 | +8,895 | 0.09% | 5,233,857 |
| 2020-04-23 | 2020-04-21 | 1.686 | 3,115,711 | -8,895 | 0.09% | 5,253,984 |
| 2020-04-21 | 2020-04-17 | 1.787 | 3,124,606 | +5,337 | 0.09% | 5,585,122 |
| 2020-04-17 | 2020-04-15 | 1.832 | 3,119,269 | -8,896 | 0.09% | 5,715,849 |
| 2020-04-14 | 2020-04-08 | 1.900 | 3,128,165 | +106,744 | 0.09% | 5,943,150 |
| 2020-04-09 | 2020-04-07 | 1.866 | 3,021,421 | +8,895 | 0.09% | 5,638,449 |
| 2020-04-08 | 2020-04-06 | 1.720 | 3,012,526 | -72,941 | 0.09% | 5,181,584 |
| 2020-04-01 | 2020-03-30 | 1.664 | 3,085,467 | +113,859 | 0.09% | 5,133,611 |
| 2020-03-30 | 2020-03-26 | 1.754 | 2,971,608 | +71,163 | 0.08% | 5,211,424 |
| 2020-03-27 | 2020-03-25 | 1.799 | 2,900,445 | +7,116 | 0.08% | 5,217,049 |
| 2020-03-24 | 2020-03-20 | 1.698 | 2,893,329 | -8,895 | 0.08% | 4,911,510 |
| 2020-03-23 | 2020-03-19 | 1.720 | 2,902,224 | -8,896 | 0.08% | 4,991,863 |
| 2020-03-19 | 2020-03-17 | 1.934 | 2,911,120 | +12,454 | 0.08% | 5,628,969 |
| 2020-03-16 | 2020-03-12 | 2.046 | 2,898,666 | -1,779 | 0.08% | 5,930,753 |
| 2020-03-11 | 2020-03-09 | 2.181 | 2,900,445 | +26,686 | 0.08% | 6,325,672 |
| 2020-03-10 | 2020-03-06 | 2.305 | 2,873,759 | -26,686 | 0.08% | 6,622,844 |
| 2020-03-09 | 2020-03-05 | 2.383 | 2,900,445 | +17,790 | 0.08% | 6,912,590 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,882,655 | +35,581 | 0.08% | 6,740,565 |
| 2020-03-04 | 2020-03-02 | 2.406 | 2,847,074 | +3,558 | 0.08% | 6,849,405 |
| 2020-03-02 | 2020-02-27 | 2.383 | 2,843,516 | +44,477 | 0.08% | 6,776,912 |
| 2020-02-28 | 2020-02-26 | 2.395 | 2,799,039 | -33,802 | 0.08% | 6,702,377 |
| 2020-02-27 | 2020-02-25 | 2.428 | 2,832,841 | +8,895 | 0.08% | 6,878,857 |
| 2020-02-24 | 2020-02-20 | 2.574 | 2,823,946 | +17,791 | 0.08% | 7,269,963 |
| 2020-02-18 | 2020-02-14 | 2.529 | 2,806,155 | +142,324 | 0.08% | 7,097,975 |
| 2020-02-14 | 2020-02-12 | 2.552 | 2,663,831 | +99,627 | 0.08% | 6,797,870 |
| 2020-02-13 | 2020-02-11 | 2.529 | 2,564,204 | +5,338 | 0.07% | 6,485,977 |
| 2020-02-06 | 2020-02-04 | 2.507 | 2,558,866 | +5,337 | 0.07% | 6,414,942 |
| 2020-02-05 | 2020-02-03 | 2.529 | 2,553,529 | +5,337 | 0.07% | 6,458,975 |
| 2020-01-23 | 2020-01-21 | 2.788 | 2,548,192 | -26,686 | 0.07% | 7,104,346 |
| 2020-01-21 | 2020-01-17 | 2.968 | 2,574,878 | +5,337 | 0.07% | 7,641,892 |
| 2020-01-20 | 2020-01-16 | 2.945 | 2,569,541 | -8,895 | 0.07% | 7,568,279 |
| 2020-01-15 | 2020-01-13 | 2.923 | 2,578,436 | -17,791 | 0.07% | 7,536,505 |
| 2020-01-13 | 2020-01-09 | 2.945 | 2,596,227 | +14,233 | 0.07% | 7,646,880 |
| 2020-01-10 | 2020-01-08 | 2.934 | 2,581,994 | +8,895 | 0.07% | 7,575,931 |
| 2020-01-08 | 2020-01-06 | 3.047 | 2,573,099 | +16,012 | 0.07% | 7,839,098 |
| 2020-01-07 | 2020-01-03 | 3.125 | 2,557,087 | -21,349 | 0.07% | 7,991,542 |
| 2020-01-03 | 2019-12-31 | 3.002 | 2,578,436 | -17,791 | 0.07% | 7,739,411 |
| 2019-12-20 | 2019-12-18 | 2.900 | 2,596,227 | -44,476 | 0.07% | 7,530,133 |
| 2019-12-19 | 2019-12-17 | 2.934 | 2,640,703 | +8,895 | 0.08% | 7,748,192 |
| 2019-12-17 | 2019-12-13 | 2.889 | 2,631,808 | +8,895 | 0.08% | 7,603,746 |
| 2019-12-13 | 2019-12-11 | 2.810 | 2,622,913 | +21,349 | 0.07% | 7,371,641 |
| 2019-12-12 | 2019-12-10 | 2.833 | 2,601,564 | -71,162 | 0.07% | 7,370,134 |
| 2019-12-10 | 2019-12-06 | 2.732 | 2,672,726 | +8,895 | 0.08% | 7,301,314 |
| 2019-11-29 | 2019-11-27 | 2.766 | 2,663,831 | +44,477 | 0.08% | 7,366,854 |
| 2019-11-07 | 2019-11-05 | 2.878 | 2,619,354 | +17,790 | 0.07% | 7,538,318 |
| 2019-11-04 | 2019-10-31 | 2.619 | 2,601,564 | -17,790 | 0.07% | 6,814,449 |
| 2019-10-16 | 2019-10-14 | 2.844 | 2,619,354 | -17,791 | 0.07% | 7,449,979 |
| 2019-10-15 | 2019-10-11 | 2.855 | 2,637,145 | -21,349 | 0.08% | 7,530,226 |
| 2019-10-14 | 2019-10-10 | 2.788 | 2,658,494 | -3,558 | 0.08% | 7,411,868 |
| 2019-10-04 | 2019-10-02 | 2.754 | 2,662,052 | -17,790 | 0.08% | 7,332,008 |
| 2019-10-02 | 2019-09-27 | 2.777 | 2,679,842 | +26,686 | 0.08% | 7,441,259 |
| 2019-09-25 | 2019-09-23 | 2.810 | 2,653,156 | +17,790 | 0.08% | 7,456,639 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,635,366 | -432,311 | 0.08% | 7,732,532 |
| 2019-09-18 | 2019-09-16 | 3.103 | 3,067,677 | -23,127 | 0.09% | 9,518,292 |
| 2019-09-17 | 2019-09-13 | 3.148 | 3,090,804 | +177,905 | 0.09% | 9,729,036 |
| 2019-09-13 | 2019-09-11 | 3.058 | 2,912,899 | +236,615 | 0.08% | 8,907,065 |
| 2019-09-11 | 2019-09-09 | 2.799 | 2,676,284 | -48,035 | 0.08% | 7,491,553 |
| 2019-09-10 | 2019-09-06 | 2.777 | 2,724,319 | +5,337 | 0.08% | 7,564,761 |
| 2019-09-09 | 2019-09-05 | 2.664 | 2,718,982 | -76,499 | 0.08% | 7,244,276 |
| 2019-09-02 | 2019-08-29 | 2.507 | 2,795,481 | -5,337 | 0.08% | 7,008,123 |
| 2019-08-28 | 2019-08-26 | 2.529 | 2,800,818 | -1,779 | 0.08% | 7,084,476 |
| 2019-08-22 | 2019-08-20 | 2.619 | 2,802,597 | +1,779 | 0.08% | 7,341,028 |
| 2019-08-19 | 2019-08-15 | 2.507 | 2,800,818 | -88,953 | 0.08% | 7,021,502 |
| 2019-08-15 | 2019-08-13 | 2.518 | 2,889,771 | -24,907 | 0.08% | 7,276,990 |
| 2019-08-09 | 2019-08-07 | 2.574 | 2,914,678 | +88,953 | 0.08% | 7,503,543 |
| 2019-08-07 | 2019-08-05 | 2.642 | 2,825,725 | +16,012 | 0.08% | 7,465,142 |
| 2019-08-06 | 2019-08-02 | 2.754 | 2,809,713 | -53,372 | 0.08% | 7,738,706 |
| 2019-08-01 | 2019-07-30 | 2.934 | 2,863,085 | +8,895 | 0.08% | 8,400,692 |
| 2019-07-31 | 2019-07-29 | 2.934 | 2,854,190 | -62,267 | 0.08% | 8,374,593 |
| 2019-07-30 | 2019-07-26 | 2.912 | 2,916,457 | -23,128 | 0.08% | 8,491,720 |
| 2019-07-26 | 2019-07-24 | 2.934 | 2,939,585 | -44,476 | 0.08% | 8,625,153 |
| 2019-07-09 | 2019-07-05 | 2.968 | 2,984,061 | +8,895 | 0.09% | 8,856,292 |
| 2019-07-05 | 2019-07-03 | 3.058 | 2,975,166 | -8,895 | 0.08% | 9,097,465 |
| 2019-07-03 | 2019-06-28 | 3.114 | 2,984,061 | -17,791 | 0.09% | 9,292,397 |
| 2019-06-27 | 2019-06-25 | 3.080 | 3,001,852 | +17,791 | 0.09% | 9,246,559 |
| 2019-06-14 | 2019-06-12 | 3.181 | 2,984,061 | -88,953 | 0.09% | 9,493,677 |
| 2019-06-12 | 2019-06-10 | 3.136 | 3,073,014 | -5,337 | 0.09% | 9,638,491 |
| 2019-06-06 | 2019-06-04 | 3.114 | 3,078,351 | -35,581 | 0.09% | 9,586,017 |
| 2019-06-03 | 2019-05-30 | 3.170 | 3,113,932 | -17,791 | 0.09% | 9,871,850 |
| 2019-05-22 | 2019-05-20 | 3.114 | 3,131,723 | +8,896 | 0.09% | 9,752,218 |
| 2019-05-16 | 2019-05-14 | 3.125 | 3,122,827 | +17,790 | 0.09% | 9,759,623 |
| 2019-05-14 | 2019-05-09 | 3.024 | 3,105,037 | -8,895 | 0.09% | 9,389,865 |
| 2019-05-09 | 2019-05-07 | 3.249 | 3,113,932 | +343,358 | 0.09% | 10,116,896 |
| 2019-05-08 | 2019-05-06 | 3.271 | 2,770,574 | +8,895 | 0.08% | 9,063,648 |
| 2019-05-06 | 2019-05-02 | 3.474 | 2,761,679 | -17,790 | 0.08% | 9,593,387 |
| 2019-05-03 | 2019-04-30 | 3.451 | 2,779,469 | +17,790 | 0.08% | 9,592,692 |
| 2019-05-02 | 2019-04-29 | 3.440 | 2,761,679 | -8,895 | 0.08% | 9,500,248 |
| 2019-04-30 | 2019-04-26 | 3.496 | 2,770,574 | -5,337 | 0.08% | 9,686,579 |
| 2019-04-25 | 2019-04-23 | 3.642 | 2,775,911 | -444,764 | 0.08% | 10,110,924 |
| 2019-04-24 | 2019-04-18 | 3.766 | 3,220,675 | -12,454 | 0.09% | 12,129,196 |
| 2019-04-17 | 2019-04-15 | 3.766 | 3,233,129 | -14,232 | 0.09% | 12,176,098 |
| 2019-04-16 | 2019-04-12 | 3.732 | 3,247,361 | -8,896 | 0.09% | 12,120,177 |
| 2019-04-15 | 2019-04-11 | 3.789 | 3,256,257 | +35,582 | 0.09% | 12,336,412 |
| 2019-04-12 | 2019-04-10 | 3.822 | 3,220,675 | +44,476 | 0.09% | 12,310,229 |
| 2019-04-11 | 2019-04-09 | 3.800 | 3,176,199 | +8,895 | 0.09% | 12,068,817 |
| 2019-04-09 | 2019-04-04 | 3.833 | 3,167,304 | -14,232 | 0.09% | 12,141,838 |
| 2019-04-08 | 2019-04-03 | 3.822 | 3,181,536 | -16,012 | 0.09% | 12,160,630 |
| 2019-04-04 | 2019-04-02 | 3.586 | 3,197,548 | +359,370 | 0.09% | 11,466,954 |
| 2019-04-03 | 2019-04-01 | 3.519 | 2,838,178 | -144,104 | 0.08% | 9,986,752 |
| 2019-04-02 | 2019-03-29 | 3.249 | 2,982,282 | +71,162 | 0.09% | 9,689,176 |
| 2019-04-01 | 2019-03-28 | 3.328 | 2,911,120 | +8,896 | 0.08% | 9,687,063 |
| 2019-03-27 | 2019-03-25 | 3.350 | 2,902,224 | +60,488 | 0.08% | 9,722,714 |
| 2019-03-26 | 2019-03-22 | 3.507 | 2,841,736 | -21,349 | 0.08% | 9,967,325 |
| 2019-03-25 | 2019-03-21 | 3.496 | 2,863,085 | +17,790 | 0.08% | 10,010,020 |
| 2019-03-21 | 2019-03-19 | 3.474 | 2,845,295 | -435,868 | 0.08% | 9,883,849 |
| 2019-03-20 | 2019-03-18 | 3.507 | 3,281,163 | -177,906 | 0.09% | 11,508,605 |
| 2019-03-19 | 2019-03-15 | 3.395 | 3,459,069 | +177,906 | 0.10% | 11,743,741 |
| 2019-03-18 | 2019-03-14 | 3.474 | 3,281,163 | -42,698 | 0.09% | 11,397,946 |
| 2019-03-15 | 2019-03-13 | 3.451 | 3,323,861 | -26,138 | 0.09% | 11,471,535 |
| 2019-03-14 | 2019-03-12 | 3.474 | 3,349,999 | -476,787 | 0.10% | 11,637,065 |
| 2019-03-13 | 2019-03-11 | 3.440 | 3,826,786 | +8,896 | 0.11% | 13,164,243 |
| 2019-03-12 | 2019-03-08 | 3.451 | 3,817,890 | +587,088 | 0.11% | 13,176,561 |
| 2019-03-11 | 2019-03-07 | 3.833 | 3,230,802 | -71,162 | 0.09% | 12,385,257 |
| 2019-03-08 | 2019-03-06 | 3.822 | 3,301,964 | -748,983 | 0.09% | 12,620,936 |
| 2019-03-07 | 2019-03-05 | 3.699 | 4,050,947 | -53,371 | 0.12% | 14,982,792 |
| 2019-03-06 | 2019-03-04 | 3.789 | 4,104,318 | -594,205 | 0.12% | 15,549,313 |
| 2019-03-05 | 2019-03-01 | 3.699 | 4,698,523 | -26,686 | 0.13% | 17,377,911 |
| 2019-03-04 | 2019-02-28 | 3.620 | 4,725,209 | +400,288 | 0.13% | 17,104,768 |
| 2019-03-01 | 2019-02-27 | 3.710 | 4,324,921 | -87,174 | 0.12% | 16,044,730 |
| 2019-02-28 | 2019-02-26 | 3.631 | 4,412,095 | -222,382 | 0.13% | 16,020,928 |
| 2019-02-27 | 2019-02-25 | 3.541 | 4,634,477 | -83,616 | 0.13% | 16,411,625 |
| 2019-02-26 | 2019-02-22 | 3.440 | 4,718,093 | -129,871 | 0.13% | 16,230,363 |
| 2019-02-25 | 2019-02-21 | 3.418 | 4,847,964 | +53,372 | 0.14% | 16,568,122 |
| 2019-02-22 | 2019-02-20 | 3.373 | 4,794,592 | -195,697 | 0.14% | 16,170,119 |
| 2019-02-21 | 2019-02-19 | 3.294 | 4,990,289 | -1,779 | 0.14% | 16,437,419 |
| 2019-02-18 | 2019-02-14 | 3.328 | 4,992,068 | -12,453 | 0.14% | 16,611,640 |
| 2019-02-15 | 2019-02-13 | 3.350 | 5,004,521 | -265,079 | 0.14% | 16,765,599 |
| 2019-02-14 | 2019-02-12 | 3.238 | 5,269,600 | +3,558 | 0.15% | 17,061,234 |
| 2019-02-12 | 2019-02-08 | 3.249 | 5,266,042 | -426,974 | 0.15% | 17,108,915 |
| 2019-02-11 | 2019-02-04 | 3.305 | 5,693,016 | -8,895 | 0.16% | 18,816,118 |
| 2019-02-08 | 2019-01-31 | 3.249 | 5,701,911 | -26,686 | 0.16% | 18,525,015 |
| 2019-01-31 | 2019-01-29 | 3.125 | 5,728,597 | -1,779 | 0.16% | 17,903,312 |
| 2019-01-29 | 2019-01-25 | 3.181 | 5,730,376 | -37,360 | 0.16% | 18,230,973 |
| 2019-01-25 | 2019-01-23 | 3.114 | 5,767,736 | +88,953 | 0.16% | 17,960,790 |
| 2019-01-24 | 2019-01-22 | 3.092 | 5,678,783 | -17,791 | 0.16% | 17,556,109 |
| 2019-01-22 | 2019-01-18 | 3.193 | 5,696,574 | -222,382 | 0.16% | 18,187,474 |
| 2019-01-21 | 2019-01-17 | 3.002 | 5,918,956 | -103,185 | 0.17% | 17,766,287 |
| 2019-01-17 | 2019-01-15 | 3.013 | 6,022,141 | +76,499 | 0.17% | 18,143,707 |
| 2019-01-11 | 2019-01-09 | 2.878 | 5,945,642 | -444,764 | 0.17% | 17,111,143 |
| 2019-01-03 | 2018-12-31 | 2.833 | 6,390,406 | -37,360 | 0.18% | 18,103,781 |
| 2018-12-28 | 2018-12-24 | 2.709 | 6,427,766 | -1,779 | 0.18% | 17,414,756 |
| 2018-12-21 | 2018-12-19 | 2.990 | 6,429,545 | +53,372 | 0.18% | 19,226,586 |
| 2018-12-20 | 2018-12-18 | 2.957 | 6,376,173 | +32,023 | 0.18% | 18,851,944 |
| 2018-12-19 | 2018-12-17 | 3.024 | 6,344,150 | +10,674 | 0.18% | 19,185,186 |
| 2018-12-17 | 2018-12-13 | 3.148 | 6,333,476 | -56,930 | 0.18% | 19,936,112 |
| 2018-12-14 | 2018-12-12 | 2.979 | 6,390,406 | +35,581 | 0.18% | 19,037,707 |
| 2018-12-12 | 2018-12-10 | 3.013 | 6,354,825 | +8,896 | 0.18% | 19,146,028 |
| 2018-12-10 | 2018-12-06 | 3.136 | 6,345,929 | +65,825 | 0.18% | 19,903,970 |
| 2018-12-06 | 2018-12-04 | 3.271 | 6,280,104 | -8,896 | 0.18% | 20,544,715 |
| 2018-12-05 | 2018-12-03 | 3.238 | 6,289,000 | -51,592 | 0.18% | 20,361,716 |
| 2018-12-03 | 2018-11-29 | 3.114 | 6,340,592 | +14,232 | 0.18% | 19,744,670 |
| 2018-11-30 | 2018-11-28 | 3.103 | 6,326,360 | -17,790 | 0.18% | 19,629,231 |
| 2018-11-29 | 2018-11-27 | 3.114 | 6,344,150 | -362,928 | 0.18% | 19,755,750 |
| 2018-11-27 | 2018-11-23 | 3.226 | 6,707,078 | +142,325 | 0.19% | 21,639,915 |
| 2018-11-26 | 2018-11-22 | 3.271 | 6,564,753 | +3,558 | 0.19% | 21,475,915 |
| 2018-11-23 | 2018-11-21 | 3.260 | 6,561,195 | +1,291,595 | 0.19% | 21,390,515 |
| 2018-11-22 | 2018-11-20 | 3.294 | 5,269,600 | +779,226 | 0.15% | 17,357,436 |
| 2018-11-19 | 2018-11-15 | 3.316 | 4,490,374 | +7,117 | 0.13% | 14,891,719 |
| 2018-11-16 | 2018-11-14 | 3.316 | 4,483,257 | -8,896 | 0.13% | 14,868,116 |
| 2018-11-15 | 2018-11-13 | 3.271 | 4,492,153 | +26,686 | 0.13% | 14,695,617 |
| 2018-11-13 | 2018-11-09 | 3.361 | 4,465,467 | -80,057 | 0.13% | 15,009,920 |
| 2018-11-12 | 2018-11-08 | 3.406 | 4,545,524 | +96,069 | 0.13% | 15,483,420 |
| 2018-11-09 | 2018-11-07 | 3.395 | 4,449,455 | +476,787 | 0.13% | 15,106,159 |
| 2018-11-08 | 2018-11-06 | 3.496 | 3,972,668 | +8,895 | 0.11% | 13,889,383 |
| 2018-11-07 | 2018-11-05 | 3.395 | 3,963,773 | -76,499 | 0.11% | 13,457,241 |
| 2018-11-06 | 2018-11-02 | 3.395 | 4,040,272 | +555,065 | 0.12% | 13,716,959 |
| 2018-11-05 | 2018-11-01 | 3.316 | 3,485,207 | -87,174 | 0.10% | 11,558,218 |
| 2018-10-30 | 2018-10-26 | 3.226 | 3,572,381 | +569,298 | 0.10% | 11,526,036 |
| 2018-10-29 | 2018-10-25 | 3.373 | 3,003,083 | +48,035 | 0.09% | 10,128,121 |
| 2018-10-25 | 2018-10-23 | 3.406 | 2,955,048 | -8,895 | 0.08% | 10,065,781 |
| 2018-10-24 | 2018-10-22 | 3.485 | 2,963,943 | -46,256 | 0.08% | 10,329,323 |
| 2018-10-23 | 2018-10-19 | 3.418 | 3,010,199 | +3,558 | 0.09% | 10,287,482 |
| 2018-10-16 | 2018-10-12 | 3.575 | 3,006,641 | +46,256 | 0.09% | 10,748,528 |
| 2018-10-12 | 2018-10-10 | 3.699 | 2,960,385 | -542,612 | 0.08% | 10,949,251 |
| 2018-10-11 | 2018-10-09 | 3.744 | 3,502,997 | -16,012 | 0.10% | 13,113,672 |
| 2018-10-10 | 2018-10-08 | 3.676 | 3,519,009 | +96,069 | 0.10% | 12,936,251 |
| 2018-10-09 | 2018-10-05 | 4.306 | 3,422,940 | -249,068 | 0.10% | 14,737,994 |
| 2018-10-08 | 2018-10-04 | 4.227 | 3,672,008 | +457,218 | 0.10% | 15,521,431 |
| 2018-10-02 | 2018-09-27 | 3.755 | 3,214,790 | +17,790 | 0.09% | 12,070,892 |
| 2018-09-27 | 2018-09-24 | 3.856 | 3,197,000 | +1,779 | 0.09% | 12,327,558 |
| 2018-09-26 | 2018-09-21 | 3.935 | 3,195,221 | +14,233 | 0.09% | 12,572,141 |
| 2018-09-24 | 2018-09-20 | 3.755 | 3,180,988 | -1,779 | 0.09% | 11,943,973 |
| 2018-09-20 | 2018-09-18 | 3.631 | 3,182,767 | +3,558 | 0.09% | 11,557,068 |
| 2018-09-12 | 2018-09-10 | 3.451 | 3,179,209 | -177,906 | 0.09% | 10,972,302 |
| 2018-09-10 | 2018-09-06 | 3.642 | 3,357,115 | -88,953 | 0.10% | 12,227,890 |
| 2018-09-05 | 2018-09-03 | 3.620 | 3,446,068 | -444,764 | 0.10% | 12,474,410 |
| 2018-09-04 | 2018-08-31 | 3.732 | 3,890,832 | -3,558 | 0.11% | 14,521,814 |
| 2018-08-31 | 2018-08-29 | 3.856 | 3,894,390 | +17,791 | 0.11% | 15,016,678 |
| 2018-08-30 | 2018-08-28 | 3.822 | 3,876,599 | -151,220 | 0.11% | 14,817,335 |
| 2018-08-28 | 2018-08-24 | 3.552 | 4,027,819 | +3,558 | 0.11% | 14,308,606 |
| 2018-08-22 | 2018-08-20 | 3.564 | 4,024,261 | +88,953 | 0.11% | 14,341,207 |
| 2018-08-21 | 2018-08-17 | 3.429 | 3,935,308 | +345,137 | 0.11% | 13,493,322 |
| 2018-08-17 | 2018-08-15 | 3.418 | 3,590,171 | -5,337 | 0.10% | 12,269,561 |
| 2018-08-16 | 2018-08-14 | 3.552 | 3,595,508 | +40,918 | 0.10% | 12,772,845 |
| 2018-08-15 | 2018-08-13 | 3.665 | 3,554,590 | +133,429 | 0.10% | 13,027,090 |
| 2018-08-14 | 2018-08-10 | 3.845 | 3,421,161 | +204,592 | 0.10% | 13,153,457 |
| 2018-08-13 | 2018-08-09 | 3.946 | 3,216,569 | -426,974 | 0.09% | 12,692,299 |
| 2018-08-10 | 2018-08-08 | 3.699 | 3,643,543 | -177,906 | 0.10% | 13,475,972 |
| 2018-08-06 | 2018-08-02 | 3.676 | 3,821,449 | +515,927 | 0.11% | 14,048,053 |
| 2018-08-03 | 2018-08-01 | 3.901 | 3,305,522 | +62,267 | 0.09% | 12,894,658 |
| 2018-08-01 | 2018-07-30 | 4.070 | 3,243,255 | +204,591 | 0.09% | 13,198,664 |
| 2018-07-30 | 2018-07-26 | 4.036 | 3,038,664 | -58,709 | 0.09% | 12,263,585 |
| 2018-07-27 | 2018-07-25 | 3.980 | 3,097,373 | -76,499 | 0.09% | 12,326,423 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,173,872 | -104,964 | 0.09% | 12,559,501 |
| 2018-07-24 | 2018-07-20 | 3.609 | 3,278,836 | +46,255 | 0.09% | 11,832,187 |
| 2018-07-20 | 2018-07-18 | 3.541 | 3,232,581 | -7,116 | 0.09% | 11,447,226 |
| 2018-07-19 | 2018-07-17 | 3.564 | 3,239,697 | -28,465 | 0.09% | 11,545,266 |
| 2018-07-18 | 2018-07-16 | 3.496 | 3,268,162 | +21,349 | 0.09% | 11,426,264 |
| 2018-07-17 | 2018-07-13 | 3.575 | 3,246,813 | -8,896 | 0.09% | 11,607,126 |
| 2018-07-16 | 2018-07-12 | 3.676 | 3,255,709 | -88,952 | 0.09% | 11,968,332 |
| 2018-07-13 | 2018-07-11 | 3.654 | 3,344,661 | -71,163 | 0.10% | 12,220,128 |
| 2018-07-09 | 2018-07-05 | 3.620 | 3,415,824 | +8,896 | 0.10% | 12,364,930 |
| 2018-07-04 | 2018-06-29 | 3.890 | 3,406,928 | +249,067 | 0.10% | 13,251,937 |
| 2018-07-03 | 2018-06-28 | 3.744 | 3,157,861 | -10,674 | 0.09% | 11,821,635 |
| 2018-06-28 | 2018-06-26 | 3.935 | 3,168,535 | -17,790 | 0.09% | 12,467,141 |
| 2018-06-27 | 2018-06-25 | 3.901 | 3,186,325 | +106,743 | 0.09% | 12,429,677 |
| 2018-06-25 | 2018-06-21 | 4.081 | 3,079,582 | +8,895 | 0.09% | 12,567,205 |
| 2018-06-21 | 2018-06-19 | 4.182 | 3,070,687 | +8,896 | 0.09% | 12,841,590 |
| 2018-06-20 | 2018-06-15 | 4.362 | 3,061,791 | +42,697 | 0.09% | 13,355,113 |
| 2018-06-19 | 2018-06-14 | 4.519 | 3,019,094 | +23,128 | 0.09% | 13,644,040 |
| 2018-06-15 | 2018-06-13 | 4.575 | 2,995,966 | -8,896 | 0.09% | 13,707,921 |
| 2018-06-13 | 2018-06-11 | 4.733 | 3,004,862 | +16,012 | 0.09% | 14,221,550 |
| 2018-06-08 | 2018-06-06 | 4.767 | 2,988,850 | -156,557 | 0.09% | 14,246,569 |
| 2018-06-07 | 2018-06-05 | 4.722 | 3,145,407 | -76,500 | 0.09% | 14,851,367 |
| 2018-06-06 | 2018-06-04 | 4.722 | 3,221,907 | -8,895 | 0.09% | 15,212,570 |
| 2018-06-05 | 2018-06-01 | 4.632 | 3,230,802 | -8,895 | 0.09% | 14,964,006 |
| 2018-06-04 | 2018-05-31 | 4.643 | 3,239,697 | +129,871 | 0.09% | 15,041,625 |
| 2018-06-01 | 2018-05-30 | 4.486 | 3,109,826 | +17,791 | 0.09% | 13,949,200 |
| 2018-05-31 | 2018-05-29 | 4.632 | 3,092,035 | +8,895 | 0.09% | 14,321,283 |
| 2018-05-30 | 2018-05-28 | 4.665 | 3,083,140 | +7,116 | 0.09% | 14,384,065 |
| 2018-05-29 | 2018-05-25 | 4.575 | 3,076,024 | +17,791 | 0.09% | 14,074,223 |
| 2018-05-28 | 2018-05-24 | 4.643 | 3,058,233 | -35,581 | 0.09% | 14,199,103 |
| 2018-05-25 | 2018-05-23 | 4.699 | 3,093,814 | +110,301 | 0.09% | 14,538,205 |
| 2018-05-24 | 2018-05-21 | 4.834 | 2,983,513 | +94,290 | 0.09% | 14,422,372 |
| 2018-05-23 | 2018-05-18 | 4.924 | 2,889,223 | -8,895 | 0.08% | 14,226,415 |
| 2018-05-21 | 2018-05-17 | 4.845 | 2,898,118 | +8,895 | 0.08% | 14,042,151 |
| 2018-05-18 | 2018-05-16 | 4.890 | 2,889,223 | -8,895 | 0.08% | 14,128,974 |
| 2018-05-16 | 2018-05-14 | 4.924 | 2,898,118 | -3,558 | 0.08% | 14,270,214 |
| 2018-05-15 | 2018-05-11 | 4.969 | 2,901,676 | +8,895 | 0.08% | 14,418,215 |
| 2018-05-14 | 2018-05-10 | 4.958 | 2,892,781 | -44,477 | 0.08% | 14,341,496 |
| 2018-05-10 | 2018-05-08 | 4.924 | 2,937,258 | -23,127 | 0.08% | 14,462,937 |
| 2018-05-09 | 2018-05-07 | 4.857 | 2,960,385 | +8,895 | 0.08% | 14,377,131 |
| 2018-05-07 | 2018-05-03 | 4.845 | 2,951,490 | -112,081 | 0.08% | 14,300,752 |
| 2018-05-04 | 2018-05-02 | 4.958 | 3,063,571 | +97,849 | 0.09% | 15,188,219 |
| 2018-05-03 | 2018-04-30 | 5.048 | 2,965,722 | +8,895 | 0.08% | 14,969,837 |
| 2018-05-02 | 2018-04-27 | 5.070 | 2,956,827 | -58,709 | 0.08% | 14,991,420 |
| 2018-04-30 | 2018-04-26 | 4.823 | 3,015,536 | +17,791 | 0.09% | 14,543,272 |
| 2018-04-27 | 2018-04-25 | 4.969 | 2,997,745 | +8,895 | 0.09% | 14,895,575 |
| 2018-04-26 | 2018-04-24 | 5.025 | 2,988,850 | -80,058 | 0.09% | 15,019,378 |
| 2018-04-25 | 2018-04-23 | 5.407 | 3,068,908 | +53,372 | 0.09% | 16,594,694 |
| 2018-04-24 | 2018-04-20 | 5.643 | 3,015,536 | +14,232 | 0.09% | 17,018,001 |
| 2018-04-23 | 2018-04-19 | 5.790 | 3,001,304 | -718,738 | 0.09% | 17,376,308 |
| 2018-04-20 | 2018-04-18 | 5.374 | 3,720,042 | +355,811 | 0.11% | 19,990,149 |
| 2018-04-19 | 2018-04-17 | 5.329 | 3,364,231 | -7,116 | 0.10% | 17,926,869 |
| 2018-04-17 | 2018-04-13 | 5.396 | 3,371,347 | +1,779 | 0.10% | 18,192,190 |
| 2018-04-16 | 2018-04-12 | 5.385 | 3,369,568 | +26,686 | 0.10% | 18,144,710 |
| 2018-04-13 | 2018-04-11 | 5.497 | 3,342,882 | -39,140 | 0.10% | 18,376,814 |
| 2018-04-12 | 2018-04-10 | 5.419 | 3,382,022 | -60,488 | 0.10% | 18,325,835 |
| 2018-04-11 | 2018-04-09 | 5.115 | 3,442,510 | +8,896 | 0.10% | 17,608,684 |
| 2018-04-10 | 2018-04-06 | 4.901 | 3,433,614 | -1,779 | 0.10% | 16,829,773 |
| 2018-04-04 | 2018-03-29 | 4.890 | 3,435,393 | -617,333 | 0.10% | 16,799,872 |
| 2018-04-03 | 2018-03-28 | 4.823 | 4,052,726 | -33,802 | 0.12% | 19,545,412 |
| 2018-03-29 | 2018-03-27 | 4.868 | 4,086,528 | +17,791 | 0.12% | 19,892,194 |
| 2018-03-28 | 2018-03-26 | 4.800 | 4,068,737 | -257,964 | 0.12% | 19,531,149 |
| 2018-03-27 | 2018-03-23 | 4.767 | 4,326,701 | +16,012 | 0.12% | 20,623,532 |
| 2018-03-26 | 2018-03-22 | 4.890 | 4,310,689 | +3,558 | 0.12% | 21,080,274 |
| 2018-03-23 | 2018-03-21 | 4.789 | 4,307,131 | +277,533 | 0.12% | 20,627,091 |
| 2018-03-22 | 2018-03-20 | 4.890 | 4,029,598 | +138,766 | 0.11% | 19,705,673 |
| 2018-03-21 | 2018-03-19 | 5.138 | 3,890,832 | +37,360 | 0.11% | 19,989,364 |
| 2018-03-20 | 2018-03-16 | 5.171 | 3,853,472 | +17,791 | 0.11% | 19,927,386 |
| 2018-03-15 | 2018-03-13 | 5.194 | 3,835,681 | +8,895 | 0.11% | 19,921,625 |
| 2018-03-12 | 2018-03-08 | 5.171 | 3,826,786 | +16,012 | 0.11% | 19,789,386 |
| 2018-03-09 | 2018-03-07 | 5.171 | 3,810,774 | -5,337 | 0.11% | 19,706,583 |
| 2018-03-08 | 2018-03-06 | 5.306 | 3,816,111 | -8,896 | 0.11% | 20,248,987 |
| 2018-03-07 | 2018-03-05 | 5.093 | 3,825,007 | +49,814 | 0.11% | 19,479,183 |
| 2018-03-06 | 2018-03-02 | 5.160 | 3,775,193 | +71,162 | 0.11% | 19,480,143 |
| 2018-03-05 | 2018-03-01 | 5.295 | 3,704,031 | +26,686 | 0.11% | 19,612,629 |
| 2018-03-02 | 2018-02-28 | 5.340 | 3,677,345 | -119,197 | 0.10% | 19,636,690 |
| 2018-03-01 | 2018-02-27 | 5.284 | 3,796,542 | +69,383 | 0.11% | 20,059,789 |
| 2018-02-28 | 2018-02-26 | 5.407 | 3,727,159 | +503,473 | 0.11% | 20,154,095 |
| 2018-02-27 | 2018-02-23 | 5.643 | 3,223,686 | +7,117 | 0.09% | 18,192,683 |
| 2018-02-26 | 2018-02-22 | 5.554 | 3,216,569 | +8,895 | 0.09% | 17,863,235 |
| 2018-02-22 | 2018-02-20 | 5.576 | 3,207,674 | -65,825 | 0.09% | 17,885,958 |
| 2018-02-21 | 2018-02-15 | 5.554 | 3,273,499 | +17,790 | 0.09% | 18,179,397 |
| 2018-02-20 | 2018-02-13 | 5.194 | 3,255,709 | +3,558 | 0.09% | 16,909,387 |
| 2018-02-14 | 2018-02-12 | 5.149 | 3,252,151 | +1,780 | 0.09% | 16,744,666 |
| 2018-02-13 | 2018-02-09 | 5.115 | 3,250,371 | +10,674 | 0.09% | 16,625,880 |
| 2018-02-12 | 2018-02-08 | 5.452 | 3,239,697 | +26,686 | 0.09% | 17,663,893 |
| 2018-02-08 | 2018-02-06 | 5.464 | 3,213,011 | +144,103 | 0.09% | 17,554,513 |
| 2018-02-07 | 2018-02-05 | 5.936 | 3,068,908 | -90,732 | 0.09% | 18,216,213 |
| 2018-02-06 | 2018-02-02 | 6.014 | 3,159,640 | +161,895 | 0.09% | 19,003,417 |
| 2018-02-05 | 2018-02-01 | 5.812 | 2,997,745 | +136,987 | 0.09% | 17,423,104 |
| 2018-02-02 | 2018-01-31 | 5.958 | 2,860,758 | -40,918 | 0.08% | 17,045,011 |
| 2018-02-01 | 2018-01-30 | 6.228 | 2,901,676 | +67,604 | 0.08% | 18,071,699 |
| 2018-01-31 | 2018-01-29 | 6.610 | 2,834,072 | -7,117 | 0.08% | 18,733,913 |
| 2018-01-30 | 2018-01-26 | 6.464 | 2,841,189 | +14,233 | 0.08% | 18,365,733 |
| 2018-01-29 | 2018-01-25 | 6.498 | 2,826,956 | -35,581 | 0.08% | 18,369,071 |
| 2018-01-26 | 2018-01-24 | 6.475 | 2,862,537 | -444,764 | 0.08% | 18,535,909 |
| 2018-01-25 | 2018-01-23 | 6.577 | 3,307,301 | +17,790 | 0.09% | 21,750,532 |
| 2018-01-23 | 2018-01-19 | 6.633 | 3,289,511 | -362,927 | 0.09% | 21,818,438 |
| 2018-01-22 | 2018-01-18 | 6.026 | 3,652,438 | +179,685 | 0.10% | 22,008,373 |
| 2018-01-19 | 2018-01-17 | 6.093 | 3,472,753 | +247,288 | 0.10% | 21,159,894 |
| 2018-01-18 | 2018-01-16 | 6.262 | 3,225,465 | +78,279 | 0.09% | 20,197,045 |
| 2018-01-17 | 2018-01-15 | 6.251 | 3,147,186 | -131,650 | 0.09% | 19,671,501 |
| 2018-01-16 | 2018-01-12 | 6.487 | 3,278,836 | -14,233 | 0.09% | 21,268,449 |
| 2018-01-15 | 2018-01-11 | 6.352 | 3,293,069 | +409,183 | 0.09% | 20,916,527 |
| 2018-01-12 | 2018-01-10 | 6.206 | 2,883,886 | +423,416 | 0.08% | 17,896,062 |
| 2018-01-11 | 2018-01-09 | 6.183 | 2,460,470 | +16,011 | 0.07% | 15,213,217 |
| 2018-01-10 | 2018-01-08 | 6.509 | 2,444,459 | -1,001,609 | 0.07% | 15,911,152 |
| 2018-01-09 | 2018-01-05 | 6.824 | 3,446,068 | +35,581 | 0.10% | 23,515,425 |
| 2018-01-08 | 2018-01-04 | 6.756 | 3,410,487 | +74,721 | 0.10% | 23,042,584 |
| 2018-01-05 | 2018-01-03 | 6.756 | 3,335,766 | +67,604 | 0.10% | 22,537,739 |
| 2018-01-04 | 2018-01-02 | 6.565 | 3,268,162 | -69,383 | 0.09% | 21,456,394 |
| 2017-12-29 | 2017-12-27 | 6.295 | 3,337,545 | +169,010 | 0.10% | 21,011,423 |
| 2017-12-28 | 2017-12-22 | 6.172 | 3,168,535 | +67,604 | 0.09% | 19,555,600 |
| 2017-12-27 | 2017-12-21 | 6.239 | 3,100,931 | -51,592 | 0.09% | 19,347,524 |
| 2017-12-22 | 2017-12-20 | 6.127 | 3,152,523 | +14,232 | 0.09% | 19,315,016 |
| 2017-12-21 | 2017-12-19 | 6.059 | 3,138,291 | +28,465 | 0.09% | 19,016,136 |
| 2017-12-20 | 2017-12-18 | 5.981 | 3,109,826 | -24,907 | 0.09% | 18,598,933 |
| 2017-12-19 | 2017-12-15 | 5.666 | 3,134,733 | +39,139 | 0.09% | 17,761,163 |
| 2017-12-18 | 2017-12-14 | 5.700 | 3,095,594 | -161,894 | 0.09% | 17,643,805 |
| 2017-12-15 | 2017-12-13 | 5.554 | 3,257,488 | +8,896 | 0.09% | 18,090,479 |
| 2017-12-14 | 2017-12-12 | 5.475 | 3,248,592 | +16,011 | 0.09% | 17,785,433 |
| 2017-12-13 | 2017-12-11 | 5.610 | 3,232,581 | +24,907 | 0.09% | 18,133,860 |
| 2017-12-12 | 2017-12-08 | 5.509 | 3,207,674 | -58,709 | 0.09% | 17,669,595 |
| 2017-12-11 | 2017-12-07 | 5.351 | 3,266,383 | +49,814 | 0.09% | 17,478,911 |
| 2017-12-08 | 2017-12-06 | 5.452 | 3,216,569 | +311,334 | 0.09% | 17,537,792 |
| 2017-12-07 | 2017-12-05 | 5.835 | 2,905,235 | +46,256 | 0.08% | 16,950,750 |
| 2017-12-06 | 2017-12-04 | 5.891 | 2,858,979 | +74,720 | 0.08% | 16,841,569 |
| 2017-12-05 | 2017-12-01 | 5.767 | 2,784,259 | +17,791 | 0.08% | 16,057,107 |
| 2017-12-04 | 2017-11-30 | 5.823 | 2,766,468 | +8,895 | 0.08% | 16,110,006 |
| 2017-12-01 | 2017-11-29 | 5.913 | 2,757,573 | +62,267 | 0.08% | 16,306,211 |
| 2017-11-29 | 2017-11-27 | 5.936 | 2,695,306 | +55,151 | 0.08% | 15,998,612 |
| 2017-11-28 | 2017-11-24 | 5.981 | 2,640,155 | +16,011 | 0.08% | 15,789,972 |
| 2017-11-27 | 2017-11-23 | 6.161 | 2,624,144 | +289,987 | 0.07% | 16,166,221 |
| 2017-11-23 | 2017-11-21 | 5.902 | 2,334,157 | +1,779 | 0.07% | 13,776,207 |
| 2017-11-22 | 2017-11-20 | 5.700 | 2,332,378 | -5,338 | 0.07% | 13,293,741 |
| 2017-11-21 | 2017-11-17 | 6.014 | 2,337,716 | -229,498 | 0.07% | 14,060,017 |
| 2017-11-17 | 2017-11-15 | 6.408 | 2,567,214 | +97,848 | 0.07% | 16,450,429 |
| 2017-11-16 | 2017-11-14 | 6.464 | 2,469,366 | +69,383 | 0.07% | 15,962,232 |
| 2017-11-15 | 2017-11-13 | 6.295 | 2,399,983 | +35,582 | 0.07% | 15,109,027 |
| 2017-11-14 | 2017-11-10 | 6.532 | 2,364,401 | +8,895 | 0.07% | 15,443,210 |
| 2017-11-13 | 2017-11-09 | 6.498 | 2,355,506 | +8,895 | 0.07% | 15,305,670 |
| 2017-11-10 | 2017-11-08 | 6.723 | 2,346,611 | -88,953 | 0.07% | 15,775,480 |
| 2017-11-09 | 2017-11-07 | 6.880 | 2,435,564 | -40,918 | 0.07% | 16,756,807 |
| 2017-11-08 | 2017-11-06 | 6.745 | 2,476,482 | -12,453 | 0.07% | 16,704,240 |
| 2017-11-07 | 2017-11-03 | 6.768 | 2,488,935 | +53,371 | 0.07% | 16,844,198 |
| 2017-11-06 | 2017-11-02 | 6.925 | 2,435,564 | -48,034 | 0.07% | 16,866,329 |
| 2017-11-03 | 2017-11-01 | 6.835 | 2,483,598 | +23,128 | 0.07% | 16,975,602 |
| 2017-11-02 | 2017-10-31 | 7.060 | 2,460,470 | +8,895 | 0.07% | 17,370,728 |
| 2017-11-01 | 2017-10-30 | 6.779 | 2,451,575 | -53,372 | 0.07% | 16,618,920 |
| 2017-10-31 | 2017-10-27 | 7.139 | 2,504,947 | +103,185 | 0.07% | 17,881,855 |
| 2017-10-30 | 2017-10-26 | 7.555 | 2,401,762 | +97,849 | 0.07% | 18,144,272 |
| 2017-10-27 | 2017-10-25 | 7.600 | 2,303,913 | -3,559 | 0.07% | 17,508,667 |
| 2017-10-26 | 2017-10-24 | 7.386 | 2,307,472 | +26,686 | 0.07% | 17,042,846 |
| 2017-10-25 | 2017-10-23 | 7.566 | 2,280,786 | -7,116 | 0.07% | 17,255,991 |
| 2017-10-24 | 2017-10-20 | 7.723 | 2,287,902 | -48,035 | 0.07% | 17,669,915 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,335,937 | -238,393 | 0.07% | 17,515,690 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,574,330 | +55,151 | 0.07% | 19,824,174 |
| 2017-10-19 | 2017-10-17 | 7.881 | 2,519,179 | +35,581 | 0.07% | 19,852,598 |
| 2017-10-18 | 2017-10-16 | 8.117 | 2,483,598 | +7,116 | 0.07% | 20,158,527 |
| 2017-10-17 | 2017-10-13 | 7.914 | 2,476,482 | -3,558 | 0.07% | 19,599,642 |
| 2017-10-16 | 2017-10-12 | 7.858 | 2,480,040 | -14,233 | 0.07% | 19,488,399 |
| 2017-10-13 | 2017-10-11 | 7.600 | 2,494,273 | +28,465 | 0.07% | 18,955,314 |
| 2017-10-12 | 2017-10-10 | 7.892 | 2,465,808 | -181,463 | 0.07% | 19,459,724 |
| 2017-10-11 | 2017-10-09 | 7.824 | 2,647,271 | +44,476 | 0.08% | 20,713,236 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,602,795 | -26,686 | 0.07% | 20,745,624 |
| 2017-10-09 | 2017-10-04 | 8.207 | 2,629,481 | +17,791 | 0.07% | 21,579,094 |
| 2017-10-06 | 2017-10-03 | 8.128 | 2,611,690 | -3,558 | 0.07% | 21,227,567 |
| 2017-10-04 | 2017-09-29 | 7.881 | 2,615,248 | -1,779 | 0.07% | 20,609,678 |
| 2017-10-03 | 2017-09-28 | 7.465 | 2,617,027 | -17,791 | 0.07% | 19,535,143 |
| 2017-09-29 | 2017-09-27 | 7.588 | 2,634,818 | +5,337 | 0.08% | 19,993,770 |
| 2017-09-28 | 2017-09-26 | 7.206 | 2,629,481 | +97,848 | 0.07% | 18,948,218 |
| 2017-09-27 | 2017-09-25 | 7.532 | 2,531,633 | -133,429 | 0.07% | 19,068,470 |
| 2017-09-26 | 2017-09-22 | 7.869 | 2,665,062 | +37,360 | 0.08% | 20,972,281 |
| 2017-09-25 | 2017-09-21 | 8.150 | 2,627,702 | +81,837 | 0.07% | 21,416,792 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,545,865 | +21,349 | 0.07% | 20,721,168 |
| 2017-09-21 | 2017-09-19 | 7.465 | 2,524,516 | +3,558 | 0.07% | 18,844,582 |
| 2017-09-20 | 2017-09-18 | 7.453 | 2,520,958 | +7,116 | 0.07% | 18,789,682 |
| 2017-09-19 | 2017-09-15 | 7.487 | 2,513,842 | -81,837 | 0.07% | 18,821,425 |
| 2017-09-18 | 2017-09-14 | 7.813 | 2,595,679 | -8,895 | 0.07% | 20,280,380 |
| 2017-09-15 | 2017-09-13 | 7.645 | 2,604,574 | +58,709 | 0.07% | 19,910,672 |
| 2017-09-14 | 2017-09-12 | 7.341 | 2,545,865 | -39,139 | 0.07% | 18,689,120 |
| 2017-09-13 | 2017-09-11 | 6.880 | 2,585,004 | +7,116 | 0.07% | 17,784,962 |
| 2017-09-12 | 2017-09-08 | 6.644 | 2,577,888 | +183,243 | 0.07% | 17,127,415 |
| 2017-09-11 | 2017-09-07 | 6.464 | 2,394,645 | +23,127 | 0.07% | 15,479,228 |
| 2017-09-08 | 2017-09-06 | 6.532 | 2,371,518 | +26,686 | 0.07% | 15,489,695 |
| 2017-09-06 | 2017-09-04 | 6.565 | 2,344,832 | +19,570 | 0.07% | 15,394,475 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,325,262 | -10,675 | 0.07% | 15,579,677 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,335,937 | +17,791 | 0.07% | 15,204,775 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,318,146 | -74,720 | 0.07% | 15,271,395 |
| 2017-08-31 | 2017-08-29 | 6.071 | 2,392,866 | -19,570 | 0.07% | 14,526,214 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,412,436 | -129,871 | 0.07% | 14,509,414 |
| 2017-08-29 | 2017-08-25 | 6.026 | 2,542,307 | -80,058 | 0.07% | 15,319,094 |
| 2017-08-28 | 2017-08-24 | 5.857 | 2,622,365 | +67,605 | 0.07% | 15,359,291 |
| 2017-08-25 | 2017-08-22 | 6.093 | 2,554,760 | -140,546 | 0.07% | 15,566,454 |
| 2017-08-24 | 2017-08-21 | 6.037 | 2,695,306 | +90,732 | 0.08% | 16,271,315 |
| 2017-08-22 | 2017-08-18 | 6.026 | 2,604,574 | -4,440,525 | 0.07% | 15,694,294 |
| 2017-08-21 | 2017-08-17 | 6.183 | 7,045,099 | +10,675 | 0.20% | 43,560,223 |
| 2017-08-18 | 2017-08-16 | 6.059 | 7,034,424 | -7,116 | 0.20% | 42,624,334 |
| 2017-08-17 | 2017-08-15 | 5.801 | 7,041,540 | -24,907 | 0.20% | 40,846,764 |
| 2017-08-16 | 2017-08-14 | 6.037 | 7,066,447 | +35,581 | 0.20% | 42,659,493 |
| 2017-08-15 | 2017-08-11 | 5.835 | 7,030,866 | +156,557 | 0.20% | 41,021,967 |
| 2017-08-14 | 2017-08-10 | 6.408 | 6,874,309 | +42,697 | 0.20% | 44,049,827 |
| 2017-08-11 | 2017-08-09 | 6.756 | 6,831,612 | +124,534 | 0.19% | 46,157,042 |
| 2017-08-10 | 2017-08-08 | 6.520 | 6,707,078 | -149,441 | 0.19% | 43,732,233 |
| 2017-08-09 | 2017-08-07 | 6.037 | 6,856,519 | -188,580 | 0.20% | 41,392,177 |
| 2017-08-08 | 2017-08-04 | 5.677 | 7,045,099 | +67,605 | 0.20% | 39,996,205 |
| 2017-08-07 | 2017-08-03 | 5.947 | 6,977,494 | -309,556 | 0.20% | 41,494,969 |
| 2017-08-04 | 2017-08-02 | 5.778 | 7,287,050 | +17,790 | 0.21% | 42,107,084 |
| 2017-08-03 | 2017-08-01 | 5.509 | 7,269,260 | +8,896 | 0.21% | 40,042,998 |
| 2017-08-02 | 2017-07-31 | 5.509 | 7,260,364 | -115,639 | 0.21% | 39,993,994 |
| 2017-08-01 | 2017-07-28 | 5.340 | 7,376,003 | -7,116 | 0.21% | 39,387,190 |
| 2017-07-28 | 2017-07-26 | 5.509 | 7,383,119 | -224,161 | 0.21% | 40,670,195 |
| 2017-07-27 | 2017-07-25 | 5.351 | 7,607,280 | -8,896 | 0.22% | 40,707,709 |
| 2017-07-24 | 2017-07-20 | 5.272 | 7,616,176 | -1,779 | 0.22% | 40,155,970 |
| 2017-07-21 | 2017-07-19 | 5.419 | 7,617,955 | +10,675 | 0.22% | 41,278,675 |
| 2017-07-20 | 2017-07-18 | 5.284 | 7,607,280 | +71,162 | 0.22% | 40,194,586 |
| 2017-07-19 | 2017-07-17 | 5.115 | 7,536,118 | -987,376 | 0.21% | 38,547,782 |
| 2017-07-18 | 2017-07-14 | 4.924 | 8,523,494 | +958,911 | 0.24% | 41,969,334 |
| 2017-07-17 | 2017-07-13 | 4.767 | 7,564,583 | +3,558 | 0.22% | 36,057,130 |
| 2017-07-14 | 2017-07-12 | 4.654 | 7,561,025 | -3,558 | 0.22% | 35,190,166 |
| 2017-07-13 | 2017-07-11 | 4.575 | 7,564,583 | -8,895 | 0.22% | 34,611,443 |
| 2017-07-12 | 2017-07-10 | 4.688 | 7,573,478 | +21,348 | 0.22% | 35,503,546 |
| 2017-07-11 | 2017-07-07 | 4.823 | 7,552,130 | -23,127 | 0.22% | 36,422,274 |
| 2017-07-07 | 2017-07-05 | 4.688 | 7,575,257 | -24,907 | 0.22% | 35,511,885 |
| 2017-07-06 | 2017-07-04 | 4.654 | 7,600,164 | -12,454 | 0.22% | 35,372,325 |
| 2017-07-05 | 2017-07-03 | 4.677 | 7,612,618 | -33,802 | 0.22% | 35,601,449 |
| 2017-07-04 | 2017-06-30 | 4.497 | 7,646,420 | -8,895 | 0.22% | 34,384,162 |
| 2017-07-03 | 2017-06-29 | 4.542 | 7,655,315 | +3,558 | 0.22% | 34,768,402 |
| 2017-06-28 | 2017-06-26 | 4.351 | 7,651,757 | -8,895 | 0.22% | 33,289,896 |
| 2017-06-27 | 2017-06-23 | 4.306 | 7,660,652 | -1,779 | 0.22% | 32,984,113 |
| 2017-06-26 | 2017-06-22 | 4.407 | 7,662,431 | +17,790 | 0.22% | 33,767,036 |
| 2017-06-23 | 2017-06-21 | 4.530 | 7,644,641 | +17,791 | 0.22% | 34,633,983 |
| 2017-06-22 | 2017-06-20 | 4.553 | 7,626,850 | -35,581 | 0.22% | 34,724,862 |
| 2017-06-21 | 2017-06-19 | 4.407 | 7,662,431 | -8,895 | 0.22% | 33,767,036 |
| 2017-06-19 | 2017-06-15 | 4.227 | 7,671,326 | -33,802 | 0.22% | 32,426,389 |
| 2017-06-15 | 2017-06-13 | 4.294 | 7,705,128 | -44,477 | 0.22% | 33,088,991 |
| 2017-06-09 | 2017-06-07 | 4.193 | 7,749,605 | -26,686 | 0.22% | 32,495,910 |
| 2017-06-07 | 2017-06-05 | 3.991 | 7,776,291 | +8,896 | 0.22% | 31,034,243 |
| 2017-06-06 | 2017-06-02 | 4.002 | 7,767,395 | +17,790 | 0.22% | 31,086,061 |
| 2017-05-31 | 2017-05-26 | 4.137 | 7,749,605 | -8,895 | 0.22% | 32,060,308 |
| 2017-05-24 | 2017-05-22 | 4.070 | 7,758,500 | -8,895 | 0.22% | 31,573,784 |
| 2017-05-23 | 2017-05-19 | 4.002 | 7,767,395 | +8,895 | 0.22% | 31,086,061 |
| 2017-05-19 | 2017-05-17 | 3.991 | 7,758,500 | +21,349 | 0.22% | 30,963,241 |
| 2017-05-18 | 2017-05-16 | 3.980 | 7,737,151 | -44,477 | 0.22% | 30,791,060 |
| 2017-05-16 | 2017-05-12 | 4.013 | 7,781,628 | -44,476 | 0.22% | 31,230,503 |
| 2017-05-15 | 2017-05-11 | 4.002 | 7,826,104 | -5,337 | 0.22% | 31,321,021 |
| 2017-05-12 | 2017-05-10 | 3.901 | 7,831,441 | +8,895 | 0.22% | 30,550,017 |
| 2017-05-10 | 2017-05-08 | 3.980 | 7,822,546 | +17,790 | 0.22% | 31,130,901 |
| 2017-05-08 | 2017-05-04 | 4.115 | 7,804,756 | +35,582 | 0.22% | 32,112,988 |
| 2017-05-05 | 2017-05-02 | 4.283 | 7,769,174 | -44,477 | 0.22% | 33,276,690 |
| 2017-05-04 | 2017-04-28 | 4.306 | 7,813,651 | +14,233 | 0.22% | 33,642,874 |
| 2017-05-02 | 2017-04-27 | 4.373 | 7,799,418 | +8,895 | 0.22% | 34,107,674 |
| 2017-04-28 | 2017-04-26 | 4.452 | 7,790,523 | -48,035 | 0.22% | 34,681,838 |
| 2017-04-27 | 2017-04-25 | 4.463 | 7,838,558 | +44,477 | 0.22% | 34,983,800 |
| 2017-04-26 | 2017-04-24 | 4.452 | 7,794,081 | +17,790 | 0.22% | 34,697,677 |
| 2017-04-25 | 2017-04-21 | 4.553 | 7,776,291 | +7,117 | 0.22% | 35,405,263 |
| 2017-04-21 | 2017-04-19 | 4.665 | 7,769,174 | -35,582 | 0.22% | 36,246,264 |
| 2017-04-20 | 2017-04-18 | 4.542 | 7,804,756 | -35,581 | 0.22% | 35,447,123 |
| 2017-04-18 | 2017-04-12 | 4.429 | 7,840,337 | +17,791 | 0.22% | 34,727,319 |
| 2017-04-12 | 2017-04-10 | 4.553 | 7,822,546 | -140,546 | 0.22% | 35,615,861 |
| 2017-04-11 | 2017-04-07 | 4.575 | 7,963,092 | -8,895 | 0.23% | 36,434,805 |
| 2017-04-07 | 2017-04-05 | 4.542 | 7,971,987 | -58,709 | 0.23% | 36,206,642 |
| 2017-04-06 | 2017-04-03 | 4.407 | 8,030,696 | +213,487 | 0.23% | 35,389,918 |
| 2017-04-03 | 2017-03-30 | 4.272 | 7,817,209 | -35,581 | 0.22% | 33,394,552 |
| 2017-03-31 | 2017-03-29 | 4.238 | 7,852,790 | +26,686 | 0.22% | 33,281,710 |
| 2017-03-30 | 2017-03-28 | 4.249 | 7,826,104 | +26,686 | 0.22% | 33,256,590 |
| 2017-03-29 | 2017-03-27 | 4.047 | 7,799,418 | -115,639 | 0.22% | 31,564,942 |
| 2017-03-27 | 2017-03-23 | 4.384 | 7,915,057 | -53,372 | 0.23% | 34,702,356 |
| 2017-03-24 | 2017-03-22 | 4.328 | 7,968,429 | +35,581 | 0.23% | 34,488,455 |
| 2017-03-23 | 2017-03-21 | 4.407 | 7,932,848 | +26,686 | 0.23% | 34,958,718 |
| 2017-03-22 | 2017-03-20 | 4.429 | 7,906,162 | +26,686 | 0.23% | 35,018,878 |
| 2017-03-21 | 2017-03-17 | 4.519 | 7,879,476 | +133,429 | 0.22% | 35,609,321 |
| 2017-03-20 | 2017-03-16 | 4.654 | 7,746,047 | -26,686 | 0.22% | 36,051,287 |
| 2017-03-17 | 2017-03-15 | 4.429 | 7,772,733 | +17,791 | 0.22% | 34,427,879 |
| 2017-03-16 | 2017-03-14 | 4.441 | 7,754,942 | +8,895 | 0.22% | 34,436,258 |
| 2017-03-15 | 2017-03-13 | 4.474 | 7,746,047 | +26,686 | 0.22% | 34,658,000 |
| 2017-03-13 | 2017-03-09 | 4.441 | 7,719,361 | +44,477 | 0.22% | 34,278,258 |
| 2017-03-10 | 2017-03-08 | 4.575 | 7,674,884 | +53,371 | 0.22% | 35,116,121 |
| 2017-03-09 | 2017-03-07 | 4.654 | 7,621,513 | -129,871 | 0.22% | 35,471,687 |
| 2017-03-08 | 2017-03-06 | 4.722 | 7,751,384 | -44,476 | 0.22% | 36,598,968 |
| 2017-03-07 | 2017-03-03 | 4.643 | 7,795,860 | +94,290 | 0.22% | 36,195,484 |
| 2017-03-06 | 2017-03-02 | 4.722 | 7,701,570 | +71,162 | 0.22% | 36,363,766 |
| 2017-03-03 | 2017-03-01 | 4.677 | 7,630,408 | -65,825 | 0.22% | 35,684,646 |
| 2017-03-02 | 2017-02-28 | 4.351 | 7,696,233 | -152,999 | 0.22% | 33,483,394 |
| 2017-03-01 | 2017-02-27 | 4.452 | 7,849,232 | -8,895 | 0.22% | 34,943,198 |
| 2017-02-28 | 2017-02-24 | 4.407 | 7,858,127 | -158,336 | 0.22% | 34,629,436 |
| 2017-02-20 | 2017-02-16 | 4.778 | 8,016,463 | -83,616 | 0.23% | 38,301,169 |
| 2017-02-17 | 2017-02-15 | 4.834 | 8,100,079 | +106,743 | 0.23% | 39,155,972 |
| 2017-02-16 | 2017-02-14 | 4.823 | 7,993,336 | -149,440 | 0.23% | 38,550,114 |
| 2017-02-15 | 2017-02-13 | 4.733 | 8,142,776 | -17,791 | 0.23% | 38,538,507 |
| 2017-02-14 | 2017-02-10 | 4.609 | 8,160,567 | -124,534 | 0.23% | 37,613,565 |
| 2017-02-13 | 2017-02-09 | 4.553 | 8,285,101 | -24,907 | 0.24% | 37,721,863 |
| 2017-02-10 | 2017-02-08 | 4.632 | 8,310,008 | -14,232 | 0.24% | 38,489,207 |
| 2017-02-09 | 2017-02-07 | 4.542 | 8,324,240 | +17,791 | 0.24% | 37,806,481 |
| 2017-02-08 | 2017-02-06 | 4.575 | 8,306,449 | +14,232 | 0.24% | 38,005,821 |
| 2017-02-07 | 2017-02-03 | 4.508 | 8,292,217 | +56,930 | 0.24% | 37,381,380 |
| 2017-02-06 | 2017-02-02 | 4.688 | 8,235,287 | +17,790 | 0.23% | 38,606,026 |
| 2017-02-03 | 2017-02-01 | 4.688 | 8,217,497 | -35,581 | 0.23% | 38,522,628 |
| 2017-02-02 | 2017-01-27 | 4.519 | 8,253,078 | +254,405 | 0.24% | 37,297,722 |
| 2017-02-01 | 2017-01-25 | 4.587 | 7,998,673 | +44,477 | 0.23% | 36,687,524 |
| 2017-01-26 | 2017-01-24 | 4.396 | 7,954,196 | -1,779 | 0.23% | 34,963,375 |
| 2017-01-25 | 2017-01-23 | 4.036 | 7,955,975 | -8,896 | 0.23% | 32,109,102 |
| 2017-01-24 | 2017-01-20 | 3.878 | 7,964,871 | +8,896 | 0.23% | 30,891,439 |
| 2017-01-20 | 2017-01-18 | 3.935 | 7,955,975 | +53,371 | 0.23% | 31,304,139 |
| 2017-01-18 | 2017-01-16 | 3.800 | 7,902,604 | -8,895 | 0.23% | 30,028,056 |
| 2017-01-17 | 2017-01-13 | 3.833 | 7,911,499 | +170,789 | 0.23% | 30,328,677 |
| 2017-01-13 | 2017-01-11 | 3.935 | 7,740,710 | -1,779 | 0.22% | 30,457,142 |
| 2017-01-11 | 2017-01-09 | 3.620 | 7,742,489 | +1,779 | 0.22% | 28,027,010 |
| 2017-01-05 | 2017-01-03 | 3.597 | 7,740,710 | +1,779 | 0.22% | 27,846,530 |
| 2017-01-03 | 2016-12-29 | 3.463 | 7,738,931 | -17,790 | 0.22% | 26,796,125 |
| 2016-12-30 | 2016-12-28 | 3.496 | 7,756,721 | +17,790 | 0.22% | 27,119,324 |
| 2016-12-22 | 2016-12-20 | 3.575 | 7,738,931 | -80,057 | 0.22% | 27,666,129 |
| 2016-12-20 | 2016-12-16 | 3.609 | 7,818,988 | -17,791 | 0.22% | 28,216,028 |
| 2016-12-15 | 2016-12-13 | 3.901 | 7,836,779 | +26,686 | 0.22% | 30,570,840 |
| 2016-12-13 | 2016-12-09 | 3.946 | 7,810,093 | -24,907 | 0.22% | 30,817,941 |
| 2016-12-12 | 2016-12-08 | 4.013 | 7,835,000 | -30,244 | 0.22% | 31,444,705 |
| 2016-12-07 | 2016-12-05 | 3.980 | 7,865,244 | -19,569 | 0.22% | 31,300,824 |
| 2016-12-02 | 2016-11-30 | 3.890 | 7,884,813 | +53,372 | 0.22% | 30,669,578 |
| 2016-12-01 | 2016-11-29 | 4.058 | 7,831,441 | +39,139 | 0.22% | 31,782,583 |
| 2016-11-30 | 2016-11-28 | 4.092 | 7,792,302 | -117,418 | 0.22% | 31,886,545 |
| 2016-11-29 | 2016-11-25 | 4.025 | 7,909,720 | -5,337 | 0.23% | 31,833,504 |
| 2016-11-28 | 2016-11-24 | 4.025 | 7,915,057 | -3,558 | 0.23% | 31,854,983 |
| 2016-11-25 | 2016-11-23 | 3.800 | 7,918,615 | +26,686 | 0.23% | 30,088,894 |
| 2016-11-24 | 2016-11-22 | 3.822 | 7,891,929 | -44,477 | 0.22% | 30,164,935 |
| 2016-11-23 | 2016-11-21 | 3.755 | 7,936,406 | +26,686 | 0.23% | 29,799,614 |
| 2016-11-22 | 2016-11-18 | 3.699 | 7,909,720 | +62,267 | 0.23% | 29,254,812 |
| 2016-11-21 | 2016-11-17 | 3.833 | 7,847,453 | +151,220 | 0.22% | 30,083,157 |
| 2016-11-16 | 2016-11-14 | 3.744 | 7,696,233 | +8,895 | 0.22% | 28,811,293 |
| 2016-11-15 | 2016-11-11 | 3.777 | 7,687,338 | -30,244 | 0.22% | 29,037,255 |
| 2016-11-14 | 2016-11-10 | 3.777 | 7,717,582 | +19,570 | 0.22% | 29,151,495 |
| 2016-11-10 | 2016-11-08 | 3.451 | 7,698,012 | -88,953 | 0.22% | 26,567,902 |
| 2016-11-09 | 2016-11-07 | 3.361 | 7,786,965 | -3,558 | 0.22% | 26,174,579 |
| 2016-10-26 | 2016-10-24 | 3.249 | 7,790,523 | -3,558 | 0.22% | 25,310,735 |
| 2016-10-13 | 2016-10-11 | 3.260 | 7,794,081 | -1,779 | 0.22% | 25,409,915 |
| 2016-10-06 | 2016-10-04 | 3.249 | 7,795,860 | -3,558 | 0.22% | 25,328,075 |
| 2016-09-30 | 2016-09-28 | 3.148 | 7,799,418 | -177,906 | 0.22% | 24,550,511 |
| 2016-09-13 | 2016-09-09 | 3.328 | 7,977,324 | -112,081 | 0.23% | 26,545,398 |
| 2016-09-06 | 2016-09-02 | 3.238 | 8,089,405 | -8,895 | 0.23% | 26,190,836 |
| 2016-09-02 | 2016-08-31 | 3.271 | 8,098,300 | -5,337 | 0.23% | 26,492,757 |
| 2016-09-01 | 2016-08-30 | 3.226 | 8,103,637 | -1,779 | 0.23% | 26,145,815 |
| 2016-08-30 | 2016-08-26 | 3.215 | 8,105,416 | +44,476 | 0.23% | 26,060,434 |
| 2016-08-26 | 2016-08-24 | 3.204 | 8,060,940 | -30,244 | 0.23% | 25,826,815 |
| 2016-08-24 | 2016-08-22 | 3.204 | 8,091,184 | -8,895 | 0.23% | 25,923,715 |
| 2016-08-22 | 2016-08-18 | 3.204 | 8,100,079 | -3,558 | 0.23% | 25,952,214 |
| 2016-08-09 | 2016-08-05 | 3.125 | 8,103,637 | +17,791 | 0.23% | 25,325,911 |
| 2016-08-08 | 2016-08-04 | 3.103 | 8,085,846 | -26,686 | 0.23% | 25,088,509 |
| 2016-08-05 | 2016-08-03 | 3.092 | 8,112,532 | -26,686 | 0.23% | 25,080,109 |
| 2016-08-03 | 2016-07-29 | 2.810 | 8,139,218 | +26,686 | 0.23% | 22,875,099 |
| 2016-07-26 | 2016-07-22 | 2.867 | 8,112,532 | -44,477 | 0.23% | 23,256,101 |
| 2016-07-21 | 2016-07-19 | 2.923 | 8,157,009 | +17,791 | 0.23% | 23,842,105 |
| 2016-07-19 | 2016-07-15 | 3.002 | 8,139,218 | +88,953 | 0.23% | 24,430,606 |
| 2016-07-18 | 2016-07-14 | 3.080 | 8,050,265 | +74,720 | 0.23% | 24,797,108 |
| 2016-07-15 | 2016-07-13 | 3.103 | 7,975,545 | -48,035 | 0.23% | 24,746,270 |
| 2016-07-14 | 2016-07-12 | 3.092 | 8,023,580 | +46,256 | 0.23% | 24,805,111 |
| 2016-07-13 | 2016-07-11 | 3.024 | 7,977,324 | -19,570 | 0.23% | 24,124,027 |
| 2016-07-12 | 2016-07-08 | 2.968 | 7,996,894 | -17,790 | 0.23% | 23,733,707 |
| 2016-07-06 | 2016-07-04 | 2.923 | 8,014,684 | -106,744 | 0.23% | 23,426,103 |
| 2016-06-30 | 2016-06-28 | 2.721 | 8,121,428 | -142,324 | 0.23% | 22,094,698 |
| 2016-06-20 | 2016-06-16 | 2.642 | 8,263,752 | +53,372 | 0.24% | 21,831,594 |
| 2016-06-17 | 2016-06-15 | 2.653 | 8,210,380 | -14,233 | 0.23% | 21,782,893 |
| 2016-06-10 | 2016-06-07 | 2.766 | 8,224,613 | -17,790 | 0.23% | 22,745,259 |
| 2016-06-08 | 2016-06-06 | 2.676 | 8,242,403 | +8,895 | 0.23% | 22,053,174 |
| 2016-06-06 | 2016-06-02 | 2.676 | 8,233,508 | +17,790 | 0.23% | 22,029,375 |
| 2016-05-30 | 2016-05-26 | 2.608 | 8,215,718 | -8,895 | 0.23% | 21,427,614 |
| 2016-05-26 | 2016-05-24 | 2.552 | 8,224,613 | +8,895 | 0.23% | 20,988,511 |
| 2016-05-17 | 2016-05-13 | 2.653 | 8,215,718 | -39,139 | 0.23% | 21,797,055 |
| 2016-05-16 | 2016-05-12 | 2.709 | 8,254,857 | +8,895 | 0.24% | 22,364,897 |
| 2016-05-11 | 2016-05-09 | 2.732 | 8,245,962 | -74,720 | 0.24% | 22,526,198 |
| 2016-05-05 | 2016-05-03 | 2.889 | 8,320,682 | -3,558 | 0.24% | 24,039,883 |
| 2016-05-03 | 2016-04-28 | 3.002 | 8,324,240 | -88,953 | 0.24% | 24,985,967 |
| 2016-04-29 | 2016-04-27 | 3.024 | 8,413,193 | +71,162 | 0.24% | 25,442,128 |
| 2016-04-26 | 2016-04-22 | 2.968 | 8,342,031 | -37,360 | 0.24% | 24,758,027 |
| 2016-04-25 | 2016-04-21 | 3.092 | 8,379,391 | -8,895 | 0.24% | 25,905,111 |
| 2016-04-22 | 2016-04-20 | 3.024 | 8,388,286 | -26,686 | 0.24% | 25,366,807 |
| 2016-04-21 | 2016-04-19 | 3.024 | 8,414,972 | -17,790 | 0.24% | 25,447,508 |
| 2016-04-19 | 2016-04-15 | 3.047 | 8,432,762 | -17,791 | 0.24% | 25,690,907 |
| 2016-04-18 | 2016-04-14 | 3.058 | 8,450,553 | -8,895 | 0.24% | 25,840,109 |
| 2016-04-15 | 2016-04-13 | 3.069 | 8,459,448 | -108,523 | 0.24% | 25,962,408 |
| 2016-04-14 | 2016-04-12 | 3.002 | 8,567,971 | -17,790 | 0.24% | 25,717,548 |
| 2016-04-13 | 2016-04-11 | 3.013 | 8,585,761 | -128,092 | 0.24% | 25,867,466 |
| 2016-04-12 | 2016-04-08 | 2.889 | 8,713,853 | +88,952 | 0.25% | 25,175,822 |
| 2016-04-11 | 2016-04-07 | 2.912 | 8,624,901 | -313,113 | 0.25% | 25,112,745 |
| 2016-04-08 | 2016-04-06 | 2.900 | 8,938,014 | +8,895 | 0.25% | 25,923,942 |
| 2016-04-07 | 2016-04-05 | 2.889 | 8,929,119 | +62,267 | 0.25% | 25,797,762 |
| 2016-04-05 | 2016-03-31 | 2.777 | 8,866,852 | +8,895 | 0.25% | 24,621,058 |
| 2016-04-01 | 2016-03-30 | 2.822 | 8,857,957 | +17,791 | 0.25% | 24,994,681 |
| 2016-03-31 | 2016-03-29 | 2.788 | 8,840,166 | +26,685 | 0.25% | 24,646,338 |
| 2016-03-29 | 2016-03-23 | 2.889 | 8,813,481 | +35,582 | 0.25% | 25,463,664 |
| 2016-03-24 | 2016-03-22 | 2.934 | 8,777,899 | +126,313 | 0.25% | 25,755,583 |
| 2016-03-23 | 2016-03-21 | 3.013 | 8,651,586 | +421,636 | 0.25% | 26,065,786 |
| 2016-03-16 | 2016-03-14 | 3.035 | 8,229,950 | +8,895 | 0.23% | 24,980,508 |
| 2016-03-15 | 2016-03-11 | 3.035 | 8,221,055 | +8,896 | 0.23% | 24,953,509 |
| 2016-03-14 | 2016-03-10 | 2.968 | 8,212,159 | +53,371 | 0.23% | 24,372,584 |
| 2016-03-11 | 2016-03-09 | 3.024 | 8,158,788 | +44,477 | 0.23% | 24,672,788 |
| 2016-03-10 | 2016-03-08 | 3.215 | 8,114,311 | -42,698 | 0.23% | 26,089,033 |
| 2016-03-09 | 2016-03-07 | 3.181 | 8,157,009 | -10,674 | 0.23% | 25,951,214 |
| 2016-03-08 | 2016-03-04 | 3.238 | 8,167,683 | -17,791 | 0.23% | 26,444,275 |
| 2016-03-07 | 2016-03-03 | 3.204 | 8,185,474 | -160,115 | 0.23% | 26,225,815 |
| 2016-03-04 | 2016-03-02 | 3.136 | 8,345,589 | -508,810 | 0.24% | 26,175,893 |
| 2016-03-03 | 2016-03-01 | 3.035 | 8,854,399 | +330,905 | 0.25% | 26,875,909 |
| 2016-03-02 | 2016-02-29 | 2.990 | 8,523,494 | +268,637 | 0.24% | 25,488,225 |
| 2016-03-01 | 2016-02-26 | 3.260 | 8,254,857 | -42,697 | 0.24% | 26,912,117 |
| 2016-02-29 | 2016-02-25 | 3.103 | 8,297,554 | +398,508 | 0.24% | 25,745,390 |
| 2016-02-26 | 2016-02-24 | 3.215 | 7,899,046 | -142,324 | 0.23% | 25,396,916 |
| 2016-02-25 | 2016-02-23 | 3.035 | 8,041,370 | +12,453 | 0.23% | 24,408,108 |
| 2016-02-23 | 2016-02-19 | 2.822 | 8,028,917 | -142,324 | 0.23% | 22,655,361 |
| 2016-02-22 | 2016-02-18 | 2.844 | 8,171,241 | -53,372 | 0.23% | 23,240,681 |
| 2016-02-19 | 2016-02-17 | 2.743 | 8,224,613 | +35,581 | 0.23% | 22,560,338 |
| 2016-02-18 | 2016-02-16 | 2.766 | 8,189,032 | +17,791 | 0.23% | 22,646,859 |
| 2016-02-17 | 2016-02-15 | 2.698 | 8,171,241 | +26,686 | 0.23% | 22,046,495 |
| 2016-02-16 | 2016-02-12 | 2.608 | 8,144,555 | -53,372 | 0.23% | 21,242,012 |
| 2016-02-15 | 2016-02-11 | 2.664 | 8,197,927 | -8,895 | 0.23% | 21,842,015 |
| 2016-02-12 | 2016-02-05 | 2.822 | 8,206,822 | +14,232 | 0.23% | 23,157,359 |
| 2016-02-11 | 2016-02-04 | 2.799 | 8,192,590 | +17,791 | 0.23% | 22,933,000 |
| 2016-02-05 | 2016-02-03 | 2.799 | 8,174,799 | +32,023 | 0.23% | 22,883,199 |
| 2016-02-04 | 2016-02-02 | 2.721 | 8,142,776 | -44,477 | 0.23% | 22,152,776 |
| 2016-02-03 | 2016-02-01 | 2.619 | 8,187,253 | +3,558 | 0.23% | 21,445,414 |
| 2016-01-28 | 2016-01-26 | 2.541 | 8,183,695 | +17,791 | 0.23% | 20,792,091 |
| 2016-01-27 | 2016-01-25 | 2.664 | 8,165,904 | -26,686 | 0.23% | 21,756,695 |
| 2016-01-26 | 2016-01-22 | 2.608 | 8,192,590 | +26,686 | 0.23% | 21,367,293 |
| 2016-01-25 | 2016-01-21 | 2.518 | 8,165,904 | -8,895 | 0.23% | 20,563,290 |
| 2016-01-20 | 2016-01-18 | 2.473 | 8,174,799 | +1,779 | 0.23% | 20,218,087 |
| 2016-01-12 | 2016-01-08 | 2.687 | 8,173,020 | +177,905 | 0.23% | 21,959,415 |
| 2016-01-11 | 2016-01-07 | 2.597 | 7,995,115 | -5,337 | 0.23% | 20,762,373 |
| 2016-01-05 | 2015-12-31 | 2.889 | 8,000,452 | -39,139 | 0.23% | 23,114,683 |
| 2015-12-30 | 2015-12-28 | 2.900 | 8,039,591 | -8,895 | 0.23% | 23,318,143 |
| 2015-12-29 | 2015-12-24 | 2.912 | 8,048,486 | -17,791 | 0.23% | 23,434,423 |
| 2015-12-28 | 2015-12-22 | 2.766 | 8,066,277 | -8,895 | 0.23% | 22,307,379 |
| 2015-12-23 | 2015-12-21 | 2.754 | 8,075,172 | -8,895 | 0.23% | 22,241,198 |
| 2015-12-18 | 2015-12-16 | 2.698 | 8,084,067 | +39,139 | 0.23% | 21,811,295 |
| 2015-12-09 | 2015-12-07 | 2.709 | 8,044,928 | +1,779 | 0.23% | 21,796,136 |
| 2015-12-03 | 2015-12-01 | 2.766 | 8,043,149 | -8,895 | 0.23% | 22,243,418 |
| 2015-11-26 | 2015-11-24 | 2.743 | 8,052,044 | +17,790 | 0.23% | 22,086,976 |
| 2015-11-17 | 2015-11-13 | 2.766 | 8,034,254 | +8,895 | 0.23% | 22,218,819 |
| 2015-11-13 | 2015-11-11 | 2.833 | 8,025,359 | +8,896 | 0.23% | 22,735,542 |
| 2015-11-12 | 2015-11-10 | 2.822 | 8,016,463 | -17,791 | 0.23% | 22,620,220 |
| 2015-11-11 | 2015-11-09 | 2.867 | 8,034,254 | -88,953 | 0.23% | 23,031,702 |
| 2015-11-10 | 2015-11-06 | 2.833 | 8,123,207 | +88,953 | 0.23% | 23,012,742 |
| 2015-11-06 | 2015-11-04 | 2.923 | 8,034,254 | -32,023 | 0.23% | 23,483,304 |
| 2015-11-04 | 2015-11-02 | 2.709 | 8,066,277 | +8,895 | 0.23% | 21,853,977 |
| 2015-11-03 | 2015-10-30 | 2.822 | 8,057,382 | +8,896 | 0.23% | 22,735,682 |
| 2015-11-02 | 2015-10-29 | 2.867 | 8,048,486 | +7,116 | 0.23% | 23,072,501 |
| 2015-10-28 | 2015-10-26 | 2.979 | 8,041,370 | -17,791 | 0.23% | 23,956,106 |
| 2015-10-22 | 2015-10-19 | 3.092 | 8,059,161 | +44,477 | 0.23% | 24,915,111 |
| 2015-10-08 | 2015-10-06 | 2.990 | 8,014,684 | -8,896 | 0.23% | 23,966,706 |
| 2015-09-21 | 2015-09-17 | 2.957 | 8,023,580 | -44,476 | 0.23% | 23,722,707 |
| 2015-09-18 | 2015-09-16 | 3.013 | 8,068,056 | +44,476 | 0.23% | 24,307,707 |
| 2015-09-15 | 2015-09-11 | 2.945 | 8,023,580 | -7,116 | 0.23% | 23,632,506 |
| 2015-09-10 | 2015-09-08 | 2.979 | 8,030,696 | +16,012 | 0.23% | 23,924,307 |
| 2015-09-08 | 2015-09-04 | 2.788 | 8,014,684 | +17,790 | 0.23% | 22,344,899 |
| 2015-09-07 | 2015-09-02 | 2.754 | 7,996,894 | -8,895 | 0.23% | 22,025,599 |
| 2015-09-02 | 2015-08-31 | 2.912 | 8,005,789 | +8,895 | 0.23% | 23,310,104 |
| 2015-09-01 | 2015-08-28 | 2.957 | 7,996,894 | -8,895 | 0.23% | 23,643,806 |
| 2015-08-31 | 2015-08-27 | 2.867 | 8,005,789 | -154,778 | 0.23% | 22,950,102 |
| 2015-08-28 | 2015-08-26 | 2.597 | 8,160,567 | +44,477 | 0.23% | 21,192,033 |
| 2015-08-27 | 2015-08-25 | 2.664 | 8,116,090 | +8,895 | 0.23% | 21,623,974 |
| 2015-08-14 | 2015-08-12 | 3.384 | 8,107,195 | +88,953 | 0.23% | 27,433,260 |
| 2015-08-13 | 2015-08-11 | 3.451 | 8,018,242 | -46,256 | 0.23% | 27,673,102 |
| 2015-08-12 | 2015-08-10 | 3.451 | 8,064,498 | -87,174 | 0.23% | 27,832,743 |
| 2015-08-11 | 2015-08-07 | 3.092 | 8,151,672 | +97,849 | 0.23% | 25,201,111 |
| 2015-08-07 | 2015-08-05 | 3.013 | 8,053,823 | -5,338 | 0.23% | 24,264,826 |
| 2015-08-06 | 2015-08-04 | 2.968 | 8,059,161 | +17,791 | 0.23% | 23,918,507 |
| 2015-08-05 | 2015-08-03 | 2.957 | 8,041,370 | -17,791 | 0.23% | 23,775,305 |
| 2015-08-04 | 2015-07-31 | 3.047 | 8,059,161 | +85,395 | 0.23% | 24,552,709 |
| 2015-07-28 | 2015-07-24 | 3.373 | 7,973,766 | +8,895 | 0.23% | 26,892,120 |
| 2015-07-22 | 2015-07-20 | 3.451 | 7,964,871 | +8,896 | 0.23% | 27,488,904 |
| 2015-07-16 | 2015-07-14 | 3.507 | 7,955,975 | +17,790 | 0.23% | 27,905,403 |
| 2015-07-14 | 2015-07-10 | 3.620 | 7,938,185 | -177,905 | 0.23% | 28,735,409 |
| 2015-07-13 | 2015-07-09 | 3.283 | 8,116,090 | -3,559 | 0.23% | 26,642,195 |
| 2015-07-10 | 2015-07-08 | 3.002 | 8,119,649 | -33,802 | 0.23% | 24,371,868 |
| 2015-07-09 | 2015-07-07 | 3.283 | 8,153,451 | +17,791 | 0.23% | 26,764,838 |
| 2015-07-08 | 2015-07-06 | 3.732 | 8,135,660 | -92,511 | 0.23% | 30,364,853 |
| 2015-07-07 | 2015-07-03 | 3.968 | 8,228,171 | +88,953 | 0.23% | 32,652,641 |
| 2015-07-02 | 2015-06-29 | 4.339 | 8,139,218 | +106,743 | 0.23% | 35,319,154 |
| 2015-06-26 | 2015-06-24 | 4.575 | 8,032,475 | +16,012 | 0.23% | 36,752,264 |
| 2015-06-25 | 2015-06-23 | 4.553 | 8,016,463 | +40,918 | 0.23% | 36,498,761 |
| 2015-06-24 | 2015-06-22 | 4.486 | 7,975,545 | +17,791 | 0.23% | 35,774,500 |
| 2015-06-22 | 2015-06-18 | 4.632 | 7,957,754 | +1,779 | 0.23% | 36,857,683 |
| 2015-06-19 | 2015-06-17 | 4.733 | 7,955,975 | -8,896 | 0.23% | 37,654,407 |
| 2015-06-17 | 2015-06-15 | 4.890 | 7,964,871 | +1,779 | 0.23% | 38,950,076 |
| 2015-06-12 | 2015-06-10 | 4.868 | 7,963,092 | -12,453 | 0.23% | 38,762,335 |
| 2015-06-11 | 2015-06-09 | 4.857 | 7,975,545 | +88,953 | 0.23% | 38,733,293 |
| 2015-06-10 | 2015-06-08 | 5.205 | 7,886,592 | -53,372 | 0.22% | 41,049,764 |
| 2015-06-08 | 2015-06-04 | 5.104 | 7,939,964 | -115,639 | 0.23% | 40,524,222 |
| 2015-06-04 | 2015-06-02 | 5.126 | 8,055,603 | +35,582 | 0.23% | 41,295,545 |
| 2015-06-03 | 2015-06-01 | 5.306 | 8,020,021 | +26,685 | 0.23% | 42,555,707 |
| 2015-06-02 | 2015-05-29 | 5.250 | 7,993,336 | +3,559 | 0.23% | 41,964,809 |
| 2015-06-01 | 2015-05-28 | 5.250 | 7,989,777 | -8,459,413 | 0.23% | 41,946,124 |
| 2015-05-28 | 2015-05-26 | 5.587 | 16,449,190 | +26,686 | 0.47% | 91,905,438 |
| 2015-05-27 | 2015-05-22 | 5.542 | 16,422,504 | -8,896 | 0.47% | 91,017,855 |
| 2015-05-22 | 2015-05-20 | 5.486 | 16,431,400 | +17,791 | 0.47% | 90,143,557 |
| 2015-05-21 | 2015-05-19 | 5.576 | 16,413,609 | +8,895 | 0.47% | 91,522,118 |
| 2015-05-20 | 2015-05-18 | 5.509 | 16,404,714 | -133,429 | 0.47% | 90,365,997 |
| 2015-05-19 | 2015-05-15 | 5.846 | 16,538,143 | +104,964 | 0.47% | 96,678,608 |
| 2015-05-18 | 2015-05-14 | 5.778 | 16,433,179 | -94,290 | 0.47% | 94,956,567 |
| 2015-05-11 | 2015-05-07 | 5.317 | 16,527,469 | +2,718,398 | 0.47% | 87,883,591 |
| 2015-05-08 | 2015-05-06 | 5.722 | 13,809,071 | +4,328,444 | 0.39% | 79,017,366 |
| 2015-05-07 | 2015-05-05 | 5.778 | 9,480,627 | +97,848 | 0.27% | 54,782,328 |
| 2015-05-06 | 2015-05-04 | 5.981 | 9,382,779 | -151,219 | 0.27% | 56,115,576 |
| 2015-05-05 | 2015-04-30 | 5.621 | 9,533,998 | +1,378,768 | 0.27% | 53,590,198 |
| 2015-05-04 | 2015-04-29 | 5.823 | 8,155,230 | +1,503,303 | 0.23% | 47,490,449 |
| 2015-04-30 | 2015-04-28 | 6.104 | 6,651,927 | +2,951,454 | 0.19% | 40,605,757 |
| 2015-04-29 | 2015-04-27 | 6.048 | 3,700,473 | -58,709 | 0.11% | 22,381,017 |
| 2015-04-28 | 2015-04-24 | 5.756 | 3,759,182 | +122,755 | 0.11% | 21,637,327 |
| 2015-04-27 | 2015-04-23 | 5.823 | 3,636,427 | +217,045 | 0.10% | 21,176,049 |
| 2015-04-24 | 2015-04-22 | 5.655 | 3,419,382 | +8,895 | 0.10% | 19,335,522 |
| 2015-04-23 | 2015-04-21 | 5.441 | 3,410,487 | -16,011 | 0.10% | 18,556,756 |
| 2015-04-22 | 2015-04-20 | 5.520 | 3,426,498 | +67,604 | 0.10% | 18,913,516 |
| 2015-04-21 | 2015-04-17 | 5.902 | 3,358,894 | -338,021 | 0.10% | 19,824,211 |
| 2015-04-20 | 2015-04-16 | 5.621 | 3,696,915 | -8,895 | 0.11% | 20,780,202 |
| 2015-04-17 | 2015-04-15 | 5.441 | 3,705,810 | -35,581 | 0.11% | 20,163,634 |
| 2015-04-16 | 2015-04-14 | 5.497 | 3,741,391 | -188,580 | 0.11% | 20,567,536 |
| 2015-04-15 | 2015-04-13 | 5.733 | 3,929,971 | -1,652,743 | 0.11% | 22,532,004 |
| 2015-04-14 | 2015-04-10 | 5.711 | 5,582,714 | -3,558 | 0.16% | 31,882,282 |
| 2015-04-13 | 2015-04-09 | 5.756 | 5,586,272 | +1,642,069 | 0.16% | 32,153,803 |
| 2015-04-10 | 2015-04-08 | 5.239 | 3,944,203 | +55,150 | 0.11% | 20,662,624 |
| 2015-04-09 | 2015-04-02 | 4.688 | 3,889,053 | -97,848 | 0.11% | 18,231,408 |
| 2015-04-08 | 2015-04-01 | 4.474 | 3,986,901 | -88,953 | 0.11% | 17,838,520 |
| 2015-04-02 | 2015-03-31 | 4.317 | 4,075,854 | +133,430 | 0.12% | 17,595,035 |
| 2015-04-01 | 2015-03-30 | 4.463 | 3,942,424 | -8,896 | 0.11% | 17,595,197 |
| 2015-03-31 | 2015-03-27 | 4.227 | 3,951,320 | -56,929 | 0.11% | 16,702,072 |
| 2015-03-30 | 2015-03-26 | 4.148 | 4,008,249 | -17,791 | 0.11% | 16,627,286 |
| 2015-03-27 | 2015-03-25 | 4.081 | 4,026,040 | +5,337 | 0.11% | 16,429,525 |
| 2015-03-25 | 2015-03-23 | 4.137 | 4,020,703 | -8,895 | 0.11% | 16,633,748 |
| 2015-03-24 | 2015-03-20 | 4.058 | 4,029,598 | -14,233 | 0.11% | 16,353,444 |
| 2015-03-18 | 2015-03-16 | 4.081 | 4,043,831 | +8,896 | 0.12% | 16,502,127 |
| 2015-03-13 | 2015-03-11 | 4.036 | 4,034,935 | -17,791 | 0.12% | 16,284,382 |
| 2015-03-11 | 2015-03-09 | 4.193 | 4,052,726 | -64,046 | 0.12% | 16,994,030 |
| 2015-03-10 | 2015-03-06 | 4.294 | 4,116,772 | +60,488 | 0.12% | 17,679,113 |
| 2015-02-25 | 2015-02-23 | 4.070 | 4,056,284 | -44,476 | 0.12% | 16,507,345 |
| 2015-02-10 | 2015-02-06 | 3.867 | 4,100,760 | -97,848 | 0.12% | 15,858,536 |
| 2015-02-09 | 2015-02-05 | 3.946 | 4,198,608 | +1,779 | 0.12% | 16,567,339 |
| 2015-02-06 | 2015-02-04 | 3.957 | 4,196,829 | -186,801 | 0.12% | 16,607,499 |
| 2015-02-05 | 2015-02-03 | 3.890 | 4,383,630 | +26,686 | 0.12% | 17,051,017 |
| 2015-02-04 | 2015-02-02 | 3.901 | 4,356,944 | -97,849 | 0.12% | 16,996,197 |
| 2015-02-02 | 2015-01-29 | 4.070 | 4,454,793 | +142,325 | 0.13% | 18,129,107 |
| 2015-01-30 | 2015-01-28 | 4.148 | 4,312,468 | +26,686 | 0.12% | 17,889,267 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,285,782 | -23,128 | 0.12% | 18,164,010 |
| 2015-01-27 | 2015-01-23 | 4.339 | 4,308,910 | +33,802 | 0.12% | 18,697,995 |
| 2015-01-26 | 2015-01-22 | 4.418 | 4,275,108 | -35,581 | 0.12% | 18,887,738 |
| 2015-01-23 | 2015-01-21 | 4.306 | 4,310,689 | +44,476 | 0.12% | 18,560,333 |
| 2015-01-20 | 2015-01-16 | 4.328 | 4,266,213 | -88,952 | 0.12% | 18,464,756 |
| 2015-01-19 | 2015-01-15 | 4.373 | 4,355,165 | -17,791 | 0.12% | 19,045,594 |
| 2015-01-15 | 2015-01-13 | 4.384 | 4,372,956 | -133,429 | 0.12% | 19,172,556 |
| 2015-01-14 | 2015-01-12 | 4.441 | 4,506,385 | -8,895 | 0.13% | 20,010,857 |
| 2015-01-13 | 2015-01-09 | 4.530 | 4,515,280 | +17,790 | 0.13% | 20,456,439 |
| 2015-01-12 | 2015-01-08 | 4.609 | 4,497,490 | -71,162 | 0.13% | 20,729,764 |
| 2015-01-09 | 2015-01-07 | 4.665 | 4,568,652 | -261,521 | 0.13% | 21,314,565 |
| 2015-01-08 | 2015-01-06 | 4.542 | 4,830,173 | -32,023 | 0.14% | 21,937,360 |
| 2015-01-07 | 2015-01-05 | 4.474 | 4,862,196 | -28,465 | 0.14% | 21,754,837 |
| 2015-01-06 | 2015-01-02 | 3.980 | 4,890,661 | +23,127 | 0.14% | 19,463,060 |
| 2015-01-05 | 2014-12-31 | 4.036 | 4,867,534 | +71,163 | 0.14% | 19,644,625 |
| 2015-01-02 | 2014-12-29 | 4.092 | 4,796,371 | -16,012 | 0.14% | 19,627,024 |
| 2014-12-30 | 2014-12-24 | 3.980 | 4,812,383 | -49,813 | 0.14% | 19,151,542 |
| 2014-12-29 | 2014-12-22 | 4.081 | 4,862,196 | +12,453 | 0.14% | 19,841,723 |
| 2014-12-23 | 2014-12-19 | 4.036 | 4,849,743 | +188,580 | 0.14% | 19,572,823 |
| 2014-12-22 | 2014-12-18 | 3.789 | 4,661,163 | -10,674 | 0.13% | 17,658,934 |
| 2014-12-19 | 2014-12-17 | 3.699 | 4,671,837 | -841,494 | 0.13% | 17,279,210 |
| 2014-12-17 | 2014-12-15 | 3.777 | 5,513,331 | +177,906 | 0.16% | 20,825,414 |
| 2014-12-15 | 2014-12-11 | 3.811 | 5,335,425 | -338,021 | 0.15% | 20,333,354 |
| 2014-12-12 | 2014-12-10 | 3.822 | 5,673,446 | +3,558 | 0.16% | 21,685,335 |
| 2014-12-11 | 2014-12-09 | 3.789 | 5,669,888 | +14,232 | 0.16% | 21,480,515 |
| 2014-12-10 | 2014-12-08 | 3.946 | 5,655,656 | +23,128 | 0.16% | 22,316,722 |
| 2014-12-09 | 2014-12-05 | 3.901 | 5,632,528 | +8,895 | 0.16% | 21,972,179 |
| 2014-12-08 | 2014-12-04 | 3.890 | 5,623,633 | +142,325 | 0.16% | 21,874,260 |
| 2014-11-28 | 2014-11-26 | 3.766 | 5,481,308 | +17,791 | 0.16% | 20,642,834 |
| 2014-11-27 | 2014-11-25 | 3.744 | 5,463,517 | -8,896 | 0.16% | 20,452,991 |
| 2014-11-26 | 2014-11-24 | 3.845 | 5,472,413 | -8,895 | 0.16% | 21,039,978 |
| 2014-11-25 | 2014-11-21 | 3.744 | 5,481,308 | +58,709 | 0.16% | 20,519,593 |
| 2014-11-21 | 2014-11-19 | 3.721 | 5,422,599 | +167,231 | 0.15% | 20,177,892 |
| 2014-11-20 | 2014-11-18 | 3.699 | 5,255,368 | -176,126 | 0.15% | 19,437,452 |
| 2014-11-19 | 2014-11-17 | 3.744 | 5,431,494 | +8,895 | 0.15% | 20,333,111 |
| 2014-11-12 | 2014-11-10 | 4.025 | 5,422,599 | +40,918 | 0.15% | 21,823,822 |
| 2014-11-07 | 2014-11-05 | 3.935 | 5,381,681 | -177,906 | 0.15% | 21,175,140 |
| 2014-11-06 | 2014-11-04 | 3.901 | 5,559,587 | -35,581 | 0.16% | 21,687,641 |
| 2014-11-05 | 2014-11-03 | 3.890 | 5,595,168 | -5,337 | 0.16% | 21,763,540 |
| 2014-11-04 | 2014-10-31 | 3.867 | 5,600,505 | -17,790 | 0.16% | 21,658,378 |
| 2014-10-31 | 2014-10-29 | 3.732 | 5,618,295 | -3,559 | 0.16% | 20,969,251 |
| 2014-10-28 | 2014-10-24 | 3.665 | 5,621,854 | -44,476 | 0.16% | 20,603,332 |
| 2014-10-27 | 2014-10-23 | 3.676 | 5,666,330 | -26,686 | 0.16% | 20,830,031 |
| 2014-10-24 | 2014-10-22 | 3.676 | 5,693,016 | +26,686 | 0.16% | 20,928,132 |
| 2014-10-22 | 2014-10-20 | 3.564 | 5,666,330 | -5,337 | 0.16% | 20,193,027 |
| 2014-10-20 | 2014-10-16 | 3.564 | 5,671,667 | -71,162 | 0.16% | 20,212,047 |
| 2014-10-17 | 2014-10-15 | 3.552 | 5,742,829 | +58,709 | 0.16% | 20,401,085 |
| 2014-10-16 | 2014-10-14 | 3.575 | 5,684,120 | -8,896 | 0.16% | 20,320,325 |
| 2014-10-15 | 2014-10-13 | 3.597 | 5,693,016 | -169,010 | 0.16% | 20,480,129 |
| 2014-10-14 | 2014-10-10 | 3.620 | 5,862,026 | -53,372 | 0.17% | 21,219,928 |
| 2014-10-09 | 2014-10-07 | 3.699 | 5,915,398 | -39,139 | 0.17% | 21,878,632 |
| 2014-10-08 | 2014-10-06 | 3.654 | 5,954,537 | +26,686 | 0.17% | 21,755,630 |
| 2014-09-29 | 2014-09-25 | 3.631 | 5,927,851 | -97,848 | 0.17% | 21,524,849 |
| 2014-09-26 | 2014-09-24 | 3.654 | 6,025,699 | +53,371 | 0.17% | 22,015,629 |
| 2014-09-25 | 2014-09-23 | 3.597 | 5,972,328 | +62,267 | 0.17% | 21,484,929 |
| 2014-09-23 | 2014-09-19 | 3.766 | 5,910,061 | -8,895 | 0.17% | 22,257,535 |
| 2014-09-22 | 2014-09-18 | 3.811 | 5,918,956 | +8,895 | 0.17% | 22,557,196 |
| 2014-09-19 | 2014-09-17 | 3.833 | 5,910,061 | +151,220 | 0.17% | 22,656,178 |
| 2014-09-18 | 2014-09-16 | 3.789 | 5,758,841 | +229,498 | 0.16% | 21,817,515 |
| 2014-09-16 | 2014-09-12 | 3.980 | 5,529,343 | -12,453 | 0.16% | 22,004,783 |
| 2014-09-15 | 2014-09-11 | 4.002 | 5,541,796 | +17,791 | 0.16% | 22,178,943 |
| 2014-09-12 | 2014-09-10 | 4.002 | 5,524,005 | +17,790 | 0.16% | 22,107,741 |
| 2014-09-11 | 2014-09-08 | 4.148 | 5,506,215 | -190,359 | 0.16% | 22,841,248 |
| 2014-09-05 | 2014-09-03 | 4.182 | 5,696,574 | -124,534 | 0.16% | 23,823,029 |
| 2014-09-04 | 2014-09-02 | 3.968 | 5,821,108 | +8,895 | 0.17% | 23,100,462 |
| 2014-09-02 | 2014-08-29 | 3.699 | 5,812,213 | +17,791 | 0.17% | 21,496,993 |
| 2014-08-29 | 2014-08-27 | 3.878 | 5,794,422 | -177,906 | 0.17% | 22,473,438 |
| 2014-08-26 | 2014-08-22 | 3.890 | 5,972,328 | -8,895 | 0.17% | 23,230,580 |
| 2014-08-25 | 2014-08-21 | 3.856 | 5,981,223 | -42,697 | 0.17% | 23,063,458 |
| 2014-08-22 | 2014-08-20 | 3.912 | 6,023,920 | -28,465 | 0.17% | 23,566,698 |
| 2014-08-21 | 2014-08-19 | 3.901 | 6,052,385 | +26,686 | 0.17% | 23,610,018 |
| 2014-08-20 | 2014-08-18 | 3.968 | 6,025,699 | +106,743 | 0.17% | 23,912,360 |
| 2014-08-19 | 2014-08-15 | 4.025 | 5,918,956 | -44,476 | 0.17% | 23,821,464 |
| 2014-08-18 | 2014-08-14 | 4.002 | 5,963,432 | -135,209 | 0.17% | 23,866,381 |
| 2014-08-15 | 2014-08-13 | 4.013 | 6,098,641 | +213,487 | 0.17% | 24,476,064 |
| 2014-08-14 | 2014-08-12 | 3.980 | 5,885,154 | +124,534 | 0.17% | 23,420,782 |
| 2014-08-13 | 2014-08-11 | 3.980 | 5,760,620 | +204,592 | 0.16% | 22,925,182 |
| 2014-08-12 | 2014-08-08 | 3.890 | 5,556,028 | -72,942 | 0.16% | 21,611,297 |
| 2014-08-11 | 2014-08-07 | 3.968 | 5,628,970 | +152,999 | 0.16% | 22,337,982 |
| 2014-08-08 | 2014-08-06 | 4.204 | 5,475,971 | +201,033 | 0.16% | 23,023,590 |
| 2014-08-07 | 2014-08-05 | 3.845 | 5,274,938 | -172,568 | 0.15% | 20,280,739 |
| 2014-08-06 | 2014-08-04 | 3.957 | 5,447,506 | +133,429 | 0.16% | 21,556,621 |
| 2014-08-05 | 2014-08-01 | 3.901 | 5,314,077 | +71,162 | 0.15% | 20,729,920 |
| 2014-08-04 | 2014-07-31 | 4.025 | 5,242,915 | +1,780 | 0.15% | 21,100,665 |
| 2014-08-01 | 2014-07-30 | 4.126 | 5,241,135 | -978,481 | 0.15% | 21,623,785 |
| 2014-07-31 | 2014-07-29 | 4.238 | 6,219,616 | +882,412 | 0.18% | 26,359,989 |
| 2014-07-30 | 2014-07-28 | 4.070 | 5,337,204 | -78,279 | 0.15% | 21,720,143 |
| 2014-07-29 | 2014-07-25 | 3.901 | 5,415,483 | -8,895 | 0.15% | 21,125,499 |
| 2014-07-28 | 2014-07-24 | 3.833 | 5,424,378 | -8,896 | 0.15% | 20,794,315 |
| 2014-07-25 | 2014-07-23 | 3.878 | 5,433,274 | -12,453 | 0.15% | 21,072,740 |
| 2014-07-24 | 2014-07-22 | 3.732 | 5,445,727 | -8,895 | 0.16% | 20,325,173 |
| 2014-07-23 | 2014-07-21 | 3.474 | 5,454,622 | -71,162 | 0.16% | 18,948,003 |
| 2014-07-21 | 2014-07-17 | 3.418 | 5,525,784 | +115,638 | 0.16% | 18,884,600 |
| 2014-07-18 | 2014-07-16 | 3.406 | 5,410,146 | +151,220 | 0.15% | 18,428,582 |
| 2014-07-17 | 2014-07-15 | 3.418 | 5,258,926 | -284,649 | 0.15% | 17,972,602 |
| 2014-07-16 | 2014-07-14 | 3.328 | 5,543,575 | -8,895 | 0.16% | 18,446,838 |
| 2014-07-15 | 2014-07-11 | 3.226 | 5,552,470 | -400,288 | 0.16% | 17,914,654 |
| 2014-07-14 | 2014-07-10 | 3.204 | 5,952,758 | -17,791 | 0.17% | 19,072,314 |
| 2014-07-11 | 2014-07-09 | 3.181 | 5,970,549 | +17,791 | 0.17% | 18,995,075 |
| 2014-07-10 | 2014-07-08 | 3.215 | 5,952,758 | -17,791 | 0.17% | 19,139,234 |
| 2014-07-09 | 2014-07-07 | 3.181 | 5,970,549 | +17,791 | 0.17% | 18,995,075 |
| 2014-07-08 | 2014-07-04 | 3.215 | 5,952,758 | -26,686 | 0.17% | 19,139,234 |
| 2014-07-07 | 2014-07-03 | 3.215 | 5,979,444 | +8,895 | 0.17% | 19,225,035 |
| 2014-07-02 | 2014-06-27 | 3.136 | 5,970,549 | +249,068 | 0.17% | 18,726,593 |
| 2014-06-30 | 2014-06-26 | 3.136 | 5,721,481 | +17,791 | 0.16% | 17,945,393 |
| 2014-06-27 | 2014-06-25 | 3.125 | 5,703,690 | +44,476 | 0.16% | 17,825,471 |
| 2014-06-26 | 2014-06-24 | 3.159 | 5,659,214 | -17,790 | 0.16% | 17,877,333 |
| 2014-06-25 | 2014-06-23 | 3.114 | 5,677,004 | +17,790 | 0.16% | 17,678,250 |
| 2014-06-23 | 2014-06-19 | 3.148 | 5,659,214 | -8,895 | 0.16% | 17,813,713 |
| 2014-06-19 | 2014-06-17 | 3.170 | 5,668,109 | -3,558 | 0.16% | 17,969,153 |
| 2014-06-18 | 2014-06-16 | 3.204 | 5,671,667 | -17,791 | 0.16% | 18,171,714 |
| 2014-06-17 | 2014-06-13 | 3.204 | 5,689,458 | +17,791 | 0.16% | 18,228,715 |
| 2014-06-13 | 2014-06-11 | 3.249 | 5,671,667 | +80,057 | 0.16% | 18,426,755 |
| 2014-06-12 | 2014-06-10 | 3.215 | 5,591,610 | -8,895 | 0.16% | 17,978,076 |
| 2014-06-11 | 2014-06-09 | 3.204 | 5,600,505 | +247,289 | 0.16% | 17,943,715 |
| 2014-06-10 | 2014-06-06 | 3.159 | 5,353,216 | +5,337 | 0.15% | 16,910,692 |
| 2014-06-04 | 2014-05-30 | 3.114 | 5,347,879 | -28,465 | 0.15% | 16,653,351 |
| 2014-05-29 | 2014-05-27 | 3.148 | 5,376,344 | +8,896 | 0.15% | 16,923,313 |
| 2014-05-20 | 2014-05-16 | 3.181 | 5,367,448 | -3,559 | 0.15% | 17,076,332 |
| 2014-04-30 | 2014-04-28 | 3.305 | 5,371,007 | -80,057 | 0.15% | 17,751,839 |
| 2014-04-25 | 2014-04-23 | 3.283 | 5,451,064 | +26,686 | 0.16% | 17,893,876 |
| 2014-04-22 | 2014-04-16 | 3.305 | 5,424,378 | +44,476 | 0.15% | 17,928,237 |
| 2014-04-17 | 2014-04-15 | 3.361 | 5,379,902 | +26,686 | 0.15% | 18,083,640 |
| 2014-04-15 | 2014-04-11 | 3.541 | 5,353,216 | +5,337 | 0.15% | 18,956,826 |
| 2014-04-14 | 2014-04-10 | 3.552 | 5,347,879 | -302,439 | 0.15% | 18,998,047 |
| 2014-04-11 | 2014-04-09 | 3.215 | 5,650,318 | -26,686 | 0.16% | 18,166,833 |
| 2014-03-27 | 2014-03-25 | 2.912 | 5,677,004 | -26,686 | 0.16% | 16,529,483 |
| 2014-03-26 | 2014-03-24 | 2.957 | 5,703,690 | +8,895 | 0.16% | 16,863,665 |
| 2014-03-25 | 2014-03-21 | 3.002 | 5,694,795 | -3,558 | 0.16% | 17,093,447 |
| 2014-03-24 | 2014-03-20 | 2.934 | 5,698,353 | +3,558 | 0.16% | 16,719,765 |
| 2014-03-21 | 2014-03-19 | 2.979 | 5,694,795 | +14,233 | 0.16% | 16,965,407 |
| 2014-03-20 | 2014-03-18 | 2.934 | 5,680,562 | +3,558 | 0.16% | 16,667,563 |
| 2014-03-18 | 2014-03-14 | 2.923 | 5,677,004 | -3,558 | 0.16% | 16,593,303 |
| 2014-03-17 | 2014-03-13 | 2.945 | 5,680,562 | -8,896 | 0.16% | 16,731,424 |
| 2014-03-14 | 2014-03-12 | 2.957 | 5,689,458 | +8,896 | 0.16% | 16,821,586 |
| 2014-03-12 | 2014-03-10 | 3.024 | 5,680,562 | +266,858 | 0.16% | 17,178,446 |
| 2014-03-04 | 2014-02-28 | 3.125 | 5,413,704 | -8,895 | 0.15% | 16,919,191 |
| 2014-02-25 | 2014-02-21 | 3.283 | 5,422,599 | -275,754 | 0.15% | 17,800,436 |
| 2014-02-12 | 2014-02-10 | 3.125 | 5,698,353 | -5,337 | 0.16% | 17,808,791 |
| 2014-02-06 | 2014-02-04 | 3.002 | 5,703,690 | -88,953 | 0.16% | 17,120,147 |
| 2014-02-05 | 2014-01-30 | 3.136 | 5,792,643 | -8,895 | 0.17% | 18,168,592 |
| 2014-01-29 | 2014-01-27 | 3.170 | 5,801,538 | +8,895 | 0.17% | 18,392,152 |
| 2014-01-28 | 2014-01-24 | 3.283 | 5,792,643 | -8,895 | 0.17% | 19,015,157 |
| 2014-01-27 | 2014-01-23 | 3.271 | 5,801,538 | -62,267 | 0.17% | 18,979,136 |
| 2014-01-24 | 2014-01-22 | 3.249 | 5,863,805 | +33,802 | 0.17% | 19,050,995 |
| 2014-01-23 | 2014-01-21 | 3.193 | 5,830,003 | -8,895 | 0.17% | 18,613,473 |
| 2014-01-22 | 2014-01-20 | 3.125 | 5,838,898 | -10,675 | 0.17% | 18,248,030 |
| 2014-01-21 | 2014-01-17 | 3.170 | 5,849,573 | -17,790 | 0.17% | 18,544,434 |
| 2014-01-20 | 2014-01-16 | 3.125 | 5,867,363 | -8,896 | 0.17% | 18,336,990 |
| 2014-01-17 | 2014-01-15 | 3.058 | 5,876,259 | -8,895 | 0.17% | 17,968,430 |
| 2014-01-16 | 2014-01-14 | 3.047 | 5,885,154 | +8,895 | 0.17% | 17,929,469 |
| 2014-01-15 | 2014-01-13 | 3.114 | 5,876,259 | +12,454 | 0.17% | 18,298,732 |
| 2014-01-13 | 2014-01-09 | 2.934 | 5,863,805 | +128,092 | 0.17% | 17,205,224 |
| 2014-01-10 | 2014-01-08 | 2.945 | 5,735,713 | -8,895 | 0.16% | 16,893,864 |
| 2014-01-07 | 2014-01-03 | 2.957 | 5,744,608 | +8,895 | 0.16% | 16,984,644 |
| 2014-01-03 | 2013-12-31 | 3.035 | 5,735,713 | +275,754 | 0.16% | 17,409,708 |
| 2014-01-02 | 2013-12-27 | 3.024 | 5,459,959 | +8,895 | 0.16% | 16,511,326 |
| 2013-12-27 | 2013-12-20 | 3.024 | 5,451,064 | -131,650 | 0.16% | 16,484,427 |
| 2013-12-19 | 2013-12-17 | 2.979 | 5,582,714 | +239,624 | 0.16% | 16,631,505 |
| 2013-12-13 | 2013-12-11 | 3.080 | 5,343,090 | -8,895 | 0.15% | 16,458,239 |
| 2013-12-11 | 2013-12-09 | 3.181 | 5,351,985 | -1,779 | 0.15% | 17,027,137 |
| 2013-12-03 | 2013-11-29 | 3.249 | 5,353,764 | -8,895 | 0.15% | 17,393,916 |
| 2013-11-29 | 2013-11-27 | 3.238 | 5,362,659 | -8,896 | 0.15% | 17,362,529 |
| 2013-11-28 | 2013-11-26 | 3.193 | 5,371,555 | -8,895 | 0.15% | 17,149,785 |
| 2013-11-22 | 2013-11-20 | 3.193 | 5,380,450 | -272,195 | 0.15% | 17,178,184 |
| 2013-11-21 | 2013-11-19 | 3.181 | 5,652,645 | -80,058 | 0.16% | 17,983,675 |
| 2013-11-20 | 2013-11-18 | 3.238 | 5,732,703 | +17,791 | 0.16% | 18,560,609 |
| 2013-11-19 | 2013-11-15 | 3.170 | 5,714,912 | -249,068 | 0.16% | 18,117,529 |
| 2013-11-18 | 2013-11-14 | 3.092 | 5,963,980 | +266,858 | 0.17% | 18,437,803 |
| 2013-11-15 | 2013-11-13 | 3.058 | 5,697,122 | -17,790 | 0.16% | 17,420,665 |
| 2013-11-12 | 2013-11-08 | 3.103 | 5,714,912 | -791,680 | 0.16% | 17,732,049 |
| 2013-11-11 | 2013-11-07 | 3.204 | 6,506,592 | -17,791 | 0.19% | 20,846,768 |
| 2013-11-08 | 2013-11-06 | 3.193 | 6,524,383 | +28,465 | 0.19% | 20,830,423 |
| 2013-11-07 | 2013-11-05 | 3.215 | 6,495,918 | -8,895 | 0.19% | 20,885,596 |
| 2013-11-06 | 2013-11-04 | 3.226 | 6,504,813 | -8,896 | 0.19% | 20,987,321 |
| 2013-11-05 | 2013-11-01 | 3.193 | 6,513,709 | +26,686 | 0.19% | 20,796,344 |
| 2013-11-04 | 2013-10-31 | 3.260 | 6,487,023 | +40,918 | 0.18% | 21,148,703 |
| 2013-11-01 | 2013-10-30 | 3.373 | 6,446,105 | +177,906 | 0.18% | 21,739,970 |
| 2013-10-28 | 2013-10-24 | 3.406 | 6,268,199 | +8,895 | 0.18% | 21,351,368 |
| 2013-10-25 | 2013-10-23 | 3.463 | 6,259,304 | -540,833 | 0.18% | 21,672,902 |
| 2013-10-24 | 2013-10-22 | 3.361 | 6,800,137 | -110,301 | 0.19% | 22,857,522 |
| 2013-10-23 | 2013-10-21 | 3.305 | 6,910,438 | -10,675 | 0.20% | 22,839,848 |
| 2013-10-22 | 2013-10-18 | 3.181 | 6,921,113 | -12,453 | 0.20% | 22,019,258 |
| 2013-10-15 | 2013-10-10 | 3.193 | 6,933,566 | -1,779 | 0.20% | 22,136,823 |
| 2013-10-11 | 2013-10-09 | 3.136 | 6,935,345 | +8,895 | 0.20% | 21,752,670 |
| 2013-10-10 | 2013-10-08 | 3.114 | 6,926,450 | -5,337 | 0.20% | 21,569,038 |
| 2013-10-08 | 2013-10-04 | 3.159 | 6,931,787 | +3,558 | 0.20% | 21,897,364 |
| 2013-10-02 | 2013-09-27 | 3.226 | 6,928,229 | +126,313 | 0.20% | 22,353,443 |
| 2013-09-27 | 2013-09-25 | 3.181 | 6,801,916 | -17,790 | 0.19% | 21,640,037 |
| 2013-09-25 | 2013-09-23 | 3.136 | 6,819,706 | -14,233 | 0.19% | 21,389,969 |
| 2013-09-24 | 2013-09-19 | 3.125 | 6,833,939 | +17,791 | 0.19% | 21,357,784 |
| 2013-09-19 | 2013-09-17 | 3.193 | 6,816,148 | -8,896 | 0.19% | 21,761,942 |
| 2013-09-18 | 2013-09-16 | 3.193 | 6,825,044 | +8,896 | 0.19% | 21,790,345 |
| 2013-09-17 | 2013-09-13 | 3.170 | 6,816,148 | -5,337 | 0.19% | 21,608,689 |
| 2013-09-16 | 2013-09-12 | 3.305 | 6,821,485 | -74,721 | 0.19% | 22,545,847 |
| 2013-09-13 | 2013-09-11 | 3.238 | 6,896,206 | -229,498 | 0.20% | 22,327,650 |
| 2013-09-12 | 2013-09-10 | 3.215 | 7,125,704 | +231,277 | 0.20% | 22,910,476 |
| 2013-09-11 | 2013-09-09 | 3.148 | 6,894,427 | +8,896 | 0.20% | 21,701,838 |
| 2013-09-06 | 2013-09-04 | 3.136 | 6,885,531 | -53,372 | 0.20% | 21,596,429 |
| 2013-09-04 | 2013-09-02 | 2.979 | 6,938,903 | -26,686 | 0.20% | 20,671,738 |
| 2013-09-02 | 2013-08-29 | 2.934 | 6,965,589 | +88,953 | 0.20% | 20,438,012 |
| 2013-08-26 | 2013-08-22 | 3.013 | 6,876,636 | +1,779 | 0.20% | 20,718,158 |
| 2013-08-22 | 2013-08-20 | 2.900 | 6,874,857 | -88,953 | 0.20% | 19,939,932 |
| 2013-08-19 | 2013-08-15 | 3.058 | 6,963,810 | +21,349 | 0.20% | 21,293,945 |
| 2013-08-16 | 2013-08-13 | 3.035 | 6,942,461 | +62,267 | 0.20% | 21,072,570 |
| 2013-08-09 | 2013-08-07 | 2.766 | 6,880,194 | -16,012 | 0.20% | 19,027,253 |
| 2013-08-02 | 2013-07-31 | 2.687 | 6,896,206 | -8,895 | 0.20% | 18,528,848 |
| 2013-08-01 | 2013-07-30 | 2.777 | 6,905,101 | +288,207 | 0.20% | 19,173,760 |
| 2013-07-31 | 2013-07-29 | 2.855 | 6,616,894 | -19,570 | 0.19% | 18,894,186 |
| 2013-07-30 | 2013-07-26 | 2.934 | 6,636,464 | -14,232 | 0.19% | 19,472,313 |
| 2013-07-29 | 2013-07-25 | 2.900 | 6,650,696 | +8,895 | 0.19% | 19,289,772 |
| 2013-07-26 | 2013-07-24 | 2.889 | 6,641,801 | -8,895 | 0.19% | 19,189,307 |
| 2013-07-25 | 2013-07-23 | 2.889 | 6,650,696 | -35,581 | 0.19% | 19,215,006 |
| 2013-07-19 | 2013-07-17 | 2.833 | 6,686,277 | +26,686 | 0.19% | 18,941,973 |
| 2013-07-18 | 2013-07-16 | 2.799 | 6,659,591 | +62,267 | 0.19% | 18,641,773 |
| 2013-07-17 | 2013-07-15 | 2.833 | 6,597,324 | -35,581 | 0.19% | 18,689,972 |
| 2013-07-16 | 2013-07-12 | 2.878 | 6,632,905 | +5,337 | 0.19% | 19,089,038 |
| 2013-07-15 | 2013-07-11 | 2.844 | 6,627,568 | -17,791 | 0.19% | 18,850,159 |
| 2013-07-11 | 2013-07-09 | 2.664 | 6,645,359 | -8,895 | 0.19% | 17,705,455 |
| 2013-07-10 | 2013-07-08 | 2.631 | 6,654,254 | -8,895 | 0.19% | 17,504,735 |
| 2013-07-08 | 2013-07-04 | 2.653 | 6,663,149 | -5,338 | 0.19% | 17,677,947 |
| 2013-07-05 | 2013-07-03 | 2.574 | 6,668,487 | -10,674 | 0.19% | 17,167,343 |
| 2013-07-04 | 2013-07-02 | 2.664 | 6,679,161 | -7,116 | 0.19% | 17,795,515 |
| 2013-07-03 | 2013-06-28 | 2.810 | 6,686,277 | +8,895 | 0.19% | 18,791,640 |
| 2013-07-02 | 2013-06-27 | 2.698 | 6,677,382 | +8,895 | 0.19% | 18,015,975 |
| 2013-06-26 | 2013-06-24 | 2.586 | 6,668,487 | +8,896 | 0.19% | 17,242,310 |
| 2013-06-25 | 2013-06-21 | 2.698 | 6,659,591 | -71,163 | 0.19% | 17,967,974 |
| 2013-06-24 | 2013-06-20 | 2.777 | 6,730,754 | +17,791 | 0.19% | 18,689,642 |
| 2013-06-21 | 2013-06-19 | 2.867 | 6,712,963 | +8,895 | 0.19% | 19,243,973 |
| 2013-06-20 | 2013-06-18 | 2.923 | 6,704,068 | +26,686 | 0.19% | 19,595,307 |
| 2013-06-19 | 2013-06-17 | 2.945 | 6,677,382 | +8,895 | 0.19% | 19,667,439 |
| 2013-06-18 | 2013-06-14 | 2.923 | 6,668,487 | +23,128 | 0.19% | 19,491,307 |
| 2013-06-17 | 2013-06-13 | 3.159 | 6,645,359 | +17,791 | 0.19% | 20,992,544 |
| 2013-06-14 | 2013-06-11 | 3.204 | 6,627,568 | -8,896 | 0.19% | 21,234,369 |
| 2013-06-06 | 2013-06-04 | 3.339 | 6,636,464 | +8,896 | 0.19% | 22,158,150 |
| 2013-06-04 | 2013-05-31 | 3.552 | 6,627,568 | -17,791 | 0.19% | 23,544,072 |
| 2013-05-27 | 2013-05-23 | 3.530 | 6,645,359 | +8,895 | 0.19% | 23,457,860 |
| 2013-05-23 | 2013-05-21 | 3.620 | 6,636,464 | -8,895 | 0.19% | 24,023,314 |
| 2013-05-22 | 2013-05-20 | 3.564 | 6,645,359 | -24,907 | 0.19% | 23,681,980 |
| 2013-05-21 | 2013-05-16 | 3.519 | 6,670,266 | -8,895 | 0.19% | 23,470,795 |
| 2013-05-20 | 2013-05-15 | 3.496 | 6,679,161 | +88,953 | 0.19% | 23,351,921 |
| 2013-05-16 | 2013-05-14 | 3.496 | 6,590,208 | +151,220 | 0.19% | 23,040,920 |
| 2013-05-15 | 2013-05-13 | 3.552 | 6,438,988 | +97,848 | 0.18% | 22,874,152 |
| 2013-05-14 | 2013-05-10 | 3.642 | 6,341,140 | -35,581 | 0.18% | 23,096,845 |
| 2013-05-13 | 2013-05-09 | 3.440 | 6,376,721 | -49,814 | 0.18% | 21,936,086 |
| 2013-05-09 | 2013-05-07 | 3.406 | 6,426,535 | -7,116 | 0.18% | 21,890,708 |
| 2013-05-08 | 2013-05-06 | 3.238 | 6,433,651 | +48,034 | 0.18% | 20,830,049 |
| 2013-05-07 | 2013-05-03 | 3.226 | 6,385,617 | +69,384 | 0.18% | 20,602,744 |
| 2013-05-02 | 2013-04-29 | 3.238 | 6,316,233 | -8,896 | 0.18% | 20,449,888 |
| 2013-04-25 | 2013-04-23 | 3.181 | 6,325,129 | +5,337 | 0.18% | 20,123,157 |
| 2013-04-23 | 2013-04-19 | 3.204 | 6,319,792 | +44,477 | 0.18% | 20,248,271 |
| 2013-04-22 | 2013-04-18 | 3.159 | 6,275,315 | +12,453 | 0.18% | 19,823,583 |
| 2013-04-18 | 2013-04-16 | 3.271 | 6,262,862 | -1,779 | 0.18% | 20,488,310 |
| 2013-04-17 | 2013-04-15 | 3.271 | 6,264,641 | +69,383 | 0.18% | 20,494,130 |
| 2013-04-16 | 2013-04-12 | 3.384 | 6,195,258 | -8,895 | 0.18% | 20,963,616 |
| 2013-04-15 | 2013-04-11 | 3.451 | 6,204,153 | -21,349 | 0.18% | 21,412,194 |
| 2013-04-12 | 2013-04-10 | 3.361 | 6,225,502 | -8,895 | 0.18% | 20,925,983 |
| 2013-04-11 | 2013-04-09 | 3.260 | 6,234,397 | -26,686 | 0.18% | 20,325,103 |
| 2013-04-10 | 2013-04-08 | 3.181 | 6,261,083 | -3,558 | 0.18% | 19,919,398 |
| 2013-04-08 | 2013-04-03 | 3.316 | 6,264,641 | +44,477 | 0.18% | 20,775,836 |
| 2013-04-05 | 2013-04-02 | 3.339 | 6,220,164 | +62,267 | 0.18% | 20,768,187 |
| 2013-04-03 | 2013-03-28 | 3.361 | 6,157,897 | +8,895 | 0.18% | 20,698,740 |
| 2013-04-02 | 2013-03-27 | 3.519 | 6,149,002 | +16,011 | 0.18% | 21,636,613 |
| 2013-03-25 | 2013-03-21 | 3.541 | 6,132,991 | -88,952 | 0.17% | 21,718,168 |
| 2013-03-20 | 2013-03-18 | 3.519 | 6,221,943 | -26,686 | 0.18% | 21,893,272 |
| 2013-03-19 | 2013-03-15 | 3.519 | 6,248,629 | +8,895 | 0.18% | 21,987,172 |
| 2013-03-18 | 2013-03-14 | 3.564 | 6,239,734 | -44,476 | 0.18% | 22,236,460 |
| 2013-03-15 | 2013-03-13 | 3.564 | 6,284,210 | -1,779 | 0.18% | 22,394,958 |
| 2013-03-14 | 2013-03-12 | 3.631 | 6,285,989 | -186,801 | 0.18% | 22,825,297 |
| 2013-03-13 | 2013-03-11 | 3.665 | 6,472,790 | +40,918 | 0.18% | 23,721,897 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,431,872 | -19,570 | 0.18% | 23,499,632 |
| 2013-03-08 | 2013-03-06 | 3.642 | 6,451,442 | +10,675 | 0.18% | 23,498,607 |
| 2013-03-07 | 2013-03-05 | 3.575 | 6,440,767 | +35,581 | 0.18% | 23,025,285 |
| 2013-03-06 | 2013-03-04 | 3.586 | 6,405,186 | +3,558 | 0.18% | 22,970,092 |
| 2013-03-05 | 2013-03-01 | 3.586 | 6,401,628 | +83,616 | 0.18% | 22,957,332 |
| 2013-03-01 | 2013-02-27 | 3.710 | 6,318,012 | +26,685 | 0.18% | 23,438,763 |
| 2013-02-28 | 2013-02-26 | 3.744 | 6,291,327 | -26,685 | 0.18% | 23,551,946 |
| 2013-02-27 | 2013-02-25 | 3.856 | 6,318,012 | +8,895 | 0.18% | 24,362,108 |
| 2013-02-26 | 2013-02-22 | 3.923 | 6,309,117 | -8,895 | 0.18% | 24,753,369 |
| 2013-02-25 | 2013-02-21 | 3.890 | 6,318,012 | +44,476 | 0.18% | 24,575,188 |
| 2013-02-22 | 2013-02-20 | 3.991 | 6,273,536 | +8,895 | 0.18% | 25,036,929 |
| 2013-02-20 | 2013-02-18 | 3.935 | 6,264,641 | +8,895 | 0.18% | 24,649,297 |
| 2013-02-15 | 2013-02-08 | 3.968 | 6,255,746 | -35,581 | 0.18% | 24,825,278 |
| 2013-02-14 | 2013-02-07 | 3.968 | 6,291,327 | -8,895 | 0.18% | 24,966,477 |
| 2013-02-08 | 2013-02-06 | 4.081 | 6,300,222 | +35,581 | 0.18% | 25,710,042 |
| 2013-02-07 | 2013-02-05 | 4.081 | 6,264,641 | +8,895 | 0.18% | 25,564,842 |
| 2013-02-06 | 2013-02-04 | 4.115 | 6,255,746 | +186,801 | 0.18% | 25,739,523 |
| 2013-02-05 | 2013-02-01 | 4.204 | 6,068,945 | -81,836 | 0.17% | 25,516,735 |
| 2013-02-04 | 2013-01-31 | 4.204 | 6,150,781 | +8,895 | 0.18% | 25,860,813 |
| 2013-02-01 | 2013-01-30 | 4.227 | 6,141,886 | +3,558 | 0.18% | 25,961,507 |
| 2013-01-31 | 2013-01-29 | 4.216 | 6,138,328 | -8,895 | 0.17% | 25,877,461 |
| 2013-01-30 | 2013-01-28 | 4.193 | 6,147,223 | +133,429 | 0.18% | 25,776,747 |
| 2013-01-29 | 2013-01-25 | 4.249 | 6,013,794 | +213,487 | 0.17% | 25,555,280 |
| 2013-01-28 | 2013-01-24 | 4.396 | 5,800,307 | +17,790 | 0.17% | 25,495,765 |
| 2013-01-25 | 2013-01-23 | 4.474 | 5,782,517 | -147,661 | 0.16% | 25,872,613 |
| 2013-01-24 | 2013-01-22 | 4.497 | 5,930,178 | +5,337 | 0.17% | 26,666,623 |
| 2013-01-23 | 2013-01-21 | 4.452 | 5,924,841 | -133,429 | 0.17% | 26,376,198 |
| 2013-01-22 | 2013-01-18 | 4.463 | 6,058,270 | -169,011 | 0.17% | 27,038,303 |
| 2013-01-21 | 2013-01-17 | 4.328 | 6,227,281 | +177,906 | 0.18% | 26,952,527 |
| 2013-01-18 | 2013-01-16 | 4.497 | 6,049,375 | -8,895 | 0.17% | 27,202,624 |
| 2013-01-17 | 2013-01-15 | 4.486 | 6,058,270 | +19,569 | 0.17% | 27,174,516 |
| 2013-01-16 | 2013-01-14 | 4.497 | 6,038,701 | -44,476 | 0.17% | 27,154,626 |
| 2013-01-15 | 2013-01-11 | 4.441 | 6,083,177 | +62,267 | 0.17% | 27,012,691 |
| 2013-01-14 | 2013-01-10 | 4.575 | 6,020,910 | -138,766 | 0.17% | 27,548,430 |
| 2013-01-11 | 2013-01-09 | 4.294 | 6,159,676 | +67,604 | 0.18% | 26,452,184 |
| 2013-01-10 | 2013-01-08 | 4.249 | 6,092,072 | +35,581 | 0.17% | 25,887,918 |
| 2013-01-09 | 2013-01-07 | 4.306 | 6,056,491 | +8,895 | 0.17% | 26,077,152 |
| 2013-01-08 | 2013-01-04 | 4.294 | 6,047,596 | -120,976 | 0.17% | 25,970,866 |
| 2013-01-07 | 2013-01-03 | 4.216 | 6,168,572 | -37,360 | 0.18% | 26,004,961 |
| 2013-01-04 | 2013-01-02 | 4.238 | 6,205,932 | -64,046 | 0.18% | 26,301,993 |
| 2013-01-03 | 2012-12-31 | 3.991 | 6,269,978 | -507,031 | 0.18% | 25,022,729 |
| 2012-12-28 | 2012-12-24 | 3.957 | 6,777,009 | -147,662 | 0.19% | 26,817,669 |
| 2012-12-27 | 2012-12-20 | 3.923 | 6,924,671 | +87,174 | 0.20% | 27,168,451 |
| 2012-12-19 | 2012-12-17 | 3.968 | 6,837,497 | +44,476 | 0.19% | 27,133,896 |
| 2012-12-18 | 2012-12-14 | 4.058 | 6,793,021 | -42,697 | 0.19% | 27,568,330 |
| 2012-12-17 | 2012-12-13 | 3.890 | 6,835,718 | -151,220 | 0.19% | 26,588,910 |
| 2012-12-14 | 2012-12-12 | 3.912 | 6,986,938 | -3,558 | 0.20% | 27,334,204 |
| 2012-12-13 | 2012-12-11 | 3.845 | 6,990,496 | -190,359 | 0.20% | 26,876,604 |
| 2012-12-12 | 2012-12-10 | 3.878 | 7,180,855 | -471,450 | 0.20% | 27,850,664 |
| 2012-12-11 | 2012-12-07 | 3.822 | 7,652,305 | -80,057 | 0.22% | 29,249,032 |
| 2012-12-10 | 2012-12-06 | 3.744 | 7,732,362 | -3,558 | 0.22% | 28,946,544 |
| 2012-12-07 | 2012-12-05 | 3.789 | 7,735,920 | -126,313 | 0.22% | 29,307,729 |
| 2012-12-06 | 2012-12-04 | 3.699 | 7,862,233 | -17,791 | 0.22% | 29,079,177 |
| 2012-12-05 | 2012-12-03 | 3.631 | 7,880,024 | +261,521 | 0.22% | 28,613,459 |
| 2012-12-04 | 2012-11-30 | 3.710 | 7,618,503 | +35,581 | 0.22% | 28,263,366 |
| 2012-12-03 | 2012-11-29 | 3.654 | 7,582,922 | +42,698 | 0.22% | 27,705,134 |
| 2012-11-29 | 2012-11-27 | 3.721 | 7,540,224 | -17,791 | 0.21% | 28,057,731 |
| 2012-11-27 | 2012-11-23 | 3.744 | 7,558,015 | +3,558 | 0.22% | 28,293,866 |
| 2012-11-26 | 2012-11-22 | 3.721 | 7,554,457 | -49,813 | 0.22% | 28,110,693 |
| 2012-11-23 | 2012-11-21 | 3.710 | 7,604,270 | +71,162 | 0.22% | 28,210,564 |
| 2012-11-22 | 2012-11-20 | 3.631 | 7,533,108 | +3,558 | 0.21% | 27,353,759 |
| 2012-11-21 | 2012-11-19 | 3.676 | 7,529,550 | +8,895 | 0.21% | 27,679,426 |
| 2012-11-20 | 2012-11-16 | 3.721 | 7,520,655 | -14,232 | 0.21% | 27,984,913 |
| 2012-11-19 | 2012-11-15 | 3.654 | 7,534,887 | +120,976 | 0.21% | 27,529,632 |
| 2012-11-16 | 2012-11-14 | 3.732 | 7,413,911 | +371,823 | 0.21% | 27,671,057 |
| 2012-11-15 | 2012-11-13 | 3.631 | 7,042,088 | +355,811 | 0.20% | 25,570,797 |
| 2012-11-14 | 2012-11-12 | 3.699 | 6,686,277 | -17,791 | 0.19% | 24,729,798 |
| 2012-11-13 | 2012-11-09 | 3.710 | 6,704,068 | +108,523 | 0.19% | 24,870,966 |
| 2012-11-12 | 2012-11-08 | 3.845 | 6,595,545 | +8,895 | 0.19% | 25,358,123 |
| 2012-11-09 | 2012-11-07 | 3.968 | 6,586,650 | -5,337 | 0.19% | 26,138,436 |
| 2012-11-08 | 2012-11-06 | 3.867 | 6,591,987 | -8,895 | 0.19% | 25,492,656 |
| 2012-11-06 | 2012-11-02 | 3.890 | 6,600,882 | -462,555 | 0.19% | 25,675,468 |
| 2012-11-05 | 2012-11-01 | 3.833 | 7,063,437 | +195,696 | 0.20% | 27,077,637 |
| 2012-11-02 | 2012-10-31 | 3.811 | 6,867,741 | +563,961 | 0.20% | 26,173,024 |
| 2012-11-01 | 2012-10-30 | 3.800 | 6,303,780 | +44,476 | 0.18% | 23,952,897 |
| 2012-10-31 | 2012-10-29 | 3.789 | 6,259,304 | -17,790 | 0.18% | 23,713,532 |
| 2012-10-30 | 2012-10-26 | 3.800 | 6,277,094 | +40,918 | 0.18% | 23,851,497 |
| 2012-10-29 | 2012-10-25 | 4.002 | 6,236,176 | -202,812 | 0.18% | 24,957,936 |
| 2012-10-26 | 2012-10-24 | 4.013 | 6,438,988 | -62,267 | 0.18% | 25,842,001 |
| 2012-10-25 | 2012-10-22 | 4.058 | 6,501,255 | -277,533 | 0.19% | 26,384,247 |
| 2012-10-24 | 2012-10-19 | 4.058 | 6,778,788 | -128,092 | 0.19% | 27,510,568 |
| 2012-10-22 | 2012-10-18 | 4.036 | 6,906,880 | -222,382 | 0.20% | 27,875,115 |
| 2012-10-19 | 2012-10-17 | 3.946 | 7,129,262 | -138,767 | 0.20% | 28,131,442 |
| 2012-10-18 | 2012-10-16 | 3.811 | 7,268,029 | -8,895 | 0.21% | 27,698,526 |
| 2012-10-16 | 2012-10-12 | 3.755 | 7,276,924 | +33,802 | 0.21% | 27,323,392 |
| 2012-10-15 | 2012-10-11 | 3.597 | 7,243,122 | +140,546 | 0.21% | 26,056,500 |
| 2012-10-12 | 2012-10-10 | 3.654 | 7,102,576 | +39,139 | 0.20% | 25,950,131 |
| 2012-10-11 | 2012-10-09 | 3.687 | 7,063,437 | -17,791 | 0.20% | 26,045,351 |
| 2012-10-10 | 2012-10-08 | 3.665 | 7,081,228 | -8,895 | 0.20% | 25,951,740 |
| 2012-10-09 | 2012-10-05 | 3.687 | 7,090,123 | -56,930 | 0.20% | 26,143,752 |
| 2012-10-05 | 2012-10-03 | 3.552 | 7,147,053 | +17,791 | 0.20% | 25,389,514 |
| 2012-10-04 | 2012-09-28 | 3.609 | 7,129,262 | -5,337 | 0.20% | 25,727,045 |
| 2012-10-03 | 2012-09-27 | 3.552 | 7,134,599 | +17,790 | 0.20% | 25,345,272 |
| 2012-09-28 | 2012-09-26 | 3.541 | 7,116,809 | +26,686 | 0.20% | 25,202,067 |
| 2012-09-26 | 2012-09-24 | 3.631 | 7,090,123 | +44,476 | 0.20% | 25,745,219 |
| 2012-09-24 | 2012-09-20 | 3.597 | 7,045,647 | +58,709 | 0.20% | 25,346,101 |
| 2012-09-21 | 2012-09-19 | 3.631 | 6,986,938 | +8,896 | 0.20% | 25,370,540 |
| 2012-09-20 | 2012-09-18 | 3.609 | 6,978,042 | +8,895 | 0.20% | 25,181,344 |
| 2012-09-19 | 2012-09-17 | 3.744 | 6,969,147 | -39,139 | 0.20% | 26,089,404 |
| 2012-09-18 | 2012-09-14 | 3.789 | 7,008,286 | -12,454 | 0.20% | 26,551,070 |
| 2012-09-17 | 2012-09-13 | 3.474 | 7,020,740 | -62,267 | 0.20% | 24,388,308 |
| 2012-09-14 | 2012-09-12 | 3.474 | 7,083,007 | -28,465 | 0.20% | 24,604,608 |
| 2012-09-12 | 2012-09-10 | 3.440 | 7,111,472 | -103,185 | 0.20% | 24,463,649 |
| 2012-09-11 | 2012-09-07 | 3.373 | 7,214,657 | +99,627 | 0.21% | 24,331,969 |
| 2012-09-10 | 2012-09-06 | 3.238 | 7,115,030 | +72,942 | 0.20% | 23,036,130 |
| 2012-09-07 | 2012-09-05 | 3.215 | 7,042,088 | +124,534 | 0.20% | 22,641,635 |
| 2012-09-06 | 2012-09-04 | 3.271 | 6,917,554 | +44,476 | 0.20% | 22,630,067 |
| 2012-09-05 | 2012-09-03 | 3.283 | 6,873,078 | +128,092 | 0.20% | 22,561,835 |
| 2012-09-04 | 2012-08-31 | 3.339 | 6,744,986 | +88,953 | 0.19% | 22,520,488 |
| 2012-08-31 | 2012-08-29 | 3.451 | 6,656,033 | -10,675 | 0.19% | 22,971,753 |
| 2012-08-30 | 2012-08-28 | 3.519 | 6,666,708 | +17,791 | 0.19% | 23,458,275 |
| 2012-08-29 | 2012-08-27 | 3.530 | 6,648,917 | -35,581 | 0.19% | 23,470,420 |
| 2012-08-27 | 2012-08-23 | 3.755 | 6,684,498 | +7,116 | 0.19% | 25,098,951 |
| 2012-08-23 | 2012-08-21 | 3.766 | 6,677,382 | -8,895 | 0.19% | 25,147,298 |
| 2012-08-22 | 2012-08-20 | 3.710 | 6,686,277 | -44,477 | 0.19% | 24,804,964 |
| 2012-08-21 | 2012-08-17 | 3.755 | 6,730,754 | -35,581 | 0.19% | 25,272,633 |
| 2012-08-20 | 2012-08-16 | 3.766 | 6,766,335 | -35,581 | 0.19% | 25,482,299 |
| 2012-08-17 | 2012-08-15 | 3.744 | 6,801,916 | -106,743 | 0.19% | 25,463,365 |
| 2012-08-16 | 2012-08-14 | 3.822 | 6,908,659 | +145,882 | 0.20% | 26,406,630 |
| 2012-08-14 | 2012-08-10 | 3.822 | 6,762,777 | -17,790 | 0.19% | 25,849,032 |
| 2012-08-13 | 2012-08-09 | 3.856 | 6,780,567 | -8,895 | 0.19% | 26,145,710 |
| 2012-08-09 | 2012-08-07 | 3.811 | 6,789,462 | -249,068 | 0.19% | 25,874,702 |
| 2012-08-08 | 2012-08-06 | 3.620 | 7,038,530 | +44,476 | 0.20% | 25,478,751 |
| 2012-08-07 | 2012-08-03 | 3.564 | 6,994,054 | +106,744 | 0.20% | 24,924,620 |
| 2012-08-06 | 2012-08-02 | 3.564 | 6,887,310 | +97,848 | 0.20% | 24,544,218 |
| 2012-08-03 | 2012-08-01 | 3.564 | 6,789,462 | +8,895 | 0.19% | 24,195,518 |
| 2012-08-02 | 2012-07-31 | 3.597 | 6,780,567 | -16,012 | 0.19% | 24,392,499 |
| 2012-08-01 | 2012-07-30 | 3.530 | 6,796,579 | -33,802 | 0.19% | 23,991,661 |
| 2012-07-31 | 2012-07-27 | 3.474 | 6,830,381 | -23,127 | 0.19% | 23,727,048 |
| 2012-07-30 | 2012-07-26 | 3.406 | 6,853,508 | -7,117 | 0.20% | 23,345,106 |
| 2012-07-25 | 2012-07-23 | 3.463 | 6,860,625 | +8,896 | 0.20% | 23,754,982 |
| 2012-07-24 | 2012-07-20 | 3.575 | 6,851,729 | -26,686 | 0.20% | 24,494,445 |
| 2012-07-23 | 2012-07-19 | 3.564 | 6,878,415 | -37,360 | 0.20% | 24,512,519 |
| 2012-07-20 | 2012-07-18 | 3.463 | 6,915,775 | +170,789 | 0.20% | 23,945,939 |
| 2012-07-19 | 2012-07-17 | 3.519 | 6,744,986 | -10,674 | 0.19% | 23,733,713 |
| 2012-07-18 | 2012-07-16 | 3.474 | 6,755,660 | +8,895 | 0.19% | 23,467,486 |
| 2012-07-17 | 2012-07-13 | 3.507 | 6,746,765 | +32,023 | 0.19% | 23,664,127 |
| 2012-07-16 | 2012-07-12 | 3.440 | 6,714,742 | +24,907 | 0.19% | 23,098,887 |
| 2012-07-13 | 2012-07-11 | 3.564 | 6,689,835 | +17,790 | 0.19% | 23,840,479 |
| 2012-07-12 | 2012-07-10 | 3.597 | 6,672,045 | +7,117 | 0.19% | 24,002,100 |
| 2012-07-11 | 2012-07-09 | 3.654 | 6,664,928 | +8,895 | 0.19% | 24,351,130 |
| 2012-07-10 | 2012-07-06 | 3.811 | 6,656,033 | -53,372 | 0.19% | 25,366,203 |
| 2012-07-09 | 2012-07-05 | 3.766 | 6,709,405 | +17,791 | 0.19% | 25,267,898 |
| 2012-07-06 | 2012-07-04 | 3.744 | 6,691,614 | +307,776 | 0.19% | 25,050,443 |
| 2012-07-04 | 2012-06-29 | 3.710 | 6,383,838 | -17,790 | 0.18% | 23,682,966 |
| 2012-07-03 | 2012-06-28 | 3.620 | 6,401,628 | -8,895 | 0.18% | 23,173,232 |
| 2012-06-27 | 2012-06-25 | 3.597 | 6,410,523 | +17,790 | 0.18% | 23,061,298 |
| 2012-06-26 | 2012-06-22 | 3.687 | 6,392,733 | +17,791 | 0.18% | 23,572,232 |
| 2012-06-25 | 2012-06-21 | 3.744 | 6,374,942 | -169,011 | 0.18% | 23,864,963 |
| 2012-06-22 | 2012-06-20 | 3.833 | 6,543,953 | -67,604 | 0.19% | 25,086,198 |
| 2012-06-20 | 2012-06-18 | 3.699 | 6,611,557 | +19,570 | 0.19% | 24,453,439 |
| 2012-06-19 | 2012-06-15 | 3.654 | 6,591,987 | -16,012 | 0.19% | 24,084,631 |
| 2012-06-14 | 2012-06-12 | 3.620 | 6,607,999 | -17,790 | 0.19% | 23,920,274 |
| 2012-06-13 | 2012-06-11 | 3.676 | 6,625,789 | +24,907 | 0.19% | 24,357,104 |
| 2012-06-12 | 2012-06-08 | 3.507 | 6,600,882 | -8,896 | 0.19% | 23,152,445 |
| 2012-06-11 | 2012-06-07 | 3.474 | 6,609,778 | +88,953 | 0.19% | 22,960,728 |
| 2012-06-06 | 2012-06-04 | 3.496 | 6,520,825 | -8,895 | 0.19% | 22,798,341 |
| 2012-06-05 | 2012-06-01 | 3.597 | 6,529,720 | +19,569 | 0.19% | 23,490,099 |
| 2012-06-04 | 2012-05-31 | 3.777 | 6,510,151 | +44,477 | 0.19% | 24,590,686 |
| 2012-06-01 | 2012-05-30 | 3.800 | 6,465,674 | -3,558 | 0.18% | 24,568,057 |
| 2012-05-31 | 2012-05-29 | 3.811 | 6,469,232 | +160,115 | 0.18% | 24,654,303 |
| 2012-05-28 | 2012-05-24 | 3.631 | 6,309,117 | -17,791 | 0.18% | 22,909,278 |
| 2012-05-25 | 2012-05-23 | 3.620 | 6,326,908 | -14,232 | 0.18% | 22,902,753 |
| 2012-05-23 | 2012-05-21 | 3.654 | 6,341,140 | +8,895 | 0.18% | 23,168,131 |
| 2012-05-22 | 2012-05-18 | 3.586 | 6,332,245 | +17,791 | 0.18% | 22,708,513 |
| 2012-05-21 | 2012-05-17 | 3.642 | 6,314,454 | +5,337 | 0.18% | 22,999,644 |
| 2012-05-18 | 2012-05-16 | 3.620 | 6,309,117 | +8,895 | 0.18% | 22,838,352 |
| 2012-05-17 | 2012-05-15 | 3.744 | 6,300,222 | +3,558 | 0.18% | 23,585,245 |
| 2012-05-16 | 2012-05-14 | 3.732 | 6,296,664 | +35,581 | 0.18% | 23,501,139 |
| 2012-05-14 | 2012-05-10 | 3.789 | 6,261,083 | -37,360 | 0.18% | 23,720,272 |
| 2012-05-11 | 2012-05-09 | 3.777 | 6,298,443 | +10,674 | 0.18% | 23,791,005 |
| 2012-05-10 | 2012-05-08 | 3.980 | 6,287,769 | +208,150 | 0.18% | 25,023,044 |
| 2012-05-09 | 2012-05-07 | 4.092 | 6,079,619 | +126,313 | 0.17% | 24,878,148 |
| 2012-05-08 | 2012-05-04 | 4.070 | 5,953,306 | +320,230 | 0.17% | 24,227,415 |
| 2012-05-07 | 2012-05-03 | 4.193 | 5,633,076 | -35,581 | 0.16% | 23,620,808 |
| 2012-05-04 | 2012-05-02 | 4.227 | 5,668,657 | -3,558 | 0.16% | 23,961,187 |
| 2012-05-03 | 2012-04-30 | 4.238 | 5,672,215 | -10,674 | 0.16% | 24,039,993 |
| 2012-05-02 | 2012-04-27 | 4.238 | 5,682,889 | -30,244 | 0.16% | 24,085,232 |
| 2012-04-30 | 2012-04-26 | 4.261 | 5,713,133 | -67,604 | 0.16% | 24,341,865 |
| 2012-04-27 | 2012-04-25 | 4.227 | 5,780,737 | +33,802 | 0.16% | 24,434,945 |
| 2012-04-25 | 2012-04-23 | 4.182 | 5,746,935 | +222,382 | 0.16% | 24,033,639 |
| 2012-04-24 | 2012-04-20 | 4.351 | 5,524,553 | -329,126 | 0.16% | 24,035,237 |
| 2012-04-23 | 2012-04-19 | 4.249 | 5,853,679 | -8,895 | 0.17% | 24,874,881 |
| 2012-04-20 | 2012-04-18 | 4.204 | 5,862,574 | -88,953 | 0.17% | 24,649,053 |
| 2012-04-19 | 2012-04-17 | 4.160 | 5,951,527 | +85,395 | 0.17% | 24,755,428 |
| 2012-04-17 | 2012-04-13 | 4.261 | 5,866,132 | -277,533 | 0.17% | 24,993,746 |
| 2012-04-16 | 2012-04-12 | 4.148 | 6,143,665 | -17,791 | 0.18% | 25,485,561 |
| 2012-04-13 | 2012-04-11 | 4.081 | 6,161,456 | +222,383 | 0.18% | 25,143,763 |
| 2012-04-12 | 2012-04-10 | 4.137 | 5,939,073 | +14,232 | 0.17% | 24,570,092 |
| 2012-04-11 | 2012-04-05 | 4.160 | 5,924,841 | +5,337 | 0.17% | 24,644,427 |
| 2012-04-10 | 2012-04-03 | 4.171 | 5,919,504 | +88,953 | 0.17% | 24,688,774 |
| 2012-04-03 | 2012-03-30 | 4.204 | 5,830,551 | +142,324 | 0.17% | 24,514,413 |
| 2012-03-30 | 2012-03-28 | 4.216 | 5,688,227 | +14,233 | 0.16% | 23,979,962 |
| 2012-03-29 | 2012-03-27 | 4.306 | 5,673,994 | +71,162 | 0.16% | 24,430,252 |
| 2012-03-28 | 2012-03-26 | 4.137 | 5,602,832 | +40,918 | 0.16% | 23,179,055 |
| 2012-03-27 | 2012-03-23 | 4.182 | 5,561,914 | +17,791 | 0.16% | 23,259,882 |
| 2012-03-26 | 2012-03-22 | 4.272 | 5,544,123 | -55,151 | 0.16% | 23,684,093 |
| 2012-03-23 | 2012-03-21 | 4.306 | 5,599,274 | +33,802 | 0.16% | 24,108,534 |
| 2012-03-22 | 2012-03-20 | 4.261 | 5,565,472 | +44,477 | 0.16% | 23,712,728 |
| 2012-03-21 | 2012-03-19 | 4.373 | 5,520,995 | -131,650 | 0.16% | 24,143,891 |
| 2012-03-20 | 2012-03-16 | 4.564 | 5,652,645 | +51,592 | 0.16% | 25,799,901 |
| 2012-03-19 | 2012-03-15 | 4.542 | 5,601,053 | -83,615 | 0.16% | 25,438,491 |
| 2012-03-16 | 2012-03-14 | 4.575 | 5,684,668 | -71,163 | 0.16% | 26,009,968 |
| 2012-03-15 | 2012-03-13 | 4.519 | 5,755,831 | +35,581 | 0.16% | 26,012,039 |
| 2012-03-14 | 2012-03-12 | 4.452 | 5,720,250 | +5,338 | 0.16% | 25,465,400 |
| 2012-03-13 | 2012-03-09 | 4.441 | 5,714,912 | +8,895 | 0.16% | 25,377,389 |
| 2012-03-12 | 2012-03-08 | 4.407 | 5,706,017 | +35,581 | 0.16% | 25,145,451 |
| 2012-03-09 | 2012-03-07 | 4.407 | 5,670,436 | +103,185 | 0.16% | 24,988,652 |
| 2012-03-08 | 2012-03-06 | 4.396 | 5,567,251 | +78,279 | 0.16% | 24,471,346 |
| 2012-03-07 | 2012-03-05 | 4.643 | 5,488,972 | +35,581 | 0.16% | 25,484,808 |
| 2012-03-05 | 2012-03-01 | 4.699 | 5,453,391 | -28,465 | 0.16% | 25,626,142 |
| 2012-03-02 | 2012-02-29 | 4.823 | 5,481,856 | -179,685 | 0.16% | 26,437,794 |
| 2012-03-01 | 2012-02-28 | 4.823 | 5,661,541 | +256,184 | 0.16% | 27,304,376 |
| 2012-02-29 | 2012-02-27 | 4.688 | 5,405,357 | -14,232 | 0.15% | 25,339,657 |
| 2012-02-27 | 2012-02-23 | 4.733 | 5,419,589 | -3,558 | 0.15% | 25,650,082 |
| 2012-02-24 | 2012-02-22 | 4.767 | 5,423,147 | -138,767 | 0.15% | 25,849,821 |
| 2012-02-23 | 2012-02-21 | 4.620 | 5,561,914 | +17,791 | 0.16% | 25,698,418 |
| 2012-02-22 | 2012-02-20 | 4.677 | 5,544,123 | -42,697 | 0.16% | 25,927,849 |
| 2012-02-21 | 2012-02-17 | 4.665 | 5,586,820 | +42,697 | 0.16% | 26,064,721 |
| 2012-02-20 | 2012-02-16 | 4.688 | 5,544,123 | -37,360 | 0.16% | 25,990,176 |
| 2012-02-17 | 2012-02-15 | 4.823 | 5,581,483 | -10,674 | 0.16% | 26,918,273 |
| 2012-02-16 | 2012-02-14 | 4.598 | 5,592,157 | +65,825 | 0.16% | 25,712,421 |
| 2012-02-15 | 2012-02-13 | 4.710 | 5,526,332 | +10,674 | 0.16% | 26,031,027 |
| 2012-02-14 | 2012-02-10 | 4.688 | 5,515,658 | +152,999 | 0.16% | 25,856,735 |
| 2012-02-13 | 2012-02-09 | 4.834 | 5,362,659 | -748,983 | 0.15% | 25,923,220 |
| 2012-02-10 | 2012-02-08 | 4.632 | 6,111,642 | +702,727 | 0.17% | 28,307,103 |
| 2012-02-09 | 2012-02-07 | 4.373 | 5,408,915 | +169,011 | 0.15% | 23,653,753 |
| 2012-02-08 | 2012-02-06 | 4.407 | 5,239,904 | -46,256 | 0.15% | 23,091,370 |
| 2012-02-07 | 2012-02-03 | 4.384 | 5,286,160 | -56,930 | 0.15% | 23,176,359 |
| 2012-02-06 | 2012-02-02 | 4.339 | 5,343,090 | -26,685 | 0.15% | 23,185,694 |
| 2012-02-03 | 2012-02-01 | 4.182 | 5,369,775 | -859,285 | 0.15% | 22,456,358 |
| 2012-02-02 | 2012-01-31 | 4.249 | 6,229,060 | +85,395 | 0.18% | 26,470,041 |
| 2012-02-01 | 2012-01-30 | 4.418 | 6,143,665 | -62,267 | 0.18% | 27,143,158 |
| 2012-01-31 | 2012-01-27 | 4.575 | 6,205,932 | +805,913 | 0.18% | 28,394,990 |
| 2012-01-30 | 2012-01-26 | 4.632 | 5,400,019 | -249,068 | 0.15% | 25,011,101 |
| 2012-01-27 | 2012-01-20 | 4.486 | 5,649,087 | +78,278 | 0.16% | 25,339,116 |
| 2012-01-26 | 2012-01-19 | 4.519 | 5,570,809 | -213,487 | 0.16% | 25,175,878 |
| 2012-01-20 | 2012-01-18 | 4.272 | 5,784,296 | +174,348 | 0.16% | 24,710,095 |
| 2012-01-19 | 2012-01-17 | 4.339 | 5,609,948 | +305,998 | 0.16% | 24,343,692 |
| 2012-01-18 | 2012-01-16 | 4.013 | 5,303,950 | -8,896 | 0.15% | 21,286,680 |
| 2012-01-17 | 2012-01-13 | 4.137 | 5,312,846 | +8,896 | 0.15% | 21,979,375 |
| 2012-01-16 | 2012-01-12 | 4.047 | 5,303,950 | -67,605 | 0.15% | 21,465,560 |
| 2012-01-13 | 2012-01-11 | 4.058 | 5,371,555 | +51,593 | 0.15% | 21,799,550 |
| 2012-01-12 | 2012-01-10 | 3.968 | 5,319,962 | -211,708 | 0.15% | 21,111,716 |
| 2012-01-11 | 2012-01-09 | 3.856 | 5,531,670 | +35,582 | 0.16% | 21,329,992 |
| 2012-01-10 | 2012-01-06 | 3.766 | 5,496,088 | -17,791 | 0.16% | 20,698,496 |
| 2012-01-09 | 2012-01-05 | 3.867 | 5,513,879 | -81,837 | 0.16% | 21,323,377 |
| 2012-01-06 | 2012-01-04 | 3.856 | 5,595,716 | +124,534 | 0.16% | 21,576,952 |
| 2012-01-05 | 2012-01-03 | 3.867 | 5,471,182 | +7,117 | 0.16% | 21,158,258 |
| 2012-01-04 | 2011-12-30 | 3.800 | 5,464,065 | -14,233 | 0.16% | 20,762,176 |
| 2012-01-03 | 2011-12-29 | 3.789 | 5,478,298 | +1,779 | 0.16% | 20,754,671 |
| 2011-12-30 | 2011-12-28 | 3.789 | 5,476,519 | +80,058 | 0.16% | 20,747,931 |
| 2011-12-29 | 2011-12-23 | 3.912 | 5,396,461 | +17,790 | 0.15% | 21,111,962 |
| 2011-12-28 | 2011-12-22 | 3.890 | 5,378,671 | +17,791 | 0.15% | 20,921,431 |
| 2011-12-23 | 2011-12-21 | 3.822 | 5,360,880 | -192,138 | 0.15% | 20,490,630 |
| 2011-12-22 | 2011-12-20 | 3.687 | 5,553,018 | +33,802 | 0.16% | 20,475,911 |
| 2011-12-21 | 2011-12-19 | 3.710 | 5,519,216 | +293,544 | 0.16% | 20,475,364 |
| 2011-12-20 | 2011-12-16 | 3.822 | 5,225,672 | +35,581 | 0.15% | 19,973,831 |
| 2011-12-19 | 2011-12-15 | 3.732 | 5,190,091 | +7,116 | 0.15% | 19,371,059 |
| 2011-12-16 | 2011-12-14 | 3.845 | 5,182,975 | +32,023 | 0.15% | 19,927,165 |
| 2011-12-14 | 2011-12-12 | 4.092 | 5,150,952 | -5,337 | 0.15% | 21,077,990 |
| 2011-12-13 | 2011-12-09 | 4.092 | 5,156,289 | +5,337 | 0.15% | 21,099,829 |
| 2011-12-12 | 2011-12-08 | 4.249 | 5,150,952 | -14,232 | 0.15% | 21,888,682 |
| 2011-12-09 | 2011-12-07 | 4.294 | 5,165,184 | +19,570 | 0.15% | 22,181,426 |
| 2011-12-08 | 2011-12-06 | 4.148 | 5,145,614 | +1,779 | 0.15% | 21,345,379 |
| 2011-12-07 | 2011-12-05 | 4.249 | 5,143,835 | +26,686 | 0.15% | 21,858,438 |
| 2011-12-06 | 2011-12-02 | 4.204 | 5,117,149 | +48,034 | 0.15% | 21,514,931 |
| 2011-12-05 | 2011-12-01 | 4.306 | 5,069,115 | +80,058 | 0.14% | 21,825,853 |
| 2011-12-02 | 2011-11-30 | 3.980 | 4,989,057 | -8,896 | 0.14% | 19,854,641 |
| 2011-12-01 | 2011-11-29 | 4.160 | 4,997,953 | +7,117 | 0.14% | 20,789,028 |
| 2011-11-30 | 2011-11-28 | 4.058 | 4,990,836 | +3,558 | 0.14% | 20,254,466 |
| 2011-11-29 | 2011-11-25 | 3.923 | 4,987,278 | -126,313 | 0.14% | 19,567,228 |
| 2011-11-28 | 2011-11-24 | 3.935 | 5,113,591 | -44,477 | 0.15% | 20,120,295 |
| 2011-11-25 | 2011-11-23 | 3.923 | 5,158,068 | +10,675 | 0.15% | 20,237,310 |
| 2011-11-24 | 2011-11-22 | 4.092 | 5,147,393 | -39,140 | 0.15% | 21,063,426 |
| 2011-11-23 | 2011-11-21 | 4.047 | 5,186,533 | +140,546 | 0.15% | 20,990,363 |
| 2011-11-22 | 2011-11-18 | 4.182 | 5,045,987 | +104,964 | 0.14% | 21,102,279 |
| 2011-11-21 | 2011-11-17 | 4.407 | 4,941,023 | +80,058 | 0.14% | 21,774,252 |
| 2011-11-18 | 2011-11-16 | 4.542 | 4,860,965 | +83,615 | 0.14% | 22,077,209 |
| 2011-11-17 | 2011-11-15 | 4.632 | 4,777,350 | +227,719 | 0.14% | 22,127,104 |
| 2011-11-16 | 2011-11-14 | 4.744 | 4,549,631 | -190,359 | 0.13% | 21,583,851 |
| 2011-11-15 | 2011-11-11 | 4.677 | 4,739,990 | +35,582 | 0.14% | 22,167,211 |
| 2011-11-14 | 2011-11-10 | 4.542 | 4,704,408 | +1,256,013 | 0.13% | 21,366,168 |
| 2011-11-11 | 2011-11-09 | 4.901 | 3,448,395 | +23,128 | 0.10% | 16,902,222 |
| 2011-11-10 | 2011-11-08 | 4.890 | 3,425,267 | +85,395 | 0.10% | 16,750,354 |
| 2011-11-08 | 2011-11-04 | 5.216 | 3,339,872 | -8,895 | 0.10% | 17,421,603 |
| 2011-11-07 | 2011-11-03 | 4.868 | 3,348,767 | +14,232 | 0.10% | 16,300,958 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,334,535 | -302,440 | 0.10% | 16,344,140 |
| 2011-11-03 | 2011-11-01 | 4.609 | 3,636,975 | -4,568,616 | 0.10% | 16,763,491 |
| 2011-11-02 | 2011-10-31 | 4.879 | 8,205,591 | -1,062,097 | 0.23% | 40,035,006 |
| 2011-11-01 | 2011-10-28 | 5.239 | 9,267,688 | -3,079,546 | 0.26% | 48,550,938 |
| 2011-10-31 | 2011-10-27 | 5.093 | 12,347,234 | -1,095,899 | 0.35% | 62,879,370 |
| 2011-10-28 | 2011-10-26 | 4.553 | 13,443,133 | +9,799,042 | 0.38% | 61,206,257 |
| 2011-10-26 | 2011-10-24 | 4.306 | 3,644,091 | -48,034 | 0.10% | 15,690,193 |
| 2011-10-25 | 2011-10-21 | 4.047 | 3,692,125 | +17,790 | 0.11% | 14,942,360 |
| 2011-10-24 | 2011-10-20 | 3.957 | 3,674,335 | -405,625 | 0.10% | 14,539,910 |
| 2011-10-21 | 2011-10-19 | 4.160 | 4,079,960 | +58,709 | 0.12% | 16,970,629 |
| 2011-10-20 | 2011-10-18 | 4.182 | 4,021,251 | -355,811 | 0.11% | 16,816,841 |
| 2011-10-19 | 2011-10-17 | 4.677 | 4,377,062 | +174,347 | 0.12% | 20,469,929 |
| 2011-10-18 | 2011-10-14 | 4.384 | 4,202,715 | +21,349 | 0.12% | 18,426,160 |
| 2011-10-17 | 2011-10-13 | 4.654 | 4,181,366 | +211,708 | 0.12% | 19,460,717 |
| 2011-10-14 | 2011-10-12 | 4.575 | 3,969,658 | +129,871 | 0.11% | 18,163,009 |
| 2011-10-13 | 2011-10-11 | 4.216 | 3,839,787 | +71,162 | 0.11% | 16,187,460 |
| 2011-10-12 | 2011-10-10 | 4.002 | 3,768,625 | +80,058 | 0.11% | 15,082,496 |
| 2011-10-11 | 2011-10-07 | 4.148 | 3,688,567 | -8,896 | 0.11% | 15,301,160 |
| 2011-10-10 | 2011-10-06 | 3.980 | 3,697,463 | +1,780 | 0.11% | 14,714,564 |
| 2011-10-07 | 2011-10-04 | 3.811 | 3,695,683 | +17,790 | 0.11% | 14,084,282 |
| 2011-10-06 | 2011-10-03 | 3.890 | 3,677,893 | -8,895 | 0.10% | 14,305,910 |
| 2011-10-04 | 2011-09-30 | 3.912 | 3,686,788 | +8,895 | 0.11% | 14,423,402 |
| 2011-09-28 | 2011-09-26 | 4.025 | 3,677,893 | -16,011 | 0.10% | 14,802,069 |
| 2011-09-26 | 2011-09-22 | 4.216 | 3,693,904 | -23,128 | 0.11% | 15,572,458 |
| 2011-09-23 | 2011-09-21 | 4.654 | 3,717,032 | -16,012 | 0.11% | 17,299,635 |
| 2011-09-22 | 2011-09-20 | 4.733 | 3,733,044 | +32,023 | 0.11% | 17,667,923 |
| 2011-09-21 | 2011-09-19 | 4.868 | 3,701,021 | -3,558 | 0.11% | 18,015,642 |
| 2011-09-20 | 2011-09-16 | 5.014 | 3,704,579 | -5,337 | 0.11% | 18,574,367 |
| 2011-09-19 | 2011-09-15 | 4.935 | 3,709,916 | -7,116 | 0.11% | 18,309,180 |
| 2011-09-16 | 2011-09-14 | 4.969 | 3,717,032 | +5,337 | 0.11% | 18,469,659 |
| 2011-09-15 | 2011-09-12 | 4.879 | 3,711,695 | +186,801 | 0.11% | 18,109,327 |
| 2011-09-14 | 2011-09-09 | 5.227 | 3,524,894 | -19,570 | 0.10% | 18,426,350 |
| 2011-09-12 | 2011-09-08 | 5.317 | 3,544,464 | -1,779 | 0.10% | 18,847,425 |
| 2011-09-09 | 2011-09-07 | 5.317 | 3,546,243 | -7,116 | 0.10% | 18,856,884 |
| 2011-09-08 | 2011-09-06 | 5.362 | 3,553,359 | +23,128 | 0.10% | 19,054,509 |
| 2011-09-07 | 2011-09-05 | 5.531 | 3,530,231 | +179,684 | 0.10% | 19,525,786 |
| 2011-09-06 | 2011-09-02 | 5.733 | 3,350,547 | +49,814 | 0.10% | 19,209,948 |
| 2011-09-05 | 2011-09-01 | 6.026 | 3,300,733 | -12,453 | 0.09% | 19,889,116 |
| 2011-09-02 | 2011-08-31 | 5.846 | 3,313,186 | +5,337 | 0.09% | 19,368,209 |
| 2011-09-01 | 2011-08-30 | 5.812 | 3,307,849 | -3,558 | 0.09% | 19,225,450 |
| 2011-08-29 | 2011-08-25 | 6.026 | 3,311,407 | -14,233 | 0.09% | 19,953,434 |
| 2011-08-26 | 2011-08-24 | 5.823 | 3,325,640 | -8,895 | 0.09% | 19,366,239 |
| 2011-08-25 | 2011-08-23 | 5.812 | 3,334,535 | -142,325 | 0.10% | 19,380,551 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,476,860 | -32,023 | 0.10% | 19,152,417 |
| 2011-08-23 | 2011-08-19 | 5.565 | 3,508,883 | +94,290 | 0.10% | 19,526,050 |
| 2011-08-22 | 2011-08-18 | 6.048 | 3,414,593 | -834,377 | 0.10% | 20,651,972 |
| 2011-08-19 | 2011-08-17 | 6.161 | 4,248,970 | +1,779 | 0.12% | 26,176,075 |
| 2011-08-18 | 2011-08-16 | 6.194 | 4,247,191 | +8,895 | 0.12% | 26,308,355 |
| 2011-08-17 | 2011-08-15 | 6.307 | 4,238,296 | +8,896 | 0.12% | 26,729,722 |
| 2011-08-16 | 2011-08-12 | 6.104 | 4,229,400 | -17,791 | 0.12% | 25,817,780 |
| 2011-08-15 | 2011-08-11 | 6.262 | 4,247,191 | +129,871 | 0.12% | 26,594,834 |
| 2011-08-12 | 2011-08-10 | 6.498 | 4,117,320 | -26,686 | 0.12% | 26,753,633 |
| 2011-08-11 | 2011-08-09 | 6.262 | 4,144,006 | +40,919 | 0.12% | 25,948,716 |
| 2011-08-10 | 2011-08-08 | 6.610 | 4,103,087 | +96,069 | 0.12% | 27,122,415 |
| 2011-08-09 | 2011-08-05 | 6.790 | 4,007,018 | +3,558 | 0.11% | 27,208,120 |
| 2011-08-08 | 2011-08-04 | 7.172 | 4,003,460 | +37,360 | 0.11% | 28,714,184 |
| 2011-08-05 | 2011-08-03 | 7.184 | 3,966,100 | +192,138 | 0.11% | 28,490,812 |
| 2011-08-04 | 2011-08-02 | 7.363 | 3,773,962 | -190,359 | 0.11% | 27,789,397 |
| 2011-08-03 | 2011-08-01 | 7.566 | 3,964,321 | +65,825 | 0.11% | 29,993,295 |
| 2011-08-02 | 2011-07-29 | 7.498 | 3,898,496 | +72,941 | 0.11% | 29,232,316 |
| 2011-08-01 | 2011-07-28 | 7.577 | 3,825,555 | -135,208 | 0.11% | 28,986,425 |
| 2011-07-29 | 2011-07-27 | 7.363 | 3,960,763 | -55,151 | 0.11% | 29,164,898 |
| 2011-07-28 | 2011-07-26 | 6.981 | 4,015,914 | -8,895 | 0.11% | 28,036,016 |
| 2011-07-27 | 2011-07-25 | 6.925 | 4,024,809 | +5,337 | 0.11% | 27,871,882 |
| 2011-07-25 | 2011-07-21 | 6.880 | 4,019,472 | -8,895 | 0.11% | 27,654,177 |
| 2011-07-22 | 2011-07-20 | 6.981 | 4,028,367 | +330,904 | 0.11% | 28,122,954 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,697,463 | -85,394 | 0.11% | 25,646,571 |
| 2011-07-20 | 2011-07-18 | 6.835 | 3,782,857 | +3,558 | 0.11% | 25,856,147 |
| 2011-07-19 | 2011-07-15 | 6.959 | 3,779,299 | +16,011 | 0.11% | 26,299,180 |
| 2011-07-15 | 2011-07-13 | 6.992 | 3,763,288 | -12,453 | 0.11% | 26,314,683 |
| 2011-07-14 | 2011-07-12 | 6.835 | 3,775,741 | +40,918 | 0.11% | 25,807,508 |
| 2011-07-13 | 2011-07-11 | 7.116 | 3,734,823 | +183,243 | 0.11% | 26,577,494 |
| 2011-07-12 | 2011-07-08 | 7.262 | 3,551,580 | +5,337 | 0.10% | 25,792,558 |
| 2011-07-08 | 2011-07-06 | 7.150 | 3,546,243 | -10,674 | 0.10% | 25,355,134 |
| 2011-07-07 | 2011-07-05 | 7.330 | 3,556,917 | -88,953 | 0.10% | 26,071,236 |
| 2011-07-06 | 2011-07-04 | 7.521 | 3,645,870 | +53,372 | 0.10% | 27,420,009 |
| 2011-07-05 | 2011-06-30 | 7.375 | 3,592,498 | -26,686 | 0.10% | 26,493,582 |
| 2011-07-04 | 2011-06-29 | 7.195 | 3,619,184 | +174,347 | 0.10% | 26,039,398 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,444,837 | -229,498 | 0.10% | 24,901,181 |
| 2011-06-27 | 2011-06-23 | 7.026 | 3,674,335 | +195,696 | 0.10% | 25,816,601 |
| 2011-06-24 | 2011-06-22 | 7.150 | 3,478,639 | +39,140 | 0.10% | 24,871,775 |
| 2011-06-23 | 2011-06-21 | 7.139 | 3,439,499 | +12,453 | 0.10% | 24,553,263 |
| 2011-06-22 | 2011-06-20 | 7.037 | 3,427,046 | -87,174 | 0.10% | 24,117,627 |
| 2011-06-21 | 2011-06-17 | 7.060 | 3,514,220 | +97,848 | 0.10% | 24,810,122 |
| 2011-06-20 | 2011-06-16 | 7.240 | 3,416,372 | +28,465 | 0.10% | 24,733,827 |
| 2011-06-16 | 2011-06-14 | 7.510 | 3,387,907 | -101,406 | 0.10% | 25,441,824 |
| 2011-06-15 | 2011-06-13 | 7.487 | 3,489,313 | +26,686 | 0.10% | 26,124,889 |
| 2011-06-14 | 2011-06-10 | 7.285 | 3,462,627 | +5,337 | 0.10% | 25,224,410 |
| 2011-06-13 | 2011-06-09 | 7.375 | 3,457,290 | -1,779 | 0.10% | 25,496,464 |
| 2011-06-10 | 2011-06-08 | 7.611 | 3,459,069 | +12,453 | 0.10% | 26,326,201 |
| 2011-06-09 | 2011-06-07 | 7.307 | 3,446,616 | +3,559 | 0.10% | 25,185,267 |
| 2011-06-08 | 2011-06-03 | 7.274 | 3,443,057 | +12,453 | 0.10% | 25,043,141 |
| 2011-06-07 | 2011-06-02 | 7.420 | 3,430,604 | -28,465 | 0.10% | 25,453,929 |
| 2011-06-03 | 2011-06-01 | 7.611 | 3,459,069 | +8,895 | 0.10% | 26,326,201 |
| 2011-06-02 | 2011-05-31 | 7.712 | 3,450,174 | +37,360 | 0.10% | 26,607,582 |
| 2011-06-01 | 2011-05-30 | 7.532 | 3,412,814 | -24,906 | 0.10% | 25,705,599 |
| 2011-05-31 | 2011-05-27 | 7.521 | 3,437,720 | -88,953 | 0.10% | 25,854,546 |
| 2011-05-30 | 2011-05-26 | 7.408 | 3,526,673 | -188,580 | 0.10% | 26,127,082 |
| 2011-05-27 | 2011-05-25 | 7.341 | 3,715,253 | +288,207 | 0.11% | 27,273,563 |
| 2011-05-26 | 2011-05-24 | 7.487 | 3,427,046 | -10,674 | 0.10% | 25,658,689 |
| 2011-05-25 | 2011-05-23 | 7.510 | 3,437,720 | -1,779 | 0.10% | 25,815,900 |
| 2011-05-24 | 2011-05-20 | 7.768 | 3,439,499 | -51,593 | 0.10% | 26,718,590 |
| 2011-05-23 | 2011-05-19 | 7.813 | 3,491,092 | +24,907 | 0.10% | 27,276,359 |
| 2011-05-20 | 2011-05-18 | 7.689 | 3,466,185 | +3,558 | 0.10% | 26,653,125 |
| 2011-05-19 | 2011-05-17 | 7.555 | 3,462,627 | -5,337 | 0.10% | 26,158,648 |
| 2011-05-18 | 2011-05-16 | 7.588 | 3,467,964 | +160,115 | 0.10% | 26,315,926 |
| 2011-05-17 | 2011-05-13 | 7.914 | 3,307,849 | -96,069 | 0.09% | 26,179,337 |
| 2011-05-16 | 2011-05-12 | 7.746 | 3,403,918 | -357,591 | 0.10% | 26,365,658 |
| 2011-05-13 | 2011-05-11 | 7.903 | 3,761,509 | +62,267 | 0.11% | 29,727,455 |
| 2011-05-12 | 2011-05-09 | 7.971 | 3,699,242 | +8,896 | 0.11% | 29,484,874 |
| 2011-05-11 | 2011-05-06 | 7.892 | 3,690,346 | +65,825 | 0.11% | 29,123,563 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,624,521 | +39,139 | 0.10% | 28,522,590 |
| 2011-05-06 | 2011-05-04 | 7.993 | 3,585,382 | -67,604 | 0.10% | 28,657,964 |
| 2011-05-05 | 2011-05-03 | 8.150 | 3,652,986 | +23,128 | 0.10% | 29,773,255 |
| 2011-05-04 | 2011-04-29 | 8.195 | 3,629,858 | -252,626 | 0.10% | 29,747,979 |
| 2011-05-03 | 2011-04-28 | 8.207 | 3,882,484 | -3,559 | 0.11% | 31,861,986 |
| 2011-04-29 | 2011-04-27 | 8.256 | 3,886,043 | -7,116 | 0.11% | 32,081,768 |
| 2011-04-28 | 2011-04-26 | 8.278 | 3,893,159 | -138,389 | 0.11% | 32,228,211 |
| 2011-04-27 | 2011-04-21 | 8.548 | 4,031,548 | +339,169 | 0.12% | 34,463,575 |
| 2011-04-21 | 2011-04-19 | 8.166 | 3,692,379 | +5,327 | 0.11% | 30,150,255 |
| 2011-04-20 | 2011-04-18 | 8.278 | 3,687,052 | +60,376 | 0.11% | 30,522,023 |
| 2011-04-19 | 2011-04-15 | 8.458 | 3,626,676 | -1,776 | 0.10% | 30,675,765 |
| 2011-04-18 | 2011-04-14 | 8.447 | 3,628,452 | +3,552 | 0.10% | 30,649,921 |
| 2011-04-15 | 2011-04-13 | 8.447 | 3,624,900 | +58,600 | 0.10% | 30,619,917 |
| 2011-04-14 | 2011-04-12 | 8.560 | 3,566,300 | -7,103 | 0.10% | 30,526,582 |
| 2011-04-13 | 2011-04-11 | 8.717 | 3,573,403 | -182,903 | 0.10% | 31,150,833 |
| 2011-04-12 | 2011-04-08 | 8.627 | 3,756,306 | +84,043 | 0.11% | 32,406,822 |
| 2011-04-11 | 2011-04-07 | 8.650 | 3,672,263 | +62,151 | 0.10% | 31,764,477 |
| 2011-04-08 | 2011-04-06 | 8.661 | 3,610,112 | +30,188 | 0.10% | 31,267,541 |
| 2011-04-07 | 2011-04-04 | 8.582 | 3,579,924 | -7,103 | 0.10% | 30,723,840 |
| 2011-04-06 | 2011-04-01 | 8.447 | 3,587,027 | -62,152 | 0.10% | 30,300,000 |
| 2011-04-04 | 2011-03-31 | 8.334 | 3,649,179 | -101,218 | 0.10% | 30,414,004 |
| 2011-04-01 | 2011-03-30 | 8.447 | 3,750,397 | +28,412 | 0.11% | 31,680,003 |
| 2011-03-31 | 2011-03-29 | 8.413 | 3,721,985 | -3,551 | 0.11% | 31,314,244 |
| 2011-03-30 | 2011-03-28 | 8.334 | 3,725,536 | +44,394 | 0.11% | 31,050,400 |
| 2011-03-29 | 2011-03-25 | 8.380 | 3,681,142 | -26,636 | 0.11% | 30,846,239 |
| 2011-03-28 | 2011-03-24 | 8.222 | 3,707,778 | +44,393 | 0.11% | 30,484,796 |
| 2011-03-25 | 2011-03-23 | 8.154 | 3,663,385 | +8,879 | 0.10% | 29,872,244 |
| 2011-03-24 | 2011-03-22 | 8.211 | 3,654,506 | -31,963 | 0.10% | 30,005,642 |
| 2011-03-23 | 2011-03-21 | 8.256 | 3,686,469 | -5,328 | 0.11% | 30,434,157 |
| 2011-03-22 | 2011-03-18 | 8.166 | 3,691,797 | +17,758 | 0.11% | 30,145,503 |
| 2011-03-21 | 2011-03-17 | 8.233 | 3,674,039 | +8,879 | 0.10% | 30,248,779 |
| 2011-03-18 | 2011-03-16 | 8.447 | 3,665,160 | +136,733 | 0.10% | 30,959,997 |
| 2011-03-17 | 2011-03-15 | 8.154 | 3,528,427 | +56,824 | 0.10% | 28,771,759 |
| 2011-03-15 | 2011-03-11 | 8.278 | 3,471,603 | +3,552 | 0.10% | 28,738,501 |
| 2011-03-14 | 2011-03-10 | 8.425 | 3,468,051 | +211,315 | 0.10% | 29,216,877 |
| 2011-03-11 | 2011-03-09 | 8.458 | 3,256,736 | +24,860 | 0.09% | 27,546,676 |
| 2011-03-10 | 2011-03-08 | 8.334 | 3,231,876 | -26,636 | 0.09% | 26,936,001 |
| 2011-03-09 | 2011-03-07 | 8.222 | 3,258,512 | +8,879 | 0.09% | 26,790,998 |
| 2011-03-08 | 2011-03-04 | 8.334 | 3,249,633 | +24,860 | 0.09% | 27,083,996 |
| 2011-03-07 | 2011-03-03 | 8.222 | 3,224,773 | -10,654 | 0.09% | 26,513,601 |
| 2011-03-04 | 2011-03-02 | 8.211 | 3,235,427 | -21,309 | 0.09% | 26,564,757 |
| 2011-03-03 | 2011-03-01 | 8.312 | 3,256,736 | +62,151 | 0.09% | 27,069,836 |
| 2011-03-02 | 2011-02-28 | 8.661 | 3,194,585 | +8,879 | 0.09% | 27,668,620 |
| 2011-03-01 | 2011-02-25 | 8.391 | 3,185,706 | -71,030 | 0.09% | 26,730,598 |
| 2011-02-28 | 2011-02-24 | 8.256 | 3,256,736 | -12,431 | 0.09% | 26,886,436 |
| 2011-02-25 | 2011-02-23 | 8.368 | 3,269,167 | -17,757 | 0.09% | 27,357,262 |
| 2011-02-24 | 2011-02-22 | 8.526 | 3,286,924 | -42,618 | 0.09% | 28,024,137 |
| 2011-02-23 | 2011-02-21 | 8.729 | 3,329,542 | +17,757 | 0.10% | 29,062,496 |
| 2011-02-22 | 2011-02-18 | 8.796 | 3,311,785 | -123,070 | 0.09% | 29,131,301 |
| 2011-02-21 | 2011-02-17 | 8.841 | 3,434,855 | -168,697 | 0.10% | 30,368,600 |
| 2011-02-18 | 2011-02-16 | 8.774 | 3,603,552 | +209,539 | 0.10% | 31,616,585 |
| 2011-02-17 | 2011-02-15 | 8.740 | 3,394,013 | -374,685 | 0.10% | 29,663,469 |
| 2011-02-16 | 2011-02-14 | 8.717 | 3,768,698 | +586,000 | 0.11% | 32,853,301 |
| 2011-02-15 | 2011-02-11 | 8.334 | 3,182,698 | -44,394 | 0.09% | 26,526,128 |
| 2011-02-11 | 2011-02-09 | 8.481 | 3,227,092 | -225,521 | 0.09% | 27,368,629 |
| 2011-02-10 | 2011-02-08 | 8.751 | 3,452,613 | +3,552 | 0.10% | 30,214,515 |
| 2011-02-09 | 2011-02-07 | 8.650 | 3,449,061 | +83,460 | 0.10% | 29,833,816 |
| 2011-02-08 | 2011-02-02 | 8.864 | 3,365,601 | -271,691 | 0.10% | 29,832,117 |
| 2011-02-07 | 2011-01-31 | 8.582 | 3,637,292 | +150,940 | 0.10% | 31,216,187 |
| 2011-02-01 | 2011-01-28 | 8.650 | 3,486,352 | +79,909 | 0.10% | 30,156,377 |
| 2011-01-31 | 2011-01-27 | 8.751 | 3,406,443 | -12,431 | 0.10% | 29,810,472 |
| 2011-01-28 | 2011-01-26 | 8.605 | 3,418,874 | -433,284 | 0.10% | 29,418,679 |
| 2011-01-27 | 2011-01-25 | 8.470 | 3,852,158 | +115,424 | 0.11% | 32,626,362 |
| 2011-01-25 | 2011-01-21 | 8.594 | 3,736,734 | +195,333 | 0.11% | 32,111,710 |
| 2011-01-24 | 2011-01-20 | 8.695 | 3,541,401 | +245,055 | 0.10% | 30,792,087 |
| 2011-01-21 | 2011-01-19 | 8.785 | 3,296,346 | +63,927 | 0.09% | 28,958,370 |
| 2011-01-20 | 2011-01-18 | 8.458 | 3,232,419 | -200,661 | 0.09% | 27,340,994 |
| 2011-01-19 | 2011-01-17 | 8.019 | 3,433,080 | -81,684 | 0.10% | 27,530,280 |
| 2011-01-18 | 2011-01-14 | 8.256 | 3,514,764 | -5,328 | 0.10% | 29,016,622 |
| 2011-01-14 | 2011-01-12 | 8.368 | 3,520,092 | -8,878 | 0.10% | 29,457,070 |
| 2011-01-13 | 2011-01-11 | 8.211 | 3,528,970 | +97,666 | 0.10% | 28,974,917 |
| 2011-01-12 | 2011-01-10 | 8.211 | 3,431,304 | -55,048 | 0.10% | 28,173,022 |
| 2011-01-11 | 2011-01-07 | 8.357 | 3,486,352 | -40,843 | 0.10% | 29,135,458 |
| 2011-01-10 | 2011-01-06 | 8.391 | 3,527,195 | -88,788 | 0.10% | 29,595,962 |
| 2011-01-07 | 2011-01-05 | 8.436 | 3,615,983 | +26,637 | 0.10% | 30,503,868 |
| 2011-01-06 | 2011-01-04 | 8.492 | 3,589,346 | +149,163 | 0.10% | 30,481,293 |
| 2011-01-05 | 2011-01-03 | 8.211 | 3,440,183 | -31,963 | 0.10% | 28,245,924 |
| 2011-01-04 | 2010-12-31 | 7.985 | 3,472,146 | -81,685 | 0.10% | 27,726,237 |
| 2011-01-03 | 2010-12-29 | 7.985 | 3,553,831 | -97,667 | 0.10% | 28,378,518 |
| 2010-12-30 | 2010-12-28 | 7.828 | 3,651,498 | +88,788 | 0.10% | 28,582,656 |
| 2010-12-29 | 2010-12-24 | 7.940 | 3,562,710 | -23,085 | 0.10% | 28,288,916 |
| 2010-12-28 | 2010-12-22 | 7.963 | 3,585,795 | -83,460 | 0.10% | 28,552,989 |
| 2010-12-23 | 2010-12-21 | 7.906 | 3,669,255 | +19,533 | 0.10% | 29,010,935 |
| 2010-12-22 | 2010-12-20 | 7.816 | 3,649,722 | -5,327 | 0.10% | 28,527,648 |
| 2010-12-21 | 2010-12-17 | 7.906 | 3,655,049 | -26,637 | 0.10% | 28,898,615 |
| 2010-12-20 | 2010-12-16 | 7.805 | 3,681,686 | +26,637 | 0.11% | 28,736,025 |
| 2010-12-17 | 2010-12-15 | 7.952 | 3,655,049 | -31,964 | 0.10% | 29,063,279 |
| 2010-12-16 | 2010-12-14 | 8.109 | 3,687,013 | +62,152 | 0.11% | 29,898,808 |
| 2010-12-15 | 2010-12-13 | 8.008 | 3,624,861 | -23,085 | 0.10% | 29,027,369 |
| 2010-12-14 | 2010-12-10 | 7.918 | 3,647,946 | +175,800 | 0.10% | 28,883,541 |
| 2010-12-13 | 2010-12-09 | 8.008 | 3,472,146 | +5,327 | 0.10% | 27,804,449 |
| 2010-12-10 | 2010-12-08 | 8.042 | 3,466,819 | -35,515 | 0.10% | 27,878,929 |
| 2010-12-09 | 2010-12-07 | 8.177 | 3,502,334 | -37,291 | 0.10% | 28,637,882 |
| 2010-12-07 | 2010-12-03 | 8.030 | 3,539,625 | -23,085 | 0.10% | 28,424,543 |
| 2010-12-06 | 2010-12-02 | 8.008 | 3,562,710 | -83,460 | 0.10% | 28,529,672 |
| 2010-12-03 | 2010-12-01 | 7.895 | 3,646,170 | -53,273 | 0.10% | 28,787,347 |
| 2010-12-02 | 2010-11-30 | 7.828 | 3,699,443 | -17,758 | 0.11% | 28,957,953 |
| 2010-12-01 | 2010-11-29 | 7.952 | 3,717,201 | +101,218 | 0.11% | 29,557,484 |
| 2010-11-29 | 2010-11-25 | 7.906 | 3,615,983 | +21,310 | 0.10% | 28,589,740 |
| 2010-11-26 | 2010-11-24 | 7.974 | 3,594,673 | -8,879 | 0.10% | 28,664,169 |
| 2010-11-25 | 2010-11-23 | 7.940 | 3,603,552 | +35,515 | 0.10% | 28,613,213 |
| 2010-11-24 | 2010-11-22 | 8.132 | 3,568,037 | -35,515 | 0.10% | 29,014,378 |
| 2010-11-23 | 2010-11-19 | 8.030 | 3,603,552 | +90,563 | 0.10% | 28,937,902 |
| 2010-11-22 | 2010-11-18 | 8.120 | 3,512,989 | +90,564 | 0.10% | 28,527,175 |
| 2010-11-19 | 2010-11-17 | 7.895 | 3,422,425 | +21,309 | 0.10% | 27,020,829 |
| 2010-11-18 | 2010-11-16 | 8.154 | 3,401,116 | -7,103 | 0.10% | 27,733,630 |
| 2010-11-17 | 2010-11-15 | 8.188 | 3,408,219 | +126,079 | 0.10% | 27,906,709 |
| 2010-11-16 | 2010-11-12 | 8.402 | 3,282,140 | -55,049 | 0.09% | 27,576,722 |
| 2010-11-15 | 2010-11-11 | 8.717 | 3,337,189 | +44,394 | 0.10% | 29,091,658 |
| 2010-11-12 | 2010-11-10 | 8.762 | 3,292,795 | -1,776 | 0.09% | 28,853,002 |
| 2010-11-11 | 2010-11-09 | 8.684 | 3,294,571 | -115,424 | 0.09% | 28,608,821 |
| 2010-11-10 | 2010-11-08 | 8.830 | 3,409,995 | +92,339 | 0.10% | 30,110,399 |
| 2010-11-09 | 2010-11-05 | 8.830 | 3,317,656 | +205,988 | 0.09% | 29,295,042 |
| 2010-11-08 | 2010-11-04 | 8.548 | 3,111,668 | +71,030 | 0.09% | 26,600,006 |
| 2010-11-05 | 2010-11-03 | 8.413 | 3,040,638 | +53,273 | 0.09% | 25,581,855 |
| 2010-11-04 | 2010-11-02 | 8.447 | 2,987,365 | +71,030 | 0.09% | 25,234,591 |
| 2010-11-03 | 2010-11-01 | 8.526 | 2,916,335 | +23,085 | 0.08% | 24,864,516 |
| 2010-11-02 | 2010-10-29 | 8.289 | 2,893,250 | -3,551 | 0.08% | 23,983,386 |
| 2010-11-01 | 2010-10-28 | 8.267 | 2,896,801 | +8,878 | 0.08% | 23,947,569 |
| 2010-10-29 | 2010-10-27 | 8.278 | 2,887,923 | -10,654 | 0.08% | 23,906,702 |
| 2010-10-28 | 2010-10-26 | 8.492 | 2,898,577 | -150,939 | 0.08% | 24,615,173 |
| 2010-10-27 | 2010-10-25 | 8.875 | 3,049,516 | +24,860 | 0.09% | 27,064,739 |
| 2010-10-26 | 2010-10-22 | 8.841 | 3,024,656 | +79,909 | 0.09% | 26,741,906 |
| 2010-10-25 | 2010-10-21 | 8.931 | 2,944,747 | -150,939 | 0.08% | 26,300,735 |
| 2010-10-22 | 2010-10-20 | 8.898 | 3,095,686 | -159,818 | 0.09% | 27,544,234 |
| 2010-10-21 | 2010-10-19 | 9.202 | 3,255,504 | -175,800 | 0.09% | 29,956,219 |
| 2010-10-20 | 2010-10-18 | 9.033 | 3,431,304 | +63,927 | 0.10% | 30,994,189 |
| 2010-10-19 | 2010-10-15 | 9.281 | 3,367,377 | +21,309 | 0.10% | 31,251,126 |
| 2010-10-18 | 2010-10-14 | 9.190 | 3,346,068 | -106,545 | 0.10% | 30,751,877 |
| 2010-10-15 | 2010-10-13 | 9.112 | 3,452,613 | -76,357 | 0.10% | 31,458,871 |
| 2010-10-14 | 2010-10-12 | 9.033 | 3,528,970 | -345,730 | 0.10% | 31,876,384 |
| 2010-10-13 | 2010-10-11 | 8.830 | 3,874,700 | -177,575 | 0.11% | 34,213,764 |
| 2010-10-12 | 2010-10-08 | 8.470 | 4,052,275 | +23,085 | 0.12% | 34,321,279 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,029,190 | +202,436 | 0.12% | 34,488,797 |
| 2010-10-08 | 2010-10-06 | 8.650 | 3,826,754 | -124,303 | 0.11% | 33,100,799 |
| 2010-10-07 | 2010-10-05 | 8.526 | 3,951,057 | -15,982 | 0.11% | 33,686,500 |
| 2010-10-06 | 2010-10-04 | 8.560 | 3,967,039 | -81,685 | 0.11% | 33,956,801 |
| 2010-10-05 | 2010-09-30 | 8.244 | 4,048,724 | -287,672 | 0.12% | 33,379,203 |
| 2010-10-04 | 2010-09-29 | 8.605 | 4,336,396 | -19,533 | 0.12% | 37,313,759 |
| 2010-09-30 | 2010-09-28 | 8.244 | 4,355,929 | -330,291 | 0.12% | 35,911,917 |
| 2010-09-29 | 2010-09-27 | 7.906 | 4,686,220 | +298,327 | 0.13% | 37,051,560 |
| 2010-09-28 | 2010-09-24 | 7.715 | 4,387,893 | -79,909 | 0.13% | 33,852,700 |
| 2010-09-27 | 2010-09-22 | 7.670 | 4,467,802 | +17,758 | 0.13% | 34,267,920 |
| 2010-09-24 | 2010-09-21 | 7.692 | 4,450,044 | +40,842 | 0.13% | 34,231,956 |
| 2010-09-22 | 2010-09-20 | 7.659 | 4,409,202 | -46,170 | 0.13% | 33,768,799 |
| 2010-09-21 | 2010-09-17 | 7.636 | 4,455,372 | -120,751 | 0.13% | 34,022,042 |
| 2010-09-20 | 2010-09-16 | 7.512 | 4,576,123 | -174,024 | 0.13% | 34,377,179 |
| 2010-09-17 | 2010-09-15 | 7.501 | 4,750,147 | +44,394 | 0.14% | 35,630,998 |
| 2010-09-16 | 2010-09-14 | 7.659 | 4,705,753 | -202,436 | 0.13% | 36,039,998 |
| 2010-09-15 | 2010-09-13 | 7.625 | 4,908,189 | -12,431 | 0.14% | 37,424,556 |
| 2010-09-14 | 2010-09-10 | 7.388 | 4,920,620 | +35,515 | 0.14% | 36,355,522 |
| 2010-09-13 | 2010-09-09 | 7.400 | 4,885,105 | +5,328 | 0.14% | 36,148,142 |
| 2010-09-10 | 2010-09-08 | 7.433 | 4,879,777 | +97,666 | 0.14% | 36,273,597 |
| 2010-09-09 | 2010-09-07 | 7.479 | 4,782,111 | -145,612 | 0.14% | 35,763,041 |
| 2010-09-08 | 2010-09-06 | 7.456 | 4,927,723 | -348,048 | 0.14% | 36,741,001 |
| 2010-09-07 | 2010-09-03 | 7.118 | 5,275,771 | +39,067 | 0.15% | 37,553,440 |
| 2010-09-06 | 2010-09-02 | 7.163 | 5,236,704 | +12,430 | 0.15% | 37,511,277 |
| 2010-09-03 | 2010-09-01 | 6.972 | 5,224,274 | +71,030 | 0.15% | 36,421,960 |
| 2010-09-02 | 2010-08-31 | 6.960 | 5,153,244 | +26,637 | 0.15% | 35,868,721 |
| 2010-09-01 | 2010-08-30 | 6.983 | 5,126,607 | +193,557 | 0.15% | 35,798,797 |
| 2010-08-31 | 2010-08-27 | 6.882 | 4,933,050 | -145,612 | 0.14% | 33,947,159 |
| 2010-08-30 | 2010-08-26 | 6.870 | 5,078,662 | +1,776 | 0.15% | 34,892,000 |
| 2010-08-27 | 2010-08-25 | 6.927 | 5,076,886 | +124,303 | 0.14% | 35,165,698 |
| 2010-08-26 | 2010-08-24 | 7.051 | 4,952,583 | -630,394 | 0.14% | 34,918,277 |
| 2010-08-25 | 2010-08-23 | 7.377 | 5,582,977 | -134,957 | 0.16% | 41,186,402 |
| 2010-08-24 | 2010-08-20 | 7.445 | 5,717,934 | +140,285 | 0.16% | 42,568,398 |
| 2010-08-23 | 2010-08-19 | 7.591 | 5,577,649 | -62,152 | 0.16% | 42,340,676 |
| 2010-08-20 | 2010-08-18 | 7.343 | 5,639,801 | -55,048 | 0.16% | 41,415,040 |
| 2010-08-19 | 2010-08-17 | 7.242 | 5,694,849 | +12,430 | 0.16% | 41,242,017 |
| 2010-08-18 | 2010-08-16 | 7.287 | 5,682,419 | -62,152 | 0.16% | 41,407,999 |
| 2010-08-17 | 2010-08-13 | 7.174 | 5,744,571 | +51,497 | 0.16% | 41,213,903 |
| 2010-08-16 | 2010-08-12 | 7.129 | 5,693,074 | +117,200 | 0.16% | 40,587,963 |
| 2010-08-13 | 2010-08-11 | 7.265 | 5,575,874 | +360,479 | 0.16% | 40,506,002 |
| 2010-08-12 | 2010-08-10 | 7.355 | 5,215,395 | -8,879 | 0.15% | 38,357,218 |
| 2010-08-11 | 2010-08-09 | 7.535 | 5,224,274 | +67,479 | 0.15% | 39,363,960 |
| 2010-08-10 | 2010-08-06 | 7.636 | 5,156,795 | -21,309 | 0.15% | 39,378,237 |
| 2010-08-09 | 2010-08-05 | 7.681 | 5,178,104 | -7,103 | 0.15% | 39,774,237 |
| 2010-08-06 | 2010-08-04 | 7.670 | 5,185,207 | +56,824 | 0.15% | 39,770,397 |
| 2010-08-05 | 2010-08-03 | 7.490 | 5,128,383 | -358,703 | 0.15% | 38,410,398 |
| 2010-08-04 | 2010-08-02 | 7.805 | 5,487,086 | +360,479 | 0.16% | 42,827,400 |
| 2010-08-03 | 2010-07-30 | 7.749 | 5,126,607 | -506,091 | 0.15% | 39,725,116 |
| 2010-07-29 | 2010-07-27 | 7.557 | 5,632,698 | +26,636 | 0.16% | 42,568,240 |
| 2010-07-28 | 2010-07-26 | 7.411 | 5,606,062 | -133,181 | 0.16% | 41,546,123 |
| 2010-07-27 | 2010-07-23 | 7.422 | 5,739,243 | -284,121 | 0.16% | 42,597,758 |
| 2010-07-26 | 2010-07-22 | 7.310 | 6,023,364 | +259,260 | 0.17% | 44,028,158 |
| 2010-07-23 | 2010-07-21 | 7.253 | 5,764,104 | +580,672 | 0.16% | 41,808,481 |
| 2010-07-22 | 2010-07-20 | 7.028 | 5,183,432 | -74,581 | 0.15% | 36,429,122 |
| 2010-07-21 | 2010-07-19 | 6.780 | 5,258,013 | +140,284 | 0.15% | 35,650,437 |
| 2010-07-20 | 2010-07-16 | 6.938 | 5,117,729 | -1,775 | 0.15% | 35,506,242 |
| 2010-07-19 | 2010-07-15 | 6.814 | 5,119,504 | -14,207 | 0.15% | 34,884,297 |
| 2010-07-16 | 2010-07-14 | 6.938 | 5,133,711 | -14,206 | 0.15% | 35,617,123 |
| 2010-07-15 | 2010-07-13 | 6.972 | 5,147,917 | -239,727 | 0.15% | 35,889,623 |
| 2010-07-14 | 2010-07-12 | 6.972 | 5,387,644 | -243,278 | 0.15% | 37,560,923 |
| 2010-07-13 | 2010-07-09 | 6.848 | 5,630,922 | +12,430 | 0.16% | 38,559,359 |
| 2010-07-12 | 2010-07-08 | 6.713 | 5,618,492 | +79,909 | 0.16% | 37,714,881 |
| 2010-07-09 | 2010-07-07 | 6.634 | 5,538,583 | +62,152 | 0.16% | 36,741,821 |
| 2010-07-08 | 2010-07-06 | 6.746 | 5,476,431 | -751,145 | 0.16% | 36,946,317 |
| 2010-07-07 | 2010-07-05 | 6.431 | 6,227,576 | +7,103 | 0.18% | 40,049,939 |
| 2010-07-06 | 2010-07-02 | 6.566 | 6,220,473 | +296,551 | 0.18% | 40,844,979 |
| 2010-07-05 | 2010-06-30 | 6.780 | 5,923,922 | +229,073 | 0.17% | 40,165,441 |
| 2010-07-02 | 2010-06-29 | 6.904 | 5,694,849 | +124,303 | 0.16% | 39,317,817 |
| 2010-06-30 | 2010-06-28 | 7.107 | 5,570,546 | -5,328 | 0.16% | 39,588,937 |
| 2010-06-29 | 2010-06-25 | 7.073 | 5,575,874 | -19,533 | 0.16% | 39,438,402 |
| 2010-06-28 | 2010-06-24 | 7.208 | 5,595,407 | +177,576 | 0.16% | 40,332,800 |
| 2010-06-25 | 2010-06-23 | 7.366 | 5,417,831 | +429,732 | 0.15% | 39,907,077 |
| 2010-06-24 | 2010-06-22 | 7.479 | 4,988,099 | -150,939 | 0.14% | 37,303,524 |
| 2010-06-23 | 2010-06-21 | 7.366 | 5,139,038 | -351,599 | 0.15% | 37,853,522 |
| 2010-06-22 | 2010-06-18 | 7.017 | 5,490,637 | +372,908 | 0.16% | 38,526,317 |
| 2010-06-21 | 2010-06-17 | 7.073 | 5,117,729 | -53,272 | 0.15% | 36,197,922 |
| 2010-06-18 | 2010-06-15 | 7.084 | 5,171,001 | +184,678 | 0.15% | 36,632,957 |
| 2010-06-17 | 2010-06-14 | 7.062 | 4,986,323 | +724,509 | 0.14% | 35,212,322 |
| 2010-06-15 | 2010-06-11 | 6.870 | 4,261,814 | -452,818 | 0.12% | 29,279,998 |
| 2010-06-14 | 2010-06-10 | 6.645 | 4,714,632 | -648,151 | 0.13% | 31,328,999 |
| 2010-06-11 | 2010-06-09 | 6.803 | 5,362,783 | -751,145 | 0.15% | 36,481,600 |
| 2010-06-10 | 2010-06-08 | 6.837 | 6,113,928 | -427,957 | 0.17% | 41,798,021 |
| 2010-06-09 | 2010-06-07 | 6.780 | 6,541,885 | +839,933 | 0.19% | 44,355,360 |
| 2010-06-08 | 2010-06-04 | 7.096 | 5,701,952 | +10,654 | 0.16% | 40,458,597 |
| 2010-06-07 | 2010-06-03 | 7.219 | 5,691,298 | -559,363 | 0.16% | 41,088,101 |
| 2010-06-04 | 2010-06-02 | 6.983 | 6,250,661 | +303,654 | 0.18% | 43,648,000 |
| 2010-06-03 | 2010-06-01 | 7.141 | 5,947,007 | +154,491 | 0.17% | 42,465,322 |
| 2010-06-02 | 2010-05-31 | 7.490 | 5,792,516 | -525,624 | 0.17% | 43,384,600 |
| 2010-06-01 | 2010-05-28 | 7.535 | 6,318,140 | -102,994 | 0.18% | 47,606,042 |
| 2010-05-31 | 2010-05-27 | 7.287 | 6,421,134 | +662,357 | 0.18% | 46,791,043 |
| 2010-05-28 | 2010-05-26 | 6.893 | 5,758,777 | +110,097 | 0.16% | 39,694,323 |
| 2010-05-27 | 2010-05-25 | 6.713 | 5,648,680 | +46,170 | 0.16% | 37,917,522 |
| 2010-05-26 | 2010-05-24 | 7.174 | 5,602,510 | +71,030 | 0.16% | 40,194,699 |
| 2010-05-25 | 2010-05-20 | 6.814 | 5,531,480 | +39,067 | 0.16% | 37,691,501 |
| 2010-05-24 | 2010-05-19 | 7.017 | 5,492,413 | +380,012 | 0.16% | 38,538,779 |
| 2010-05-20 | 2010-05-18 | 7.456 | 5,112,401 | +546,932 | 0.15% | 38,117,957 |
| 2010-05-19 | 2010-05-17 | 7.400 | 4,565,469 | +967,787 | 0.13% | 33,782,943 |
| 2010-05-18 | 2010-05-14 | 7.850 | 3,597,682 | -2,635,221 | 0.10% | 28,242,443 |
| 2010-05-17 | 2010-05-13 | 8.109 | 6,232,903 | -142,061 | 0.18% | 50,543,996 |
| 2010-05-14 | 2010-05-12 | 7.963 | 6,374,964 | +63,927 | 0.18% | 50,762,601 |
| 2010-05-13 | 2010-05-11 | 7.974 | 6,311,037 | +312,533 | 0.18% | 50,324,642 |
| 2010-05-12 | 2010-05-10 | 8.199 | 5,998,504 | -633,945 | 0.17% | 49,183,683 |
| 2010-05-11 | 2010-05-07 | 7.850 | 6,632,449 | +174,025 | 0.19% | 52,065,904 |
| 2010-05-10 | 2010-05-06 | 7.906 | 6,458,424 | +3,551 | 0.18% | 51,063,476 |
| 2010-05-07 | 2010-05-05 | 8.064 | 6,454,873 | +1,354,902 | 0.18% | 52,053,200 |
| 2010-05-06 | 2010-05-04 | 8.334 | 5,099,971 | +1,367,332 | 0.15% | 42,505,599 |
| 2010-05-05 | 2010-05-03 | 8.526 | 3,732,639 | -2,480,731 | 0.11% | 31,824,280 |
| 2010-05-04 | 2010-04-30 | 8.717 | 6,213,370 | +232,624 | 0.18% | 54,164,519 |
| 2010-05-03 | 2010-04-29 | 8.481 | 5,980,746 | +221,969 | 0.17% | 50,722,079 |
| 2010-04-30 | 2010-04-28 | 8.616 | 5,758,777 | +566,467 | 0.16% | 49,617,903 |
| 2010-04-29 | 2010-04-27 | 8.864 | 5,192,310 | +1,021,059 | 0.15% | 46,023,756 |
| 2010-04-28 | 2010-04-26 | 9.157 | 4,171,251 | -488,333 | 0.12% | 38,194,742 |
| 2010-04-27 | 2010-04-23 | 9.010 | 4,659,584 | +275,243 | 0.13% | 41,984,003 |
| 2010-04-26 | 2010-04-22 | 9.179 | 4,384,341 | +646,375 | 0.13% | 40,244,696 |
| 2010-04-23 | 2010-04-21 | 9.281 | 3,737,966 | +10,654 | 0.11% | 34,690,397 |
| 2010-04-22 | 2010-04-20 | 9.348 | 3,727,312 | -111,872 | 0.11% | 34,843,402 |
| 2010-04-21 | 2010-04-19 | 9.168 | 3,839,184 | +394,217 | 0.11% | 35,197,356 |
| 2010-04-20 | 2010-04-16 | 9.483 | 3,444,967 | +863,018 | 0.10% | 32,669,604 |
| 2010-04-19 | 2010-04-15 | 9.934 | 2,581,949 | -303,654 | 0.07% | 25,648,558 |
| 2010-04-16 | 2010-04-14 | 9.686 | 2,885,603 | +328,514 | 0.08% | 27,949,996 |
| 2010-04-15 | 2010-04-13 | 9.799 | 2,557,089 | +184,679 | 0.07% | 25,056,004 |
| 2010-04-14 | 2010-04-12 | 10.069 | 2,372,410 | -648,151 | 0.07% | 23,887,680 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,020,561 | -1,232,375 | 0.09% | 30,277,801 |
| 2010-04-12 | 2010-04-08 | 9.495 | 4,252,936 | -177,575 | 0.12% | 40,379,704 |
| 2010-04-09 | 2010-04-07 | 9.517 | 4,430,511 | -136,733 | 0.13% | 42,165,499 |
| 2010-04-08 | 2010-04-01 | 9.145 | 4,567,244 | -440,388 | 0.13% | 41,769,277 |
| 2010-04-07 | 2010-03-31 | 9.033 | 5,007,632 | +1,095,642 | 0.14% | 45,232,802 |
| 2010-04-01 | 2010-03-30 | 9.157 | 3,911,990 | -367,582 | 0.11% | 35,820,776 |
| 2010-03-31 | 2010-03-29 | 8.920 | 4,279,572 | -900,308 | 0.12% | 38,174,401 |
| 2010-03-30 | 2010-03-26 | 8.965 | 5,179,880 | -500,763 | 0.15% | 46,438,639 |
| 2010-03-29 | 2010-03-25 | 8.909 | 5,680,643 | +474,126 | 0.16% | 50,608,177 |
| 2010-03-26 | 2010-03-24 | 9.089 | 5,206,517 | -248,605 | 0.15% | 47,322,485 |
| 2010-03-25 | 2010-03-23 | 9.044 | 5,455,122 | +355,151 | 0.16% | 49,336,317 |
| 2010-03-24 | 2010-03-22 | 9.078 | 5,099,971 | +642,824 | 0.15% | 46,296,639 |
| 2010-03-23 | 2010-03-19 | 9.461 | 4,457,147 | -2,011,932 | 0.13% | 42,167,995 |
| 2010-03-22 | 2010-03-18 | 9.157 | 6,469,079 | -115,424 | 0.18% | 59,235,180 |
| 2010-03-19 | 2010-03-17 | 9.202 | 6,584,503 | -205,988 | 0.19% | 60,588,719 |
| 2010-03-18 | 2010-03-16 | 8.830 | 6,790,491 | +607,309 | 0.19% | 59,960,322 |
| 2010-03-17 | 2010-03-15 | 8.886 | 6,183,182 | +864,793 | 0.18% | 54,945,957 |
| 2010-03-16 | 2010-03-12 | 9.112 | 5,318,389 | -12,430 | 0.15% | 48,459,099 |
| 2010-03-15 | 2010-03-11 | 9.055 | 5,330,819 | +15,981 | 0.15% | 48,272,156 |
| 2010-03-12 | 2010-03-10 | 9.134 | 5,314,838 | -63,927 | 0.15% | 48,546,464 |
| 2010-03-11 | 2010-03-09 | 9.157 | 5,378,765 | +35,515 | 0.15% | 49,251,542 |
| 2010-03-10 | 2010-03-08 | 9.236 | 5,343,250 | -559,363 | 0.15% | 49,347,603 |
| 2010-03-09 | 2010-03-05 | 8.864 | 5,902,613 | -616,187 | 0.17% | 52,319,761 |
| 2010-03-08 | 2010-03-04 | 8.684 | 6,518,800 | -205,988 | 0.19% | 56,606,819 |
| 2010-03-05 | 2010-03-03 | 8.886 | 6,724,788 | -477,678 | 0.19% | 59,758,861 |
| 2010-03-04 | 2010-03-02 | 8.808 | 7,202,466 | -3,574,597 | 0.21% | 63,435,838 |
| 2010-03-03 | 2010-03-01 | 8.762 | 10,777,063 | +511,418 | 0.31% | 94,433,640 |
| 2010-03-02 | 2010-02-26 | 8.458 | 10,265,645 | -435,060 | 0.29% | 86,830,618 |
| 2010-03-01 | 2010-02-25 | 8.346 | 10,700,705 | +2,406,149 | 0.31% | 89,305,316 |
| 2010-02-26 | 2010-02-24 | 8.380 | 8,294,556 | +1,495,186 | 0.24% | 69,504,479 |
| 2010-02-25 | 2010-02-23 | 8.503 | 6,799,370 | +2,221,471 | 0.19% | 57,817,903 |
| 2010-02-24 | 2010-02-22 | 8.312 | 4,577,899 | +143,836 | 0.13% | 38,051,281 |
| 2010-02-23 | 2010-02-19 | 8.030 | 4,434,063 | +172,249 | 0.13% | 35,607,223 |
| 2010-02-22 | 2010-02-18 | 8.380 | 4,261,814 | +72,806 | 0.12% | 35,711,997 |
| 2010-02-19 | 2010-02-17 | 8.616 | 4,189,008 | +257,484 | 0.12% | 36,092,697 |
| 2010-02-18 | 2010-02-12 | 8.391 | 3,931,524 | -17,757 | 0.11% | 32,988,602 |
| 2010-02-17 | 2010-02-11 | 8.503 | 3,949,281 | +55,048 | 0.11% | 33,582,398 |
| 2010-02-12 | 2010-02-10 | 8.380 | 3,894,233 | +67,479 | 0.11% | 32,631,841 |
| 2010-02-11 | 2010-02-09 | 8.256 | 3,826,754 | +46,170 | 0.11% | 31,592,299 |
| 2010-02-10 | 2010-02-08 | 8.166 | 3,780,584 | -35,516 | 0.11% | 30,870,496 |
| 2010-02-09 | 2010-02-05 | 8.334 | 3,816,100 | +273,467 | 0.11% | 31,805,204 |
| 2010-02-08 | 2010-02-04 | 8.864 | 3,542,633 | +7,103 | 0.10% | 31,401,299 |
| 2010-02-05 | 2010-02-03 | 9.202 | 3,535,530 | -149,164 | 0.10% | 32,532,939 |
| 2010-02-04 | 2010-02-02 | 8.965 | 3,684,694 | +184,679 | 0.11% | 33,034,003 |
| 2010-02-03 | 2010-02-01 | 8.864 | 3,500,015 | +17,758 | 0.10% | 31,023,540 |
| 2010-02-02 | 2010-01-29 | 8.830 | 3,482,257 | +81,684 | 0.10% | 30,748,476 |
| 2010-02-01 | 2010-01-28 | 9.089 | 3,400,573 | +1,354,902 | 0.10% | 30,908,103 |
| 2010-01-29 | 2010-01-27 | 8.898 | 2,045,671 | -205,988 | 0.06% | 18,201,601 |
| 2010-01-28 | 2010-01-26 | 9.213 | 2,251,659 | -190,005 | 0.06% | 20,744,484 |
| 2010-01-27 | 2010-01-25 | 9.731 | 2,441,664 | +23,084 | 0.07% | 23,759,996 |
| 2010-01-26 | 2010-01-22 | 9.934 | 2,418,580 | -506,090 | 0.07% | 24,025,684 |
| 2010-01-25 | 2010-01-21 | 10.204 | 2,924,670 | +62,151 | 0.08% | 29,843,639 |
| 2010-01-22 | 2010-01-20 | 10.621 | 2,862,519 | -1,775 | 0.08% | 30,402,324 |
| 2010-01-21 | 2010-01-19 | 10.869 | 2,864,294 | -136,734 | 0.08% | 31,130,896 |
| 2010-01-20 | 2010-01-18 | 10.891 | 3,001,028 | +26,637 | 0.09% | 32,684,604 |
| 2010-01-19 | 2010-01-15 | 10.925 | 2,974,391 | +14,206 | 0.08% | 32,494,997 |
| 2010-01-18 | 2010-01-14 | 11.026 | 2,960,185 | +349,824 | 0.08% | 32,639,858 |
| 2010-01-15 | 2010-01-13 | 10.869 | 2,610,361 | +610,860 | 0.07% | 28,370,997 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,999,501 | -127,855 | 0.06% | 23,375,757 |
| 2010-01-13 | 2010-01-11 | 11.984 | 2,127,356 | -94,115 | 0.06% | 25,493,444 |
| 2010-01-12 | 2010-01-08 | 11.184 | 2,221,471 | -39,066 | 0.06% | 24,844,863 |
| 2010-01-11 | 2010-01-07 | 11.240 | 2,260,537 | -71,031 | 0.06% | 25,409,076 |
| 2010-01-08 | 2010-01-06 | 11.206 | 2,331,568 | +78,134 | 0.07% | 26,128,705 |
| 2010-01-07 | 2010-01-05 | 10.688 | 2,253,434 | -211,315 | 0.06% | 24,085,617 |
| 2010-01-06 | 2010-01-04 | 9.799 | 2,464,749 | -190,006 | 0.07% | 24,151,197 |
| 2010-01-05 | 2009-12-31 | 9.630 | 2,654,755 | +55,048 | 0.08% | 25,564,498 |
| 2010-01-04 | 2009-12-29 | 9.562 | 2,599,707 | -106,545 | 0.07% | 24,858,722 |
| 2009-12-30 | 2009-12-28 | 9.540 | 2,706,252 | +188,230 | 0.08% | 25,816,559 |
| 2009-12-29 | 2009-12-24 | 9.663 | 2,518,022 | +182,903 | 0.07% | 24,332,880 |
| 2009-12-28 | 2009-12-22 | 9.404 | 2,335,119 | +17,757 | 0.07% | 21,960,499 |
| 2009-12-22 | 2009-12-18 | 9.393 | 2,317,362 | +72,806 | 0.07% | 21,767,404 |
| 2009-12-21 | 2009-12-17 | 9.686 | 2,244,556 | +10,655 | 0.06% | 21,740,804 |
| 2009-12-18 | 2009-12-16 | 9.720 | 2,233,901 | -14,206 | 0.06% | 21,713,080 |
| 2009-12-17 | 2009-12-15 | 9.911 | 2,248,107 | -182,903 | 0.06% | 22,281,599 |
| 2009-12-16 | 2009-12-14 | 9.889 | 2,431,010 | -30,188 | 0.07% | 24,039,641 |
| 2009-12-15 | 2009-12-11 | 9.641 | 2,461,198 | -117,200 | 0.07% | 23,728,322 |
| 2009-12-14 | 2009-12-10 | 9.540 | 2,578,398 | +200,661 | 0.07% | 24,596,883 |
| 2009-12-11 | 2009-12-09 | 9.573 | 2,377,737 | -53,273 | 0.07% | 22,762,998 |
| 2009-12-10 | 2009-12-08 | 9.663 | 2,431,010 | +49,721 | 0.07% | 23,492,041 |
| 2009-12-09 | 2009-12-07 | 9.900 | 2,381,289 | -97,666 | 0.07% | 23,574,782 |
| 2009-12-08 | 2009-12-04 | 10.114 | 2,478,955 | -3,552 | 0.07% | 25,072,157 |
| 2009-12-07 | 2009-12-03 | 10.215 | 2,482,507 | +156,267 | 0.07% | 25,359,722 |
| 2009-12-04 | 2009-12-02 | 9.889 | 2,326,240 | -15,982 | 0.07% | 23,003,597 |
| 2009-12-03 | 2009-12-01 | 9.821 | 2,342,222 | +8,879 | 0.07% | 23,003,359 |
| 2009-12-02 | 2009-11-30 | 9.663 | 2,333,343 | -26,637 | 0.07% | 22,548,237 |
| 2009-12-01 | 2009-11-27 | 9.359 | 2,359,980 | +53,273 | 0.07% | 22,087,983 |
| 2009-11-30 | 2009-11-26 | 9.979 | 2,306,707 | -33,739 | 0.07% | 23,018,280 |
| 2009-11-27 | 2009-11-25 | 9.990 | 2,340,446 | -5,328 | 0.07% | 23,381,316 |
| 2009-11-26 | 2009-11-24 | 9.765 | 2,345,774 | +7,103 | 0.07% | 22,906,144 |
| 2009-11-25 | 2009-11-23 | 9.810 | 2,338,671 | -3,551 | 0.07% | 22,942,144 |
| 2009-11-24 | 2009-11-20 | 9.618 | 2,342,222 | -736,939 | 0.07% | 22,528,519 |
| 2009-11-23 | 2009-11-19 | 9.844 | 3,079,161 | -8,879 | 0.09% | 30,310,321 |
| 2009-11-20 | 2009-11-18 | 9.923 | 3,088,040 | -159,818 | 0.09% | 30,641,184 |
| 2009-11-19 | 2009-11-17 | 10.035 | 3,247,858 | -291,224 | 0.09% | 32,592,783 |
| 2009-11-18 | 2009-11-16 | 10.091 | 3,539,082 | +577,121 | 0.10% | 35,714,564 |
| 2009-11-17 | 2009-11-13 | 9.787 | 2,961,961 | -58,600 | 0.08% | 28,989,840 |
| 2009-11-16 | 2009-11-12 | 9.866 | 3,020,561 | -1,776 | 0.09% | 29,801,521 |
| 2009-11-13 | 2009-11-11 | 9.956 | 3,022,337 | -8,878 | 0.09% | 30,091,363 |
| 2009-11-12 | 2009-11-10 | 9.832 | 3,031,215 | -46,170 | 0.09% | 29,804,216 |
| 2009-11-11 | 2009-11-09 | 9.821 | 3,077,385 | -1,776 | 0.09% | 30,223,519 |
| 2009-11-10 | 2009-11-06 | 9.776 | 3,079,161 | -245,054 | 0.09% | 30,102,241 |
| 2009-11-09 | 2009-11-05 | 9.607 | 3,324,215 | +85,236 | 0.09% | 31,936,318 |
| 2009-11-06 | 2009-11-04 | 9.686 | 3,238,979 | +49,721 | 0.09% | 31,372,801 |
| 2009-11-05 | 2009-11-03 | 9.495 | 3,189,258 | +87,012 | 0.09% | 30,280,563 |
| 2009-11-04 | 2009-11-02 | 9.652 | 3,102,246 | -115,424 | 0.09% | 29,943,583 |
| 2009-11-03 | 2009-10-30 | 9.832 | 3,217,670 | +211,315 | 0.09% | 31,637,522 |
| 2009-11-02 | 2009-10-29 | 9.551 | 3,006,355 | +234,400 | 0.09% | 28,713,281 |
| 2009-10-30 | 2009-10-28 | 9.877 | 2,771,955 | +95,891 | 0.08% | 27,379,939 |
| 2009-10-29 | 2009-10-27 | 10.148 | 2,676,064 | -44,394 | 0.08% | 27,156,138 |
| 2009-10-28 | 2009-10-23 | 10.418 | 2,720,458 | +147,388 | 0.08% | 28,341,998 |
| 2009-10-27 | 2009-10-22 | 10.204 | 2,573,070 | -35,516 | 0.07% | 26,255,876 |
| 2009-10-23 | 2009-10-21 | 10.317 | 2,608,586 | -152,715 | 0.07% | 26,912,085 |
| 2009-10-22 | 2009-10-20 | 10.396 | 2,761,301 | +92,340 | 0.08% | 28,705,305 |
| 2009-10-21 | 2009-10-19 | 10.339 | 2,668,961 | -19,534 | 0.08% | 27,595,078 |
| 2009-10-20 | 2009-10-16 | 10.170 | 2,688,495 | +14,207 | 0.08% | 27,342,845 |
| 2009-10-19 | 2009-10-15 | 10.283 | 2,674,288 | +56,824 | 0.08% | 27,499,555 |
| 2009-10-16 | 2009-10-14 | 10.294 | 2,617,464 | -76,358 | 0.07% | 26,944,717 |
| 2009-10-15 | 2009-10-13 | 10.058 | 2,693,822 | -55,048 | 0.08% | 27,093,622 |
| 2009-10-14 | 2009-10-12 | 10.046 | 2,748,870 | +10,654 | 0.08% | 27,616,318 |
| 2009-10-13 | 2009-10-09 | 10.317 | 2,738,216 | -156,266 | 0.08% | 28,249,443 |
| 2009-10-12 | 2009-10-08 | 10.294 | 2,894,482 | -243,279 | 0.08% | 29,796,398 |
| 2009-10-09 | 2009-10-07 | 9.866 | 3,137,761 | -152,715 | 0.09% | 30,957,842 |
| 2009-10-08 | 2009-10-06 | 9.630 | 3,290,476 | -394,218 | 0.09% | 31,686,302 |
| 2009-10-07 | 2009-10-05 | 9.145 | 3,684,694 | -15,981 | 0.11% | 33,698,003 |
| 2009-10-06 | 2009-10-02 | 9.157 | 3,700,675 | +479,454 | 0.11% | 33,885,836 |
| 2009-10-05 | 2009-09-30 | 9.528 | 3,221,221 | +308,981 | 0.09% | 30,692,877 |
| 2009-10-02 | 2009-09-29 | 9.562 | 2,912,240 | +8,879 | 0.08% | 27,847,202 |
| 2009-09-30 | 2009-09-28 | 9.416 | 2,903,361 | -79,909 | 0.08% | 27,337,200 |
| 2009-09-29 | 2009-09-25 | 9.720 | 2,983,270 | +106,545 | 0.09% | 28,996,800 |
| 2009-09-28 | 2009-09-24 | 9.810 | 2,876,725 | +19,534 | 0.08% | 28,220,403 |
| 2009-09-25 | 2009-09-23 | 10.159 | 2,857,191 | -161,594 | 0.08% | 29,026,356 |
| 2009-09-24 | 2009-09-22 | 10.114 | 3,018,785 | +23,085 | 0.09% | 30,531,999 |
| 2009-09-23 | 2009-09-21 | 10.114 | 2,995,700 | +7,103 | 0.09% | 30,298,517 |
| 2009-09-22 | 2009-09-18 | 10.565 | 2,988,597 | -21,309 | 0.09% | 31,573,077 |
| 2009-09-21 | 2009-09-17 | 10.722 | 3,009,906 | -108,160 | 0.09% | 32,272,796 |
| 2009-09-18 | 2009-09-16 | 10.362 | 3,118,066 | +108,321 | 0.09% | 32,308,727 |
| 2009-09-17 | 2009-09-15 | 10.024 | 3,009,745 | -30,188 | 0.09% | 30,169,382 |
| 2009-09-16 | 2009-09-14 | 10.091 | 3,039,933 | -99,442 | 0.09% | 30,677,413 |
| 2009-09-15 | 2009-09-11 | 10.238 | 3,139,375 | -95,891 | 0.09% | 32,140,586 |
| 2009-09-14 | 2009-09-10 | 10.227 | 3,235,266 | +90,564 | 0.09% | 33,085,870 |
| 2009-09-11 | 2009-09-09 | 10.204 | 3,144,702 | -891,430 | 0.09% | 32,088,869 |
| 2009-09-10 | 2009-09-08 | 10.328 | 4,036,132 | +507,866 | 0.12% | 41,685,154 |
| 2009-09-09 | 2009-09-07 | 9.979 | 3,528,266 | +23,085 | 0.10% | 35,208,032 |
| 2009-09-08 | 2009-09-04 | 9.877 | 3,505,181 | +269,915 | 0.10% | 34,622,367 |
| 2009-09-07 | 2009-09-03 | 9.596 | 3,235,266 | +582,448 | 0.09% | 31,045,331 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,652,818 | +122,527 | 0.08% | 24,380,596 |
| 2009-09-03 | 2009-09-01 | 9.404 | 2,530,291 | +241,503 | 0.07% | 23,795,983 |
| 2009-09-02 | 2009-08-31 | 9.258 | 2,288,788 | -401,321 | 0.07% | 21,189,665 |
| 2009-09-01 | 2009-08-28 | 9.573 | 2,690,109 | -246,830 | 0.08% | 25,753,456 |
| 2009-08-31 | 2009-08-27 | 9.663 | 2,936,939 | -962,460 | 0.08% | 28,381,081 |
| 2009-08-28 | 2009-08-26 | 10.046 | 3,899,399 | -784,884 | 0.11% | 39,175,021 |
| 2009-08-27 | 2009-08-25 | 10.182 | 4,684,283 | -191,781 | 0.13% | 47,693,398 |
| 2009-08-26 | 2009-08-24 | 10.373 | 4,876,064 | +56,824 | 0.14% | 50,579,641 |
| 2009-08-25 | 2009-08-21 | 10.035 | 4,819,240 | -78,133 | 0.14% | 48,361,857 |
| 2009-08-24 | 2009-08-20 | 10.001 | 4,897,373 | +184,678 | 0.14% | 48,980,460 |
| 2009-08-21 | 2009-08-19 | 9.596 | 4,712,695 | -630,393 | 0.13% | 45,222,612 |
| 2009-08-20 | 2009-08-18 | 10.001 | 5,343,088 | +644,599 | 0.15% | 53,438,223 |
| 2009-08-19 | 2009-08-17 | 10.080 | 4,698,489 | +328,515 | 0.13% | 47,361,774 |
| 2009-08-18 | 2009-08-14 | 10.779 | 4,369,974 | -181,127 | 0.12% | 47,101,800 |
| 2009-08-17 | 2009-08-13 | 10.857 | 4,551,101 | -811,520 | 0.13% | 49,412,886 |
| 2009-08-14 | 2009-08-12 | 10.598 | 5,362,621 | +19,533 | 0.15% | 56,834,683 |
| 2009-08-13 | 2009-08-11 | 11.139 | 5,343,088 | -170,473 | 0.15% | 59,516,219 |
| 2009-08-12 | 2009-08-10 | 11.218 | 5,513,561 | +1,424,157 | 0.16% | 61,849,791 |
| 2009-08-11 | 2009-08-07 | 10.621 | 4,089,404 | -456,370 | 0.12% | 43,432,859 |
| 2009-08-10 | 2009-08-06 | 11.206 | 4,545,774 | +1,946,229 | 0.13% | 50,942,193 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,599,545 | -243,279 | 0.07% | 28,751,171 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,842,824 | -534,502 | 0.08% | 31,986,165 |
| 2009-08-05 | 2009-08-03 | 10.891 | 3,377,326 | +227,297 | 0.10% | 36,782,917 |
| 2009-08-04 | 2009-07-31 | 10.159 | 3,150,029 | +463,472 | 0.09% | 32,001,313 |
| 2009-08-03 | 2009-07-30 | 9.776 | 2,686,557 | +133,182 | 0.08% | 26,264,098 |
| 2009-07-31 | 2009-07-29 | 9.675 | 2,553,375 | +188,230 | 0.07% | 24,703,272 |
| 2009-07-30 | 2009-07-28 | 10.283 | 2,365,145 | +30,187 | 0.07% | 24,320,655 |
| 2009-07-29 | 2009-07-27 | 10.384 | 2,334,958 | -218,417 | 0.07% | 24,246,927 |
| 2009-07-28 | 2009-07-24 | 9.934 | 2,553,375 | -113,649 | 0.07% | 25,364,710 |
| 2009-07-27 | 2009-07-23 | 9.359 | 2,667,024 | -209,539 | 0.08% | 24,961,729 |
| 2009-07-24 | 2009-07-22 | 9.145 | 2,876,563 | -314,309 | 0.08% | 26,307,321 |
| 2009-07-23 | 2009-07-21 | 9.213 | 3,190,872 | +5,327 | 0.09% | 29,397,432 |
| 2009-07-22 | 2009-07-20 | 9.303 | 3,185,545 | -365,805 | 0.09% | 29,635,380 |
| 2009-07-21 | 2009-07-17 | 8.639 | 3,551,350 | -127,855 | 0.10% | 30,678,601 |
| 2009-07-20 | 2009-07-16 | 8.267 | 3,679,205 | -344,496 | 0.11% | 30,415,626 |
| 2009-07-17 | 2009-07-15 | 8.166 | 4,023,701 | +380,011 | 0.11% | 32,855,677 |
| 2009-07-16 | 2009-07-14 | 7.794 | 3,643,690 | -3,551 | 0.10% | 28,398,423 |
| 2009-07-15 | 2009-07-13 | 7.535 | 3,647,241 | +39,066 | 0.10% | 27,481,301 |
| 2009-07-14 | 2009-07-10 | 7.771 | 3,608,175 | +172,249 | 0.10% | 28,040,348 |
| 2009-07-13 | 2009-07-09 | 7.839 | 3,435,926 | +49,721 | 0.10% | 26,933,932 |
| 2009-07-10 | 2009-07-08 | 7.861 | 3,386,205 | -65,703 | 0.10% | 26,620,449 |
| 2009-07-09 | 2009-07-07 | 7.918 | 3,451,908 | +193,557 | 0.10% | 27,331,360 |
| 2009-07-08 | 2009-07-06 | 8.030 | 3,258,351 | +127,855 | 0.09% | 26,165,805 |
| 2009-07-07 | 2009-07-03 | 8.154 | 3,130,496 | -63,927 | 0.09% | 25,526,921 |
| 2009-07-06 | 2009-07-02 | 8.244 | 3,194,423 | +174,024 | 0.09% | 26,336,025 |
| 2009-07-03 | 2009-06-30 | 8.267 | 3,020,399 | +149,163 | 0.09% | 24,969,342 |
| 2009-07-02 | 2009-06-29 | 8.515 | 2,871,236 | +7,103 | 0.08% | 24,447,666 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,864,133 | +413,751 | 0.08% | 25,064,608 |
| 2009-06-29 | 2009-06-25 | 8.458 | 2,450,382 | +21,309 | 0.07% | 20,726,236 |
| 2009-06-26 | 2009-06-24 | 8.391 | 2,429,073 | +207,764 | 0.07% | 20,381,848 |
| 2009-06-25 | 2009-06-23 | 8.166 | 2,221,309 | -40,843 | 0.06% | 18,138,179 |
| 2009-06-24 | 2009-06-22 | 8.740 | 2,262,152 | -166,921 | 0.06% | 19,771,072 |
| 2009-06-23 | 2009-06-19 | 8.548 | 2,429,073 | +8,879 | 0.07% | 20,764,862 |
| 2009-06-22 | 2009-06-18 | 8.672 | 2,420,194 | +145,612 | 0.07% | 20,988,800 |
| 2009-06-19 | 2009-06-17 | 8.931 | 2,274,582 | +147,388 | 0.06% | 20,315,218 |
| 2009-06-18 | 2009-06-16 | 9.022 | 2,127,194 | +5,327 | 0.06% | 19,190,502 |
| 2009-06-17 | 2009-06-15 | 9.348 | 2,121,867 | -786,660 | 0.06% | 19,835,491 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,908,527 | +422,630 | 0.08% | 28,466,862 |
| 2009-06-15 | 2009-06-11 | 9.461 | 2,485,897 | +69,255 | 0.07% | 23,518,473 |
| 2009-06-12 | 2009-06-10 | 9.506 | 2,416,642 | -280,570 | 0.07% | 22,972,141 |
| 2009-06-11 | 2009-06-09 | 8.740 | 2,697,212 | -451,042 | 0.08% | 23,573,470 |
| 2009-06-10 | 2009-06-08 | 8.830 | 3,148,254 | -158,042 | 0.09% | 27,799,215 |
| 2009-06-09 | 2009-06-05 | 9.078 | 3,306,296 | +696,096 | 0.09% | 30,013,973 |
| 2009-06-08 | 2009-06-04 | 9.269 | 2,610,200 | +566,466 | 0.07% | 24,194,705 |
| 2009-06-05 | 2009-06-03 | 9.359 | 2,043,734 | -348,048 | 0.06% | 19,128,112 |
| 2009-06-04 | 2009-06-02 | 8.886 | 2,391,782 | -213,090 | 0.07% | 21,254,227 |
| 2009-06-03 | 2009-06-01 | 9.100 | 2,604,872 | -248,606 | 0.07% | 23,705,246 |
| 2009-06-02 | 2009-05-29 | 8.368 | 2,853,478 | +207,763 | 0.08% | 23,878,666 |
| 2009-06-01 | 2009-05-27 | 8.132 | 2,645,715 | +353,376 | 0.08% | 21,514,288 |
| 2009-05-29 | 2009-05-26 | 7.771 | 2,292,339 | +35,515 | 0.07% | 17,814,541 |
| 2009-05-27 | 2009-05-25 | 8.064 | 2,256,824 | +67,478 | 0.06% | 18,199,415 |
| 2009-05-26 | 2009-05-22 | 8.098 | 2,189,346 | -1,775 | 0.06% | 17,729,235 |
| 2009-05-25 | 2009-05-21 | 8.278 | 2,191,121 | +17,757 | 0.06% | 18,138,460 |
| 2009-05-22 | 2009-05-20 | 8.447 | 2,173,364 | -323,187 | 0.06% | 18,358,637 |
| 2009-05-21 | 2009-05-19 | 8.616 | 2,496,551 | +280,569 | 0.07% | 21,510,405 |
| 2009-05-20 | 2009-05-18 | 8.008 | 2,215,982 | +23,085 | 0.06% | 17,745,267 |
| 2009-05-19 | 2009-05-15 | 7.895 | 2,192,897 | +33,739 | 0.06% | 17,313,424 |
| 2009-05-18 | 2009-05-14 | 7.726 | 2,159,158 | +165,146 | 0.06% | 16,682,274 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,994,012 | +5,327 | 0.06% | 16,282,178 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,988,685 | +12,430 | 0.06% | 15,969,902 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,976,255 | +30,188 | 0.06% | 16,137,182 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,946,067 | +71,030 | 0.06% | 16,723,572 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,875,037 | -161,594 | 0.05% | 14,782,728 |
| 2009-05-08 | 2009-05-06 | 7.670 | 2,036,631 | -133,181 | 0.06% | 15,620,904 |
| 2009-05-07 | 2009-05-05 | 7.377 | 2,169,812 | -53,273 | 0.06% | 16,007,006 |
| 2009-05-06 | 2009-05-04 | 7.355 | 2,223,085 | +65,703 | 0.06% | 16,349,932 |
| 2009-05-05 | 2009-04-30 | 6.701 | 2,157,382 | -51,497 | 0.06% | 14,457,418 |
| 2009-05-04 | 2009-04-29 | 6.476 | 2,208,879 | -205,988 | 0.06% | 14,304,955 |
| 2009-04-30 | 2009-04-28 | 6.149 | 2,414,867 | -181,127 | 0.07% | 14,850,209 |
| 2009-04-29 | 2009-04-27 | 6.442 | 2,595,994 | -319,636 | 0.07% | 16,724,241 |
| 2009-04-28 | 2009-04-24 | 6.577 | 2,915,630 | -186,454 | 0.08% | 19,177,499 |
| 2009-04-27 | 2009-04-23 | 6.634 | 3,102,084 | -35,515 | 0.09% | 20,578,587 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,137,599 | -3,552 | 0.09% | 19,895,394 |
| 2009-04-23 | 2009-04-21 | 6.735 | 3,141,151 | +126,079 | 0.09% | 21,156,154 |
| 2009-04-22 | 2009-04-20 | 7.062 | 3,015,072 | +40,842 | 0.09% | 21,291,779 |
| 2009-04-21 | 2009-04-17 | 7.005 | 2,974,230 | +106,546 | 0.08% | 20,835,870 |
| 2009-04-20 | 2009-04-16 | 7.332 | 2,867,684 | -106,546 | 0.08% | 21,026,113 |
| 2009-04-17 | 2009-04-15 | 7.400 | 2,974,230 | -115,424 | 0.08% | 22,008,307 |
| 2009-04-16 | 2009-04-14 | 6.904 | 3,089,654 | +115,424 | 0.09% | 21,331,286 |
| 2009-04-15 | 2009-04-09 | 6.217 | 2,974,230 | -147,387 | 0.08% | 18,490,998 |
| 2009-04-14 | 2009-04-08 | 5.913 | 3,121,617 | +138,509 | 0.09% | 18,458,042 |
| 2009-04-09 | 2009-04-07 | 6.195 | 2,983,108 | -46,170 | 0.09% | 18,478,996 |
| 2009-04-08 | 2009-04-06 | 6.386 | 3,029,278 | +337,394 | 0.09% | 19,345,007 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,691,884 | -166,922 | 0.08% | 16,189,905 |
| 2009-04-06 | 2009-04-02 | 5.834 | 2,858,806 | -774,229 | 0.08% | 16,678,660 |
| 2009-04-03 | 2009-04-01 | 5.327 | 3,633,035 | -688,993 | 0.10% | 19,354,299 |
| 2009-04-02 | 2009-03-31 | 5.012 | 4,322,028 | +170,472 | 0.12% | 21,661,788 |
| 2009-04-01 | 2009-03-30 | 5.136 | 4,151,556 | -21,309 | 0.12% | 21,321,731 |
| 2009-03-31 | 2009-03-27 | 5.834 | 4,172,865 | +1,191,532 | 0.12% | 24,345,058 |
| 2009-03-30 | 2009-03-26 | 5.890 | 2,981,333 | +62,152 | 0.09% | 17,561,390 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,919,181 | -253,933 | 0.08% | 16,208,942 |
| 2009-03-26 | 2009-03-24 | 5.710 | 3,173,114 | -152,715 | 0.09% | 18,119,255 |
| 2009-03-25 | 2009-03-23 | 5.778 | 3,325,829 | -529,176 | 0.09% | 19,216,044 |
| 2009-03-24 | 2009-03-20 | 4.967 | 3,855,005 | +285,897 | 0.11% | 19,147,419 |
| 2009-03-23 | 2009-03-19 | 4.854 | 3,569,108 | +12,430 | 0.10% | 17,325,416 |
| 2009-03-20 | 2009-03-18 | 4.640 | 3,556,678 | -31,963 | 0.10% | 16,503,972 |
| 2009-03-19 | 2009-03-17 | 4.775 | 3,588,641 | -56,824 | 0.10% | 17,137,307 |
| 2009-03-18 | 2009-03-16 | 4.944 | 3,645,465 | -301,879 | 0.10% | 18,024,539 |
| 2009-03-17 | 2009-03-13 | 4.584 | 3,947,344 | +303,654 | 0.11% | 18,094,480 |
| 2009-03-16 | 2009-03-12 | 4.392 | 3,643,690 | +99,443 | 0.10% | 16,004,892 |
| 2009-03-13 | 2009-03-11 | 4.494 | 3,544,247 | -506,091 | 0.10% | 15,927,352 |
| 2009-03-12 | 2009-03-10 | 4.415 | 4,050,338 | -182,903 | 0.12% | 17,882,328 |
| 2009-03-11 | 2009-03-09 | 4.235 | 4,233,241 | +303,655 | 0.12% | 17,926,997 |
| 2009-03-10 | 2009-03-06 | 4.257 | 3,929,586 | +60,375 | 0.11% | 16,729,590 |
| 2009-03-09 | 2009-03-05 | 4.415 | 3,869,211 | -312,533 | 0.11% | 17,082,648 |
| 2009-03-06 | 2009-03-04 | 4.392 | 4,181,744 | -459,921 | 0.12% | 18,368,291 |
| 2009-03-05 | 2009-03-03 | 4.122 | 4,641,665 | +385,340 | 0.13% | 19,133,816 |
| 2009-03-04 | 2009-03-02 | 3.998 | 4,256,325 | +117,199 | 0.12% | 17,018,052 |
| 2009-03-03 | 2009-02-27 | 4.167 | 4,139,126 | +1,776 | 0.12% | 17,248,728 |
| 2009-03-02 | 2009-02-26 | 4.190 | 4,137,350 | +23,085 | 0.12% | 17,334,524 |
| 2009-02-27 | 2009-02-25 | 4.302 | 4,114,265 | +67,479 | 0.12% | 17,701,185 |
| 2009-02-26 | 2009-02-24 | 4.145 | 4,046,786 | +88,788 | 0.12% | 16,772,769 |
| 2009-02-25 | 2009-02-23 | 4.392 | 3,957,998 | -1,021,060 | 0.11% | 17,385,488 |
| 2009-02-24 | 2009-02-20 | 4.370 | 4,979,058 | -1,136,484 | 0.14% | 21,758,333 |
| 2009-02-23 | 2009-02-19 | 4.584 | 6,115,542 | -101,218 | 0.17% | 28,033,419 |
| 2009-02-20 | 2009-02-18 | 4.584 | 6,216,760 | +179,351 | 0.18% | 28,497,399 |
| 2009-02-19 | 2009-02-17 | 4.573 | 6,037,409 | -184,678 | 0.17% | 27,607,262 |
| 2009-02-18 | 2009-02-16 | 4.911 | 6,222,087 | +319,636 | 0.18% | 30,554,085 |
| 2009-02-17 | 2009-02-13 | 4.877 | 5,902,451 | +2,127,355 | 0.17% | 28,785,051 |
| 2009-02-16 | 2009-02-12 | 4.719 | 3,775,096 | +381,788 | 0.11% | 17,815,119 |
| 2009-02-13 | 2009-02-11 | 4.956 | 3,393,308 | -420,854 | 0.10% | 16,815,999 |
| 2009-02-12 | 2009-02-10 | 4.922 | 3,814,162 | +10,493 | 0.11% | 18,772,724 |
| 2009-02-11 | 2009-02-09 | 4.911 | 3,803,669 | +24,860 | 0.11% | 18,678,239 |
| 2009-02-10 | 2009-02-06 | 4.595 | 3,778,809 | -78,133 | 0.11% | 17,364,481 |
| 2009-02-09 | 2009-02-05 | 4.359 | 3,856,942 | -44,394 | 0.11% | 16,811,280 |
| 2009-02-06 | 2009-02-04 | 4.167 | 3,901,336 | -115,424 | 0.11% | 16,257,801 |
| 2009-02-05 | 2009-02-03 | 3.886 | 4,016,760 | +557,587 | 0.11% | 15,607,800 |
| 2009-02-04 | 2009-02-02 | 3.829 | 3,459,173 | -101,218 | 0.10% | 13,246,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 3,560,391 | +184,679 | 0.10% | 14,436,001 |
| 2009-02-02 | 2009-01-29 | 3.852 | 3,375,712 | -7,103 | 0.10% | 13,002,840 |
| 2009-01-30 | 2009-01-23 | 3.604 | 3,382,815 | +113,648 | 0.10% | 12,192,000 |
| 2009-01-29 | 2009-01-22 | 3.717 | 3,269,167 | -35,515 | 0.09% | 12,150,601 |
| 2009-01-23 | 2009-01-21 | 3.852 | 3,304,682 | -248,606 | 0.09% | 12,729,241 |
| 2009-01-22 | 2009-01-20 | 4.122 | 3,553,288 | +12,431 | 0.10% | 14,647,321 |
| 2009-01-21 | 2009-01-19 | 4.370 | 3,540,857 | +284,121 | 0.10% | 15,473,438 |
| 2009-01-20 | 2009-01-16 | 4.133 | 3,256,736 | -58,600 | 0.09% | 13,461,558 |
| 2009-01-19 | 2009-01-15 | 4.133 | 3,315,336 | +67,478 | 0.09% | 13,703,778 |
| 2009-01-16 | 2009-01-14 | 4.415 | 3,247,858 | +56,825 | 0.09% | 14,339,361 |
| 2009-01-15 | 2009-01-13 | 4.381 | 3,191,033 | +15,981 | 0.09% | 13,980,658 |
| 2009-01-14 | 2009-01-12 | 4.663 | 3,175,052 | +33,740 | 0.09% | 14,804,642 |
| 2009-01-13 | 2009-01-09 | 5.068 | 3,141,312 | +24,860 | 0.09% | 15,920,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 3,116,452 | +51,497 | 0.09% | 16,075,801 |
| 2009-01-09 | 2009-01-07 | 5.688 | 3,064,955 | -44,394 | 0.09% | 17,432,601 |
| 2009-01-08 | 2009-01-06 | 5.631 | 3,109,349 | -188,230 | 0.09% | 17,510,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 3,297,579 | -497,212 | 0.09% | 18,495,721 |
| 2009-01-06 | 2009-01-02 | 5.125 | 3,794,791 | +261,037 | 0.11% | 19,446,703 |
| 2009-01-05 | 2008-12-31 | 4.595 | 3,533,754 | +133,181 | 0.10% | 16,238,398 |
| 2009-01-02 | 2008-12-29 | 4.629 | 3,400,573 | +21,309 | 0.10% | 15,741,301 |
| 2008-12-30 | 2008-12-24 | 4.697 | 3,379,264 | -3,551 | 0.10% | 15,871,022 |
| 2008-12-23 | 2008-12-19 | 5.282 | 3,382,815 | +23,085 | 0.10% | 17,868,899 |
| 2008-12-22 | 2008-12-18 | 5.654 | 3,359,730 | +17,757 | 0.10% | 18,995,678 |
| 2008-12-19 | 2008-12-17 | 5.496 | 3,341,973 | +3,552 | 0.10% | 18,368,321 |
| 2008-12-18 | 2008-12-16 | 4.843 | 3,338,421 | -5,327 | 0.10% | 16,167,999 |
| 2008-12-17 | 2008-12-15 | 4.809 | 3,343,748 | -10,655 | 0.10% | 16,080,818 |
| 2008-12-16 | 2008-12-12 | 4.697 | 3,354,403 | -1,776 | 0.10% | 15,754,260 |
| 2008-12-15 | 2008-12-11 | 5.136 | 3,356,179 | +85,237 | 0.10% | 17,236,801 |
| 2008-12-12 | 2008-12-10 | 5.147 | 3,270,942 | -168,697 | 0.09% | 16,835,877 |
| 2008-12-11 | 2008-12-09 | 4.753 | 3,439,639 | -102,994 | 0.10% | 16,348,279 |
| 2008-12-10 | 2008-12-08 | 4.730 | 3,542,633 | +7,103 | 0.10% | 16,757,999 |
| 2008-12-09 | 2008-12-05 | 4.111 | 3,535,530 | +17,757 | 0.10% | 14,534,299 |
| 2008-12-08 | 2008-12-04 | 3.976 | 3,517,773 | -79,909 | 0.10% | 13,985,862 |
| 2008-12-04 | 2008-12-02 | 3.886 | 3,597,682 | -101,218 | 0.10% | 13,979,402 |
| 2008-12-03 | 2008-12-01 | 4.167 | 3,698,900 | +35,515 | 0.11% | 15,414,201 |
| 2008-12-02 | 2008-11-28 | 3.987 | 3,663,385 | -35,515 | 0.10% | 14,606,042 |
| 2008-12-01 | 2008-11-27 | 3.717 | 3,698,900 | -85,236 | 0.11% | 13,747,801 |
| 2008-11-28 | 2008-11-26 | 3.593 | 3,784,136 | -8,879 | 0.11% | 13,595,780 |
| 2008-11-27 | 2008-11-25 | 3.311 | 3,793,015 | -58,600 | 0.11% | 12,559,681 |
| 2008-11-26 | 2008-11-24 | 3.176 | 3,851,615 | -47,945 | 0.11% | 12,233,161 |
| 2008-11-25 | 2008-11-21 | 3.266 | 3,899,560 | +131,406 | 0.11% | 12,736,800 |
| 2008-11-24 | 2008-11-20 | 3.210 | 3,768,154 | -1,776 | 0.11% | 12,095,399 |
| 2008-11-21 | 2008-11-19 | 3.413 | 3,769,930 | +12,430 | 0.11% | 12,865,380 |
| 2008-11-20 | 2008-11-18 | 3.548 | 3,757,500 | -87,012 | 0.11% | 13,330,801 |
| 2008-11-19 | 2008-11-17 | 3.796 | 3,844,512 | +87,012 | 0.11% | 14,592,101 |
| 2008-11-18 | 2008-11-14 | 3.908 | 3,757,500 | -122,527 | 0.11% | 14,685,041 |
| 2008-11-17 | 2008-11-13 | 3.796 | 3,880,027 | -53,272 | 0.11% | 14,726,901 |
| 2008-11-14 | 2008-11-12 | 3.908 | 3,933,299 | +186,454 | 0.11% | 15,372,098 |
| 2008-11-13 | 2008-11-11 | 3.705 | 3,746,845 | -42,618 | 0.11% | 13,883,800 |
| 2008-11-12 | 2008-11-10 | 3.886 | 3,789,463 | +113,648 | 0.11% | 14,724,599 |
| 2008-11-11 | 2008-11-07 | 3.266 | 3,675,815 | +21,309 | 0.10% | 12,006,000 |
| 2008-11-10 | 2008-11-06 | 3.221 | 3,654,506 | +33,740 | 0.10% | 11,771,761 |
| 2008-11-07 | 2008-11-05 | 3.660 | 3,620,766 | -158,043 | 0.10% | 13,253,498 |
| 2008-11-06 | 2008-11-04 | 3.311 | 3,778,809 | +88,788 | 0.11% | 12,512,641 |
| 2008-11-05 | 2008-11-03 | 3.255 | 3,690,021 | -269,915 | 0.11% | 12,010,840 |
| 2008-11-04 | 2008-10-31 | 3.210 | 3,959,936 | -1,360,229 | 0.11% | 12,711,001 |
| 2008-11-03 | 2008-10-30 | 3.255 | 5,320,165 | -118,976 | 0.15% | 17,316,880 |
| 2008-10-31 | 2008-10-29 | 2.658 | 5,439,141 | -15,981 | 0.16% | 14,457,361 |
| 2008-10-30 | 2008-10-28 | 2.681 | 5,455,122 | +8,878 | 0.16% | 14,622,719 |
| 2008-10-29 | 2008-10-27 | 2.444 | 5,446,244 | -268,139 | 0.16% | 13,310,781 |
| 2008-10-28 | 2008-10-24 | 2.793 | 5,714,383 | +14,206 | 0.16% | 15,961,281 |
| 2008-10-27 | 2008-10-23 | 3.266 | 5,700,177 | +8,879 | 0.16% | 18,618,001 |
| 2008-10-24 | 2008-10-22 | 3.582 | 5,691,298 | +5,327 | 0.16% | 20,383,800 |
| 2008-10-23 | 2008-10-21 | 3.829 | 5,685,971 | -35,515 | 0.16% | 21,773,601 |
| 2008-10-22 | 2008-10-20 | 3.886 | 5,721,486 | +23,085 | 0.16% | 22,231,801 |
| 2008-10-21 | 2008-10-17 | 3.627 | 5,698,401 | +8,879 | 0.16% | 20,665,960 |
| 2008-10-20 | 2008-10-16 | 3.717 | 5,689,522 | +23,085 | 0.16% | 21,146,400 |
| 2008-10-16 | 2008-10-14 | 4.325 | 5,666,437 | -143,837 | 0.16% | 24,506,879 |
| 2008-10-15 | 2008-10-13 | 3.998 | 5,810,274 | -44,393 | 0.17% | 23,231,202 |
| 2008-10-14 | 2008-10-10 | 3.705 | 5,854,667 | +28,412 | 0.17% | 21,694,258 |
| 2008-10-13 | 2008-10-09 | 4.111 | 5,826,255 | -7,103 | 0.17% | 23,951,299 |
| 2008-10-10 | 2008-10-08 | 3.841 | 5,833,358 | +65,703 | 0.17% | 22,403,699 |
| 2008-10-08 | 2008-10-03 | 5.068 | 5,767,655 | +39,066 | 0.16% | 29,231,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 5,728,589 | -10,654 | 0.16% | 31,163,161 |
| 2008-10-03 | 2008-09-30 | 5.192 | 5,739,243 | -459,921 | 0.16% | 29,799,038 |
| 2008-10-02 | 2008-09-29 | 5.361 | 6,199,164 | -1,056,575 | 0.18% | 33,234,320 |
| 2008-09-30 | 2008-09-26 | 5.699 | 7,255,739 | +1,120,502 | 0.21% | 41,350,321 |
| 2008-09-29 | 2008-09-25 | 6.082 | 6,135,237 | +3,552 | 0.18% | 37,314,001 |
| 2008-09-26 | 2008-09-24 | 6.329 | 6,131,685 | +14,206 | 0.18% | 38,808,476 |
| 2008-09-25 | 2008-09-23 | 6.386 | 6,117,479 | -146,028 | 0.17% | 39,066,753 |
| 2008-09-24 | 2008-09-22 | 6.830 | 6,263,507 | +66,764 | 0.18% | 42,780,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 6,196,743 | -1,015,514 | 0.18% | 40,207,799 |
| 2008-09-22 | 2008-09-18 | 5.760 | 7,212,257 | +7,028 | 0.21% | 41,542,600 |
| 2008-09-19 | 2008-09-17 | 5.578 | 7,205,229 | -3,514 | 0.21% | 40,189,799 |
| 2008-09-18 | 2008-09-16 | 5.851 | 7,208,743 | -969,833 | 0.21% | 42,178,839 |
| 2008-09-17 | 2008-09-12 | 6.272 | 8,178,576 | -36,896 | 0.24% | 51,298,097 |
| 2008-09-16 | 2008-09-11 | 6.147 | 8,215,472 | +354,903 | 0.24% | 50,500,798 |
| 2008-09-12 | 2008-09-10 | 6.375 | 7,860,569 | +14,055 | 0.23% | 50,108,797 |
| 2008-09-11 | 2008-09-09 | 6.853 | 7,846,514 | +122,986 | 0.23% | 53,770,640 |
| 2008-09-10 | 2008-09-08 | 7.365 | 7,723,528 | -87,847 | 0.22% | 56,884,241 |
| 2008-09-09 | 2008-09-05 | 7.046 | 7,811,375 | -1,757 | 0.23% | 55,041,480 |
| 2008-09-08 | 2008-09-04 | 7.274 | 7,813,132 | -3,514 | 0.23% | 56,832,660 |
| 2008-09-05 | 2008-09-03 | 7.354 | 7,816,646 | +94,875 | 0.23% | 57,481,081 |
| 2008-09-03 | 2008-09-01 | 8.082 | 7,721,771 | -12,298 | 0.22% | 62,409,001 |
| 2008-09-02 | 2008-08-29 | 7.991 | 7,734,069 | +17,569 | 0.22% | 61,804,076 |
| 2008-09-01 | 2008-08-28 | 7.968 | 7,716,500 | -3,514 | 0.22% | 61,488,000 |
| 2008-08-29 | 2008-08-27 | 8.298 | 7,720,014 | -82,576 | 0.22% | 64,064,521 |
| 2008-08-26 | 2008-08-21 | 7.490 | 7,802,590 | -43,924 | 0.23% | 58,443,558 |
| 2008-08-25 | 2008-08-20 | 7.456 | 7,846,514 | -43,924 | 0.23% | 58,504,601 |
| 2008-08-21 | 2008-08-19 | 7.080 | 7,890,438 | -10,541 | 0.23% | 55,868,043 |
| 2008-08-19 | 2008-08-15 | 7.513 | 7,900,979 | +12,298 | 0.23% | 59,360,398 |
| 2008-08-18 | 2008-08-14 | 7.741 | 7,888,681 | -98,388 | 0.23% | 61,064,003 |
| 2008-08-15 | 2008-08-13 | 7.251 | 7,987,069 | +8,784 | 0.23% | 57,916,036 |
| 2008-08-14 | 2008-08-12 | 7.251 | 7,978,285 | -8,784 | 0.23% | 57,852,342 |
| 2008-08-13 | 2008-08-11 | 7.263 | 7,987,069 | -56,223 | 0.23% | 58,006,956 |
| 2008-08-12 | 2008-08-08 | 7.388 | 8,043,292 | +131,771 | 0.23% | 59,422,442 |
| 2008-08-11 | 2008-08-07 | 7.627 | 7,911,521 | +57,979 | 0.23% | 60,340,201 |
| 2008-08-08 | 2008-08-05 | 7.775 | 7,853,542 | +126,500 | 0.23% | 61,060,202 |
| 2008-08-07 | 2008-08-04 | 8.435 | 7,727,042 | +61,493 | 0.22% | 65,178,362 |
| 2008-08-05 | 2008-08-01 | 8.799 | 7,665,549 | +47,438 | 0.22% | 67,451,983 |
| 2008-08-04 | 2008-07-31 | 9.129 | 7,618,111 | -33,382 | 0.22% | 69,549,439 |
| 2008-08-01 | 2008-07-30 | 9.084 | 7,651,493 | +63,250 | 0.22% | 69,505,799 |
| 2008-07-31 | 2008-07-29 | 8.947 | 7,588,243 | -14,056 | 0.22% | 67,894,679 |
| 2008-07-30 | 2008-07-28 | 9.027 | 7,602,299 | +49,195 | 0.22% | 68,626,223 |
| 2008-07-29 | 2008-07-25 | 9.255 | 7,553,104 | +346,118 | 0.22% | 69,901,738 |
| 2008-07-25 | 2008-07-23 | 9.756 | 7,206,986 | -411,125 | 0.21% | 70,308,279 |
| 2008-07-24 | 2008-07-22 | 9.562 | 7,618,111 | +40,410 | 0.22% | 72,844,799 |
| 2008-07-23 | 2008-07-21 | 9.892 | 7,577,701 | -87,848 | 0.22% | 74,959,936 |
| 2008-07-22 | 2008-07-18 | 9.812 | 7,665,549 | +8,785 | 0.22% | 75,218,123 |
| 2008-07-21 | 2008-07-17 | 9.710 | 7,656,764 | -19,326 | 0.22% | 74,347,481 |
| 2008-07-18 | 2008-07-16 | 9.448 | 7,676,090 | -43,924 | 0.22% | 72,525,397 |
| 2008-07-17 | 2008-07-15 | 9.414 | 7,720,014 | +68,521 | 0.22% | 72,676,761 |
| 2008-07-16 | 2008-07-14 | 10.188 | 7,651,493 | +43,924 | 0.22% | 77,954,499 |
| 2008-07-15 | 2008-07-11 | 10.655 | 7,607,569 | +12,298 | 0.22% | 81,057,595 |
| 2008-07-14 | 2008-07-10 | 10.029 | 7,595,271 | +286,382 | 0.22% | 76,171,261 |
| 2008-07-11 | 2008-07-09 | 9.972 | 7,308,889 | +507,757 | 0.21% | 72,883,201 |
| 2008-07-10 | 2008-07-08 | 9.562 | 6,801,132 | +702,778 | 0.20% | 65,032,800 |
| 2008-07-09 | 2008-07-07 | 10.131 | 6,098,354 | +1,319,465 | 0.18% | 61,783,798 |
| 2008-07-08 | 2008-07-04 | 9.334 | 4,778,889 | -5,271 | 0.14% | 44,608,001 |
| 2008-07-07 | 2008-07-03 | 9.460 | 4,784,160 | +45,681 | 0.14% | 45,256,262 |
| 2008-07-04 | 2008-07-02 | 10.211 | 4,738,479 | -1,757 | 0.14% | 48,384,178 |
| 2008-07-03 | 2008-06-30 | 10.234 | 4,740,236 | -22,840 | 0.14% | 48,510,039 |
| 2008-07-02 | 2008-06-27 | 10.177 | 4,763,076 | -8,785 | 0.14% | 48,472,676 |
| 2008-06-30 | 2008-06-26 | 10.427 | 4,771,861 | -94,875 | 0.14% | 49,757,119 |
| 2008-06-27 | 2008-06-25 | 10.177 | 4,866,736 | +28,111 | 0.14% | 49,527,599 |
| 2008-06-26 | 2008-06-24 | 10.427 | 4,838,625 | +17,569 | 0.14% | 50,453,280 |
| 2008-06-25 | 2008-06-23 | 11.076 | 4,821,056 | -7,027 | 0.14% | 53,398,245 |
| 2008-06-24 | 2008-06-20 | 11.748 | 4,828,083 | +70,277 | 0.14% | 56,718,716 |
| 2008-06-23 | 2008-06-19 | 12.066 | 4,757,806 | +108,931 | 0.14% | 57,409,605 |
| 2008-06-20 | 2008-06-18 | 12.818 | 4,648,875 | +42,167 | 0.13% | 59,587,920 |
| 2008-06-18 | 2008-06-16 | 12.977 | 4,606,708 | -29,868 | 0.13% | 59,781,595 |
| 2008-06-17 | 2008-06-13 | 12.613 | 4,636,576 | +5,270 | 0.13% | 58,480,235 |
| 2008-06-16 | 2008-06-12 | 12.932 | 4,631,306 | -91,361 | 0.13% | 59,889,925 |
| 2008-06-13 | 2008-06-11 | 13.455 | 4,722,667 | +3,514 | 0.14% | 63,544,324 |
| 2008-06-12 | 2008-06-10 | 13.728 | 4,719,153 | -35,139 | 0.14% | 64,786,323 |
| 2008-06-11 | 2008-06-06 | 14.707 | 4,754,292 | -117,715 | 0.14% | 69,923,045 |
| 2008-06-10 | 2008-06-05 | 14.502 | 4,872,007 | +135,285 | 0.14% | 70,656,040 |
| 2008-06-06 | 2008-06-04 | 14.798 | 4,736,722 | +21,083 | 0.14% | 70,095,996 |
| 2008-06-05 | 2008-06-03 | 15.117 | 4,715,639 | +137,042 | 0.14% | 71,287,041 |
| 2008-06-04 | 2008-06-02 | 15.800 | 4,578,597 | +40,409 | 0.13% | 72,342,556 |
| 2008-06-03 | 2008-05-30 | 15.413 | 4,538,188 | +12,299 | 0.13% | 69,947,647 |
| 2008-06-02 | 2008-05-29 | 14.958 | 4,525,889 | -17,569 | 0.13% | 67,697,281 |
| 2008-05-30 | 2008-05-28 | 14.776 | 4,543,458 | -374,230 | 0.13% | 67,132,555 |
| 2008-05-29 | 2008-05-27 | 15.140 | 4,917,688 | +38,653 | 0.14% | 74,453,407 |
| 2008-05-28 | 2008-05-26 | 14.912 | 4,879,035 | +70,278 | 0.14% | 72,757,404 |
| 2008-05-27 | 2008-05-23 | 15.504 | 4,808,757 | +57,979 | 0.14% | 74,555,880 |
| 2008-05-26 | 2008-05-22 | 15.777 | 4,750,778 | +93,118 | 0.14% | 74,954,883 |
| 2008-05-23 | 2008-05-21 | 16.255 | 4,657,660 | +165,153 | 0.13% | 75,712,564 |
| 2008-05-22 | 2008-05-20 | 16.438 | 4,492,507 | -42,167 | 0.13% | 73,846,161 |
| 2008-05-21 | 2008-05-19 | 16.369 | 4,534,674 | -165,152 | 0.13% | 74,229,566 |
| 2008-05-20 | 2008-05-16 | 15.664 | 4,699,826 | -103,660 | 0.14% | 73,615,994 |
| 2008-05-19 | 2008-05-15 | 15.504 | 4,803,486 | +36,896 | 0.14% | 74,474,158 |
| 2008-05-16 | 2008-05-14 | 15.459 | 4,766,590 | -263,542 | 0.14% | 73,685,075 |
| 2008-05-15 | 2008-05-13 | 15.072 | 5,030,132 | +166,910 | 0.15% | 75,812,240 |
| 2008-05-14 | 2008-05-09 | 14.184 | 4,863,222 | +14,055 | 0.14% | 68,978,556 |
| 2008-05-13 | 2008-05-08 | 14.343 | 4,849,167 | +200,292 | 0.14% | 69,552,004 |
| 2008-05-09 | 2008-05-07 | 14.912 | 4,648,875 | -5,271 | 0.13% | 69,325,200 |
| 2008-05-08 | 2008-05-06 | 15.504 | 4,654,146 | -79,062 | 0.13% | 72,158,762 |
| 2008-05-07 | 2008-05-05 | 15.185 | 4,733,208 | +100,145 | 0.14% | 71,875,915 |
| 2008-05-06 | 2008-05-02 | 15.277 | 4,633,063 | +15,813 | 0.13% | 70,777,087 |
| 2008-05-05 | 2008-04-30 | 15.003 | 4,617,250 | -444,507 | 0.13% | 69,274,080 |
| 2008-05-02 | 2008-04-29 | 15.481 | 5,061,757 | -45,681 | 0.15% | 78,363,200 |
| 2008-04-30 | 2008-04-28 | 15.755 | 5,107,438 | +10,542 | 0.15% | 80,465,767 |
| 2008-04-29 | 2008-04-25 | 15.868 | 5,096,896 | +17,570 | 0.15% | 80,879,882 |
| 2008-04-28 | 2008-04-24 | 16.415 | 5,079,326 | -52,709 | 0.15% | 83,376,433 |
| 2008-04-25 | 2008-04-23 | 14.889 | 5,132,035 | -987,403 | 0.15% | 76,413,364 |
| 2008-04-24 | 2008-04-22 | 14.525 | 6,119,438 | +1,757 | 0.18% | 88,886,167 |
| 2008-04-23 | 2008-04-21 | 14.070 | 6,117,681 | +1,757 | 0.18% | 86,075,046 |
| 2008-04-21 | 2008-04-17 | 14.115 | 6,115,924 | +70,278 | 0.18% | 86,328,805 |
| 2008-04-18 | 2008-04-16 | 13.660 | 6,045,646 | -17,569 | 0.17% | 82,584,002 |
| 2008-04-17 | 2008-04-15 | 13.751 | 6,063,215 | -1,757 | 0.18% | 83,376,156 |
| 2008-04-16 | 2008-04-14 | 13.797 | 6,064,972 | -38,653 | 0.18% | 83,676,476 |
| 2008-04-15 | 2008-04-11 | 14.753 | 6,103,625 | -8,785 | 0.18% | 90,046,080 |
| 2008-04-14 | 2008-04-10 | 14.867 | 6,112,410 | +52,709 | 0.18% | 90,871,484 |
| 2008-04-11 | 2008-04-09 | 14.753 | 6,059,701 | +196,777 | 0.17% | 89,398,074 |
| 2008-04-10 | 2008-04-08 | 15.368 | 5,862,924 | +100,146 | 0.17% | 90,099,005 |
| 2008-04-09 | 2008-04-07 | 16.028 | 5,762,778 | -149,340 | 0.17% | 92,364,803 |
| 2008-04-08 | 2008-04-03 | 15.549 | 5,912,118 | +260,028 | 0.17% | 91,926,799 |
| 2008-04-07 | 2008-04-02 | 15.252 | 5,652,090 | -24,461 | 0.16% | 86,203,527 |
| 2008-04-02 | 2008-03-31 | 14.383 | 5,676,551 | +83,967 | 0.16% | 81,644,197 |
| 2008-04-01 | 2008-03-28 | 14.909 | 5,592,584 | -76,970 | 0.16% | 83,377,764 |
| 2008-03-31 | 2008-03-27 | 14.063 | 5,669,554 | +603,516 | 0.16% | 79,728,601 |
| 2008-03-28 | 2008-03-26 | 13.834 | 5,066,038 | -47,231 | 0.15% | 70,083,204 |
| 2008-03-27 | 2008-03-25 | 13.605 | 5,113,269 | +13,994 | 0.15% | 69,567,394 |
| 2008-03-26 | 2008-03-20 | 12.713 | 5,099,275 | +5,248 | 0.15% | 64,829,602 |
| 2008-03-25 | 2008-03-19 | 13.674 | 5,094,027 | -173,183 | 0.15% | 69,655,042 |
| 2008-03-20 | 2008-03-18 | 13.239 | 5,267,210 | -17,493 | 0.15% | 69,734,763 |
| 2008-03-19 | 2008-03-17 | 13.491 | 5,284,703 | -6,997 | 0.15% | 71,295,600 |
| 2008-03-18 | 2008-03-14 | 14.520 | 5,291,700 | +57,727 | 0.15% | 76,834,996 |
| 2008-03-17 | 2008-03-13 | 15.160 | 5,233,973 | +19,243 | 0.15% | 79,347,845 |
| 2008-03-14 | 2008-03-12 | 16.235 | 5,214,730 | -10,496 | 0.15% | 84,660,398 |
| 2008-03-13 | 2008-03-11 | 15.709 | 5,225,226 | -26,240 | 0.15% | 82,082,759 |
| 2008-03-11 | 2008-03-07 | 16.509 | 5,251,466 | -90,965 | 0.15% | 86,697,762 |
| 2008-03-10 | 2008-03-06 | 16.989 | 5,342,431 | +83,968 | 0.15% | 90,764,886 |
| 2008-03-07 | 2008-03-05 | 16.555 | 5,258,463 | -3,499 | 0.15% | 87,053,757 |
| 2008-03-06 | 2008-03-04 | 16.784 | 5,261,962 | -43,733 | 0.15% | 88,314,883 |
| 2008-03-05 | 2008-03-03 | 17.287 | 5,305,695 | +76,970 | 0.15% | 91,717,922 |
| 2008-03-03 | 2008-02-28 | 18.384 | 5,228,725 | +5,228,725 | 0.15% | 96,126,246 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy