History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 244,000 +0 0.01% 2,081,320
2025-10-13 2025-10-09 8.850 244,000 +0 0.01% 2,159,400
2025-10-10 2025-10-08 8.390 244,000 +0 0.01% 2,047,160
2025-10-09 2025-10-06 8.350 244,000 +0 0.01% 2,037,400
2025-10-08 2025-10-03 8.340 244,000 +0 0.01% 2,034,960
2025-10-06 2025-10-02 8.130 244,000 +0 0.01% 1,983,720
2025-10-03 2025-09-30 8.070 244,000 -2,000 0.01% 1,969,080
2025-09-16 2025-09-12 7.620 246,000 -10,000 0.01% 1,874,520
2025-09-09 2025-09-05 7.080 256,000 +5,045 0.01% 1,812,357
2025-09-08 2025-09-04 6.671 250,955 +9,803 0.01% 1,674,241
2025-08-26 2025-08-22 6.927 241,152 -15,685 0.01% 1,670,340
2025-08-14 2025-08-12 6.957 256,837 -5,881 0.01% 1,786,843
2025-07-25 2025-07-23 6.376 262,718 -5,882 0.01% 1,674,998
2025-06-30 2025-06-26 5.714 268,600 +7,249 0.01% 1,534,720
2025-05-16 2025-05-14 4.823 261,351 -7,631 0.01% 1,260,401
2025-05-14 2025-05-12 4.676 268,982 -19,076 0.01% 1,257,722
2025-04-25 2025-04-23 4.466 288,058 +19,076 0.01% 1,286,519
2025-03-24 2025-03-20 5.546 268,982 -11,446 0.01% 1,491,783
2025-02-27 2025-02-25 4.886 280,428 +47,692 0.01% 1,370,042
2025-01-20 2025-01-16 5.074 232,736 -7,630 0.01% 1,180,961
2025-01-08 2025-01-06 4.623 240,366 +11,446 0.01% 1,111,318
2024-12-06 2024-12-04 5.011 228,920 +7,630 0.01% 1,147,198
2024-11-21 2024-11-19 5.315 221,290 +3,918 0.01% 1,176,185
2024-11-07 2024-11-05 5.593 217,372 -5,622 0.01% 1,215,680
2024-11-01 2024-10-30 5.198 222,994 +5,622 0.01% 1,159,062
2024-10-02 2024-09-27 6.318 217,372 -7,496 0.01% 1,373,440
2024-06-27 2024-06-25 5.946 224,868 +3,673 0.01% 1,337,039
2024-06-11 2024-06-06 6.174 221,195 -1,843 0.01% 1,365,599
2024-05-24 2024-05-22 6.109 223,038 -5,530 0.01% 1,362,458
2024-05-22 2024-05-20 6.271 228,568 -9,217 0.01% 1,433,438
2024-05-21 2024-05-17 5.957 237,785 -36,866 0.01% 1,416,422
2024-05-20 2024-05-16 5.978 274,651 -27,649 0.01% 1,641,983
2024-05-09 2024-05-07 6.000 302,300 -1,843 0.01% 1,813,840
2024-04-29 2024-04-25 5.675 304,143 -9,217 0.01% 1,725,899
2024-03-26 2024-03-22 5.197 313,360 -9,216 0.01% 1,628,601
2024-03-19 2024-03-15 4.926 322,576 -9,217 0.01% 1,588,999
2024-03-18 2024-03-14 4.742 331,793 -12,903 0.01% 1,573,202
2024-02-29 2024-02-27 4.416 344,696 -9,216 0.01% 1,522,181
2023-11-23 2023-11-21 4.416 353,912 -22,120 0.01% 1,562,879
2023-11-03 2023-11-01 4.720 376,032 -1,843 0.01% 1,774,802
2023-10-17 2023-10-13 4.481 377,875 +12,903 0.01% 1,693,300
2023-10-13 2023-10-11 4.546 364,972 -64,515 0.01% 1,659,240
2023-09-21 2023-09-19 5.024 429,487 -9,217 0.01% 2,157,579
2023-09-14 2023-09-12 4.698 438,704 +1,844 0.01% 2,061,082
2023-09-12 2023-09-07 4.763 436,860 -9,217 0.01% 2,080,858
2023-09-06 2023-09-04 4.698 446,077 -18,433 0.01% 2,095,721
2023-09-04 2023-08-30 4.036 464,510 -9,216 0.01% 1,874,881
2023-08-31 2023-08-29 3.960 473,726 +9,216 0.01% 1,876,099
2023-08-28 2023-08-24 3.928 464,510 -9,216 0.01% 1,824,481
2023-08-22 2023-08-18 3.678 473,726 -7,373 0.01% 1,742,459
2023-08-07 2023-08-03 4.123 481,099 +9,216 0.01% 1,983,599
2023-07-28 2023-07-26 4.036 471,883 -9,216 0.01% 1,904,641
2023-06-23 2023-06-20 3.929 481,099 +5,447 0.01% 1,890,159
2023-05-30 2023-05-25 3.863 475,652 +9,112 0.01% 1,837,438
2023-05-19 2023-05-17 4.412 466,540 +9,112 0.01% 2,058,239
2023-05-15 2023-05-11 4.807 457,428 +9,112 0.01% 2,198,759
2023-05-11 2023-05-09 5.191 448,316 -5,467 0.01% 2,327,160
2023-05-09 2023-05-05 5.246 453,783 -10,935 0.01% 2,380,438
2023-04-19 2023-04-17 5.377 464,718 -9,112 0.01% 2,499,001
2023-04-18 2023-04-14 5.048 473,830 -9,112 0.01% 2,392,000
2023-04-11 2023-04-04 4.324 482,942 -3,645 0.01% 2,088,200
2023-04-04 2023-03-31 4.368 486,587 +3,645 0.01% 2,125,320
2023-03-22 2023-03-20 4.379 482,942 -7,290 0.01% 2,114,700
2023-02-22 2023-02-20 4.796 490,232 -14,579 0.01% 2,351,061
2023-01-30 2023-01-26 4.620 504,811 -5,467 0.01% 2,332,339
2023-01-16 2023-01-12 4.225 510,278 -7,290 0.01% 2,155,998
2022-12-16 2022-12-14 3.786 517,568 -3,645 0.01% 1,959,599
2022-10-17 2022-10-13 2.809 521,213 +91,121 0.01% 1,464,320
2022-09-15 2022-09-13 3.556 430,092 +18,224 0.01% 1,529,281
2022-08-30 2022-08-26 3.369 411,868 -9,112 0.01% 1,387,641
2022-08-26 2022-08-24 3.226 420,980 -54,672 0.01% 1,358,281
2022-08-18 2022-08-16 3.084 475,652 +45,560 0.01% 1,466,819
2022-08-16 2022-08-12 3.205 430,092 -45,560 0.01% 1,378,241
2022-08-02 2022-07-29 3.128 475,652 -45,561 0.01% 1,487,699
2022-07-20 2022-07-18 3.194 521,213 -45,561 0.01% 1,664,520
2022-07-15 2022-07-13 3.084 566,774 +45,561 0.02% 1,747,821
2022-07-08 2022-07-06 3.205 521,213 +91,121 0.01% 1,670,240
2022-06-29 2022-06-27 3.440 430,092 -7,556 0.01% 1,479,528
2022-06-28 2022-06-24 3.305 437,648 +17,791 0.01% 1,446,480
2022-06-27 2022-06-23 3.350 419,857 +8,895 0.01% 1,406,559
2022-06-07 2022-06-02 3.980 410,962 +10,674 0.01% 1,635,480
2022-05-25 2022-05-23 4.025 400,288 -8,895 0.01% 1,611,001
2022-05-24 2022-05-20 3.923 409,183 +5,337 0.01% 1,605,400
2022-05-17 2022-05-13 3.418 403,846 +3,558 0.01% 1,380,161
2022-04-27 2022-04-25 4.081 400,288 +7,117 0.01% 1,633,501
2022-04-22 2022-04-20 4.969 393,171 +14,232 0.01% 1,953,638
2022-04-13 2022-04-11 4.857 378,939 +8,895 0.01% 1,840,320
2022-04-12 2022-04-08 5.194 370,044 +17,791 0.01% 1,921,921
2022-04-04 2022-03-31 5.171 352,253 -53,372 0.01% 1,821,599
2022-04-01 2022-03-30 5.295 405,625 +56,930 0.01% 2,147,761
2022-03-16 2022-03-14 4.913 348,695 +5,337 0.01% 1,713,040
2022-03-10 2022-03-08 5.936 343,358 +1,779 0.01% 2,038,081
2022-03-09 2022-03-07 6.554 341,579 -8,895 0.01% 2,238,721
2022-03-07 2022-03-03 6.442 350,474 -5,337 0.01% 2,257,619
2022-03-04 2022-03-02 6.340 355,811 +5,337 0.01% 2,255,998
2022-02-21 2022-02-17 6.093 350,474 -8,895 0.01% 2,135,479
2022-02-18 2022-02-16 5.790 359,369 +8,895 0.01% 2,080,598
2022-02-15 2022-02-11 5.868 350,474 -5,337 0.01% 2,056,679
2022-02-11 2022-02-09 5.598 355,811 -40,919 0.01% 1,991,999
2022-02-07 2022-01-31 4.620 396,730 +8,896 0.01% 1,833,062
2022-01-28 2022-01-26 4.958 387,834 -8,896 0.01% 1,922,759
2022-01-26 2022-01-24 5.025 396,730 +5,338 0.01% 1,993,622
2022-01-19 2022-01-17 5.014 391,392 -5,338 0.01% 1,962,398
2022-01-17 2022-01-13 5.464 396,730 -42,697 0.01% 2,167,562
2022-01-14 2022-01-12 5.396 439,427 -5,337 0.01% 2,371,200
2021-12-29 2021-12-24 5.081 444,764 +7,116 0.01% 2,260,000
2021-12-17 2021-12-15 4.486 437,648 -8,895 0.01% 1,963,081
2021-12-10 2021-12-08 4.890 446,543 +8,895 0.01% 2,183,699
2021-12-09 2021-12-07 4.789 437,648 -8,895 0.01% 2,095,921
2021-12-06 2021-12-02 4.204 446,543 +8,895 0.01% 1,877,479
2021-12-03 2021-12-01 4.339 437,648 -1,779 0.01% 1,899,121
2021-12-02 2021-11-30 4.306 439,427 +1,779 0.01% 1,892,020
2021-11-25 2021-11-23 4.486 437,648 +21,349 0.01% 1,963,081
2021-11-15 2021-11-11 4.755 416,299 +8,895 0.01% 1,979,639
2021-11-05 2021-11-03 4.980 407,404 -1,779 0.01% 2,028,941
2021-11-02 2021-10-29 5.227 409,183 +5,337 0.01% 2,139,000
2021-11-01 2021-10-28 5.306 403,846 -145,882 0.01% 2,142,881
2021-10-29 2021-10-27 5.621 549,728 +14,232 0.02% 3,089,998
2021-10-26 2021-10-22 6.104 535,496 +8,895 0.02% 3,268,860
2021-10-25 2021-10-21 6.284 526,601 -8,895 0.02% 3,309,282
2021-10-20 2021-10-18 6.532 535,496 +1,779 0.02% 3,497,620
2021-10-15 2021-10-11 5.981 533,717 +17,791 0.02% 3,192,001
2021-10-12 2021-10-08 6.262 515,926 +5,337 0.01% 3,230,598
2021-09-28 2021-09-24 6.768 510,589 -1,779 0.01% 3,455,479
2021-09-27 2021-09-23 7.037 512,368 +1,779 0.01% 3,605,758
2021-09-23 2021-09-20 7.161 510,589 -8,895 0.01% 3,656,379
2021-09-21 2021-09-17 7.420 519,484 +3,558 0.01% 3,854,397
2021-09-20 2021-09-16 7.521 515,926 +177,905 0.01% 3,880,198
2021-09-16 2021-09-14 7.622 338,021 +8,896 0.01% 2,576,402
2021-09-13 2021-09-09 7.566 329,125 +8,895 0.01% 2,490,097
2021-09-10 2021-09-08 7.195 320,230 -17,791 0.01% 2,303,999
2021-09-08 2021-09-06 6.700 338,021 -3,558 0.01% 2,264,802
2021-09-01 2021-08-30 6.149 341,579 -8,895 0.01% 2,100,481
2021-08-31 2021-08-27 5.846 350,474 -3,558 0.01% 2,048,799
2021-08-30 2021-08-26 5.722 354,032 -32,023 0.01% 2,025,819
2021-08-27 2021-08-25 5.452 386,055 -14,233 0.01% 2,104,899
2021-08-23 2021-08-19 4.946 400,288 +26,686 0.01% 1,980,002
2021-08-19 2021-08-17 5.160 373,602 +8,895 0.01% 1,927,801
2021-08-16 2021-08-12 5.643 364,707 -28,464 0.01% 2,058,203
2021-08-13 2021-08-11 5.509 393,171 -26,686 0.01% 2,165,798
2021-08-05 2021-08-03 5.036 419,857 +32,023 0.01% 2,114,559
2021-08-03 2021-07-30 5.329 387,834 -12,454 0.01% 2,066,639
2021-08-02 2021-07-29 5.205 400,288 -3,558 0.01% 2,083,502
2021-07-30 2021-07-28 4.935 403,846 +3,558 0.01% 1,993,061
2021-07-29 2021-07-27 4.980 400,288 +19,570 0.01% 1,993,502
2021-07-28 2021-07-26 5.396 380,718 +8,895 0.01% 2,054,400
2021-07-26 2021-07-22 5.632 371,823 -19,569 0.01% 2,094,181
2021-07-13 2021-07-09 5.250 391,392 -8,896 0.01% 2,054,798
2021-07-09 2021-07-07 5.250 400,288 +8,896 0.01% 2,101,502
2021-07-07 2021-07-05 5.351 391,392 -10,675 0.01% 2,094,398
2021-07-02 2021-06-29 5.025 402,067 -3,558 0.01% 2,020,441
2021-06-29 2021-06-25 5.272 405,625 -32,023 0.01% 2,138,641
2021-06-25 2021-06-23 4.924 437,648 -1,745,254 0.01% 2,154,961
2021-06-24 2021-06-22 4.542 2,182,902 -384,276 0.06% 9,914,160
2021-06-23 2021-06-21 4.474 2,567,178 +405,625 0.07% 11,486,279
2021-06-22 2021-06-18 4.632 2,161,553 +64,046 0.06% 10,011,598
2021-06-21 2021-06-17 4.632 2,097,507 -64,046 0.06% 9,714,958
2021-06-18 2021-06-16 4.508 2,161,553 +608,437 0.06% 9,744,298
2021-06-17 2021-06-15 4.879 1,553,116 -222,382 0.04% 7,577,639
2021-06-16 2021-06-11 5.059 1,775,498 -877,075 0.05% 8,981,999
2021-06-15 2021-06-10 4.789 2,652,573 +16,012 0.08% 12,703,320
2021-06-11 2021-06-09 4.823 2,636,561 +336,241 0.08% 12,715,558
2021-06-10 2021-06-08 4.755 2,300,320 +654,693 0.07% 10,938,781
2021-06-09 2021-06-07 4.901 1,645,627 -444,764 0.05% 8,066,000
2021-06-08 2021-06-04 4.767 2,090,391 +912,656 0.06% 9,963,999
2021-06-07 2021-06-03 4.901 1,177,735 +480,345 0.03% 5,772,639
2021-06-04 2021-06-02 5.025 697,390 +65,825 0.02% 3,504,480
2021-06-03 2021-06-01 5.070 631,565 +104,964 0.02% 3,202,100
2021-06-02 2021-05-31 5.160 526,601 -167,231 0.02% 2,717,282
2021-06-01 2021-05-28 5.149 693,832 -240,173 0.02% 3,572,400
2021-05-28 2021-05-26 4.857 934,005 +512,369 0.03% 4,536,002
2021-05-27 2021-05-25 4.946 421,636 -604,879 0.01% 2,085,598
2021-05-26 2021-05-24 4.823 1,026,515 +606,658 0.03% 4,950,658
2021-05-25 2021-05-21 5.081 419,857 -133,430 0.01% 2,133,439
2021-05-24 2021-05-20 4.857 553,287 +133,430 0.02% 2,687,042
2021-05-20 2021-05-17 5.036 419,857 -329,126 0.01% 2,114,559
2021-05-18 2021-05-14 4.913 748,983 +62,267 0.02% 3,679,541
2021-05-17 2021-05-13 5.059 686,716 +257,963 0.02% 3,474,001
2021-05-14 2021-05-12 5.486 428,753 +8,896 0.01% 2,352,162
2021-05-13 2021-05-11 5.565 419,857 -14,233 0.01% 2,336,398
2021-05-12 2021-05-10 5.880 434,090 +14,233 0.01% 2,552,242
2021-05-11 2021-05-07 5.340 419,857 +3,558 0.01% 2,241,998
2021-05-10 2021-05-06 5.295 416,299 +7,116 0.01% 2,204,279
2021-05-06 2021-05-04 5.003 409,183 -35,581 0.01% 2,047,000
2021-05-05 2021-05-03 4.587 444,764 -81,837 0.01% 2,040,000
2021-05-03 2021-04-29 4.800 526,601 -160,115 0.02% 2,527,842
2021-04-30 2021-04-28 4.508 686,716 +133,429 0.02% 3,095,721
2021-04-29 2021-04-27 4.620 553,287 -7,116 0.02% 2,556,422
2021-04-28 2021-04-26 4.587 560,403 -23,127 0.02% 2,570,401
2021-04-26 2021-04-22 4.407 583,530 -88,953 0.02% 2,571,518
2021-04-23 2021-04-21 4.328 672,483 +88,953 0.02% 2,910,599
2021-04-21 2021-04-19 4.351 583,530 -74,721 0.02% 2,538,718
2021-04-20 2021-04-16 4.261 658,251 +88,953 0.02% 2,804,601
2021-04-19 2021-04-15 4.407 569,298 -88,953 0.02% 2,508,800
2021-04-16 2021-04-14 4.204 658,251 -88,953 0.02% 2,767,601
2021-04-15 2021-04-13 4.036 747,204 -729,413 0.02% 3,015,601
2021-04-14 2021-04-12 3.912 1,476,617 +569,298 0.04% 5,776,801
2021-04-13 2021-04-09 4.171 907,319 -775,668 0.03% 3,784,201
2021-04-12 2021-04-08 4.025 1,682,987 -951,795 0.05% 6,773,359
2021-04-09 2021-04-07 3.856 2,634,782 -900,203 0.08% 10,159,659
2021-04-08 2021-04-01 3.699 3,534,985 +88,953 0.10% 13,074,460
2021-04-07 2021-03-31 3.597 3,446,032 +489,240 0.10% 12,396,800
2021-04-01 2021-03-30 3.811 2,956,792 -311,334 0.08% 11,268,362
2021-03-31 2021-03-29 3.744 3,268,126 +222,382 0.09% 12,234,418
2021-03-30 2021-03-26 3.766 3,045,744 -177,906 0.09% 11,470,399
2021-03-29 2021-03-25 3.665 3,223,650 -8,895 0.09% 11,814,240
2021-03-26 2021-03-24 3.474 3,232,545 +729,413 0.09% 11,229,059
2021-03-25 2021-03-23 3.789 2,503,132 +898,423 0.07% 9,483,179
2021-03-24 2021-03-22 4.204 1,604,709 -693,832 0.05% 6,746,961
2021-03-23 2021-03-19 4.058 2,298,541 +426,974 0.07% 9,328,241
2021-03-22 2021-03-18 4.261 1,871,567 +177,905 0.05% 7,974,159
2021-03-19 2021-03-17 4.339 1,693,662 +1,033,632 0.05% 7,349,442
2021-03-18 2021-03-16 4.542 660,030 +144,104 0.02% 2,997,681
2021-03-16 2021-03-12 4.508 515,926 -44,477 0.01% 2,325,799
2021-03-15 2021-03-11 4.744 560,403 -480,345 0.02% 2,658,601
2021-03-12 2021-03-10 4.204 1,040,748 -88,953 0.03% 4,375,800
2021-03-11 2021-03-09 4.092 1,129,701 -524,821 0.03% 4,622,801
2021-03-10 2021-03-08 3.968 1,654,522 +222,382 0.05% 6,565,799
2021-03-09 2021-03-05 4.025 1,432,140 +549,728 0.04% 5,763,799
2021-03-08 2021-03-04 4.418 882,412 -293,544 0.03% 3,898,560
2021-03-05 2021-03-03 4.620 1,175,956 -364,707 0.03% 5,433,419
2021-03-03 2021-03-01 4.283 1,540,663 +403,846 0.04% 6,598,921
2021-03-02 2021-02-26 4.407 1,136,817 +195,696 0.03% 5,009,760
2021-03-01 2021-02-25 4.654 941,121 -1,876,904 0.03% 4,380,121
2021-02-26 2021-02-24 3.980 2,818,025 +1,654,522 0.08% 11,214,719
2021-02-25 2021-02-23 4.351 1,163,503 -186,801 0.03% 5,061,961
2021-02-24 2021-02-22 4.362 1,350,304 -375,381 0.04% 5,889,841
2021-02-23 2021-02-19 3.789 1,725,685 -88,952 0.05% 6,537,801
2021-02-22 2021-02-18 3.721 1,814,637 +320,230 0.05% 6,752,398
2021-02-19 2021-02-17 3.654 1,494,407 +128,092 0.04% 5,459,999
2021-02-18 2021-02-16 3.463 1,366,315 -587,089 0.04% 4,730,879
2021-02-17 2021-02-11 3.080 1,953,404 +169,011 0.06% 6,017,041
2021-02-16 2021-02-09 3.125 1,784,393 -8,896 0.05% 5,576,679
2021-02-10 2021-02-08 3.035 1,793,289 -695,611 0.05% 5,443,201
2021-02-09 2021-02-05 2.822 2,488,900 -177,905 0.07% 7,022,981
2021-02-08 2021-02-04 2.810 2,666,805 +266,858 0.08% 7,494,999
2021-02-05 2021-02-03 2.878 2,399,947 -266,858 0.07% 6,906,880
2021-02-04 2021-02-02 2.889 2,666,805 -1,193,747 0.08% 7,704,859
2021-02-02 2021-01-29 2.653 3,860,552 +151,220 0.11% 10,242,400
2021-02-01 2021-01-28 2.709 3,709,332 +273,974 0.11% 10,049,699
2021-01-29 2021-01-27 2.766 3,435,358 +188,580 0.10% 9,500,521
2021-01-28 2021-01-26 2.844 3,246,778 +398,509 0.09% 9,234,501
2021-01-27 2021-01-25 2.934 2,848,269 +87,174 0.08% 8,357,220
2021-01-26 2021-01-22 2.923 2,761,095 +462,554 0.08% 8,070,399
2021-01-25 2021-01-21 3.148 2,298,541 -1,261,351 0.07% 7,235,201
2021-01-22 2021-01-20 2.979 3,559,892 -498,135 0.10% 10,605,301
2021-01-21 2021-01-19 2.923 4,058,027 +818,365 0.12% 11,861,199
2021-01-20 2021-01-18 2.979 3,239,662 +320,231 0.09% 9,651,301
2021-01-19 2021-01-15 3.035 2,919,431 +907,318 0.08% 8,861,399
2021-01-18 2021-01-14 3.024 2,012,113 +355,812 0.06% 6,084,781
2021-01-15 2021-01-13 3.103 1,656,301 +480,345 0.05% 5,139,119
2021-01-14 2021-01-12 3.114 1,175,956 +338,020 0.03% 3,661,939
2021-01-13 2021-01-11 3.114 837,936 -8,895 0.02% 2,609,341
2021-01-12 2021-01-08 3.406 846,831 -160,115 0.02% 2,884,561
2021-01-11 2021-01-07 3.451 1,006,946 +151,220 0.03% 3,475,240
2021-01-08 2021-01-06 3.170 855,726 -85,395 0.02% 2,712,840
2021-01-06 2021-01-04 3.283 941,121 +88,953 0.03% 3,089,361
2021-01-05 2020-12-31 3.080 852,168 -48,034 0.02% 2,624,920
2021-01-04 2020-12-29 3.035 900,202 +35,581 0.03% 2,732,399
2020-12-28 2020-12-22 2.957 864,621 -3,558 0.02% 2,556,359
2020-12-21 2020-12-17 3.260 868,179 -266,859 0.02% 2,830,398
2020-12-16 2020-12-14 3.080 1,135,038 -177,906 0.03% 3,496,240
2020-12-15 2020-12-11 3.125 1,312,944 -622,669 0.04% 4,103,281
2020-12-14 2020-12-10 3.125 1,935,613 +26,686 0.06% 6,049,279
2020-12-10 2020-12-08 3.159 1,908,927 -90,732 0.05% 6,030,259
2020-12-08 2020-12-04 3.193 1,999,659 +71,162 0.06% 6,384,319
2020-12-07 2020-12-03 3.136 1,928,497 +419,857 0.05% 6,048,720
2020-12-04 2020-12-02 3.361 1,508,640 +265,080 0.04% 5,071,041
2020-12-03 2020-12-01 3.373 1,243,560 +46,255 0.04% 4,193,999
2020-12-02 2020-11-30 3.440 1,197,305 +222,382 0.03% 4,118,760
2020-11-30 2020-11-26 3.193 974,923 -80,057 0.03% 3,112,640
2020-11-27 2020-11-25 3.092 1,054,980 -8,896 0.03% 3,261,499
2020-11-26 2020-11-24 3.159 1,063,876 -793,459 0.03% 3,360,761
2020-11-25 2020-11-23 2.889 1,857,335 -1,085,224 0.05% 5,366,161
2020-11-24 2020-11-20 2.552 2,942,559 +44,476 0.08% 7,509,160
2020-11-23 2020-11-19 2.473 2,898,083 -1,119,026 0.08% 7,167,601
2020-11-20 2020-11-18 2.518 4,017,109 +51,592 0.11% 10,115,840
2020-11-19 2020-11-17 2.462 3,965,517 -26,685 0.11% 9,763,021
2020-11-18 2020-11-16 2.473 3,992,202 -329,126 0.11% 9,873,599
2020-11-17 2020-11-13 2.327 4,321,328 +355,811 0.12% 10,056,061
2020-11-13 2020-11-11 2.372 3,965,517 -33,802 0.11% 9,406,381
2020-11-12 2020-11-10 2.316 3,999,319 +33,802 0.11% 9,261,761
2020-11-11 2020-11-09 2.248 3,965,517 -14,232 0.11% 8,916,001
2020-11-10 2020-11-06 2.057 3,979,749 -8,895 0.11% 8,187,420
2020-11-06 2020-11-04 1.967 3,988,644 +14,232 0.11% 7,847,000
2020-11-05 2020-11-03 1.956 3,974,412 -35,581 0.11% 7,774,320
2020-11-03 2020-10-30 1.900 4,009,993 -106,743 0.11% 7,618,520
2020-10-30 2020-10-28 1.877 4,116,736 +35,581 0.12% 7,728,759
2020-10-29 2020-10-27 1.934 4,081,155 +444,764 0.12% 7,891,360
2020-10-27 2020-10-22 1.967 3,636,391 +469,671 0.10% 7,154,000
2020-10-23 2020-10-21 1.979 3,166,720 -594,205 0.09% 6,265,600
2020-10-15 2020-10-12 1.934 3,760,925 -46,255 0.11% 7,272,160
2020-10-14 2020-10-09 1.900 3,807,180 -489,241 0.11% 7,233,199
2020-10-12 2020-10-08 1.922 4,296,421 -247,289 0.12% 8,259,300
2020-10-08 2020-10-06 1.889 4,543,710 -53,371 0.13% 8,581,440
2020-10-07 2020-10-05 1.810 4,597,081 -55,151 0.13% 8,320,479
2020-10-05 2020-09-29 1.787 4,652,232 -32,023 0.13% 8,315,700
2020-09-30 2020-09-28 1.776 4,684,255 -35,581 0.13% 8,320,280
2020-09-23 2020-09-21 1.979 4,719,836 +46,255 0.13% 9,338,559
2020-09-22 2020-09-18 2.024 4,673,581 +158,336 0.13% 9,457,200
2020-09-21 2020-09-17 2.024 4,515,245 +394,951 0.13% 9,136,800
2020-09-18 2020-09-16 2.035 4,120,294 +44,476 0.12% 8,383,919
2020-09-17 2020-09-15 2.069 4,075,818 -266,858 0.12% 8,430,880
2020-09-16 2020-09-14 2.035 4,342,676 +177,905 0.12% 8,836,419
2020-09-15 2020-09-11 2.035 4,164,771 +539,054 0.12% 8,474,420
2020-09-14 2020-09-10 2.035 3,625,717 +444,764 0.10% 7,377,561
2020-09-11 2020-09-09 2.102 3,180,953 +266,859 0.09% 6,687,121
2020-09-09 2020-09-07 2.125 2,914,094 -17,791 0.08% 6,191,640
2020-09-08 2020-09-04 2.136 2,931,885 -17,790 0.08% 6,262,400
2020-09-07 2020-09-03 2.125 2,949,675 +871,737 0.08% 6,267,239
2020-09-04 2020-09-02 2.170 2,077,938 +177,906 0.06% 4,508,481
2020-09-03 2020-09-01 2.203 1,900,032 +115,639 0.05% 4,186,560
2020-09-01 2020-08-28 2.215 1,784,393 +115,638 0.05% 3,951,819
2020-08-31 2020-08-27 2.215 1,668,755 +195,696 0.05% 3,695,720
2020-08-26 2020-08-24 2.350 1,473,059 -8,895 0.04% 3,461,041
2020-08-25 2020-08-21 2.338 1,481,954 -23,128 0.04% 3,465,280
2020-08-24 2020-08-20 2.316 1,505,082 +133,430 0.04% 3,485,521
2020-08-18 2020-08-14 2.271 1,371,652 +177,905 0.04% 3,114,839
2020-08-14 2020-08-12 2.316 1,193,747 +26,686 0.03% 2,764,521
2020-08-13 2020-08-11 2.395 1,167,061 +48,035 0.03% 2,794,560
2020-08-12 2020-08-10 2.383 1,119,026 +80,057 0.03% 2,666,959
2020-08-03 2020-07-30 2.327 1,038,969 -8,895 0.03% 2,417,760
2020-07-22 2020-07-20 2.338 1,047,864 -8,895 0.03% 2,450,240
2020-07-20 2020-07-16 2.237 1,056,759 +88,952 0.03% 2,364,119
2020-07-17 2020-07-15 2.350 967,807 +8,896 0.03% 2,273,921
2020-07-15 2020-07-13 2.338 958,911 -80,058 0.03% 2,242,239
2020-07-14 2020-07-10 2.170 1,038,969 -1,734,580 0.03% 2,254,240
2020-07-13 2020-07-09 2.248 2,773,549 -204,591 0.08% 6,236,000
2020-07-08 2020-07-06 1.990 2,978,140 +74,720 0.08% 5,925,959
2020-07-07 2020-07-03 1.765 2,903,420 +266,859 0.08% 5,124,480
2020-07-06 2020-07-02 1.709 2,636,561 +144,103 0.08% 4,505,279
2020-06-26 2020-06-23 1.675 2,492,458 +266,859 0.07% 4,174,980
2020-06-23 2020-06-19 1.709 2,225,599 -3,559 0.06% 3,803,039
2020-06-22 2020-06-18 1.731 2,229,158 -14,232 0.06% 3,859,241
2020-06-18 2020-06-16 1.709 2,243,390 -370,044 0.06% 3,833,440
2020-06-15 2020-06-11 1.720 2,613,434 +426,974 0.07% 4,495,140
2020-06-12 2020-06-10 1.765 2,186,460 +298,881 0.06% 3,859,060
2020-06-11 2020-06-09 1.810 1,887,579 -115,638 0.05% 3,416,420
2020-06-10 2020-06-08 1.787 2,003,217 -177,906 0.06% 3,580,679
2020-06-09 2020-06-05 1.776 2,181,123 -800,575 0.06% 3,874,160
2020-06-08 2020-06-04 1.720 2,981,698 -266,859 0.08% 5,128,559
2020-06-05 2020-06-03 1.709 3,248,557 -177,905 0.09% 5,551,040
2020-06-04 2020-06-02 1.641 3,426,462 -177,906 0.10% 5,623,919
2020-06-01 2020-05-28 1.619 3,604,368 -177,906 0.10% 5,834,880
2020-05-29 2020-05-27 1.619 3,782,274 +177,906 0.11% 6,122,880
2020-05-28 2020-05-26 1.630 3,604,368 -88,953 0.10% 5,875,400
2020-05-27 2020-05-25 1.641 3,693,321 +88,953 0.11% 6,061,920
2020-05-26 2020-05-22 1.664 3,604,368 +266,858 0.10% 5,996,960
2020-05-25 2020-05-21 1.731 3,337,510 +177,906 0.10% 5,778,081
2020-05-22 2020-05-20 1.776 3,159,604 -14,232 0.09% 5,612,160
2020-05-21 2020-05-19 1.765 3,173,836 -192,139 0.09% 5,601,759
2020-05-20 2020-05-18 1.787 3,365,975 -128,092 0.10% 6,016,561
2020-05-19 2020-05-15 1.709 3,494,067 +142,325 0.10% 5,970,561
2020-05-18 2020-05-14 1.698 3,351,742 +28,465 0.10% 5,689,680
2020-05-15 2020-05-13 1.731 3,323,277 +738,308 0.09% 5,753,440
2020-05-13 2020-05-11 1.821 2,584,969 -160,115 0.07% 4,707,720
2020-05-11 2020-05-07 1.776 2,745,084 -88,953 0.08% 4,875,880
2020-05-08 2020-05-06 1.799 2,834,037 -21,348 0.08% 5,097,601
2020-05-07 2020-05-05 1.731 2,855,385 -94,290 0.08% 4,943,399
2020-05-06 2020-05-04 1.720 2,949,675 +560,402 0.08% 5,073,479
2020-05-05 2020-04-29 1.855 2,389,273 +37,361 0.07% 4,431,901
2020-04-29 2020-04-27 1.742 2,351,912 +266,858 0.07% 4,098,199
2020-04-24 2020-04-22 1.675 2,085,054 +177,906 0.06% 3,492,560
2020-04-23 2020-04-21 1.686 1,907,148 +115,638 0.05% 3,215,999
2020-04-21 2020-04-17 1.787 1,791,510 +533,717 0.05% 3,202,261
2020-04-20 2020-04-16 1.754 1,257,793 +24,907 0.04% 2,205,840
2020-04-17 2020-04-15 1.832 1,232,886 +133,429 0.04% 2,259,180
2020-04-16 2020-04-14 1.922 1,099,457 -14,232 0.03% 2,113,560
2020-04-15 2020-04-09 1.877 1,113,689 +133,429 0.03% 2,090,840
2020-04-09 2020-04-07 1.866 980,260 -293,544 0.03% 1,829,320
2020-04-06 2020-04-02 1.709 1,273,804 +8,895 0.04% 2,176,639
2020-04-02 2020-03-31 1.731 1,264,909 +88,953 0.04% 2,189,880
2020-04-01 2020-03-30 1.664 1,175,956 +88,953 0.03% 1,956,560
2020-03-31 2020-03-27 1.754 1,087,003 +88,952 0.03% 1,906,319
2020-03-27 2020-03-25 1.799 998,051 -177,905 0.03% 1,795,201
2020-03-24 2020-03-20 1.698 1,175,956 +177,905 0.03% 1,996,220
2020-03-20 2020-03-18 1.821 998,051 -12,453 0.03% 1,817,641
2020-03-19 2020-03-17 1.934 1,010,504 +1,779 0.03% 1,953,920
2020-03-12 2020-03-10 2.136 1,008,725 -514,147 0.03% 2,154,600
2020-03-11 2020-03-09 2.181 1,522,872 -266,859 0.04% 3,321,280
2020-03-04 2020-03-02 2.406 1,789,731 -266,858 0.05% 4,305,681
2020-03-03 2020-02-28 2.327 2,056,589 -355,811 0.06% 4,785,840
2020-03-02 2020-02-27 2.383 2,412,400 -177,906 0.07% 5,749,439
2020-02-28 2020-02-26 2.395 2,590,306 +302,440 0.07% 6,202,560
2020-02-27 2020-02-25 2.428 2,287,866 -279,312 0.07% 5,555,519
2020-02-25 2020-02-21 2.586 2,567,178 -489,241 0.07% 6,637,799
2020-02-24 2020-02-20 2.574 3,056,419 -345,137 0.09% 7,868,441
2020-02-19 2020-02-17 2.574 3,401,556 -60,488 0.10% 8,756,961
2020-02-18 2020-02-14 2.529 3,462,044 +827,262 0.10% 8,757,001
2020-02-17 2020-02-13 2.541 2,634,782 +169,010 0.08% 6,694,119
2020-02-14 2020-02-12 2.552 2,465,772 +177,906 0.07% 6,292,440
2020-02-13 2020-02-11 2.529 2,287,866 +266,858 0.07% 5,786,999
2020-02-07 2020-02-05 2.507 2,021,008 +355,811 0.06% 5,066,560
2020-02-04 2020-01-31 2.586 1,665,197 -355,811 0.05% 4,305,601
2020-02-03 2020-01-30 2.586 2,021,008 -622,670 0.06% 5,225,600
2020-01-31 2020-01-29 2.619 2,643,678 -307,776 0.08% 6,924,761
2020-01-29 2020-01-22 2.777 2,951,454 -135,209 0.08% 8,195,459
2020-01-23 2020-01-21 2.788 3,086,663 +266,859 0.09% 8,605,601
2020-01-21 2020-01-17 2.968 2,819,804 -1,779 0.08% 8,368,799
2020-01-20 2020-01-16 2.945 2,821,583 +266,858 0.08% 8,310,639
2020-01-16 2020-01-14 3.002 2,554,725 -177,905 0.07% 7,668,240
2020-01-15 2020-01-13 2.923 2,732,630 -266,859 0.08% 7,987,199
2020-01-14 2020-01-10 2.912 2,999,489 +88,953 0.09% 8,733,480
2020-01-10 2020-01-08 2.934 2,910,536 +551,507 0.08% 8,539,920
2020-01-09 2020-01-07 3.002 2,359,029 +177,906 0.07% 7,080,841
2020-01-08 2020-01-06 3.047 2,181,123 +800,575 0.06% 6,644,920
2020-01-07 2020-01-03 3.125 1,380,548 -88,953 0.04% 4,314,561
2020-01-03 2019-12-31 3.002 1,469,501 -67,604 0.04% 4,410,841
2020-01-02 2019-12-27 2.923 1,537,105 -88,952 0.04% 4,492,801
2019-12-30 2019-12-24 2.878 1,626,057 +622,669 0.05% 4,679,679
2019-12-23 2019-12-19 2.889 1,003,388 +94,290 0.03% 2,898,961
2019-12-10 2019-12-06 2.732 909,098 -1,067,434 0.03% 2,483,461
2019-12-09 2019-12-05 2.676 1,976,532 -88,952 0.06% 5,288,361
2019-12-06 2019-12-04 2.676 2,065,484 +88,952 0.06% 5,526,359
2019-12-05 2019-12-03 2.698 1,976,532 -444,764 0.06% 5,332,801
2019-12-04 2019-12-02 2.664 2,421,296 +88,953 0.07% 6,451,141
2019-11-29 2019-11-27 2.766 2,332,343 -192,138 0.07% 6,450,121
2019-11-28 2019-11-26 2.766 2,524,481 -311,335 0.07% 6,981,480
2019-11-27 2019-11-25 2.743 2,835,816 -177,905 0.08% 7,778,721
2019-11-26 2019-11-22 2.664 3,013,721 +88,952 0.09% 8,029,559
2019-11-25 2019-11-21 2.664 2,924,769 +88,953 0.08% 7,792,561
2019-11-21 2019-11-19 2.631 2,835,816 +177,906 0.08% 7,459,921
2019-11-18 2019-11-14 2.698 2,657,910 +88,953 0.08% 7,171,200
2019-11-15 2019-11-13 2.743 2,568,957 +293,544 0.07% 7,046,719
2019-11-13 2019-11-11 2.833 2,275,413 +88,953 0.06% 6,446,160
2019-11-12 2019-11-08 2.878 2,186,460 -26,686 0.06% 6,292,479
2019-11-11 2019-11-07 2.867 2,213,146 +23,128 0.06% 6,344,400
2019-11-08 2019-11-06 2.878 2,190,018 +88,953 0.06% 6,302,719
2019-11-06 2019-11-04 2.833 2,101,065 -115,639 0.06% 5,952,239
2019-11-04 2019-10-31 2.619 2,216,704 +133,429 0.06% 5,806,360
2019-11-01 2019-10-30 2.653 2,083,275 +622,670 0.06% 5,527,120
2019-10-30 2019-10-28 2.743 1,460,605 +88,953 0.04% 4,006,479
2019-10-28 2019-10-24 2.810 1,371,652 -88,953 0.04% 3,854,999
2019-10-25 2019-10-23 2.754 1,460,605 +88,953 0.04% 4,022,899
2019-10-22 2019-10-18 2.777 1,371,652 +3,558 0.04% 3,808,739
2019-10-21 2019-10-17 2.822 1,368,094 -88,953 0.04% 3,860,379
2019-09-25 2019-09-23 2.810 1,457,047 +177,906 0.04% 4,095,000
2019-09-23 2019-09-19 2.934 1,279,141 -10,675 0.04% 3,753,179
2019-09-17 2019-09-13 3.148 1,289,816 -88,953 0.04% 4,060,001
2019-09-13 2019-09-11 3.058 1,378,769 -88,952 0.04% 4,216,001
2019-09-10 2019-09-06 2.777 1,467,721 -533,717 0.04% 4,075,499
2019-09-09 2019-09-05 2.664 2,001,438 -97,848 0.06% 5,332,499
2019-09-06 2019-09-04 2.619 2,099,286 -88,953 0.06% 5,498,799
2019-09-04 2019-09-02 2.597 2,188,239 -97,848 0.06% 5,682,599
2019-09-03 2019-08-30 2.586 2,286,087 -266,859 0.07% 5,910,999
2019-09-02 2019-08-29 2.507 2,552,946 +225,940 0.07% 6,400,101
2019-08-30 2019-08-28 2.563 2,327,006 -177,905 0.07% 5,964,481
2019-08-28 2019-08-26 2.529 2,504,911 +177,905 0.07% 6,335,999
2019-08-22 2019-08-20 2.619 2,327,006 -144,103 0.07% 6,095,281
2019-08-20 2019-08-16 2.496 2,471,109 +144,103 0.07% 6,167,159
2019-08-12 2019-08-08 2.608 2,327,006 +53,372 0.07% 6,069,121
2019-08-09 2019-08-07 2.574 2,273,634 -117,418 0.06% 5,853,240
2019-08-08 2019-08-06 2.574 2,391,052 +177,906 0.07% 6,155,521
2019-08-06 2019-08-02 2.754 2,213,146 +444,764 0.06% 6,095,600
2019-07-31 2019-07-29 2.934 1,768,382 -88,953 0.05% 5,188,680
2019-07-24 2019-07-22 2.968 1,857,335 -133,429 0.05% 5,512,321
2019-07-23 2019-07-19 2.968 1,990,764 -92,511 0.06% 5,908,320
2019-07-22 2019-07-18 2.945 2,083,275 -49,814 0.06% 6,136,040
2019-07-11 2019-07-09 2.889 2,133,089 +177,906 0.06% 6,162,861
2019-07-09 2019-07-05 2.968 1,955,183 +160,115 0.06% 5,802,720
2019-07-08 2019-07-04 3.024 1,795,068 +106,744 0.05% 5,428,421
2019-07-05 2019-07-03 3.058 1,688,324 +257,963 0.05% 5,162,559
2019-07-02 2019-06-27 3.125 1,430,361 -177,906 0.04% 4,470,239
2019-06-27 2019-06-25 3.080 1,608,267 +240,173 0.05% 4,953,920
2019-06-26 2019-06-24 3.170 1,368,094 -97,848 0.04% 4,337,159
2019-06-25 2019-06-21 3.193 1,465,942 +240,172 0.04% 4,680,319
2019-06-24 2019-06-20 3.181 1,225,770 +275,754 0.03% 3,899,741
2019-06-21 2019-06-19 3.170 950,016 -177,906 0.03% 3,011,760
2019-06-20 2019-06-18 3.080 1,127,922 +133,430 0.03% 3,474,321
2019-06-19 2019-06-17 3.069 994,492 +266,858 0.03% 3,052,139
2019-06-13 2019-06-11 3.170 727,634 -177,906 0.02% 2,306,760
2019-06-11 2019-06-06 3.114 905,540 +44,477 0.03% 2,819,861
2019-06-06 2019-06-04 3.114 861,063 +88,953 0.02% 2,681,359
2019-06-04 2019-05-31 3.170 772,110 +44,476 0.02% 2,447,759
2019-05-30 2019-05-28 3.159 727,634 -320,230 0.02% 2,298,580
2019-05-29 2019-05-27 3.069 1,047,864 +320,230 0.03% 3,215,939
2019-05-27 2019-05-23 3.024 727,634 +17,791 0.02% 2,200,420
2019-05-20 2019-05-16 3.204 709,843 -17,791 0.02% 2,274,299
2019-05-17 2019-05-15 3.148 727,634 -177,906 0.02% 2,290,400
2019-05-14 2019-05-09 3.024 905,540 +195,697 0.03% 2,738,421
2019-05-06 2019-05-02 3.474 709,843 -92,511 0.02% 2,465,818
2019-05-02 2019-04-29 3.440 802,354 +87,173 0.02% 2,760,119
2019-04-30 2019-04-26 3.496 715,181 +1,779 0.02% 2,500,441
2019-04-17 2019-04-15 3.766 713,402 -10,674 0.02% 2,686,702
2019-04-08 2019-04-03 3.822 724,076 -17,790 0.02% 2,767,600
2019-04-04 2019-04-02 3.586 741,866 -17,791 0.02% 2,660,458
2019-04-03 2019-04-01 3.519 759,657 -480,345 0.02% 2,673,020
2019-04-02 2019-03-29 3.249 1,240,002 +80,057 0.04% 4,028,659
2019-04-01 2019-03-28 3.328 1,159,945 -444,764 0.03% 3,859,841
2019-03-28 2019-03-26 3.328 1,604,709 +17,791 0.05% 5,339,841
2019-03-25 2019-03-21 3.496 1,586,918 -177,906 0.05% 5,548,239
2019-03-22 2019-03-20 3.451 1,764,824 +133,429 0.05% 6,090,880
2019-03-20 2019-03-18 3.507 1,631,395 -266,858 0.05% 5,722,081
2019-03-19 2019-03-15 3.395 1,898,253 +88,953 0.05% 6,444,680
2019-03-15 2019-03-13 3.451 1,809,300 +17,790 0.05% 6,244,379
2019-03-14 2019-03-12 3.474 1,791,510 -80,057 0.05% 6,223,261
2019-03-13 2019-03-11 3.440 1,871,567 +355,811 0.05% 6,438,239
2019-03-12 2019-03-08 3.451 1,515,756 +80,058 0.04% 5,231,280
2019-03-11 2019-03-07 3.833 1,435,698 -88,953 0.04% 5,503,738
2019-02-28 2019-02-26 3.631 1,524,651 -88,953 0.04% 5,536,219
2019-02-27 2019-02-25 3.541 1,613,604 -88,953 0.05% 5,714,100
2019-02-25 2019-02-21 3.418 1,702,557 -88,953 0.05% 5,818,560
2019-02-22 2019-02-20 3.373 1,791,510 -88,953 0.05% 6,042,001
2019-02-18 2019-02-14 3.328 1,880,463 -88,952 0.05% 6,257,442
2019-02-15 2019-02-13 3.350 1,969,415 -44,477 0.06% 6,597,719
2019-01-30 2019-01-28 3.204 2,013,892 -133,429 0.06% 6,452,401
2019-01-18 2019-01-16 3.024 2,147,321 -177,906 0.06% 6,493,660
2019-01-17 2019-01-15 3.013 2,325,227 -266,858 0.07% 7,005,521
2019-01-15 2019-01-11 2.900 2,592,085 +444,764 0.07% 7,518,120
2019-01-10 2019-01-08 2.867 2,147,321 -44,476 0.06% 6,155,700
2019-01-03 2018-12-31 2.833 2,191,797 -133,430 0.06% 6,209,279
2018-12-28 2018-12-24 2.709 2,325,227 +122,755 0.07% 6,299,741
2018-12-27 2018-12-20 2.900 2,202,472 +10,675 0.06% 6,388,081
2018-12-19 2018-12-17 3.024 2,191,797 +177,905 0.06% 6,628,159
2018-12-18 2018-12-14 3.047 2,013,892 -88,953 0.06% 6,135,441
2018-12-12 2018-12-10 3.013 2,102,845 +88,953 0.06% 6,335,521
2018-12-10 2018-12-06 3.136 2,013,892 +71,163 0.06% 6,316,561
2018-12-07 2018-12-05 3.249 1,942,729 -17,791 0.06% 6,311,758
2018-12-06 2018-12-04 3.271 1,960,520 -88,953 0.06% 6,413,640
2018-12-03 2018-11-29 3.114 2,049,473 +8,895 0.06% 6,382,080
2018-11-29 2018-11-27 3.114 2,040,578 +97,849 0.06% 6,354,381
2018-11-27 2018-11-23 3.226 1,942,729 -8,896 0.06% 6,268,078
2018-11-21 2018-11-19 3.361 1,951,625 -48,034 0.06% 6,560,061
2018-11-20 2018-11-16 3.350 1,999,659 +46,255 0.06% 6,699,039
2018-11-16 2018-11-14 3.316 1,953,404 -177,905 0.06% 6,478,201
2018-11-15 2018-11-13 3.271 2,131,309 +177,905 0.06% 6,972,359
2018-11-13 2018-11-09 3.361 1,953,404 +222,382 0.06% 6,566,041
2018-11-12 2018-11-08 3.406 1,731,022 -88,953 0.05% 5,896,381
2018-11-09 2018-11-07 3.395 1,819,975 -133,429 0.05% 6,178,921
2018-11-08 2018-11-06 3.496 1,953,404 -124,534 0.06% 6,829,561
2018-11-05 2018-11-01 3.316 2,077,938 -133,429 0.06% 6,891,201
2018-11-01 2018-10-30 3.148 2,211,367 +266,858 0.06% 6,960,800
2018-10-30 2018-10-26 3.226 1,944,509 +628,007 0.06% 6,273,821
2018-10-26 2018-10-24 3.418 1,316,502 +7,117 0.04% 4,499,201
2018-10-25 2018-10-23 3.406 1,309,385 +53,371 0.04% 4,460,158
2018-10-24 2018-10-22 3.485 1,256,014 +106,744 0.04% 4,377,201
2018-10-18 2018-10-15 3.496 1,149,270 +133,429 0.03% 4,018,119
2018-10-16 2018-10-12 3.575 1,015,841 +5,337 0.03% 3,631,559
2018-10-15 2018-10-11 3.530 1,010,504 -88,953 0.03% 3,567,040
2018-10-10 2018-10-08 3.676 1,099,457 +355,811 0.03% 4,041,721
2018-10-09 2018-10-05 4.306 743,646 -88,952 0.02% 3,201,882
2018-10-08 2018-10-04 4.227 832,598 -322,010 0.02% 3,519,359
2018-10-05 2018-10-03 4.182 1,154,608 +10,675 0.03% 4,828,562
2018-09-18 2018-09-14 3.676 1,143,933 -53,372 0.03% 4,205,219
2018-09-10 2018-09-06 3.642 1,197,305 -8,895 0.03% 4,361,040
2018-09-07 2018-09-05 3.575 1,206,200 +391,392 0.03% 4,312,079
2018-09-05 2018-09-03 3.620 814,808 +62,267 0.02% 2,949,521
2018-08-31 2018-08-29 3.856 752,541 -80,057 0.02% 2,901,781
2018-08-30 2018-08-28 3.822 832,598 -88,953 0.02% 3,182,399
2018-08-29 2018-08-27 3.609 921,551 -71,162 0.03% 3,325,559
2018-08-21 2018-08-17 3.429 992,713 +80,057 0.03% 3,403,799
2018-08-20 2018-08-16 3.418 912,656 -21,349 0.03% 3,119,040
2018-08-16 2018-08-14 3.552 934,005 +87,174 0.03% 3,318,002
2018-08-15 2018-08-13 3.665 846,831 +44,477 0.02% 3,103,521
2018-08-14 2018-08-10 3.845 802,354 +32,023 0.02% 3,084,838
2018-08-13 2018-08-09 3.946 770,331 -23,128 0.02% 3,039,658
2018-08-07 2018-08-03 3.586 793,459 -14,233 0.02% 2,845,480
2018-08-06 2018-08-02 3.676 807,692 +32,023 0.02% 2,969,162
2018-08-02 2018-07-31 4.013 775,669 -17,790 0.02% 3,113,042
2018-07-26 2018-07-24 3.957 793,459 -83,616 0.02% 3,139,840
2018-07-25 2018-07-23 3.642 877,075 +8,896 0.03% 3,194,641
2018-07-23 2018-07-19 3.586 868,179 -17,791 0.02% 3,113,438
2018-07-20 2018-07-18 3.541 885,970 +17,791 0.03% 3,137,400
2018-07-19 2018-07-17 3.564 868,179 -222,383 0.02% 3,093,918
2018-07-18 2018-07-16 3.496 1,090,562 +44,477 0.03% 3,812,862
2018-07-17 2018-07-13 3.575 1,046,085 +177,906 0.03% 3,739,680
2018-07-13 2018-07-11 3.654 868,179 -106,744 0.02% 3,171,998
2018-07-11 2018-07-09 3.699 974,923 -44,476 0.03% 3,605,841
2018-07-10 2018-07-06 3.586 1,019,399 +35,581 0.03% 3,655,739
2018-07-09 2018-07-05 3.620 983,818 +44,476 0.03% 3,561,320
2018-07-06 2018-07-04 3.654 939,342 +53,372 0.03% 3,432,001
2018-07-05 2018-07-03 3.777 885,970 +10,674 0.03% 3,346,560
2018-07-03 2018-06-28 3.744 875,296 +3,558 0.02% 3,276,721
2018-06-28 2018-06-26 3.935 871,738 -1,779 0.02% 3,430,002
2018-06-26 2018-06-22 4.047 873,517 -160,115 0.02% 3,535,201
2018-06-22 2018-06-20 4.092 1,033,632 +44,477 0.03% 4,229,681
2018-06-21 2018-06-19 4.182 989,155 +17,790 0.03% 4,136,639
2018-06-20 2018-06-15 4.362 971,365 +19,570 0.03% 4,236,961
2018-06-19 2018-06-14 4.519 951,795 -35,581 0.03% 4,301,399
2018-06-15 2018-06-13 4.575 987,376 +44,476 0.03% 4,517,699
2018-06-14 2018-06-12 4.643 942,900 +124,534 0.03% 4,377,801
2018-06-13 2018-06-11 4.733 818,366 -16,011 0.02% 3,873,200
2018-06-12 2018-06-08 4.778 834,377 -26,686 0.02% 3,986,498
2018-06-11 2018-06-07 4.767 861,063 +26,686 0.02% 4,104,319
2018-06-08 2018-06-06 4.767 834,377 -10,675 0.02% 3,977,118
2018-06-04 2018-05-31 4.643 845,052 -17,790 0.02% 3,923,501
2018-06-01 2018-05-30 4.486 862,842 +53,371 0.02% 3,870,299
2018-05-31 2018-05-29 4.632 809,471 -8,895 0.02% 3,749,202
2018-05-30 2018-05-28 4.665 818,366 -17,790 0.02% 3,818,000
2018-05-29 2018-05-25 4.575 836,156 +71,162 0.02% 3,825,798
2018-05-23 2018-05-18 4.924 764,994 -71,162 0.02% 3,766,799
2018-05-21 2018-05-17 4.845 836,156 +71,162 0.02% 4,051,398
2018-05-17 2018-05-15 4.890 764,994 -142,325 0.02% 3,740,999
2018-05-15 2018-05-11 4.969 907,319 -44,476 0.03% 4,508,401
2018-05-10 2018-05-08 4.924 951,795 -88,953 0.03% 4,686,599
2018-05-09 2018-05-07 4.857 1,040,748 +88,953 0.03% 5,054,400
2018-05-03 2018-04-30 5.048 951,795 -12,454 0.03% 4,804,299
2018-05-02 2018-04-27 5.070 964,249 -8,895 0.03% 4,888,842
2018-04-30 2018-04-26 4.823 973,144 +17,791 0.03% 4,693,261
2018-04-27 2018-04-25 4.969 955,353 -517,706 0.03% 4,747,079
2018-04-26 2018-04-24 5.025 1,473,059 +42,698 0.04% 7,402,322
2018-04-24 2018-04-20 5.643 1,430,361 +106,743 0.04% 8,072,158
2018-04-23 2018-04-19 5.790 1,323,618 -12,453 0.04% 7,663,201
2018-04-20 2018-04-18 5.374 1,336,071 +26,686 0.04% 7,179,558
2018-04-19 2018-04-17 5.329 1,309,385 +17,790 0.04% 6,977,278
2018-04-18 2018-04-16 5.497 1,291,595 -17,790 0.04% 7,100,281
2018-04-17 2018-04-13 5.396 1,309,385 +266,858 0.04% 7,065,598
2018-04-13 2018-04-11 5.497 1,042,527 +88,953 0.03% 5,731,080
2018-04-12 2018-04-10 5.419 953,574 +17,790 0.03% 5,167,039
2018-04-04 2018-03-29 4.890 935,784 -88,952 0.03% 4,576,202
2018-04-03 2018-03-28 4.823 1,024,736 +23,127 0.03% 4,942,078
2018-03-29 2018-03-27 4.868 1,001,609 +65,825 0.03% 4,875,581
2018-03-28 2018-03-26 4.800 935,784 -8,895 0.03% 4,492,042
2018-03-27 2018-03-23 4.767 944,679 +8,895 0.03% 4,502,880
2018-03-23 2018-03-21 4.789 935,784 -1,779 0.03% 4,481,522
2018-03-22 2018-03-20 4.890 937,563 +8,896 0.03% 4,584,902
2018-03-20 2018-03-16 5.171 928,667 -188,580 0.03% 4,802,398
2018-03-16 2018-03-14 5.194 1,117,247 -389,614 0.03% 5,802,718
2018-03-15 2018-03-13 5.194 1,506,861 -355,811 0.04% 7,826,282
2018-03-12 2018-03-08 5.171 1,862,672 +88,953 0.05% 9,632,400
2018-03-08 2018-03-06 5.306 1,773,719 -231,277 0.05% 9,411,679
2018-03-06 2018-03-02 5.160 2,004,996 +44,476 0.06% 10,345,858
2018-03-02 2018-02-28 5.340 1,960,520 +17,791 0.06% 10,469,000
2018-02-27 2018-02-23 5.643 1,942,729 -44,477 0.06% 10,963,677
2018-02-26 2018-02-22 5.554 1,987,206 -88,953 0.06% 11,035,961
2018-02-22 2018-02-20 5.576 2,076,159 -8,895 0.06% 11,576,642
2018-02-12 2018-02-08 5.452 2,085,054 -169,010 0.06% 11,368,400
2018-02-09 2018-02-07 5.475 2,254,064 +498,135 0.06% 12,340,578
2018-02-08 2018-02-06 5.464 1,755,929 +62,267 0.05% 9,593,642
2018-02-06 2018-02-02 6.014 1,693,662 +97,848 0.05% 10,186,402
2018-02-05 2018-02-01 5.812 1,595,814 +8,896 0.05% 9,274,983
2018-02-02 2018-01-31 5.958 1,586,918 +72,941 0.05% 9,455,199
2018-02-01 2018-01-30 6.228 1,513,977 +160,115 0.04% 9,429,081
2018-01-31 2018-01-29 6.610 1,353,862 -44,476 0.04% 8,949,361
2018-01-30 2018-01-26 6.464 1,398,338 +92,511 0.04% 9,038,998
2018-01-29 2018-01-25 6.498 1,305,827 +88,952 0.04% 8,485,038
2018-01-26 2018-01-24 6.475 1,216,875 +222,383 0.03% 7,879,683
2018-01-25 2018-01-23 6.577 994,492 +88,952 0.03% 6,540,297
2018-01-24 2018-01-22 6.610 905,540 +44,477 0.03% 5,985,842
2018-01-23 2018-01-19 6.633 861,063 -444,764 0.02% 5,711,198
2018-01-22 2018-01-18 6.026 1,305,827 +115,638 0.04% 7,868,478
2018-01-19 2018-01-17 6.093 1,190,189 +62,267 0.03% 7,251,962
2018-01-18 2018-01-16 6.262 1,127,922 +26,686 0.03% 7,062,762
2018-01-17 2018-01-15 6.251 1,101,236 +177,906 0.03% 6,883,281
2018-01-16 2018-01-12 6.487 923,330 -88,953 0.03% 5,989,259
2018-01-12 2018-01-10 6.206 1,012,283 -8,895 0.03% 6,281,760
2018-01-11 2018-01-09 6.183 1,021,178 +124,534 0.03% 6,313,998
2018-01-10 2018-01-08 6.509 896,644 +44,476 0.03% 5,836,318
2018-01-09 2018-01-05 6.824 852,168 -169,010 0.02% 5,815,060
2018-01-08 2018-01-04 6.756 1,021,178 -133,430 0.03% 6,899,478
2018-01-05 2018-01-03 6.756 1,154,608 -94,290 0.03% 7,800,983
2018-01-04 2018-01-02 6.565 1,248,898 -101,406 0.04% 8,199,363
2018-01-02 2017-12-28 6.397 1,350,304 +23,128 0.04% 8,637,422
2017-12-29 2017-12-27 6.295 1,327,176 +81,837 0.04% 8,355,200
2017-12-28 2017-12-22 6.172 1,245,339 +65,825 0.04% 7,685,997
2017-12-27 2017-12-21 6.239 1,179,514 -17,791 0.03% 7,359,298
2017-12-21 2017-12-19 6.059 1,197,305 -17,790 0.03% 7,254,941
2017-12-20 2017-12-18 5.981 1,215,095 -62,267 0.03% 7,267,117
2017-12-18 2017-12-14 5.700 1,277,362 +17,790 0.04% 7,280,518
2017-12-12 2017-12-08 5.509 1,259,572 -533,717 0.04% 6,938,401
2017-12-08 2017-12-06 5.452 1,793,289 +533,717 0.05% 9,777,601
2017-12-04 2017-11-30 5.823 1,259,572 +35,581 0.04% 7,334,881
2017-12-01 2017-11-29 5.913 1,223,991 +88,953 0.03% 7,237,762
2017-11-30 2017-11-28 6.014 1,135,038 +44,476 0.03% 6,826,600
2017-11-27 2017-11-23 6.161 1,090,562 -80,057 0.03% 6,718,483
2017-11-24 2017-11-22 5.812 1,170,619 +35,581 0.03% 6,803,720
2017-11-23 2017-11-21 5.902 1,135,038 +44,476 0.03% 6,699,000
2017-11-20 2017-11-16 6.093 1,090,562 +53,372 0.03% 6,644,923
2017-11-17 2017-11-15 6.408 1,037,190 +46,256 0.03% 6,646,201
2017-11-16 2017-11-14 6.464 990,934 -35,581 0.03% 6,405,498
2017-11-15 2017-11-13 6.295 1,026,515 +39,139 0.03% 6,462,397
2017-11-14 2017-11-10 6.532 987,376 +17,790 0.03% 6,449,098
2017-11-13 2017-11-09 6.498 969,586 +3,558 0.03% 6,300,202
2017-11-08 2017-11-06 6.745 966,028 -5,337 0.03% 6,516,003
2017-11-07 2017-11-03 6.768 971,365 +14,233 0.03% 6,573,842
2017-11-03 2017-11-01 6.835 957,132 +23,127 0.03% 6,542,078
2017-11-02 2017-10-31 7.060 934,005 -8,895 0.03% 6,594,003
2017-11-01 2017-10-30 6.779 942,900 -23,128 0.03% 6,391,801
2017-10-31 2017-10-27 7.139 966,028 +44,477 0.03% 6,896,103
2017-10-27 2017-10-25 7.600 921,551 -51,593 0.03% 7,003,359
2017-10-26 2017-10-24 7.386 973,144 +16,012 0.03% 7,187,581
2017-10-25 2017-10-23 7.566 957,132 +64,046 0.03% 7,241,478
2017-10-24 2017-10-20 7.723 893,086 -23,128 0.03% 6,897,478
2017-10-23 2017-10-19 7.498 916,214 +35,581 0.03% 6,870,100
2017-10-16 2017-10-12 7.858 880,633 -10,674 0.03% 6,920,101
2017-10-13 2017-10-11 7.600 891,307 +37,360 0.03% 6,773,518
2017-10-11 2017-10-09 7.824 853,947 -35,581 0.02% 6,681,600
2017-10-10 2017-10-06 7.971 889,528 -5,337 0.03% 7,089,999
2017-10-06 2017-10-03 8.128 894,865 +17,790 0.03% 7,273,377
2017-10-04 2017-09-29 7.881 877,075 +7,116 0.03% 6,911,862
2017-10-03 2017-09-28 7.465 869,959 +23,128 0.02% 6,493,923
2017-09-29 2017-09-27 7.588 846,831 +5,337 0.02% 6,426,002
2017-09-28 2017-09-26 7.206 841,494 -3,558 0.02% 6,063,863
2017-09-27 2017-09-25 7.532 845,052 +17,791 0.02% 6,365,002
2017-09-26 2017-09-22 7.869 827,261 +8,895 0.02% 6,509,999
2017-09-25 2017-09-21 8.150 818,366 -10,674 0.02% 6,670,001
2017-09-22 2017-09-20 8.139 829,040 -1,779 0.02% 6,747,678
2017-09-21 2017-09-19 7.465 830,819 -8,896 0.02% 6,201,758
2017-09-20 2017-09-18 7.453 839,715 +8,896 0.02% 6,258,723
2017-09-19 2017-09-15 7.487 830,819 -88,953 0.02% 6,220,438
2017-09-18 2017-09-14 7.813 919,772 -1,779 0.03% 7,186,299
2017-09-15 2017-09-13 7.645 921,551 -21,349 0.03% 7,044,799
2017-09-14 2017-09-12 7.341 942,900 +12,454 0.03% 6,921,801
2017-09-13 2017-09-11 6.880 930,446 -17,791 0.03% 6,401,517
2017-09-11 2017-09-07 6.464 948,237 +14,232 0.03% 6,129,500
2017-09-06 2017-09-04 6.565 934,005 -48,034 0.03% 6,132,003
2017-09-05 2017-09-01 6.700 982,039 -17,791 0.03% 6,579,839
2017-09-04 2017-08-31 6.509 999,830 +16,012 0.03% 6,507,962
2017-09-01 2017-08-30 6.588 983,818 +378,939 0.03% 6,481,159
2017-08-31 2017-08-29 6.071 604,879 -8,895 0.02% 3,671,999
2017-08-29 2017-08-25 6.026 613,774 +5,337 0.02% 3,698,397
2017-08-28 2017-08-24 5.857 608,437 -7,116 0.02% 3,563,638
2017-08-25 2017-08-22 6.093 615,553 -8,896 0.02% 3,750,637
2017-08-21 2017-08-17 6.183 624,449 +3,558 0.02% 3,861,001
2017-08-16 2017-08-14 6.037 620,891 +5,338 0.02% 3,748,262
2017-08-15 2017-08-11 5.835 615,553 +32,023 0.02% 3,591,477
2017-08-11 2017-08-09 6.756 583,530 -8,896 0.02% 3,942,557
2017-08-10 2017-08-08 6.520 592,426 -10,674 0.02% 3,862,802
2017-08-09 2017-08-07 6.037 603,100 +5,337 0.02% 3,640,859
2017-08-08 2017-08-04 5.677 597,763 -5,337 0.02% 3,393,600
2017-08-07 2017-08-03 5.947 603,100 -1,779 0.02% 3,586,619
2017-08-04 2017-08-02 5.778 604,879 -12,454 0.02% 3,495,199
2017-08-03 2017-08-01 5.509 617,333 -12,453 0.02% 3,400,603
2017-08-02 2017-07-31 5.509 629,786 -8,895 0.02% 3,469,200
2017-08-01 2017-07-28 5.340 638,681 -7,116 0.02% 3,410,499
2017-07-28 2017-07-26 5.509 645,797 -1,779 0.02% 3,557,398
2017-07-20 2017-07-18 5.284 647,576 +8,895 0.02% 3,421,597
2017-07-19 2017-07-17 5.115 638,681 -7,116 0.02% 3,266,899
2017-07-03 2017-06-29 4.542 645,797 -3,559 0.02% 2,933,038
2017-06-27 2017-06-23 4.306 649,356 -1,779 0.02% 2,795,902
2017-06-22 2017-06-20 4.553 651,135 -3,558 0.02% 2,964,602
2017-06-19 2017-06-15 4.227 654,693 +3,558 0.02% 2,767,361
2017-05-31 2017-05-26 4.137 651,135 -5,337 0.02% 2,693,762
2017-05-26 2017-05-24 4.002 656,472 +5,337 0.02% 2,627,281
2017-05-22 2017-05-18 3.923 651,135 -160,115 0.02% 2,554,682
2017-05-17 2017-05-15 4.025 811,250 +71,163 0.02% 3,264,961
2017-05-08 2017-05-04 4.115 740,087 +7,116 0.02% 3,045,118
2017-04-18 2017-04-12 4.429 732,971 +88,953 0.02% 3,246,559
2017-04-07 2017-04-05 4.542 644,018 -172,569 0.02% 2,924,958
2017-04-06 2017-04-03 4.407 816,587 -222,382 0.02% 3,598,561
2017-04-05 2017-03-31 4.272 1,038,969 +35,581 0.03% 4,438,401
2017-03-31 2017-03-29 4.238 1,003,388 +53,372 0.03% 4,252,561
2017-03-30 2017-03-28 4.249 950,016 -21,349 0.03% 4,037,040
2017-03-29 2017-03-27 4.047 971,365 +48,035 0.03% 3,931,201
2017-03-28 2017-03-24 4.317 923,330 +5,337 0.03% 3,985,919
2017-03-24 2017-03-22 4.328 917,993 +136,987 0.03% 3,973,200
2017-03-23 2017-03-21 4.407 781,006 +35,581 0.02% 3,441,761
2017-03-22 2017-03-20 4.429 745,425 +87,174 0.02% 3,301,722
2017-03-21 2017-03-17 4.519 658,251 +5,337 0.02% 2,974,801
2017-03-20 2017-03-16 4.654 652,914 -115,638 0.02% 3,038,762
2017-03-14 2017-03-10 4.441 768,552 +71,162 0.02% 3,412,799
2017-03-13 2017-03-09 4.441 697,390 +44,476 0.02% 3,096,800
2017-03-06 2017-03-02 4.722 652,914 -7,116 0.02% 3,082,802
2017-03-03 2017-03-01 4.677 660,030 -69,383 0.02% 3,086,721
2017-03-02 2017-02-28 4.351 729,413 +28,465 0.02% 3,173,400
2017-02-28 2017-02-24 4.407 700,948 +44,476 0.02% 3,088,959
2017-02-21 2017-02-17 4.632 656,472 -88,953 0.02% 3,040,561
2017-02-16 2017-02-14 4.823 745,425 -26,685 0.02% 3,595,022
2017-02-14 2017-02-10 4.609 772,110 -65,826 0.02% 3,558,798
2017-02-13 2017-02-09 4.553 837,936 -355,811 0.02% 3,815,102
2017-02-08 2017-02-06 4.575 1,193,747 -1,779 0.03% 5,461,941
2017-02-07 2017-02-03 4.508 1,195,526 -17,790 0.03% 5,389,441
2017-02-06 2017-02-02 4.688 1,213,316 +26,685 0.03% 5,687,878
2017-02-02 2017-01-27 4.519 1,186,631 -3,558 0.03% 5,362,682
2017-02-01 2017-01-25 4.587 1,190,189 -10,674 0.03% 5,459,042
2016-12-19 2016-12-15 3.665 1,200,863 -16,012 0.03% 4,401,000
2016-12-05 2016-12-01 4.013 1,216,875 -5,337 0.03% 4,883,762
2016-11-30 2016-11-28 4.092 1,222,212 +16,012 0.03% 5,001,361
2016-11-29 2016-11-25 4.025 1,206,200 -35,581 0.03% 4,854,479
2016-11-28 2016-11-24 4.025 1,241,781 +35,581 0.04% 4,997,679
2016-11-21 2016-11-17 3.833 1,206,200 -17,791 0.03% 4,623,959
2016-11-17 2016-11-15 3.654 1,223,991 -8,895 0.03% 4,472,001
2016-11-16 2016-11-14 3.744 1,232,886 -44,476 0.04% 4,615,380
2016-11-15 2016-11-11 3.777 1,277,362 +8,895 0.04% 4,824,958
2016-11-14 2016-11-10 3.777 1,268,467 -28,465 0.04% 4,791,359
2016-11-11 2016-11-09 3.451 1,296,932 +8,895 0.04% 4,476,060
2016-11-10 2016-11-08 3.451 1,288,037 -17,790 0.04% 4,445,361
2016-10-18 2016-10-14 3.260 1,305,827 +7,116 0.04% 4,257,199
2016-10-12 2016-10-07 3.350 1,298,711 +17,790 0.04% 4,350,800
2016-10-05 2016-10-03 3.215 1,280,921 -5,337 0.04% 4,118,401
2016-09-21 2016-09-19 3.159 1,286,258 -355,811 0.04% 4,063,261
2016-09-15 2016-09-13 3.125 1,642,069 +94,290 0.05% 5,131,880
2016-09-14 2016-09-12 3.136 1,547,779 +21,349 0.04% 4,854,600
2016-09-09 2016-09-07 3.271 1,526,430 +8,895 0.04% 4,993,559
2016-09-08 2016-09-06 3.305 1,517,535 -88,953 0.04% 5,015,640
2016-09-07 2016-09-05 3.238 1,606,488 +71,162 0.05% 5,201,281
2016-09-05 2016-09-01 3.249 1,535,326 +177,906 0.04% 4,988,141
2016-08-23 2016-08-19 3.193 1,357,420 +88,953 0.04% 4,333,840
2016-08-18 2016-08-16 3.204 1,268,467 -5,337 0.04% 4,064,100
2016-08-15 2016-08-11 3.159 1,273,804 -5,337 0.04% 4,023,919
2016-08-12 2016-08-10 3.136 1,279,141 -3,559 0.04% 4,012,018
2016-08-09 2016-08-05 3.125 1,282,700 -17,790 0.04% 4,008,761
2016-08-08 2016-08-04 3.103 1,300,490 +17,790 0.04% 4,035,120
2016-08-05 2016-08-03 3.092 1,282,700 -364,706 0.04% 3,965,501
2016-08-04 2016-08-01 2.934 1,647,406 -88,953 0.05% 4,833,720
2016-08-03 2016-07-29 2.810 1,736,359 +92,511 0.05% 4,880,000
2016-08-01 2016-07-28 2.855 1,643,848 -8,895 0.05% 4,693,920
2016-07-29 2016-07-27 2.900 1,652,743 +88,953 0.05% 4,793,639
2016-07-26 2016-07-22 2.867 1,563,790 +106,743 0.04% 4,482,899
2016-07-21 2016-07-19 2.923 1,457,047 +8,895 0.04% 4,258,800
2016-07-20 2016-07-18 2.957 1,448,152 +88,953 0.04% 4,281,640
2016-07-19 2016-07-15 3.002 1,359,199 +85,395 0.04% 4,079,760
2016-07-15 2016-07-13 3.103 1,273,804 -17,791 0.04% 3,952,319
2016-06-24 2016-06-22 2.743 1,291,595 -17,790 0.04% 3,542,880
2016-06-23 2016-06-21 2.721 1,309,385 -23,128 0.04% 3,562,239
2016-06-22 2016-06-20 2.698 1,332,513 -23,128 0.04% 3,595,200
2016-06-16 2016-06-14 2.653 1,355,641 -8,895 0.04% 3,596,640
2016-06-14 2016-06-10 2.709 1,364,536 -8,895 0.04% 3,696,939
2016-06-10 2016-06-07 2.766 1,373,431 +8,895 0.04% 3,798,239
2016-06-07 2016-06-03 2.676 1,364,536 +8,895 0.04% 3,650,920
2016-05-27 2016-05-25 2.586 1,355,641 +3,558 0.04% 3,505,200
2016-05-26 2016-05-24 2.552 1,352,083 +26,686 0.04% 3,450,401
2016-05-13 2016-05-11 2.732 1,325,397 -10,674 0.04% 3,620,700
2016-05-11 2016-05-09 2.732 1,336,071 +8,895 0.04% 3,649,859
2016-05-10 2016-05-06 2.788 1,327,176 -8,895 0.04% 3,700,160
2016-05-06 2016-05-04 2.844 1,336,071 +5,337 0.04% 3,800,059
2016-04-26 2016-04-22 2.968 1,330,734 +8,895 0.04% 3,949,440
2016-04-25 2016-04-21 3.092 1,321,839 -8,895 0.04% 4,086,501
2016-04-18 2016-04-14 3.058 1,330,734 -17,791 0.04% 4,069,120
2016-04-15 2016-04-13 3.069 1,348,525 -14,232 0.04% 4,138,681
2016-04-12 2016-04-08 2.889 1,362,757 +8,895 0.04% 3,937,240
2016-04-05 2016-03-31 2.777 1,353,862 +17,791 0.04% 3,759,340
2016-03-29 2016-03-23 2.889 1,336,071 -5,337 0.04% 3,860,139
2016-03-24 2016-03-22 2.934 1,341,408 -96,069 0.04% 3,935,879
2016-03-22 2016-03-18 3.035 1,437,477 +5,337 0.04% 4,363,198
2016-03-18 2016-03-16 2.979 1,432,140 +88,952 0.04% 4,266,499
2016-03-11 2016-03-09 3.024 1,343,188 +5,338 0.04% 4,061,901
2016-03-10 2016-03-08 3.215 1,337,850 -44,477 0.04% 4,301,439
2016-03-08 2016-03-04 3.238 1,382,327 +44,477 0.04% 4,475,521
2016-03-04 2016-03-02 3.136 1,337,850 -8,896 0.04% 4,196,159
2016-03-03 2016-03-01 3.035 1,346,746 +8,896 0.04% 4,087,801
2016-03-02 2016-02-29 2.990 1,337,850 +8,895 0.04% 4,000,639
2016-03-01 2016-02-26 3.260 1,328,955 -8,895 0.04% 4,332,600
2016-02-26 2016-02-24 3.215 1,337,850 -3,558 0.04% 4,301,439
2016-02-25 2016-02-23 3.035 1,341,408 -12,454 0.04% 4,071,599
2016-02-24 2016-02-22 2.889 1,353,862 -8,895 0.04% 3,911,540
2016-02-23 2016-02-19 2.822 1,362,757 +8,895 0.04% 3,845,320
2016-02-18 2016-02-16 2.766 1,353,862 -3,558 0.04% 3,744,120
2016-02-16 2016-02-12 2.608 1,357,420 +14,232 0.04% 3,540,320
2016-02-12 2016-02-05 2.822 1,343,188 -8,895 0.04% 3,790,101
2016-02-11 2016-02-04 2.799 1,352,083 -8,895 0.04% 3,784,801
2016-02-05 2016-02-03 2.799 1,360,978 -14,233 0.04% 3,809,700
2016-02-04 2016-02-02 2.721 1,375,211 +17,791 0.04% 3,741,321
2016-02-02 2016-01-29 2.619 1,357,420 -26,686 0.04% 3,555,580
2016-02-01 2016-01-28 2.507 1,384,106 +17,791 0.04% 3,469,880
2016-01-27 2016-01-25 2.664 1,366,315 -5,337 0.04% 3,640,319
2016-01-25 2016-01-21 2.518 1,371,652 -8,896 0.04% 3,454,079
2016-01-22 2016-01-20 2.597 1,380,548 -12,453 0.04% 3,585,121
2016-01-20 2016-01-18 2.473 1,393,001 +17,790 0.04% 3,445,200
2016-01-11 2016-01-07 2.597 1,375,211 +5,338 0.04% 3,571,261
2016-01-04 2015-12-29 2.912 1,369,873 -5,338 0.04% 3,988,599
2015-12-30 2015-12-28 2.900 1,375,211 +10,675 0.04% 3,988,681
2015-12-18 2015-12-16 2.698 1,364,536 -5,337 0.04% 3,681,599
2015-12-17 2015-12-15 2.428 1,369,873 -8,896 0.04% 3,326,399
2015-12-15 2015-12-11 2.451 1,378,769 +5,338 0.04% 3,379,001
2015-12-10 2015-12-08 2.619 1,373,431 -14,233 0.04% 3,597,519
2015-12-09 2015-12-07 2.709 1,387,664 +5,337 0.04% 3,759,600
2015-12-08 2015-12-04 2.754 1,382,327 +8,896 0.04% 3,807,301
2015-11-10 2015-11-06 2.833 1,373,431 -71,163 0.04% 3,890,879
2015-11-09 2015-11-05 2.810 1,444,594 -26,686 0.04% 4,060,001
2015-11-04 2015-11-02 2.709 1,471,280 +5,338 0.04% 3,986,141
2015-11-03 2015-10-30 2.822 1,465,942 +35,581 0.04% 4,136,479
2015-11-02 2015-10-29 2.867 1,430,361 -10,675 0.04% 4,100,399
2015-10-23 2015-10-20 3.024 1,441,036 +10,675 0.04% 4,357,801
2015-10-15 2015-10-13 3.249 1,430,361 -3,558 0.04% 4,647,119
2015-10-07 2015-10-05 3.002 1,433,919 -3,558 0.04% 4,304,039
2015-10-06 2015-10-02 2.900 1,437,477 +3,558 0.04% 4,169,279
2015-09-18 2015-09-16 3.013 1,433,919 -46,256 0.04% 4,320,159
2015-09-17 2015-09-15 2.934 1,480,175 -1,779 0.04% 4,343,040
2015-09-16 2015-09-14 2.968 1,481,954 +44,477 0.04% 4,398,240
2015-09-14 2015-09-10 2.990 1,437,477 -44,477 0.04% 4,298,559
2015-09-11 2015-09-09 3.035 1,481,954 +56,930 0.04% 4,498,200
2015-09-10 2015-09-08 2.979 1,425,024 +3,558 0.04% 4,245,300
2015-09-04 2015-09-01 2.878 1,421,466 -3,558 0.04% 4,090,880
2015-08-27 2015-08-25 2.664 1,425,024 +8,895 0.04% 3,796,740
2015-08-26 2015-08-24 2.810 1,416,129 +12,454 0.04% 3,980,001
2015-08-25 2015-08-21 2.957 1,403,675 -8,896 0.04% 4,150,139
2015-08-24 2015-08-20 3.013 1,412,571 -12,453 0.04% 4,255,841
2015-08-21 2015-08-19 3.170 1,425,024 +177,906 0.04% 4,517,640
2015-08-20 2015-08-18 3.193 1,247,118 +7,116 0.04% 3,981,678
2015-08-19 2015-08-17 3.373 1,240,002 +5,337 0.04% 4,181,999
2015-08-17 2015-08-13 3.384 1,234,665 +10,674 0.04% 4,177,880
2015-08-13 2015-08-11 3.451 1,223,991 -23,127 0.03% 4,224,321
2015-08-12 2015-08-10 3.451 1,247,118 -74,721 0.04% 4,304,138
2015-07-24 2015-07-22 3.339 1,321,839 +10,675 0.04% 4,413,421
2015-07-17 2015-07-15 3.373 1,311,164 -8,896 0.04% 4,421,998
2015-07-16 2015-07-14 3.507 1,320,060 +8,896 0.04% 4,630,081
2015-07-15 2015-07-13 3.665 1,311,164 +88,952 0.04% 4,805,238
2015-07-14 2015-07-10 3.620 1,222,212 -106,743 0.03% 4,424,281
2015-07-13 2015-07-09 3.283 1,328,955 -71,162 0.04% 4,362,480
2015-07-10 2015-07-08 3.002 1,400,117 +88,953 0.04% 4,202,579
2015-07-09 2015-07-07 3.283 1,311,164 -17,791 0.04% 4,304,078
2015-07-08 2015-07-06 3.732 1,328,955 +17,791 0.04% 4,960,080
2015-07-06 2015-07-02 4.283 1,311,164 -53,372 0.04% 5,615,938
2015-07-03 2015-06-30 4.396 1,364,536 -24,907 0.04% 5,997,939
2015-06-26 2015-06-24 4.575 1,389,443 +7,116 0.04% 6,357,340
2015-06-22 2015-06-18 4.632 1,382,327 +53,372 0.04% 6,402,481
2015-06-15 2015-06-11 4.823 1,328,955 +5,337 0.04% 6,409,260
2015-06-12 2015-06-10 4.868 1,323,618 -17,790 0.04% 6,443,041
2015-06-11 2015-06-09 4.857 1,341,408 +17,790 0.04% 6,514,558
2015-06-10 2015-06-08 5.205 1,323,618 +88,953 0.04% 6,889,441
2015-06-09 2015-06-05 5.081 1,234,665 -8,895 0.04% 6,273,760
2015-06-08 2015-06-04 5.104 1,243,560 +17,790 0.04% 6,346,918
2015-06-05 2015-06-03 5.104 1,225,770 -17,790 0.03% 6,256,121
2015-06-04 2015-06-02 5.126 1,243,560 +8,895 0.04% 6,374,878
2015-06-01 2015-05-28 5.250 1,234,665 +8,895 0.04% 6,481,960
2015-05-28 2015-05-26 5.587 1,225,770 -8,895 0.03% 6,848,661
2015-05-22 2015-05-20 5.486 1,234,665 +8,895 0.04% 6,773,440
2015-05-21 2015-05-19 5.576 1,225,770 -8,895 0.03% 6,834,881
2015-05-20 2015-05-18 5.509 1,234,665 +8,895 0.04% 6,801,200
2015-05-19 2015-05-15 5.846 1,225,770 -5,337 0.03% 7,165,601
2015-05-18 2015-05-14 5.778 1,231,107 +12,453 0.04% 7,113,760
2015-05-15 2015-05-13 5.284 1,218,654 +5,338 0.03% 6,439,002
2015-05-13 2015-05-11 5.374 1,213,316 +8,895 0.03% 6,519,918
2015-05-05 2015-04-30 5.621 1,204,421 -8,895 0.03% 6,769,999
2015-05-04 2015-04-29 5.823 1,213,316 -3,559 0.03% 7,065,518
2015-04-30 2015-04-28 6.104 1,216,875 +14,233 0.03% 7,428,243
2015-04-29 2015-04-27 6.048 1,202,642 +74,720 0.03% 7,273,760
2015-04-21 2015-04-17 5.902 1,127,922 -1,779 0.03% 6,657,002
2015-04-15 2015-04-13 5.733 1,129,701 -263,300 0.03% 6,477,001
2015-04-14 2015-04-10 5.711 1,393,001 +5,337 0.04% 7,955,280
2015-04-10 2015-04-08 5.239 1,387,664 -181,464 0.04% 7,269,600
2015-04-09 2015-04-02 4.688 1,569,128 -44,476 0.04% 7,355,882
2015-04-08 2015-04-01 4.474 1,613,604 +8,895 0.05% 7,219,720
2015-03-31 2015-03-27 4.227 1,604,709 -8,895 0.05% 6,783,041
2015-03-30 2015-03-26 4.148 1,613,604 +8,895 0.05% 6,693,660
2015-03-19 2015-03-17 4.137 1,604,709 -44,476 0.05% 6,638,721
2015-03-16 2015-03-12 4.025 1,649,185 -17,791 0.05% 6,637,319
2015-02-06 2015-02-04 3.957 1,666,976 -42,697 0.05% 6,596,481
2015-01-27 2015-01-23 4.339 1,709,673 -1,779 0.05% 7,418,920
2015-01-23 2015-01-21 4.306 1,711,452 -8,895 0.05% 7,368,919
2015-01-21 2015-01-19 4.148 1,720,347 +8,895 0.05% 7,136,458
2015-01-12 2015-01-08 4.609 1,711,452 -17,791 0.05% 7,888,399
2015-01-09 2015-01-07 4.665 1,729,243 -1,779 0.05% 8,067,601
2015-01-08 2015-01-06 4.542 1,731,022 +12,454 0.05% 7,861,841
2015-01-07 2015-01-05 4.474 1,718,568 -39,140 0.05% 7,689,358
2015-01-06 2015-01-02 3.980 1,757,708 -16,011 0.05% 6,995,041
2014-12-29 2014-12-22 4.081 1,773,719 +24,907 0.05% 7,238,219
2014-12-10 2014-12-08 3.946 1,748,812 -26,686 0.05% 6,900,659
2014-12-02 2014-11-28 3.789 1,775,498 +26,686 0.05% 6,726,519
2014-12-01 2014-11-27 3.777 1,748,812 -88,953 0.05% 6,605,759
2014-11-13 2014-11-11 4.002 1,837,765 -5,337 0.05% 7,354,959
2014-11-12 2014-11-10 4.025 1,843,102 +12,453 0.05% 7,417,759
2014-11-06 2014-11-04 3.901 1,830,649 -177,906 0.05% 7,141,260
2014-11-04 2014-10-31 3.867 2,008,555 +177,906 0.06% 7,767,522
2014-11-03 2014-10-30 3.833 1,830,649 +5,337 0.05% 7,017,780
2014-10-24 2014-10-22 3.676 1,825,312 -7,116 0.05% 6,710,041
2014-10-22 2014-10-20 3.564 1,832,428 +10,674 0.05% 6,530,200
2014-10-20 2014-10-16 3.564 1,821,754 -5,337 0.05% 6,492,161
2014-10-15 2014-10-13 3.597 1,827,091 -56,930 0.05% 6,572,801
2014-10-14 2014-10-10 3.620 1,884,021 +5,338 0.05% 6,819,961
2014-10-03 2014-09-29 3.609 1,878,683 +355,811 0.05% 6,779,518
2014-09-18 2014-09-16 3.789 1,522,872 -3,558 0.04% 5,769,439
2014-09-08 2014-09-04 4.126 1,526,430 +14,232 0.04% 6,297,719
2014-09-05 2014-09-03 4.182 1,512,198 +7,116 0.04% 6,324,001
2014-08-26 2014-08-22 3.890 1,505,082 -364,706 0.04% 5,854,321
2014-08-18 2014-08-14 4.002 1,869,788 -21,349 0.05% 7,483,119
2014-08-14 2014-08-12 3.980 1,891,137 +17,791 0.05% 7,526,041
2014-08-12 2014-08-08 3.890 1,873,346 -37,360 0.05% 7,286,759
2014-08-11 2014-08-07 3.968 1,910,706 +35,581 0.05% 7,582,438
2014-08-08 2014-08-06 4.204 1,875,125 -10,675 0.05% 7,883,919
2014-08-04 2014-07-31 4.025 1,885,800 -1,779 0.05% 7,589,601
2014-08-01 2014-07-30 4.126 1,887,579 -24,907 0.05% 7,787,741
2014-07-30 2014-07-28 4.070 1,912,486 -1,779 0.05% 7,783,002
2014-07-29 2014-07-25 3.901 1,914,265 -88,952 0.05% 7,467,442
2014-07-28 2014-07-24 3.833 2,003,217 -88,953 0.06% 7,679,318
2014-07-25 2014-07-23 3.878 2,092,170 +3,558 0.06% 8,114,399
2014-07-16 2014-07-14 3.328 2,088,612 -3,558 0.06% 6,950,080
2014-06-25 2014-06-23 3.114 2,092,170 -17,791 0.06% 6,515,039
2014-06-13 2014-06-11 3.249 2,109,961 +17,791 0.06% 6,855,081
2014-05-28 2014-05-26 3.204 2,092,170 +177,905 0.06% 6,703,199
2014-04-30 2014-04-28 3.305 1,914,265 -17,790 0.05% 6,326,881
2014-04-29 2014-04-25 3.249 1,932,055 +17,790 0.06% 6,277,080
2014-04-25 2014-04-23 3.283 1,914,265 -8,895 0.05% 6,283,841
2014-04-22 2014-04-16 3.305 1,923,160 -17,790 0.05% 6,356,280
2014-04-15 2014-04-11 3.541 1,940,950 -8,896 0.06% 6,873,298
2014-04-14 2014-04-10 3.552 1,949,846 -17,790 0.06% 6,926,721
2014-04-07 2014-04-03 3.125 1,967,636 -8,896 0.06% 6,149,359
2014-04-04 2014-04-02 3.035 1,976,532 -35,581 0.06% 5,999,401
2014-04-01 2014-03-28 2.990 2,012,113 -8,895 0.06% 6,016,921
2014-03-31 2014-03-27 2.889 2,021,008 +17,791 0.06% 5,839,040
2014-03-20 2014-03-18 2.934 2,003,217 -124,534 0.06% 5,877,719
2014-03-12 2014-03-10 3.024 2,127,751 +17,790 0.06% 6,434,479
2014-02-25 2014-02-21 3.283 2,109,961 -17,790 0.06% 6,926,241
2014-02-19 2014-02-17 3.260 2,127,751 -8,896 0.06% 6,936,799
2014-02-18 2014-02-14 3.181 2,136,647 -3,558 0.06% 6,797,661
2014-02-05 2014-01-30 3.136 2,140,205 -142,324 0.06% 6,712,741
2014-01-24 2014-01-22 3.249 2,282,529 -7,116 0.07% 7,415,739
2014-01-21 2014-01-17 3.170 2,289,645 -17,791 0.07% 7,258,679
2014-01-17 2014-01-15 3.058 2,307,436 -711,623 0.07% 7,055,680
2014-01-16 2014-01-14 3.047 3,019,059 +711,623 0.09% 9,197,741
2014-01-15 2014-01-13 3.114 2,307,436 -1,014,062 0.07% 7,185,380
2014-01-13 2014-01-09 2.934 3,321,498 -355,811 0.09% 9,745,740
2014-01-09 2014-01-07 2.900 3,677,309 -17,791 0.10% 10,665,719
2014-01-02 2013-12-27 3.024 3,695,100 -7,116 0.11% 11,174,260
2013-12-18 2013-12-16 3.002 3,702,216 +48,034 0.11% 11,112,539
2013-12-17 2013-12-13 3.035 3,654,182 +16,012 0.10% 11,091,601
2013-12-13 2013-12-11 3.080 3,638,170 +122,755 0.10% 11,206,600
2013-12-12 2013-12-10 3.159 3,515,415 +195,696 0.10% 11,105,119
2013-12-10 2013-12-06 3.193 3,319,719 -120,976 0.09% 10,598,880
2013-12-09 2013-12-05 3.193 3,440,695 +39,139 0.10% 10,985,120
2013-12-06 2013-12-04 3.204 3,401,556 +1,238,224 0.10% 10,898,401
2013-12-03 2013-11-29 3.249 2,163,332 -40,919 0.06% 7,028,478
2013-11-29 2013-11-27 3.238 2,204,251 -1,779 0.06% 7,136,641
2013-11-28 2013-11-26 3.193 2,206,030 -1,779 0.06% 7,043,201
2013-11-26 2013-11-22 3.238 2,207,809 -8,895 0.06% 7,148,160
2013-11-25 2013-11-21 3.204 2,216,704 -1,779 0.06% 7,102,199
2013-11-22 2013-11-20 3.193 2,218,483 -124,534 0.06% 7,082,959
2013-11-21 2013-11-19 3.181 2,343,017 +124,534 0.07% 7,454,220
2013-11-13 2013-11-11 3.092 2,218,483 +1,779 0.06% 6,858,499
2013-11-12 2013-11-08 3.103 2,216,704 +16,011 0.06% 6,877,920
2013-11-11 2013-11-07 3.204 2,200,693 +1,779 0.06% 7,050,901
2013-10-31 2013-10-29 3.305 2,198,914 -17,790 0.06% 7,267,681
2013-10-25 2013-10-23 3.463 2,216,704 -8,895 0.06% 7,675,359
2013-10-24 2013-10-22 3.361 2,225,599 -1,779 0.06% 7,480,979
2013-10-22 2013-10-18 3.181 2,227,378 -8,896 0.06% 7,086,318
2013-10-21 2013-10-17 3.136 2,236,274 +8,896 0.06% 7,014,061
2013-10-18 2013-10-16 3.148 2,227,378 -14,233 0.06% 7,011,198
2013-10-16 2013-10-11 3.215 2,241,611 -7,116 0.06% 7,207,200
2013-10-07 2013-10-03 3.181 2,248,727 +7,116 0.06% 7,154,239
2013-10-04 2013-10-02 3.193 2,241,611 +14,233 0.06% 7,156,800
2013-10-03 2013-09-30 3.238 2,227,378 -88,953 0.06% 7,211,518
2013-09-27 2013-09-25 3.181 2,316,331 -88,953 0.07% 7,369,319
2013-09-24 2013-09-19 3.125 2,405,284 +177,906 0.07% 7,517,120
2013-09-16 2013-09-12 3.305 2,227,378 -5,338 0.06% 7,361,758
2013-09-12 2013-09-10 3.215 2,232,716 -444,764 0.06% 7,178,601
2013-09-11 2013-09-09 3.148 2,677,480 +177,906 0.08% 8,428,001
2013-09-06 2013-09-04 3.136 2,499,574 -8,895 0.07% 7,839,900
2013-08-26 2013-08-22 3.013 2,508,469 +266,858 0.07% 7,557,599
2013-08-19 2013-08-15 3.058 2,241,611 +8,895 0.06% 6,854,400
2013-08-15 2013-08-12 2.968 2,232,716 -8,895 0.06% 6,626,401
2013-07-30 2013-07-26 2.934 2,241,611 +8,895 0.06% 6,577,200
2013-07-29 2013-07-25 2.900 2,232,716 -327,346 0.06% 6,475,801
2013-07-26 2013-07-24 2.889 2,560,062 +327,346 0.07% 7,396,460
2013-07-25 2013-07-23 2.889 2,232,716 -17,790 0.06% 6,450,701
2013-07-24 2013-07-22 2.766 2,250,506 +8,895 0.06% 6,223,799
2013-07-12 2013-07-10 2.687 2,241,611 +3,558 0.06% 6,022,800
2013-07-05 2013-07-03 2.574 2,238,053 +8,895 0.06% 5,761,640
2013-07-04 2013-07-02 2.664 2,229,158 -71,162 0.06% 5,939,221
2013-06-26 2013-06-24 2.586 2,300,320 -3,558 0.07% 5,947,801
2013-06-21 2013-06-19 2.867 2,303,878 +32,023 0.07% 6,604,500
2013-06-19 2013-06-17 2.945 2,271,855 -8,895 0.06% 6,691,480
2013-06-18 2013-06-14 2.923 2,280,750 +53,372 0.07% 6,666,399
2013-06-06 2013-06-04 3.339 2,227,378 +7,116 0.06% 7,436,878
2013-06-05 2013-06-03 3.418 2,220,262 +8,895 0.06% 7,587,839
2013-05-31 2013-05-29 3.406 2,211,367 +8,895 0.06% 7,532,580
2013-05-22 2013-05-20 3.564 2,202,472 -16,011 0.06% 7,848,921
2013-05-21 2013-05-16 3.519 2,218,483 -97,848 0.06% 7,806,219
2013-05-20 2013-05-15 3.496 2,316,331 -117,418 0.07% 8,098,439
2013-05-14 2013-05-10 3.642 2,433,749 +28,465 0.07% 8,864,640
2013-05-08 2013-05-06 3.238 2,405,284 +8,895 0.07% 7,787,520
2013-04-29 2013-04-25 3.316 2,396,389 -136,987 0.07% 7,947,301
2013-04-24 2013-04-22 3.238 2,533,376 -88,953 0.07% 8,202,239
2013-04-23 2013-04-19 3.204 2,622,329 +177,906 0.07% 8,401,800
2013-04-12 2013-04-10 3.361 2,444,423 -72,942 0.07% 8,216,519
2013-04-03 2013-03-28 3.361 2,517,365 +62,267 0.07% 8,461,701
2013-04-02 2013-03-27 3.519 2,455,098 -8,895 0.07% 8,638,801
2013-03-12 2013-03-08 3.676 2,463,993 -17,791 0.07% 9,057,900
2013-03-11 2013-03-07 3.654 2,481,784 +10,675 0.07% 9,067,502
2013-03-08 2013-03-06 3.642 2,471,109 -8,895 0.07% 9,000,719
2013-03-05 2013-03-01 3.586 2,480,004 +17,790 0.07% 8,893,718
2013-03-04 2013-02-28 3.766 2,462,214 +8,895 0.07% 9,272,800
2013-03-01 2013-02-27 3.710 2,453,319 +17,791 0.07% 9,101,401
2013-02-25 2013-02-21 3.890 2,435,528 +17,790 0.07% 9,473,480
2013-02-14 2013-02-07 3.968 2,417,738 +1,780 0.07% 9,594,542
2013-02-06 2013-02-04 4.115 2,415,958 -3,559 0.07% 9,940,558
2013-01-31 2013-01-29 4.216 2,419,517 +8,896 0.07% 10,200,002
2013-01-30 2013-01-28 4.193 2,410,621 +8,895 0.07% 10,108,299
2013-01-29 2013-01-25 4.249 2,401,726 +17,791 0.07% 10,206,000
2013-01-24 2013-01-22 4.497 2,383,935 -5,338 0.07% 10,719,998
2013-01-22 2013-01-18 4.463 2,389,273 -56,929 0.07% 10,663,422
2013-01-16 2013-01-14 4.497 2,446,202 -10,675 0.07% 10,999,998
2013-01-14 2013-01-10 4.575 2,456,877 -1,779 0.07% 11,241,341
2013-01-11 2013-01-09 4.294 2,458,656 -88,953 0.07% 10,558,481
2013-01-08 2013-01-04 4.294 2,547,609 -217,044 0.07% 10,940,482
2013-01-04 2013-01-02 4.238 2,764,653 -7,117 0.08% 11,717,158
2013-01-03 2012-12-31 3.991 2,771,770 +222,382 0.08% 11,061,801
2012-12-21 2012-12-19 4.013 2,549,388 -8,895 0.07% 10,231,621
2012-12-11 2012-12-07 3.822 2,558,283 -1,779 0.07% 9,778,400
2012-12-06 2012-12-04 3.699 2,560,062 -3,558 0.07% 9,468,620
2012-11-21 2012-11-19 3.676 2,563,620 +8,895 0.07% 9,424,139
2012-11-19 2012-11-15 3.654 2,554,725 +1,779 0.07% 9,334,001
2012-11-16 2012-11-14 3.732 2,552,946 +80,058 0.07% 9,528,401
2012-11-12 2012-11-08 3.845 2,472,888 +10,674 0.07% 9,507,599
2012-11-08 2012-11-06 3.867 2,462,214 -12,453 0.07% 9,521,920
2012-11-07 2012-11-05 3.901 2,474,667 -1,779 0.07% 9,653,539
2012-10-25 2012-10-22 4.058 2,476,446 -5,338 0.07% 10,050,238
2012-10-24 2012-10-19 4.058 2,481,784 -17,790 0.07% 10,071,902
2012-09-24 2012-09-20 3.597 2,499,574 -80,058 0.07% 8,992,000
2012-09-19 2012-09-17 3.744 2,579,632 -5,337 0.07% 9,657,001
2012-09-18 2012-09-14 3.789 2,584,969 -368,264 0.07% 9,793,221
2012-09-07 2012-09-05 3.215 2,953,233 +80,057 0.08% 9,495,198
2012-09-06 2012-09-04 3.271 2,873,176 -17,790 0.08% 9,399,300
2012-09-05 2012-09-03 3.283 2,890,966 +16,011 0.08% 9,489,998
2012-09-04 2012-08-31 3.339 2,874,955 +8,895 0.08% 9,599,040
2012-09-03 2012-08-30 3.384 2,866,060 +48,035 0.08% 9,698,221
2012-08-31 2012-08-29 3.451 2,818,025 +142,324 0.08% 9,725,759
2012-08-10 2012-08-08 3.766 2,675,701 -172,568 0.08% 10,076,801
2012-08-09 2012-08-07 3.811 2,848,269 -88,953 0.08% 10,854,779
2012-08-02 2012-07-31 3.597 2,937,222 -305,998 0.08% 10,566,400
2012-08-01 2012-07-30 3.530 3,243,220 -62,267 0.09% 11,448,441
2012-07-31 2012-07-27 3.474 3,305,487 +62,267 0.09% 11,482,441
2012-07-17 2012-07-13 3.507 3,243,220 -71,162 0.09% 11,375,521
2012-07-16 2012-07-12 3.440 3,314,382 +489,241 0.09% 11,401,560
2012-07-13 2012-07-11 3.564 2,825,141 -7,117 0.08% 10,067,919
2012-07-06 2012-07-04 3.744 2,832,258 +26,686 0.08% 10,602,721
2012-06-25 2012-06-21 3.744 2,805,572 -88,953 0.08% 10,502,821
2012-06-22 2012-06-20 3.833 2,894,525 -647,576 0.08% 11,096,141
2012-06-20 2012-06-18 3.699 3,542,101 -64,046 0.10% 13,100,780
2012-06-13 2012-06-11 3.676 3,606,147 -160,115 0.10% 13,256,580
2012-06-12 2012-06-08 3.507 3,766,262 -71,162 0.11% 13,210,079
2012-06-11 2012-06-07 3.474 3,837,424 +71,162 0.11% 13,330,258
2012-06-07 2012-06-05 3.474 3,766,262 +142,324 0.11% 13,083,059
2012-06-06 2012-06-04 3.496 3,623,938 +17,791 0.10% 12,670,141
2012-05-31 2012-05-29 3.811 3,606,147 -53,372 0.10% 13,743,059
2012-05-30 2012-05-28 3.609 3,659,519 +26,686 0.10% 13,205,941
2012-05-29 2012-05-25 3.575 3,632,833 +26,686 0.10% 12,987,120
2012-05-28 2012-05-24 3.631 3,606,147 +1,779 0.10% 13,094,420
2012-05-25 2012-05-23 3.620 3,604,368 +92,511 0.10% 13,047,440
2012-05-22 2012-05-18 3.586 3,511,857 +80,057 0.10% 12,594,119
2012-05-21 2012-05-17 3.642 3,431,800 -26,685 0.10% 12,499,921
2012-05-18 2012-05-16 3.620 3,458,485 +40,918 0.10% 12,519,358
2012-05-17 2012-05-15 3.744 3,417,567 +44,476 0.10% 12,793,859
2012-05-15 2012-05-11 3.777 3,373,091 +418,078 0.10% 12,741,121
2012-05-14 2012-05-10 3.789 2,955,013 +71,163 0.08% 11,195,142
2012-05-11 2012-05-09 3.777 2,883,850 +30,244 0.08% 10,893,119
2012-05-10 2012-05-08 3.980 2,853,606 -71,163 0.08% 11,356,319
2012-05-08 2012-05-04 4.070 2,924,769 +62,267 0.08% 11,902,562
2012-05-04 2012-05-02 4.227 2,862,502 +39,140 0.08% 12,099,682
2012-05-02 2012-04-27 4.238 2,823,362 -17,791 0.08% 11,965,978
2012-04-26 2012-04-24 4.238 2,841,153 -17,790 0.08% 12,041,380
2012-04-25 2012-04-23 4.182 2,858,943 +26,685 0.08% 11,956,078
2012-04-24 2012-04-20 4.351 2,832,258 -8,895 0.08% 12,322,082
2012-04-17 2012-04-13 4.261 2,841,153 -8,895 0.08% 12,105,260
2012-04-13 2012-04-11 4.081 2,850,048 +21,348 0.08% 11,630,519
2012-04-12 2012-04-10 4.137 2,828,700 +3,559 0.08% 11,702,402
2012-04-11 2012-04-05 4.160 2,825,141 -37,361 0.08% 11,751,198
2012-04-10 2012-04-03 4.171 2,862,502 +14,233 0.08% 11,938,782
2012-04-05 2012-04-02 4.126 2,848,269 -10,674 0.08% 11,751,339
2012-04-03 2012-03-30 4.204 2,858,943 +21,348 0.08% 12,020,358
2012-03-29 2012-03-27 4.306 2,837,595 +19,570 0.08% 12,217,701
2012-03-27 2012-03-23 4.182 2,818,025 +7,116 0.08% 11,784,959
2012-03-26 2012-03-22 4.272 2,810,909 +88,953 0.08% 12,008,000
2012-03-16 2012-03-14 4.575 2,721,956 +177,905 0.08% 12,454,199
2012-03-14 2012-03-12 4.452 2,544,051 +71,163 0.07% 11,325,602
2012-03-13 2012-03-09 4.441 2,472,888 +44,476 0.07% 10,980,999
2012-03-12 2012-03-08 4.407 2,428,412 +44,477 0.07% 10,701,601
2012-03-09 2012-03-07 4.407 2,383,935 +1,779 0.07% 10,505,598
2012-03-08 2012-03-06 4.396 2,382,156 +88,952 0.07% 10,470,978
2012-03-07 2012-03-05 4.643 2,293,204 +12,454 0.07% 10,647,142
2012-03-06 2012-03-02 4.778 2,280,750 -35,581 0.07% 10,896,999
2012-03-05 2012-03-01 4.699 2,316,331 +35,581 0.07% 10,884,719
2012-03-02 2012-02-29 4.823 2,280,750 -756,099 0.07% 10,999,559
2012-02-29 2012-02-27 4.688 3,036,849 -21,349 0.09% 14,236,379
2012-02-27 2012-02-23 4.733 3,058,198 +53,372 0.09% 14,473,981
2012-02-24 2012-02-22 4.767 3,004,826 -21,349 0.09% 14,322,720
2012-02-23 2012-02-21 4.620 3,026,175 -1,779 0.09% 13,982,221
2012-02-22 2012-02-20 4.677 3,027,954 -58,709 0.09% 14,160,641
2012-02-20 2012-02-16 4.688 3,086,663 +5,337 0.09% 14,469,901
2012-02-17 2012-02-15 4.823 3,081,326 +106,744 0.09% 14,860,562
2012-02-15 2012-02-13 4.710 2,974,582 -32,023 0.08% 14,011,359
2012-02-14 2012-02-10 4.688 3,006,605 -209,929 0.09% 14,094,599
2012-02-13 2012-02-09 4.834 3,216,534 -106,743 0.09% 15,548,801
2012-02-10 2012-02-08 4.632 3,323,277 -113,860 0.09% 15,392,319
2012-02-09 2012-02-07 4.373 3,437,137 -113,859 0.10% 15,030,961
2012-02-07 2012-02-03 4.384 3,550,996 -8,896 0.10% 15,568,798
2012-02-06 2012-02-02 4.339 3,559,892 +8,896 0.10% 15,447,721
2012-02-02 2012-01-31 4.249 3,550,996 +108,522 0.10% 15,089,758
2012-02-01 2012-01-30 4.418 3,442,474 +37,360 0.10% 15,209,100
2012-01-31 2012-01-27 4.575 3,405,114 -44,476 0.10% 15,579,961
2012-01-30 2012-01-26 4.632 3,449,590 -8,895 0.10% 15,977,359
2012-01-27 2012-01-20 4.486 3,458,485 +48,034 0.10% 15,513,118
2012-01-26 2012-01-19 4.519 3,410,451 -3,558 0.10% 15,412,680
2012-01-16 2012-01-12 4.047 3,414,009 -177,906 0.10% 13,816,800
2012-01-13 2012-01-11 4.058 3,591,915 -8,895 0.10% 14,577,181
2012-01-12 2012-01-10 3.968 3,600,810 -90,732 0.10% 14,289,440
2012-01-11 2012-01-09 3.856 3,691,542 +250,847 0.11% 14,234,501
2012-01-10 2012-01-06 3.766 3,440,695 +7,116 0.10% 12,957,800
2012-01-06 2012-01-04 3.856 3,433,579 -62,267 0.10% 13,239,801
2012-01-04 2011-12-30 3.800 3,495,846 +44,477 0.10% 13,283,401
2012-01-03 2011-12-29 3.789 3,451,369 +17,790 0.10% 13,075,599
2011-12-21 2011-12-19 3.710 3,433,579 +8,896 0.10% 12,738,001
2011-12-16 2011-12-14 3.845 3,424,683 +8,895 0.10% 13,166,999
2011-12-13 2011-12-09 4.092 3,415,788 +8,895 0.10% 13,977,600
2011-12-06 2011-12-02 4.204 3,406,893 +8,895 0.10% 14,324,201
2011-12-05 2011-12-01 4.306 3,397,998 -3,558 0.10% 14,630,602
2011-12-01 2011-11-29 4.160 3,401,556 -35,581 0.10% 14,148,801
2011-11-28 2011-11-24 3.935 3,437,137 -17,790 0.10% 13,524,001
2011-11-25 2011-11-23 3.923 3,454,927 +49,813 0.10% 13,555,159
2011-11-24 2011-11-22 4.092 3,405,114 +62,267 0.10% 13,933,921
2011-11-23 2011-11-21 4.047 3,342,847 -17,790 0.10% 13,528,801
2011-11-22 2011-11-18 4.182 3,360,637 +455,438 0.10% 14,054,158
2011-11-21 2011-11-17 4.407 2,905,199 +32,023 0.08% 12,802,720
2011-11-18 2011-11-16 4.542 2,873,176 +80,058 0.08% 13,049,200
2011-11-16 2011-11-14 4.744 2,793,118 -12,454 0.08% 13,250,798
2011-11-15 2011-11-11 4.677 2,805,572 -19,569 0.08% 13,120,641
2011-11-14 2011-11-10 4.542 2,825,141 +375,380 0.08% 12,831,038
2011-11-11 2011-11-09 4.901 2,449,761 -5,337 0.07% 12,007,442
2011-11-10 2011-11-08 4.890 2,455,098 +14,233 0.07% 12,006,001
2011-11-08 2011-11-04 5.216 2,440,865 -46,256 0.07% 12,732,159
2011-11-03 2011-11-01 4.609 2,487,121 +1,779 0.07% 11,463,601
2011-11-01 2011-10-28 5.239 2,485,342 -48,034 0.07% 13,020,042
2011-10-31 2011-10-27 5.093 2,533,376 -352,253 0.07% 12,901,439
2011-10-28 2011-10-26 4.553 2,885,629 +106,743 0.08% 13,138,199
2011-10-26 2011-10-24 4.306 2,778,886 +37,360 0.08% 11,964,920
2011-10-25 2011-10-21 4.047 2,741,526 +69,383 0.08% 11,095,201
2011-10-24 2011-10-20 3.957 2,672,143 +17,791 0.08% 10,574,082
2011-10-21 2011-10-19 4.160 2,654,352 +346,916 0.08% 11,040,800
2011-10-20 2011-10-18 4.182 2,307,436 +14,232 0.07% 9,649,680
2011-10-19 2011-10-17 4.677 2,293,204 -88,952 0.07% 10,724,482
2011-10-18 2011-10-14 4.384 2,382,156 +55,150 0.07% 10,444,198
2011-10-17 2011-10-13 4.654 2,327,006 +26,686 0.07% 10,830,242
2011-10-13 2011-10-11 4.216 2,300,320 -8,895 0.07% 9,697,501
2011-10-12 2011-10-10 4.002 2,309,215 -1,779 0.07% 9,241,760
2011-10-11 2011-10-07 4.148 2,310,994 +7,116 0.07% 9,586,619
2011-10-07 2011-10-04 3.811 2,303,878 +8,895 0.07% 8,780,100
2011-09-30 2011-09-27 4.294 2,294,983 -5,337 0.07% 9,855,602
2011-09-27 2011-09-23 3.980 2,300,320 -17,790 0.07% 9,154,441
2011-09-23 2011-09-21 4.654 2,318,110 +1,779 0.07% 10,788,838
2011-09-22 2011-09-20 4.733 2,316,331 -3,558 0.07% 10,962,839
2011-09-21 2011-09-19 4.868 2,319,889 -40,919 0.07% 11,292,638
2011-09-20 2011-09-16 5.014 2,360,808 +26,686 0.07% 11,836,841
2011-09-15 2011-09-12 4.879 2,334,122 -14,232 0.07% 11,388,161
2011-09-14 2011-09-09 5.227 2,348,354 +19,569 0.07% 12,275,998
2011-09-12 2011-09-08 5.317 2,328,785 -53,371 0.07% 12,383,142
2011-09-09 2011-09-07 5.317 2,382,156 +3,558 0.07% 12,666,938
2011-09-08 2011-09-06 5.362 2,378,598 +17,790 0.07% 12,754,978
2011-09-07 2011-09-05 5.531 2,360,808 +8,896 0.07% 13,057,682
2011-09-05 2011-09-01 6.026 2,351,912 -7,117 0.07% 14,171,837
2011-08-31 2011-08-29 5.587 2,359,029 -293,544 0.07% 13,180,442
2011-08-30 2011-08-26 5.913 2,652,573 -5,337 0.08% 15,685,320
2011-08-25 2011-08-23 5.812 2,657,910 -7,116 0.08% 15,447,959
2011-08-24 2011-08-22 5.509 2,665,026 +1,779 0.08% 14,680,398
2011-08-23 2011-08-19 5.565 2,663,247 +1,779 0.08% 14,820,298
2011-08-18 2011-08-16 6.194 2,661,468 +10,674 0.08% 16,485,919
2011-08-16 2011-08-12 6.104 2,650,794 -26,686 0.08% 16,181,401
2011-08-15 2011-08-11 6.262 2,677,480 +26,686 0.08% 16,765,702
2011-08-12 2011-08-10 6.498 2,650,794 -8,895 0.08% 17,224,401
2011-08-11 2011-08-09 6.262 2,659,689 +16,011 0.08% 16,654,299
2011-08-09 2011-08-05 6.790 2,643,678 -293,544 0.08% 17,950,882
2011-08-05 2011-08-03 7.184 2,937,222 +8,895 0.08% 21,099,780
2011-08-01 2011-07-28 7.577 2,928,327 -88,952 0.08% 22,188,082
2011-07-29 2011-07-27 7.363 3,017,279 -28,465 0.09% 22,217,596
2011-07-27 2011-07-25 6.925 3,045,744 -8,896 0.09% 21,091,837
2011-07-26 2011-07-22 7.037 3,054,640 -28,465 0.09% 21,496,842
2011-07-25 2011-07-21 6.880 3,083,105 +115,639 0.09% 21,211,923
2011-07-22 2011-07-20 6.981 2,967,466 -8,895 0.08% 20,716,561
2011-07-21 2011-07-19 6.936 2,976,361 +26,686 0.08% 20,644,819
2011-07-20 2011-07-18 6.835 2,949,675 +1,779 0.08% 20,161,278
2011-07-15 2011-07-13 6.992 2,947,896 +1,779 0.08% 20,613,078
2011-07-12 2011-07-08 7.262 2,946,117 -3,558 0.08% 21,395,518
2011-07-08 2011-07-06 7.150 2,949,675 +8,895 0.08% 21,089,757
2011-07-05 2011-06-30 7.375 2,940,780 -8,895 0.08% 21,687,359
2011-06-24 2011-06-22 7.150 2,949,675 -28,465 0.08% 21,089,757
2011-06-23 2011-06-21 7.139 2,978,140 +24,907 0.08% 21,259,798
2011-06-21 2011-06-17 7.060 2,953,233 +17,790 0.08% 20,849,597
2011-06-20 2011-06-16 7.240 2,935,443 +183,243 0.08% 21,252,001
2011-06-16 2011-06-14 7.510 2,752,200 -17,791 0.08% 20,667,919
2011-06-15 2011-06-13 7.487 2,769,991 -19,569 0.08% 20,739,242
2011-06-10 2011-06-08 7.611 2,789,560 -156,557 0.08% 21,230,718
2011-06-08 2011-06-03 7.274 2,946,117 +8,895 0.08% 21,428,638
2011-06-03 2011-06-01 7.611 2,937,222 -17,791 0.08% 22,354,540
2011-06-02 2011-05-31 7.712 2,955,013 +16,012 0.08% 22,788,924
2011-05-30 2011-05-26 7.408 2,939,001 +8,895 0.08% 21,773,360
2011-05-27 2011-05-25 7.341 2,930,106 -12,453 0.08% 21,509,822
2011-05-25 2011-05-23 7.510 2,942,559 +3,558 0.08% 22,097,439
2011-05-24 2011-05-20 7.768 2,939,001 -88,953 0.08% 22,830,640
2011-05-20 2011-05-18 7.689 3,027,954 -10,674 0.09% 23,283,361
2011-05-19 2011-05-17 7.555 3,038,628 +97,848 0.09% 22,955,519
2011-05-18 2011-05-16 7.588 2,940,780 +39,139 0.08% 22,315,499
2011-05-17 2011-05-13 7.914 2,901,641 -1,779 0.08% 22,964,481
2011-05-09 2011-05-05 7.869 2,903,420 +8,895 0.08% 22,848,001
2011-05-06 2011-05-04 7.993 2,894,525 -5,337 0.08% 23,135,943
2011-05-05 2011-05-03 8.150 2,899,862 +17,791 0.08% 23,635,002
2011-05-03 2011-04-28 8.207 2,882,071 +3,558 0.08% 23,651,998
2011-04-29 2011-04-27 8.256 2,878,513 +48,034 0.08% 23,763,964
2011-04-28 2011-04-26 8.278 2,830,479 +19,457 0.08% 23,431,171
2011-04-27 2011-04-21 8.548 2,811,022 -30,188 0.08% 24,029,943
2011-04-21 2011-04-19 8.166 2,841,210 +12,431 0.08% 23,200,004
2011-04-18 2011-04-14 8.447 2,828,779 -10,655 0.08% 23,894,998
2011-04-15 2011-04-13 8.447 2,839,434 -1,776 0.08% 23,985,002
2011-04-14 2011-04-12 8.560 2,841,210 -8,878 0.08% 24,320,004
2011-04-12 2011-04-08 8.627 2,850,088 -7,103 0.08% 24,588,597
2011-04-11 2011-04-07 8.650 2,857,191 -1,776 0.08% 24,714,237
2011-04-08 2011-04-06 8.661 2,858,967 -8,879 0.08% 24,761,799
2011-04-06 2011-04-01 8.447 2,867,846 -7,103 0.08% 24,225,001
2011-04-04 2011-03-31 8.334 2,874,949 -39,067 0.08% 23,961,201
2011-04-01 2011-03-30 8.447 2,914,016 -7,103 0.08% 24,615,004
2011-03-31 2011-03-29 8.413 2,921,119 -8,878 0.08% 24,576,304
2011-03-30 2011-03-28 8.334 2,929,997 +168,696 0.08% 24,419,997
2011-03-29 2011-03-25 8.380 2,761,301 -8,878 0.08% 23,138,404
2011-03-21 2011-03-17 8.233 2,770,179 +8,878 0.08% 22,807,197
2011-03-18 2011-03-16 8.447 2,761,301 -35,515 0.08% 23,325,004
2011-03-17 2011-03-15 8.154 2,796,816 +8,879 0.08% 22,806,003
2011-03-15 2011-03-11 8.278 2,787,937 -14,206 0.08% 23,079,001
2011-03-07 2011-03-03 8.222 2,802,143 +31,964 0.08% 23,038,801
2011-03-04 2011-03-02 8.211 2,770,179 -296,552 0.08% 22,744,797
2011-03-03 2011-03-01 8.312 3,066,731 -85,236 0.09% 25,490,524
2011-02-25 2011-02-23 8.368 3,151,967 -44,394 0.09% 26,376,501
2011-02-22 2011-02-18 8.796 3,196,361 -8,879 0.09% 28,116,002
2011-02-21 2011-02-17 8.841 3,205,240 -10,654 0.09% 28,338,504
2011-02-18 2011-02-16 8.774 3,215,894 +1,776 0.09% 28,215,379
2011-02-17 2011-02-15 8.740 3,214,118 -26,637 0.09% 28,091,197
2011-02-16 2011-02-14 8.717 3,240,755 -14,206 0.09% 28,251,003
2011-02-15 2011-02-11 8.334 3,254,961 +5,328 0.09% 27,128,403
2011-02-14 2011-02-10 8.267 3,249,633 +23,084 0.09% 26,864,396
2011-02-10 2011-02-08 8.751 3,226,549 -10,654 0.09% 28,236,184
2011-02-09 2011-02-07 8.650 3,237,203 +79,909 0.09% 28,001,279
2011-02-08 2011-02-02 8.864 3,157,294 -33,739 0.09% 27,985,719
2011-02-07 2011-01-31 8.582 3,191,033 -1,776 0.09% 27,386,276
2011-01-31 2011-01-27 8.751 3,192,809 -14,206 0.09% 27,940,918
2011-01-28 2011-01-26 8.605 3,207,015 +8,878 0.09% 27,595,678
2011-01-27 2011-01-25 8.470 3,198,137 +17,758 0.09% 27,087,044
2011-01-26 2011-01-24 8.436 3,180,379 -7,103 0.09% 26,829,180
2011-01-25 2011-01-21 8.594 3,187,482 +31,964 0.09% 27,391,700
2011-01-24 2011-01-20 8.695 3,155,518 +594,878 0.09% 27,436,877
2011-01-21 2011-01-19 8.785 2,560,640 -31,964 0.07% 22,495,199
2011-01-20 2011-01-18 8.458 2,592,604 +328,515 0.07% 21,929,202
2011-01-18 2011-01-14 8.256 2,264,089 +88,788 0.06% 18,691,501
2011-01-13 2011-01-11 8.211 2,175,301 +3,551 0.06% 17,860,499
2011-01-10 2011-01-06 8.391 2,171,750 -10,654 0.06% 18,222,704
2011-01-07 2011-01-05 8.436 2,182,404 +17,757 0.06% 18,410,419
2011-01-06 2011-01-04 8.492 2,164,647 -10,654 0.06% 18,382,524
2011-01-05 2011-01-03 8.211 2,175,301 -102,994 0.06% 17,860,499
2010-12-30 2010-12-28 7.828 2,278,295 +5,327 0.07% 17,833,701
2010-12-29 2010-12-24 7.940 2,272,968 +5,328 0.06% 18,048,003
2010-12-23 2010-12-21 7.906 2,267,640 -3,552 0.06% 17,929,077
2010-12-22 2010-12-20 7.816 2,271,192 +3,552 0.06% 17,752,521
2010-12-20 2010-12-16 7.805 2,267,640 +24,860 0.06% 17,699,217
2010-12-17 2010-12-15 7.952 2,242,780 +26,637 0.06% 17,833,562
2010-12-16 2010-12-14 8.109 2,216,143 +14,206 0.06% 17,971,196
2010-12-15 2010-12-13 8.008 2,201,937 -12,431 0.06% 17,632,797
2010-12-14 2010-12-10 7.918 2,214,368 +17,758 0.06% 17,532,822
2010-12-07 2010-12-03 8.030 2,196,610 -17,758 0.06% 17,639,619
2010-12-06 2010-12-02 8.008 2,214,368 -17,757 0.06% 17,732,342
2010-12-03 2010-12-01 7.895 2,232,125 +17,757 0.06% 17,623,138
2010-12-02 2010-11-30 7.828 2,214,368 -8,878 0.06% 17,333,302
2010-11-30 2010-11-26 7.839 2,223,246 +14,206 0.06% 17,427,836
2010-11-26 2010-11-24 7.974 2,209,040 -3,552 0.06% 17,615,037
2010-11-25 2010-11-23 7.940 2,212,592 -47,945 0.06% 17,568,600
2010-11-24 2010-11-22 8.132 2,260,537 -31,964 0.06% 18,382,117
2010-11-22 2010-11-18 8.120 2,292,501 +26,636 0.07% 18,616,220
2010-11-19 2010-11-17 7.895 2,265,865 +5,328 0.06% 17,889,523
2010-11-18 2010-11-16 8.154 2,260,537 +1,775 0.06% 18,433,037
2010-11-17 2010-11-15 8.188 2,258,762 +12,431 0.06% 18,494,883
2010-11-16 2010-11-12 8.402 2,246,331 +33,739 0.06% 18,873,797
2010-11-11 2010-11-09 8.684 2,212,592 +8,879 0.06% 19,213,321
2010-11-08 2010-11-04 8.548 2,203,713 +3,551 0.06% 18,838,379
2010-11-04 2010-11-02 8.447 2,200,162 -14,206 0.06% 18,585,003
2010-11-01 2010-10-28 8.267 2,214,368 -5,327 0.06% 18,305,963
2010-10-29 2010-10-27 8.278 2,219,695 +5,327 0.06% 18,375,000
2010-10-28 2010-10-26 8.492 2,214,368 +23,085 0.06% 18,804,763
2010-10-27 2010-10-25 8.875 2,191,283 -5,327 0.06% 19,447,841
2010-10-26 2010-10-22 8.841 2,196,610 +88,788 0.06% 19,420,899
2010-10-25 2010-10-21 8.931 2,107,822 +17,757 0.06% 18,825,817
2010-10-22 2010-10-20 8.898 2,090,065 +21,309 0.06% 18,596,602
2010-10-21 2010-10-19 9.202 2,068,756 -14,206 0.06% 19,036,103
2010-10-20 2010-10-18 9.033 2,082,962 -7,103 0.06% 18,814,922
2010-10-19 2010-10-15 9.281 2,090,065 +8,879 0.06% 19,396,962
2010-10-15 2010-10-13 9.112 2,081,186 -19,533 0.06% 18,962,960
2010-10-14 2010-10-12 9.033 2,100,719 -138,509 0.06% 18,975,317
2010-10-13 2010-10-11 8.830 2,239,228 -19,534 0.06% 19,772,478
2010-10-12 2010-10-08 8.470 2,258,762 -8,878 0.06% 19,130,883
2010-10-11 2010-10-07 8.560 2,267,640 +3,551 0.06% 19,410,397
2010-10-08 2010-10-06 8.650 2,264,089 -31,963 0.06% 19,584,001
2010-10-07 2010-10-05 8.526 2,296,052 -8,879 0.07% 19,576,016
2010-10-06 2010-10-04 8.560 2,304,931 -47,946 0.07% 19,729,598
2010-10-05 2010-09-30 8.244 2,352,877 +115,424 0.07% 19,398,003
2010-10-04 2010-09-29 8.605 2,237,453 -118,975 0.06% 19,252,804
2010-09-30 2010-09-28 8.244 2,356,428 +26,636 0.07% 19,427,279
2010-09-29 2010-09-27 7.906 2,329,792 +12,430 0.07% 18,420,481
2010-09-24 2010-09-21 7.692 2,317,362 -8,878 0.07% 17,826,304
2010-09-21 2010-09-17 7.636 2,326,240 -21,309 0.07% 17,763,598
2010-09-17 2010-09-15 7.501 2,347,549 +3,551 0.07% 17,609,037
2010-09-16 2010-09-14 7.659 2,343,998 +10,655 0.07% 17,952,001
2010-09-15 2010-09-13 7.625 2,333,343 -111,873 0.07% 17,791,557
2010-09-14 2010-09-10 7.388 2,445,216 +7,103 0.07% 18,066,240
2010-09-10 2010-09-08 7.433 2,438,113 +3,552 0.07% 18,123,600
2010-09-09 2010-09-07 7.479 2,434,561 -10,655 0.07% 18,206,877
2010-09-08 2010-09-06 7.456 2,445,216 -7,103 0.07% 18,231,480
2010-09-06 2010-09-02 7.163 2,452,319 -3,552 0.07% 17,566,320
2010-09-03 2010-09-01 6.972 2,455,871 +3,552 0.07% 17,121,543
2010-09-01 2010-08-30 6.983 2,452,319 -8,879 0.07% 17,124,400
2010-08-31 2010-08-27 6.882 2,461,198 -26,636 0.07% 16,936,922
2010-08-30 2010-08-26 6.870 2,487,834 +3,551 0.07% 17,092,199
2010-08-27 2010-08-25 6.927 2,484,283 +7,103 0.07% 17,207,703
2010-08-26 2010-08-24 7.051 2,477,180 +3,552 0.07% 17,465,403
2010-08-23 2010-08-19 7.591 2,473,628 -8,879 0.07% 18,777,640
2010-08-20 2010-08-18 7.343 2,482,507 -12,430 0.07% 18,229,921
2010-08-17 2010-08-13 7.174 2,494,937 +12,430 0.07% 17,899,699
2010-08-13 2010-08-11 7.265 2,482,507 +5,327 0.07% 18,034,201
2010-08-12 2010-08-10 7.355 2,477,180 +8,879 0.07% 18,218,703
2010-08-05 2010-08-03 7.490 2,468,301 -72,806 0.07% 18,487,002
2010-08-04 2010-08-02 7.805 2,541,107 -40,842 0.07% 19,833,662
2010-08-03 2010-07-30 7.749 2,581,949 +40,842 0.07% 20,007,039
2010-07-29 2010-07-27 7.557 2,541,107 +7,103 0.07% 19,204,022
2010-07-26 2010-07-22 7.310 2,534,004 -12,430 0.07% 18,522,462
2010-07-23 2010-07-21 7.253 2,546,434 -12,430 0.07% 18,469,920
2010-07-22 2010-07-20 7.028 2,558,864 -21,309 0.07% 17,983,678
2010-07-21 2010-07-19 6.780 2,580,173 +8,878 0.07% 17,494,117
2010-07-20 2010-07-16 6.938 2,571,295 +8,879 0.07% 17,839,362
2010-07-19 2010-07-15 6.814 2,562,416 +3,552 0.07% 17,460,301
2010-07-14 2010-07-12 6.972 2,558,864 -31,964 0.07% 17,839,578
2010-07-13 2010-07-09 6.848 2,590,828 -23,085 0.07% 17,741,440
2010-07-09 2010-07-07 6.634 2,613,913 +8,879 0.07% 17,340,161
2010-07-07 2010-07-05 6.431 2,605,034 -115,424 0.07% 16,753,140
2010-07-06 2010-07-02 6.566 2,720,458 +85,236 0.08% 17,863,119
2010-07-05 2010-06-30 6.780 2,635,222 +28,412 0.08% 17,867,361
2010-07-02 2010-06-29 6.904 2,606,810 +17,758 0.07% 17,997,682
2010-06-29 2010-06-25 7.073 2,589,052 +53,272 0.07% 18,312,479
2010-06-28 2010-06-24 7.208 2,535,780 +72,806 0.07% 18,278,403
2010-06-25 2010-06-23 7.366 2,462,974 +24,861 0.07% 18,141,963
2010-06-24 2010-06-22 7.479 2,438,113 -78,133 0.07% 18,233,440
2010-06-23 2010-06-21 7.366 2,516,246 -23,085 0.07% 18,534,358
2010-06-22 2010-06-18 7.017 2,539,331 +87,012 0.07% 17,817,800
2010-06-18 2010-06-15 7.084 2,452,319 -71,030 0.07% 17,372,980
2010-06-17 2010-06-14 7.062 2,523,349 -10,655 0.07% 17,819,338
2010-06-15 2010-06-11 6.870 2,534,004 -1,776 0.07% 17,409,402
2010-06-14 2010-06-10 6.645 2,535,780 +28,413 0.07% 16,850,403
2010-06-11 2010-06-09 6.803 2,507,367 +53,272 0.07% 17,056,957
2010-06-10 2010-06-08 6.837 2,454,095 +5,328 0.07% 16,777,482
2010-06-09 2010-06-07 6.780 2,448,767 +15,981 0.07% 16,603,157
2010-06-04 2010-06-02 6.983 2,432,786 -14,206 0.07% 16,988,002
2010-06-02 2010-05-31 7.490 2,446,992 +15,982 0.07% 18,327,402
2010-06-01 2010-05-28 7.535 2,431,010 +8,879 0.07% 18,317,221
2010-05-31 2010-05-27 7.287 2,422,131 -3,552 0.07% 17,650,159
2010-05-28 2010-05-26 6.893 2,425,683 -7,103 0.07% 16,719,842
2010-05-27 2010-05-25 6.713 2,432,786 +15,982 0.07% 16,330,402
2010-05-26 2010-05-24 7.174 2,416,804 +8,879 0.07% 17,339,141
2010-05-25 2010-05-20 6.814 2,407,925 +3,551 0.07% 16,407,599
2010-05-24 2010-05-19 7.017 2,404,374 +15,982 0.07% 16,870,843
2010-05-20 2010-05-18 7.456 2,388,392 +5,327 0.07% 17,807,802
2010-05-19 2010-05-17 7.400 2,383,065 +19,534 0.07% 17,633,884
2010-05-13 2010-05-11 7.974 2,363,531 +3,551 0.07% 18,846,958
2010-05-12 2010-05-10 8.199 2,359,980 +8,879 0.07% 19,350,243
2010-05-11 2010-05-07 7.850 2,351,101 +8,879 0.07% 18,456,561
2010-05-10 2010-05-06 7.906 2,342,222 +1,776 0.07% 18,518,759
2010-05-07 2010-05-05 8.064 2,340,446 +7,103 0.07% 18,873,757
2010-05-06 2010-05-04 8.334 2,333,343 +17,757 0.07% 19,447,197
2010-05-05 2010-05-03 8.526 2,315,586 -56,824 0.07% 19,742,562
2010-05-04 2010-04-30 8.717 2,372,410 -3,551 0.07% 20,681,280
2010-05-03 2010-04-29 8.481 2,375,961 +62,151 0.07% 20,150,276
2010-04-30 2010-04-28 8.616 2,313,810 +99,442 0.07% 19,935,900
2010-04-29 2010-04-27 8.864 2,214,368 +10,655 0.06% 19,627,783
2010-04-28 2010-04-26 9.157 2,203,713 -8,879 0.06% 20,178,659
2010-04-27 2010-04-23 9.010 2,212,592 +10,655 0.06% 19,936,001
2010-04-26 2010-04-22 9.179 2,201,937 +1,775 0.06% 20,211,996
2010-04-21 2010-04-19 9.168 2,200,162 +1,776 0.06% 20,170,923
2010-04-20 2010-04-16 9.483 2,198,386 +24,861 0.06% 20,847,921
2010-04-19 2010-04-15 9.934 2,173,525 -15,982 0.06% 21,591,357
2010-04-16 2010-04-14 9.686 2,189,507 +5,327 0.06% 21,207,599
2010-04-15 2010-04-13 9.799 2,184,180 -8,879 0.06% 21,402,002
2010-04-14 2010-04-12 10.069 2,193,059 -8,878 0.06% 22,081,804
2010-04-13 2010-04-09 10.024 2,201,937 -31,964 0.06% 22,071,996
2010-04-12 2010-04-08 9.495 2,233,901 +7,103 0.06% 21,209,880
2010-04-09 2010-04-07 9.517 2,226,798 -15,982 0.06% 21,192,600
2010-04-08 2010-04-01 9.145 2,242,780 -28,412 0.06% 20,511,122
2010-04-07 2010-03-31 9.033 2,271,192 +3,552 0.06% 20,515,161
2010-04-01 2010-03-30 9.157 2,267,640 -3,552 0.06% 20,764,017
2010-03-31 2010-03-29 8.920 2,271,192 -10,654 0.06% 20,259,361
2010-03-29 2010-03-25 8.909 2,281,846 +8,878 0.07% 20,328,696
2010-03-24 2010-03-22 9.078 2,272,968 +24,861 0.06% 20,633,603
2010-03-23 2010-03-19 9.461 2,248,107 +15,982 0.06% 21,268,799
2010-03-22 2010-03-18 9.157 2,232,125 -3,552 0.06% 20,438,818
2010-03-19 2010-03-17 9.202 2,235,677 -17,757 0.06% 20,572,062
2010-03-18 2010-03-16 8.830 2,253,434 +10,654 0.06% 19,897,917
2010-03-17 2010-03-15 8.886 2,242,780 +8,879 0.06% 19,930,142
2010-03-16 2010-03-12 9.112 2,233,901 +8,879 0.06% 20,354,440
2010-03-15 2010-03-11 9.055 2,225,022 +3,551 0.06% 20,148,238
2010-03-11 2010-03-09 9.157 2,221,471 +1,776 0.06% 20,341,263
2010-03-10 2010-03-08 9.236 2,219,695 -33,739 0.06% 20,500,000
2010-03-08 2010-03-04 8.684 2,253,434 +3,551 0.06% 19,567,977
2010-03-05 2010-03-03 8.886 2,249,883 -8,879 0.06% 19,993,262
2010-03-04 2010-03-02 8.808 2,258,762 -1,775 0.06% 19,894,084
2010-03-03 2010-03-01 8.762 2,260,537 -3,552 0.06% 19,807,877
2010-03-02 2010-02-26 8.458 2,264,089 -10,654 0.06% 19,150,501
2010-03-01 2010-02-25 8.346 2,274,743 -1,776 0.06% 18,984,417
2010-02-26 2010-02-24 8.380 2,276,519 -7,103 0.07% 19,076,159
2010-02-25 2010-02-23 8.503 2,283,622 -15,982 0.07% 19,418,598
2010-02-24 2010-02-22 8.312 2,299,604 -31,964 0.07% 19,114,200
2010-02-23 2010-02-19 8.030 2,331,568 +69,255 0.07% 18,723,383
2010-02-22 2010-02-18 8.380 2,262,313 -3,552 0.06% 18,957,119
2010-02-19 2010-02-17 8.616 2,265,865 -12,430 0.06% 19,522,803
2010-02-18 2010-02-12 8.391 2,278,295 -1,776 0.07% 19,116,701
2010-02-17 2010-02-11 8.503 2,280,071 -12,430 0.07% 19,388,403
2010-02-12 2010-02-10 8.380 2,292,501 +8,879 0.07% 19,210,080
2010-02-11 2010-02-09 8.256 2,283,622 -69,255 0.07% 18,852,759
2010-02-10 2010-02-08 8.166 2,352,877 +17,758 0.07% 19,212,503
2010-02-09 2010-02-05 8.334 2,335,119 +104,770 0.07% 19,461,999
2010-02-08 2010-02-04 8.864 2,230,349 +46,169 0.06% 19,769,436
2010-02-05 2010-02-03 9.202 2,184,180 -5,327 0.06% 20,098,201
2010-02-03 2010-02-01 8.864 2,189,507 -3,552 0.06% 19,407,419
2010-02-02 2010-01-29 8.830 2,193,059 +12,431 0.06% 19,364,803
2010-02-01 2010-01-28 9.089 2,180,628 -26,637 0.06% 19,819,917
2010-01-29 2010-01-27 8.898 2,207,265 +35,515 0.06% 19,639,403
2010-01-28 2010-01-26 9.213 2,171,750 +58,600 0.06% 20,008,284
2010-01-27 2010-01-25 9.731 2,113,150 +56,825 0.06% 20,563,204
2010-01-26 2010-01-22 9.934 2,056,325 +21,309 0.06% 20,427,116
2010-01-25 2010-01-21 10.204 2,035,016 +58,600 0.06% 20,765,517
2010-01-21 2010-01-19 10.869 1,976,416 -170,473 0.06% 21,480,896
2010-01-20 2010-01-18 10.891 2,146,889 +19,533 0.06% 23,382,060
2010-01-19 2010-01-15 10.925 2,127,356 -3,551 0.06% 23,241,204
2010-01-18 2010-01-14 11.026 2,130,907 +44,394 0.06% 23,495,998
2010-01-15 2010-01-13 10.869 2,086,513 +126,078 0.06% 22,677,497
2010-01-14 2010-01-12 11.691 1,960,435 +113,649 0.06% 22,919,045
2010-01-13 2010-01-11 11.984 1,846,786 -53,273 0.05% 22,131,198
2010-01-12 2010-01-08 11.184 1,900,059 +44,394 0.05% 21,250,201
2010-01-11 2010-01-07 11.240 1,855,665 -14,206 0.05% 20,858,200
2010-01-08 2010-01-06 11.206 1,869,871 -491,884 0.05% 20,954,700
2010-01-07 2010-01-05 10.688 2,361,755 -195,334 0.07% 25,243,395
2010-01-06 2010-01-04 9.799 2,557,089 +65,703 0.07% 25,056,004
2010-01-05 2009-12-31 9.630 2,491,386 -8,878 0.07% 23,991,304
2010-01-04 2009-12-29 9.562 2,500,264 -3,552 0.07% 23,907,836
2009-12-30 2009-12-28 9.540 2,503,816 +8,879 0.07% 23,885,401
2009-12-29 2009-12-24 9.663 2,494,937 -12,430 0.07% 24,109,799
2009-12-28 2009-12-22 9.404 2,507,367 -8,879 0.07% 23,580,396
2009-12-23 2009-12-21 9.292 2,516,246 +30,188 0.07% 23,380,498
2009-12-22 2009-12-18 9.393 2,486,058 +19,533 0.07% 23,351,997
2009-12-21 2009-12-17 9.686 2,466,525 +3,551 0.07% 23,890,800
2009-12-18 2009-12-16 9.720 2,462,974 +23,085 0.07% 23,939,625
2009-12-17 2009-12-15 9.911 2,439,889 +7,103 0.07% 24,182,403
2009-12-16 2009-12-14 9.889 2,432,786 -7,103 0.07% 24,057,203
2009-12-15 2009-12-11 9.641 2,439,889 -55,048 0.07% 23,522,883
2009-12-14 2009-12-10 9.540 2,494,937 +7,103 0.07% 23,800,699
2009-12-11 2009-12-09 9.573 2,487,834 -46,170 0.07% 23,816,999
2009-12-10 2009-12-08 9.663 2,534,004 +23,085 0.07% 24,487,322
2009-12-09 2009-12-07 9.900 2,510,919 -5,327 0.07% 24,858,121
2009-12-08 2009-12-04 10.114 2,516,246 +10,654 0.07% 25,449,318
2009-12-07 2009-12-03 10.215 2,505,592 -28,412 0.07% 25,595,543
2009-12-04 2009-12-02 9.889 2,534,004 -8,879 0.07% 25,058,122
2009-12-03 2009-12-01 9.821 2,542,883 -5,327 0.07% 24,974,084
2009-12-02 2009-11-30 9.663 2,548,210 -51,497 0.07% 24,624,602
2009-12-01 2009-11-27 9.359 2,599,707 +37,291 0.07% 24,331,682
2009-11-30 2009-11-26 9.979 2,562,416 +10,655 0.07% 25,569,961
2009-11-27 2009-11-25 9.990 2,551,761 -28,412 0.07% 25,492,377
2009-11-26 2009-11-24 9.765 2,580,173 -71,031 0.07% 25,195,016
2009-11-25 2009-11-23 9.810 2,651,204 -1,775 0.08% 26,008,063
2009-11-24 2009-11-20 9.618 2,652,979 -67,479 0.08% 25,517,516
2009-11-23 2009-11-19 9.844 2,720,458 +1,776 0.08% 26,779,359
2009-11-20 2009-11-18 9.923 2,718,682 -10,655 0.08% 26,976,216
2009-11-19 2009-11-17 10.035 2,729,337 +30,188 0.08% 27,389,341
2009-11-18 2009-11-16 10.091 2,699,149 +39,067 0.08% 27,238,399
2009-11-17 2009-11-13 9.787 2,660,082 +8,878 0.08% 26,035,236
2009-11-16 2009-11-12 9.866 2,651,204 +17,758 0.08% 26,157,363
2009-11-13 2009-11-11 9.956 2,633,446 -14,206 0.08% 26,219,439
2009-11-12 2009-11-10 9.832 2,647,652 -1,776 0.08% 26,032,859
2009-11-11 2009-11-09 9.821 2,649,428 +3,552 0.08% 26,020,481
2009-11-10 2009-11-06 9.776 2,645,876 -19,534 0.08% 25,866,396
2009-11-09 2009-11-05 9.607 2,665,410 +1,776 0.08% 25,607,063
2009-11-06 2009-11-04 9.686 2,663,634 -5,327 0.08% 25,800,000
2009-11-05 2009-11-03 9.495 2,668,961 +5,327 0.08% 25,340,578
2009-11-04 2009-11-02 9.652 2,663,634 +46,170 0.08% 25,710,000
2009-11-03 2009-10-30 9.832 2,617,464 -14,206 0.07% 25,736,037
2009-11-02 2009-10-29 9.551 2,631,670 +42,618 0.08% 25,134,717
2009-10-30 2009-10-28 9.877 2,589,052 +19,533 0.07% 25,573,318
2009-10-29 2009-10-27 10.148 2,569,519 +53,273 0.07% 26,074,941
2009-10-28 2009-10-23 10.418 2,516,246 -24,861 0.07% 26,214,498
2009-10-27 2009-10-22 10.204 2,541,107 +7,103 0.07% 25,929,722
2009-10-23 2009-10-21 10.317 2,534,004 +14,206 0.07% 26,142,642
2009-10-22 2009-10-20 10.396 2,519,798 -8,879 0.07% 26,194,743
2009-10-21 2009-10-19 10.339 2,528,677 -1,775 0.07% 26,144,645
2009-10-20 2009-10-16 10.170 2,530,452 -33,740 0.07% 25,735,497
2009-10-19 2009-10-15 10.283 2,564,192 -12,430 0.07% 26,367,444
2009-10-16 2009-10-14 10.294 2,576,622 -10,654 0.07% 26,524,281
2009-10-15 2009-10-13 10.058 2,587,276 +40,842 0.07% 26,022,015
2009-10-14 2009-10-12 10.046 2,546,434 +28,412 0.07% 25,582,559
2009-10-13 2009-10-09 10.317 2,518,022 -24,861 0.07% 25,977,760
2009-10-12 2009-10-08 10.294 2,542,883 -47,945 0.07% 26,176,965
2009-10-09 2009-10-07 9.866 2,590,828 -3,551 0.07% 25,561,680
2009-10-08 2009-10-06 9.630 2,594,379 +5,327 0.07% 24,983,095
2009-10-06 2009-10-02 9.157 2,589,052 +60,375 0.07% 23,707,078
2009-10-05 2009-09-30 9.528 2,528,677 +3,552 0.07% 24,094,085
2009-10-02 2009-09-29 9.562 2,525,125 -15,982 0.07% 24,145,560
2009-09-30 2009-09-28 9.416 2,541,107 -5,327 0.07% 23,926,322
2009-09-29 2009-09-25 9.720 2,546,434 +31,964 0.07% 24,750,839
2009-09-28 2009-09-24 9.810 2,514,470 +8,878 0.07% 24,666,716
2009-09-25 2009-09-23 10.159 2,505,592 -7,103 0.07% 25,454,443
2009-09-24 2009-09-22 10.114 2,512,695 +5,328 0.07% 25,413,403
2009-09-23 2009-09-21 10.114 2,507,367 +56,824 0.07% 25,359,516
2009-09-22 2009-09-18 10.565 2,450,543 +19,533 0.07% 25,888,797
2009-09-21 2009-09-17 10.722 2,431,010 -78,133 0.07% 26,065,761
2009-09-18 2009-09-16 10.362 2,509,143 -5,327 0.07% 25,999,198
2009-09-17 2009-09-15 10.024 2,514,470 +79,909 0.07% 25,204,795
2009-09-14 2009-09-10 10.227 2,434,561 +8,878 0.07% 24,897,356
2009-09-11 2009-09-09 10.204 2,425,683 -71,030 0.07% 24,751,924
2009-09-10 2009-09-08 10.328 2,496,713 +49,721 0.07% 25,786,041
2009-09-09 2009-09-07 9.979 2,446,992 -3,551 0.07% 24,418,163
2009-09-08 2009-09-04 9.877 2,450,543 -23,085 0.07% 24,205,198
2009-09-07 2009-09-03 9.596 2,473,628 -15,982 0.07% 23,736,719
2009-09-04 2009-09-02 9.190 2,489,610 +30,188 0.07% 22,880,641
2009-09-03 2009-09-01 9.404 2,459,422 -17,758 0.07% 23,129,500
2009-09-02 2009-08-31 9.258 2,477,180 +10,655 0.07% 22,933,804
2009-09-01 2009-08-28 9.573 2,466,525 +1,776 0.07% 23,613,000
2009-08-31 2009-08-27 9.663 2,464,749 +140,284 0.07% 23,818,077
2009-08-28 2009-08-26 10.046 2,324,465 -7,103 0.07% 23,352,564
2009-08-27 2009-08-25 10.182 2,331,568 -5,327 0.07% 23,739,044
2009-08-26 2009-08-24 10.373 2,336,895 -63,927 0.07% 24,240,721
2009-08-25 2009-08-21 10.035 2,400,822 -7,103 0.07% 24,092,639
2009-08-24 2009-08-20 10.001 2,407,925 -21,309 0.07% 24,082,559
2009-08-21 2009-08-19 9.596 2,429,234 +245,054 0.07% 23,310,718
2009-08-20 2009-08-18 10.001 2,184,180 +44,394 0.06% 21,844,802
2009-08-19 2009-08-17 10.080 2,139,786 +87,012 0.06% 21,569,501
2009-08-17 2009-08-13 10.857 2,052,774 -8,879 0.06% 22,287,681
2009-08-14 2009-08-12 10.598 2,061,653 +17,758 0.06% 21,850,023
2009-08-13 2009-08-11 11.139 2,043,895 -14,206 0.06% 22,766,779
2009-08-12 2009-08-10 11.218 2,058,101 -106,546 0.06% 23,087,278
2009-08-11 2009-08-07 10.621 2,164,647 +46,170 0.06% 22,990,345
2009-08-10 2009-08-06 11.206 2,118,477 +19,533 0.06% 23,740,701
2009-08-07 2009-08-05 11.060 2,098,944 +15,982 0.06% 23,214,485
2009-08-06 2009-08-04 11.252 2,082,962 -37,291 0.06% 23,436,543
2009-08-05 2009-08-03 10.891 2,120,253 -351,599 0.06% 23,091,964
2009-08-04 2009-07-31 10.159 2,471,852 -158,043 0.07% 25,111,677
2009-08-03 2009-07-30 9.776 2,629,895 +101,218 0.08% 25,710,164
2009-07-31 2009-07-29 9.675 2,528,677 +74,582 0.07% 24,464,325
2009-07-30 2009-07-28 10.283 2,454,095 +10,655 0.07% 25,235,323
2009-07-29 2009-07-27 10.384 2,443,440 -46,170 0.07% 25,373,438
2009-07-28 2009-07-24 9.934 2,489,610 -30,188 0.07% 24,731,281
2009-07-27 2009-07-23 9.359 2,519,798 +5,328 0.07% 23,583,783
2009-07-24 2009-07-22 9.145 2,514,470 -31,964 0.07% 22,995,836
2009-07-23 2009-07-21 9.213 2,546,434 -39,067 0.07% 23,460,239
2009-07-22 2009-07-20 9.303 2,585,501 -129,630 0.07% 24,053,123
2009-07-21 2009-07-17 8.639 2,715,131 -58,600 0.08% 23,454,861
2009-07-20 2009-07-16 8.267 2,773,731 +15,982 0.08% 22,930,161
2009-07-17 2009-07-15 8.166 2,757,749 -30,188 0.08% 22,518,500
2009-07-16 2009-07-14 7.794 2,787,937 -12,430 0.08% 21,728,801
2009-07-15 2009-07-13 7.535 2,800,367 +49,721 0.08% 21,100,259
2009-07-14 2009-07-10 7.771 2,750,646 +5,327 0.08% 21,376,200
2009-07-13 2009-07-09 7.839 2,745,319 +5,328 0.08% 21,520,322
2009-07-10 2009-07-08 7.861 2,739,991 +19,533 0.08% 21,540,276
2009-07-09 2009-07-07 7.918 2,720,458 -65,703 0.08% 21,539,919
2009-07-08 2009-07-06 8.030 2,786,161 +21,309 0.08% 22,373,939
2009-07-07 2009-07-03 8.154 2,764,852 +5,327 0.08% 22,545,360
2009-07-06 2009-07-02 8.244 2,759,525 +3,552 0.08% 22,750,562
2009-07-03 2009-06-30 8.267 2,755,973 +147,387 0.08% 22,783,358
2009-07-02 2009-06-29 8.515 2,608,586 +23,085 0.07% 22,211,284
2009-06-30 2009-06-26 8.751 2,585,501 -40,842 0.07% 22,626,243
2009-06-29 2009-06-25 8.458 2,626,343 -3,552 0.08% 22,214,579
2009-06-26 2009-06-24 8.391 2,629,895 +39,067 0.08% 22,066,903
2009-06-25 2009-06-23 8.166 2,590,828 +193,557 0.07% 21,155,500
2009-06-24 2009-06-22 8.740 2,397,271 -53,272 0.07% 20,952,004
2009-06-23 2009-06-19 8.548 2,450,543 +230,848 0.07% 20,948,398
2009-06-22 2009-06-18 8.672 2,219,695 -30,188 0.06% 19,250,000
2009-06-19 2009-06-17 8.931 2,249,883 -12,430 0.06% 20,094,622
2009-06-18 2009-06-16 9.022 2,262,313 -37,291 0.06% 20,409,479
2009-06-17 2009-06-15 9.348 2,299,604 +23,085 0.07% 21,497,000
2009-06-16 2009-06-12 9.787 2,276,519 -287,673 0.07% 22,281,159
2009-06-15 2009-06-11 9.461 2,564,192 +1,776 0.07% 24,259,204
2009-06-12 2009-06-10 9.506 2,562,416 -53,273 0.07% 24,357,841
2009-06-11 2009-06-09 8.740 2,615,689 -7,103 0.07% 22,860,964
2009-06-10 2009-06-08 8.830 2,622,792 -23,084 0.07% 23,159,364
2009-06-09 2009-06-05 9.078 2,645,876 +106,545 0.08% 24,018,796
2009-06-08 2009-06-04 9.269 2,539,331 +31,964 0.07% 23,537,800
2009-06-05 2009-06-03 9.359 2,507,367 -78,134 0.07% 23,467,436
2009-06-04 2009-06-02 8.886 2,585,501 -282,345 0.07% 22,975,683
2009-06-03 2009-06-01 9.100 2,867,846 -111,873 0.08% 26,098,401
2009-06-02 2009-05-29 8.368 2,979,719 -259,260 0.09% 24,935,084
2009-06-01 2009-05-27 8.132 3,238,979 +390,666 0.09% 26,338,561
2009-05-29 2009-05-26 7.771 2,848,313 +44,394 0.08% 22,135,203
2009-05-27 2009-05-25 8.064 2,803,919 -1,775 0.08% 22,611,283
2009-05-26 2009-05-22 8.098 2,805,694 -51,497 0.08% 22,720,397
2009-05-22 2009-05-20 8.447 2,857,191 +14,206 0.08% 24,134,997
2009-05-21 2009-05-19 8.616 2,842,985 +12,430 0.08% 24,495,297
2009-05-20 2009-05-18 8.008 2,830,555 +35,515 0.08% 22,666,680
2009-05-19 2009-05-15 7.895 2,795,040 -24,860 0.08% 22,067,481
2009-05-18 2009-05-14 7.726 2,819,900 +78,133 0.08% 21,787,356
2009-05-15 2009-05-13 8.166 2,741,767 -5,327 0.08% 22,387,998
2009-05-14 2009-05-12 8.030 2,747,094 -17,758 0.08% 22,060,216
2009-05-13 2009-05-11 8.166 2,764,852 -67,479 0.08% 22,576,500
2009-05-12 2009-05-08 8.594 2,832,331 +204,212 0.08% 24,339,702
2009-05-11 2009-05-07 7.884 2,628,119 -8,879 0.08% 20,720,001
2009-05-08 2009-05-06 7.670 2,636,998 -24,860 0.08% 20,225,703
2009-05-07 2009-05-05 7.377 2,661,858 +39,066 0.08% 19,636,899
2009-05-06 2009-05-04 7.355 2,622,792 -72,806 0.07% 19,289,623
2009-05-05 2009-04-30 6.701 2,695,598 -24,860 0.08% 18,064,203
2009-05-04 2009-04-29 6.476 2,720,458 -108,321 0.08% 17,617,999
2009-04-30 2009-04-28 6.149 2,828,779 +12,430 0.08% 17,395,558
2009-04-29 2009-04-27 6.442 2,816,349 +10,655 0.08% 18,143,840
2009-04-28 2009-04-24 6.577 2,805,694 -28,413 0.08% 18,454,397
2009-04-27 2009-04-23 6.634 2,834,107 -31,963 0.08% 18,800,883
2009-04-24 2009-04-22 6.341 2,866,070 +3,551 0.08% 18,173,639
2009-04-23 2009-04-21 6.735 2,862,519 +42,619 0.08% 19,279,523
2009-04-22 2009-04-20 7.062 2,819,900 +55,048 0.08% 19,913,517
2009-04-21 2009-04-17 7.005 2,764,852 +33,739 0.08% 19,369,080
2009-04-20 2009-04-16 7.332 2,731,113 -12,430 0.08% 20,024,762
2009-04-17 2009-04-15 7.400 2,743,543 -83,461 0.08% 20,301,300
2009-04-16 2009-04-14 6.904 2,827,004 -127,854 0.08% 19,517,923
2009-04-15 2009-04-09 6.217 2,954,858 -35,515 0.08% 18,370,560
2009-04-14 2009-04-08 5.913 2,990,373 +223,745 0.09% 17,682,000
2009-04-09 2009-04-07 6.195 2,766,628 -42,618 0.08% 17,138,001
2009-04-08 2009-04-06 6.386 2,809,246 +58,600 0.08% 17,939,880
2009-04-07 2009-04-03 6.014 2,750,646 +78,133 0.08% 16,543,320
2009-04-06 2009-04-02 5.834 2,672,513 -110,097 0.08% 15,591,802
2009-04-03 2009-04-01 5.327 2,782,610 -35,515 0.08% 14,823,822
2009-04-02 2009-03-31 5.012 2,818,125 +24,861 0.08% 14,124,301
2009-04-01 2009-03-30 5.136 2,793,264 -855,915 0.08% 14,345,759
2009-03-31 2009-03-27 5.834 3,649,179 +12,431 0.10% 21,289,803
2009-03-30 2009-03-26 5.890 3,636,748 -17,758 0.10% 21,422,079
2009-03-27 2009-03-25 5.553 3,654,506 +15,982 0.10% 20,291,881
2009-03-26 2009-03-24 5.710 3,638,524 -15,982 0.10% 20,776,860
2009-03-25 2009-03-23 5.778 3,654,506 -257,484 0.10% 21,115,081
2009-03-24 2009-03-20 4.967 3,911,990 -131,406 0.11% 19,430,458
2009-03-23 2009-03-19 4.854 4,043,396 -55,049 0.12% 19,627,738
2009-03-20 2009-03-18 4.640 4,098,445 +90,564 0.12% 19,017,921
2009-03-19 2009-03-17 4.775 4,007,881 -33,740 0.11% 19,139,359
2009-03-18 2009-03-16 4.944 4,041,621 -12,430 0.12% 19,983,282
2009-03-17 2009-03-13 4.584 4,054,051 -31,963 0.12% 18,583,621
2009-03-16 2009-03-12 4.392 4,086,014 +10,654 0.12% 17,947,798
2009-03-13 2009-03-11 4.494 4,075,360 +17,758 0.12% 18,314,100
2009-03-12 2009-03-10 4.415 4,057,602 -8,879 0.12% 17,914,398
2009-03-10 2009-03-06 4.257 4,066,481 +8,879 0.12% 17,312,399
2009-03-06 2009-03-04 4.392 4,057,602 -53,273 0.12% 17,822,998
2009-03-05 2009-03-03 4.122 4,110,875 -8,879 0.12% 16,945,800
2009-03-04 2009-03-02 3.998 4,119,754 +10,655 0.12% 16,472,001
2009-03-03 2009-02-27 4.167 4,109,099 -28,412 0.12% 17,123,599
2009-03-02 2009-02-26 4.190 4,137,511 +37,290 0.12% 17,335,198
2009-02-27 2009-02-25 4.302 4,100,221 -46,169 0.12% 17,640,762
2009-02-26 2009-02-24 4.145 4,146,390 +136,733 0.12% 17,185,599
2009-02-25 2009-02-23 4.392 4,009,657 +726,284 0.11% 17,612,400
2009-02-24 2009-02-20 4.370 3,283,373 +88,788 0.09% 14,348,241
2009-02-23 2009-02-19 4.584 3,194,585 -99,442 0.09% 14,643,860
2009-02-20 2009-02-18 4.584 3,294,027 +15,981 0.09% 15,099,699
2009-02-19 2009-02-17 4.573 3,278,046 -58,599 0.09% 14,989,522
2009-02-18 2009-02-16 4.911 3,336,645 +102,993 0.10% 16,384,878
2009-02-17 2009-02-13 4.877 3,233,652 -364,030 0.09% 15,769,862
2009-02-16 2009-02-12 4.719 3,597,682 +79,909 0.10% 16,977,882
2009-02-13 2009-02-11 4.956 3,517,773 +289,449 0.10% 17,432,802
2009-02-11 2009-02-09 4.911 3,228,324 +19,533 0.09% 15,852,958
2009-02-10 2009-02-06 4.595 3,208,791 +166,921 0.09% 14,745,120
2009-02-09 2009-02-05 4.359 3,041,870 -47,945 0.09% 13,258,620
2009-02-06 2009-02-04 4.167 3,089,815 -53,273 0.09% 12,875,998
2009-02-05 2009-02-03 3.886 3,143,088 -35,515 0.09% 12,213,000
2009-02-04 2009-02-02 3.829 3,178,603 +62,151 0.09% 12,171,999
2009-02-03 2009-01-30 4.055 3,116,452 -14,206 0.09% 12,636,001
2009-02-02 2009-01-29 3.852 3,130,658 -17,757 0.09% 12,058,921
2009-01-30 2009-01-23 3.604 3,148,415 +56,824 0.09% 11,347,199
2009-01-29 2009-01-22 3.717 3,091,591 -49,721 0.09% 11,490,599
2009-01-23 2009-01-21 3.852 3,141,312 +35,515 0.09% 12,099,959
2009-01-22 2009-01-20 4.122 3,105,797 +79,909 0.09% 12,802,679
2009-01-21 2009-01-19 4.370 3,025,888 -24,861 0.09% 13,223,039
2009-01-20 2009-01-16 4.133 3,050,749 -1,776 0.09% 12,610,121
2009-01-19 2009-01-15 4.133 3,052,525 +37,291 0.09% 12,617,462
2009-01-16 2009-01-14 4.415 3,015,234 -1,775 0.09% 13,312,322
2009-01-15 2009-01-13 4.381 3,017,009 +35,515 0.09% 13,218,218
2009-01-14 2009-01-12 4.663 2,981,494 +35,515 0.09% 13,902,119
2009-01-13 2009-01-09 5.068 2,945,979 +17,757 0.08% 14,930,999
2009-01-12 2009-01-08 5.158 2,928,222 +76,358 0.08% 15,104,842
2009-01-09 2009-01-07 5.688 2,851,864 -184,679 0.08% 16,220,600
2009-01-08 2009-01-06 5.631 3,036,543 -111,872 0.09% 17,100,002
2009-01-07 2009-01-05 5.609 3,148,415 -250,382 0.09% 17,659,078
2009-01-06 2009-01-02 5.125 3,398,797 -255,709 0.10% 17,417,400
2009-01-05 2008-12-31 4.595 3,654,506 +30,188 0.10% 16,793,281
2009-01-02 2008-12-29 4.629 3,624,318 +8,879 0.10% 16,777,020
2008-12-30 2008-12-24 4.697 3,615,439 +245,054 0.10% 16,980,239
2008-12-29 2008-12-22 5.102 3,370,385 -159,818 0.10% 17,195,881
2008-12-23 2008-12-19 5.282 3,530,203 +44,394 0.10% 18,647,441
2008-12-22 2008-12-18 5.654 3,485,809 -186,454 0.10% 19,708,520
2008-12-19 2008-12-17 5.496 3,672,263 -79,909 0.10% 20,183,678
2008-12-17 2008-12-15 4.809 3,752,172 +21,309 0.11% 18,045,018
2008-12-16 2008-12-12 4.697 3,730,863 +145,612 0.11% 17,522,339
2008-12-15 2008-12-11 5.136 3,585,251 +95,891 0.10% 18,413,278
2008-12-12 2008-12-10 5.147 3,489,360 -10,655 0.10% 17,960,098
2008-12-11 2008-12-09 4.753 3,500,015 -186,454 0.10% 16,635,240
2008-12-10 2008-12-08 4.730 3,686,469 -214,867 0.11% 17,438,398
2008-12-09 2008-12-05 4.111 3,901,336 +138,509 0.11% 16,038,101
2008-12-08 2008-12-04 3.976 3,762,827 -202,436 0.11% 14,960,140
2008-12-05 2008-12-03 4.111 3,965,263 +161,594 0.11% 16,300,900
2008-12-04 2008-12-02 3.886 3,803,669 +23,085 0.11% 14,779,799
2008-12-03 2008-12-01 4.167 3,780,584 -3,552 0.11% 15,754,598
2008-12-02 2008-11-28 3.987 3,784,136 +8,879 0.11% 15,087,480
2008-12-01 2008-11-27 3.717 3,775,257 -12,430 0.11% 14,031,599
2008-11-28 2008-11-26 3.593 3,787,687 -111,873 0.11% 13,608,538
2008-11-27 2008-11-25 3.311 3,899,560 -3,552 0.11% 12,912,480
2008-11-26 2008-11-24 3.176 3,903,112 +17,758 0.11% 12,396,721
2008-11-25 2008-11-21 3.266 3,885,354 +843,484 0.11% 12,690,400
2008-11-24 2008-11-20 3.210 3,041,870 +53,273 0.09% 9,764,100
2008-11-21 2008-11-19 3.413 2,988,597 -8,879 0.09% 10,198,979
2008-11-20 2008-11-18 3.548 2,997,476 +12,430 0.09% 10,634,400
2008-11-19 2008-11-17 3.796 2,985,046 -14,206 0.09% 11,329,941
2008-11-17 2008-11-13 3.796 2,999,252 +5,327 0.09% 11,383,861
2008-11-14 2008-11-12 3.908 2,993,925 +15,982 0.09% 11,700,842
2008-11-13 2008-11-11 3.705 2,977,943 +101,218 0.09% 11,034,661
2008-11-12 2008-11-10 3.886 2,876,725 -387,114 0.08% 11,178,001
2008-11-11 2008-11-07 3.266 3,263,839 -23,085 0.09% 10,660,398
2008-11-10 2008-11-06 3.221 3,286,924 +26,636 0.09% 10,587,719
2008-11-07 2008-11-05 3.660 3,260,288 -330,291 0.09% 11,934,000
2008-11-06 2008-11-04 3.311 3,590,579 +21,310 0.10% 11,889,361
2008-11-05 2008-11-03 3.255 3,569,269 -53,273 0.10% 11,617,798
2008-11-04 2008-10-31 3.210 3,622,542 +90,563 0.10% 11,627,999
2008-11-03 2008-10-30 3.255 3,531,979 -530,951 0.10% 11,496,421
2008-10-31 2008-10-29 2.658 4,062,930 -40,842 0.12% 10,799,361
2008-10-30 2008-10-28 2.681 4,103,772 -17,758 0.12% 11,000,360
2008-10-29 2008-10-27 2.444 4,121,530 -280,569 0.12% 10,073,141
2008-10-28 2008-10-24 2.793 4,402,099 +390,666 0.13% 12,295,840
2008-10-27 2008-10-23 3.266 4,011,433 +454,594 0.11% 13,102,201
2008-10-24 2008-10-22 3.582 3,556,839 +17,757 0.10% 12,739,079
2008-10-23 2008-10-21 3.829 3,539,082 -8,878 0.10% 13,552,401
2008-10-22 2008-10-20 3.886 3,547,960 -344,497 0.10% 13,786,198
2008-10-21 2008-10-17 3.627 3,892,457 +168,697 0.11% 14,116,480
2008-10-20 2008-10-16 3.717 3,723,760 +481,230 0.11% 13,840,199
2008-10-17 2008-10-15 4.100 3,242,530 +1,775 0.09% 13,293,278
2008-10-16 2008-10-14 4.325 3,240,755 -165,145 0.09% 14,016,002
2008-10-15 2008-10-13 3.998 3,405,900 -104,770 0.10% 13,617,800
2008-10-14 2008-10-10 3.705 3,510,670 +204,212 0.10% 13,008,662
2008-10-13 2008-10-09 4.111 3,306,458 -88,787 0.09% 13,592,602
2008-10-10 2008-10-08 3.841 3,395,245 +71,030 0.10% 13,039,838
2008-10-09 2008-10-06 4.787 3,324,215 +23,085 0.09% 15,911,999
2008-10-08 2008-10-03 5.068 3,301,130 +37,291 0.09% 16,730,998
2008-10-06 2008-10-02 5.440 3,263,839 -15,982 0.09% 17,755,077
2008-10-02 2008-09-29 5.361 3,279,821 +42,618 0.09% 17,583,439
2008-09-30 2008-09-26 5.699 3,237,203 +145,612 0.09% 18,448,759
2008-09-29 2008-09-25 6.082 3,091,591 +28,412 0.09% 18,802,799
2008-09-25 2008-09-23 6.386 3,063,179 +13,123 0.09% 19,561,727
2008-09-24 2008-09-22 6.830 3,050,056 -22,840 0.09% 20,832,003
2008-09-23 2008-09-19 6.489 3,072,896 -33,382 0.09% 19,938,601
2008-09-22 2008-09-18 5.760 3,106,278 +8,785 0.09% 17,892,161
2008-09-19 2008-09-17 5.578 3,097,493 -17,570 0.09% 17,277,400
2008-09-18 2008-09-16 5.851 3,115,063 -61,493 0.09% 18,226,443
2008-09-17 2008-09-12 6.272 3,176,556 -26,354 0.09% 19,924,163
2008-09-12 2008-09-10 6.375 3,202,910 +82,577 0.09% 20,417,602
2008-09-11 2008-09-09 6.853 3,120,333 +47,437 0.09% 21,383,038
2008-09-10 2008-09-08 7.365 3,072,896 -15,812 0.09% 22,632,061
2008-09-09 2008-09-05 7.046 3,088,708 +5,270 0.09% 21,764,038
2008-09-08 2008-09-04 7.274 3,083,438 +7,028 0.09% 22,428,904
2008-09-05 2008-09-03 7.354 3,076,410 +26,354 0.09% 22,622,922
2008-09-04 2008-09-02 7.855 3,050,056 -21,083 0.09% 23,956,803
2008-09-03 2008-09-01 8.082 3,071,139 +14,056 0.09% 24,821,601
2008-09-01 2008-08-28 7.968 3,057,083 +14,055 0.09% 24,359,997
2008-08-29 2008-08-27 8.298 3,043,028 -117,715 0.09% 25,252,562
2008-08-28 2008-08-26 7.809 3,160,743 -10,542 0.09% 24,682,279
2008-08-27 2008-08-25 7.638 3,171,285 -10,541 0.09% 24,223,102
2008-08-26 2008-08-21 7.490 3,181,826 +63,250 0.09% 23,832,757
2008-08-25 2008-08-20 7.456 3,118,576 -47,438 0.09% 23,252,497
2008-08-21 2008-08-19 7.080 3,166,014 +38,653 0.09% 22,416,881
2008-08-20 2008-08-18 7.308 3,127,361 +15,812 0.09% 22,855,199
2008-08-19 2008-08-15 7.513 3,111,549 +14,056 0.09% 23,377,203
2008-08-18 2008-08-14 7.741 3,097,493 -26,354 0.09% 23,976,799
2008-08-15 2008-08-13 7.251 3,123,847 -31,625 0.09% 22,651,718
2008-08-14 2008-08-12 7.251 3,155,472 +24,597 0.09% 22,881,038
2008-08-13 2008-08-11 7.263 3,130,875 -26,354 0.09% 22,738,320
2008-08-12 2008-08-08 7.388 3,157,229 +17,569 0.09% 23,325,059
2008-08-11 2008-08-07 7.627 3,139,660 -29,868 0.09% 23,945,802
2008-08-08 2008-08-05 7.775 3,169,528 +82,577 0.09% 24,642,642
2008-08-07 2008-08-04 8.435 3,086,951 +17,569 0.09% 26,038,737
2008-08-05 2008-08-01 8.799 3,069,382 +35,139 0.09% 27,008,620
2008-08-04 2008-07-31 9.129 3,034,243 -3,514 0.09% 27,701,079
2008-08-01 2008-07-30 9.084 3,037,757 +203,806 0.09% 27,594,840
2008-07-30 2008-07-28 9.027 2,833,951 +98,388 0.08% 25,582,176
2008-07-29 2008-07-25 9.255 2,735,563 +43,924 0.08% 25,316,824
2008-07-28 2008-07-24 9.562 2,691,639 +22,840 0.08% 25,737,601
2008-07-25 2008-07-23 9.756 2,668,799 +108,931 0.08% 26,035,664
2008-07-24 2008-07-22 9.562 2,559,868 +79,062 0.07% 24,477,599
2008-07-23 2008-07-21 9.892 2,480,806 -56,222 0.07% 24,540,564
2008-07-22 2008-07-18 9.812 2,537,028 +22,840 0.07% 24,894,562
2008-07-21 2008-07-17 9.710 2,514,188 +43,924 0.07% 24,412,865
2008-07-18 2008-07-16 9.448 2,470,264 +5,271 0.07% 23,339,601
2008-07-17 2008-07-15 9.414 2,464,993 +33,382 0.07% 23,205,619
2008-07-16 2008-07-14 10.188 2,431,611 +52,708 0.07% 24,773,599
2008-07-15 2008-07-11 10.655 2,378,903 -65,007 0.07% 25,346,882
2008-07-14 2008-07-10 10.029 2,443,910 -17,569 0.07% 24,509,423
2008-07-11 2008-07-09 9.972 2,461,479 -42,167 0.07% 24,545,518
2008-07-10 2008-07-08 9.562 2,503,646 +1,757 0.07% 23,940,001
2008-07-09 2008-07-07 10.131 2,501,889 -65,007 0.07% 25,347,201
2008-07-08 2008-07-04 9.334 2,566,896 +40,410 0.07% 23,960,401
2008-07-07 2008-07-03 9.460 2,526,486 +8,785 0.07% 23,899,559
2008-07-04 2008-07-02 10.211 2,517,701 +15,812 0.07% 25,708,016
2008-07-03 2008-06-30 10.234 2,501,889 +5,271 0.07% 25,603,521
2008-06-30 2008-06-26 10.427 2,496,618 -22,840 0.07% 26,032,719
2008-06-27 2008-06-25 10.177 2,519,458 +52,708 0.07% 25,639,916
2008-06-26 2008-06-24 10.427 2,466,750 +28,111 0.07% 25,721,280
2008-06-25 2008-06-23 11.076 2,438,639 -690,479 0.07% 27,010,481
2008-06-24 2008-06-20 11.748 3,129,118 +7,028 0.09% 36,759,839
2008-06-23 2008-06-19 12.066 3,122,090 +57,979 0.09% 37,672,396
2008-06-20 2008-06-18 12.818 3,064,111 +17,569 0.09% 39,274,878
2008-06-18 2008-06-16 12.977 3,046,542 -3,514 0.09% 39,535,204
2008-06-17 2008-06-13 12.613 3,050,056 -1,757 0.09% 38,469,765
2008-06-16 2008-06-12 12.932 3,051,813 -249,486 0.09% 39,464,646
2008-06-12 2008-06-10 13.728 3,301,299 +66,764 0.10% 45,321,485
2008-06-11 2008-06-06 14.707 3,234,535 +7,028 0.09% 47,571,444
2008-06-10 2008-06-05 14.502 3,227,507 +15,813 0.09% 46,806,761
2008-06-06 2008-06-04 14.798 3,211,694 +19,326 0.09% 47,527,993
2008-06-05 2008-06-03 15.117 3,192,368 +79,062 0.09% 48,259,519
2008-06-04 2008-06-02 15.800 3,113,306 -307,465 0.09% 49,190,727
2008-06-03 2008-05-30 15.413 3,420,771 +372,472 0.10% 52,724,762
2008-05-30 2008-05-28 14.776 3,048,299 +1,757 0.09% 45,040,606
2008-05-29 2008-05-27 15.140 3,046,542 -65,007 0.09% 46,124,405
2008-05-28 2008-05-26 14.912 3,111,549 +12,299 0.09% 46,400,206
2008-05-27 2008-05-23 15.504 3,099,250 +12,299 0.09% 48,051,360
2008-05-26 2008-05-22 15.777 3,086,951 +15,812 0.09% 48,704,034
2008-05-23 2008-05-21 16.255 3,071,139 +15,813 0.09% 49,922,882
2008-05-22 2008-05-20 16.438 3,055,326 -107,174 0.09% 50,222,313
2008-05-21 2008-05-19 16.369 3,162,500 +295,167 0.09% 51,768,000
2008-05-20 2008-05-16 15.664 2,867,333 +179,208 0.08% 44,912,635
2008-05-19 2008-05-15 15.504 2,688,125 +163,396 0.08% 41,677,200
2008-05-16 2008-05-14 15.459 2,524,729 +3,514 0.07% 39,028,917
2008-05-15 2008-05-13 15.072 2,521,215 -5,271 0.07% 37,998,796
2008-05-14 2008-05-09 14.184 2,526,486 +5,271 0.07% 35,834,958
2008-05-13 2008-05-08 14.343 2,521,215 +1,757 0.07% 36,161,996
2008-05-09 2008-05-07 14.912 2,519,458 +12,298 0.07% 37,570,795
2008-05-06 2008-05-02 15.277 2,507,160 -1,757 0.07% 38,300,684
2008-05-05 2008-04-30 15.003 2,508,917 -3,514 0.07% 37,642,085
2008-05-02 2008-04-29 15.481 2,512,431 +1,757 0.07% 38,896,007
2008-04-30 2008-04-28 15.755 2,510,674 +87,848 0.07% 39,554,726
2008-04-29 2008-04-25 15.868 2,422,826 +50,951 0.07% 38,446,514
2008-04-28 2008-04-24 16.415 2,371,875 -142,313 0.07% 38,934,000
2008-04-25 2008-04-23 14.889 2,514,188 +59,737 0.07% 37,434,967
2008-04-23 2008-04-21 14.070 2,454,451 -3,514 0.07% 34,533,834
2008-04-21 2008-04-17 14.115 2,457,965 -89,604 0.07% 34,695,196
2008-04-18 2008-04-16 13.660 2,547,569 +1,756 0.07% 34,799,994
2008-04-17 2008-04-15 13.751 2,545,813 -1,756 0.07% 35,007,847
2008-04-16 2008-04-14 13.797 2,547,569 -70,278 0.07% 35,147,994
2008-04-15 2008-04-11 14.753 2,617,847 +8,784 0.08% 38,620,797
2008-04-14 2008-04-10 14.867 2,609,063 +1,757 0.08% 38,788,207
2008-04-11 2008-04-09 14.753 2,607,306 +7,028 0.08% 38,465,286
2008-04-10 2008-04-08 15.368 2,600,278 -40,410 0.08% 39,960,003
2008-04-09 2008-04-07 16.028 2,640,688 -137,041 0.08% 42,324,488
2008-04-08 2008-04-03 15.549 2,777,729 +87,847 0.08% 43,190,568
2008-04-07 2008-04-02 15.252 2,689,882 +9,920 0.08% 41,025,057
2008-04-01 2008-03-28 14.909 2,679,962 -1,749 0.08% 39,954,561
2008-03-31 2008-03-27 14.063 2,681,711 -17,493 0.08% 37,711,796
2008-03-28 2008-03-26 13.834 2,699,204 -17,494 0.08% 37,340,593
2008-03-27 2008-03-25 13.605 2,716,698 -20,992 0.08% 36,961,404
2008-03-26 2008-03-20 12.713 2,737,690 +17,494 0.08% 34,805,605
2008-03-25 2008-03-19 13.674 2,720,196 -1,750 0.08% 37,195,595
2008-03-20 2008-03-18 13.239 2,721,946 -15,744 0.08% 36,036,964
2008-03-19 2008-03-17 13.491 2,737,690 +3,499 0.08% 36,934,006
2008-03-18 2008-03-14 14.520 2,734,191 -1,749 0.08% 39,700,201
2008-03-17 2008-03-13 15.160 2,735,940 +19,242 0.08% 41,477,276
2008-03-14 2008-03-12 16.235 2,716,698 -5,248 0.08% 44,105,205
2008-03-13 2008-03-11 15.709 2,721,946 +1,750 0.08% 42,758,885
2008-03-12 2008-03-10 16.235 2,720,196 +12,245 0.08% 44,161,994
2008-03-11 2008-03-07 16.509 2,707,951 +17,493 0.08% 44,706,238
2008-03-10 2008-03-06 16.989 2,690,458 +6,997 0.08% 45,709,362
2008-03-07 2008-03-05 16.555 2,683,461 +22,742 0.08% 44,424,647
2008-03-06 2008-03-04 16.784 2,660,719 +15,744 0.08% 44,656,553
2008-03-05 2008-03-03 17.287 2,644,975 +131,199 0.08% 45,722,871
2008-03-04 2008-02-29 17.950 2,513,776 +108,458 0.07% 45,121,794
2008-03-03 2008-02-28 18.384 2,405,318 -36,736 0.07% 44,219,994
2008-02-29 2008-02-27 18.064 2,442,054 -8,747 0.07% 44,113,598
2008-02-27 2008-02-25 17.355 2,450,801 +8,747 0.07% 42,534,365
2008-02-26 2008-02-22 17.241 2,442,054 -19,243 0.07% 42,103,358
2008-02-25 2008-02-21 17.081 2,461,297 -8,746 0.07% 42,041,166
2008-02-22 2008-02-20 16.212 2,470,043 +24,490 0.07% 40,044,316
2008-02-21 2008-02-19 16.258 2,445,553 -19,242 0.07% 39,759,124
2008-02-20 2008-02-18 16.006 2,464,795 -10,496 0.07% 39,451,995
2008-02-19 2008-02-15 16.075 2,475,291 -19,243 0.07% 39,789,796
2008-02-18 2008-02-14 15.274 2,494,534 -50,730 0.07% 38,102,724
2008-02-15 2008-02-13 14.017 2,545,264 -3,499 0.07% 35,676,598
2008-02-14 2008-02-12 13.514 2,548,763 -26,240 0.07% 34,443,483
2008-02-13 2008-02-11 13.239 2,575,003 +3,499 0.07% 34,091,525
2008-02-12 2008-02-06 14.063 2,571,504 -843,173 0.07% 36,162,001
2008-02-11 2008-02-04 15.549 3,414,677 -61,227 0.10% 53,094,394
2008-02-05 2008-02-01 13.994 3,475,904 +6,998 0.10% 48,641,765
2008-02-04 2008-01-31 12.508 3,468,906 +3,498 0.10% 43,388,036
2008-02-01 2008-01-30 12.531 3,465,408 -17,493 0.10% 43,423,524
2008-01-31 2008-01-29 12.805 3,482,901 -17,493 0.10% 44,598,401
2008-01-30 2008-01-28 12.691 3,500,394 +66,474 0.10% 44,422,198
2008-01-29 2008-01-25 13.491 3,433,920 -50,730 0.10% 46,326,801
2008-01-28 2008-01-24 12.531 3,484,650 -87,466 0.10% 43,664,637
2008-01-25 2008-01-23 13.079 3,572,116 -8,747 0.10% 46,720,955
2008-01-24 2008-01-22 11.456 3,580,863 -236,159 0.10% 41,021,880
2008-01-23 2008-01-21 13.399 3,817,022 +6,998 0.11% 51,146,087
2008-01-22 2008-01-18 14.360 3,810,024 +17,493 0.11% 54,711,357
2008-01-21 2008-01-17 14.680 3,792,531 -215,167 0.11% 55,674,240
2008-01-18 2008-01-16 14.200 4,007,698 +5,248 0.12% 56,908,445
2008-01-17 2008-01-15 15.366 4,002,450 +10,496 0.12% 61,501,445
2008-01-16 2008-01-14 15.983 3,991,954 +38,485 0.12% 63,804,724
2008-01-15 2008-01-11 16.784 3,953,469 -31,487 0.11% 66,353,606
2008-01-14 2008-01-10 17.127 3,984,956 +304,382 0.12% 68,248,872
2008-01-11 2008-01-09 17.081 3,680,574 +90,964 0.11% 62,867,514
2008-01-10 2008-01-08 16.235 3,589,610 +22,742 0.10% 58,276,807
2008-01-09 2008-01-07 16.715 3,566,868 +218,665 0.10% 59,620,353
2008-01-08 2008-01-04 17.447 3,348,203 -10,496 0.10% 58,415,278
2008-01-07 2008-01-03 17.035 3,358,699 +62,976 0.10% 57,215,999
2008-01-04 2008-01-02 17.767 3,295,723 +54,229 0.10% 58,554,712
2008-01-03 2007-12-31 18.407 3,241,494 +153,940 0.09% 59,666,592
2008-01-02 2007-12-27 19.047 3,087,554 +251,902 0.09% 58,809,799
2007-12-28 2007-12-24 18.979 2,835,652 +167,935 0.08% 53,817,207
2007-12-27 2007-12-20 17.950 2,667,717 -1,749 0.08% 47,885,006
2007-12-21 2007-12-19 17.973 2,669,466 +433,832 0.08% 47,977,440
2007-12-20 2007-12-18 17.447 2,235,634 +13,995 0.06% 39,004,559
2007-12-19 2007-12-17 17.858 2,221,639 +20,991 0.06% 39,674,792
2007-12-18 2007-12-14 18.453 2,200,648 +33,238 0.06% 40,608,247
2007-12-17 2007-12-13 19.207 2,167,410 +75,220 0.06% 41,630,391
2007-12-14 2007-12-12 20.374 2,092,190 +57,728 0.06% 42,625,448
2007-12-13 2007-12-11 21.243 2,034,462 +29,739 0.06% 43,217,081
2007-12-12 2007-12-10 20.922 2,004,723 -33,238 0.06% 41,943,590
2007-12-11 2007-12-07 21.060 2,037,961 +13,995 0.06% 42,918,608
2007-12-10 2007-12-06 20.945 2,023,966 -26,240 0.06% 42,392,479
2007-12-07 2007-12-05 20.053 2,050,206 -5,248 0.06% 41,113,763
2007-12-06 2007-12-04 19.939 2,055,454 -1,749 0.06% 40,984,003
2007-12-05 2007-12-03 19.848 2,057,203 +6,997 0.06% 40,830,717
2007-12-04 2007-11-30 20.076 2,050,206 -26,240 0.06% 41,160,643
2007-12-03 2007-11-29 19.756 2,076,446 -59,477 0.06% 41,022,726
2007-11-30 2007-11-28 18.613 2,135,923 +8,747 0.06% 39,755,766
2007-11-29 2007-11-27 18.659 2,127,176 +89,215 0.06% 39,690,239
2007-11-27 2007-11-23 17.835 2,037,961 +1,750 0.06% 36,348,007
2007-11-23 2007-11-21 18.521 2,036,211 +38,485 0.06% 37,713,595
2007-11-22 2007-11-20 19.619 1,997,726 +8,746 0.06% 39,193,436
2007-11-21 2007-11-19 18.979 1,988,980 +110,208 0.06% 37,748,408
2007-11-20 2007-11-16 19.436 1,878,772 +34,986 0.05% 36,515,995
2007-11-19 2007-11-15 20.442 1,843,786 +8,747 0.05% 37,691,044
2007-11-16 2007-11-14 20.785 1,835,039 +36,736 0.05% 38,141,636
2007-11-15 2007-11-13 19.207 1,798,303 -171,434 0.05% 34,540,791
2007-11-13 2007-11-09 20.785 1,969,737 +3,499 0.06% 40,941,359
2007-11-12 2007-11-08 20.648 1,966,238 +38,485 0.06% 40,598,872
2007-11-09 2007-11-07 21.791 1,927,753 +185,428 0.06% 42,008,233
2007-11-08 2007-11-06 22.089 1,742,325 -388,350 0.05% 38,485,437
2007-11-07 2007-11-05 22.340 2,130,675 -222,164 0.06% 47,599,447
2007-11-06 2007-11-02 24.124 2,352,839 +54,229 0.07% 56,759,008
2007-11-05 2007-11-01 25.038 2,298,610 -61,226 0.07% 57,553,209
2007-11-02 2007-10-31 25.267 2,359,836 -239,657 0.07% 59,625,802
2007-11-01 2007-10-30 26.010 2,599,493 +132,948 0.08% 67,612,997
2007-10-31 2007-10-29 26.239 2,466,545 +302,633 0.07% 64,719,010
2007-10-30 2007-10-26 25.953 2,163,912 -3,498 0.06% 56,159,804
2007-10-29 2007-10-25 26.182 2,167,410 -85,717 0.06% 56,746,188
2007-10-26 2007-10-24 27.039 2,253,127 +82,218 0.07% 60,922,393
2007-10-25 2007-10-23 27.382 2,170,909 +278,142 0.06% 59,443,897
2007-10-24 2007-10-22 26.810 1,892,767 +194,175 0.05% 50,745,804
2007-10-23 2007-10-18 28.354 1,698,592 -150,442 0.05% 48,161,598
2007-10-22 2007-10-17 27.554 1,849,034 +206,420 0.05% 50,947,406
2007-10-18 2007-10-16 28.297 1,642,614 -521,298 0.05% 46,480,507
2007-10-17 2007-10-15 28.411 2,163,912 -176,681 0.06% 61,478,905
2007-10-16 2007-10-12 27.725 2,340,593 +195,924 0.07% 64,892,989
2007-10-15 2007-10-11 27.554 2,144,669 +669,990 0.06% 59,093,192
2007-10-12 2007-10-10 27.153 1,474,679 +383,102 0.04% 40,042,506
2007-10-11 2007-10-09 26.239 1,091,577 +5,248 0.03% 28,641,595
2007-10-10 2007-10-08 26.296 1,086,329 -78,720 0.03% 28,565,994
2007-10-09 2007-10-05 26.410 1,165,049 -20,992 0.03% 30,769,207
2007-10-08 2007-10-04 25.153 1,186,041 -5,248 0.03% 29,832,010
2007-10-05 2007-10-03 26.182 1,191,289 -43,733 0.03% 31,189,811
2007-10-04 2007-10-02 27.211 1,235,022 +31,488 0.04% 33,605,610
2007-10-03 2007-09-28 25.553 1,203,534 -8,746 0.03% 30,753,605
2007-10-02 2007-09-27 25.210 1,212,280 -75,221 0.04% 30,561,289
2007-09-28 2007-09-25 24.467 1,287,501 -421,587 0.04% 31,500,793
2007-09-27 2007-09-24 24.352 1,709,088 -297,385 0.05% 41,620,200
2007-09-25 2007-09-21 22.249 2,006,473 +113,706 0.06% 44,641,244
2007-09-24 2007-09-20 22.363 1,892,767 +136,447 0.05% 42,327,843
2007-09-21 2007-09-19 22.317 1,756,320 -22,741 0.05% 39,196,167
2007-09-20 2007-09-18 21.631 1,779,061 -64,725 0.05% 38,483,282
2007-09-19 2007-09-17 21.517 1,843,786 +10,496 0.05% 39,672,564
2007-09-18 2007-09-14 21.654 1,833,290 +27,989 0.05% 39,698,242
2007-09-17 2007-09-13 21.334 1,805,301 +596,519 0.05% 38,514,246
2007-09-14 2007-09-12 23.323 1,208,782 +41,984 0.04% 28,192,805
2007-09-13 2007-09-11 23.266 1,166,798 +5,248 0.03% 27,146,899
2007-09-12 2007-09-10 22.043 1,161,550 +34,986 0.03% 25,603,838
2007-09-11 2007-09-07 22.907 1,126,564 +12,246 0.03% 25,806,395
2007-09-10 2007-09-06 23.622 1,114,318 +10,412 0.03% 26,321,953
2007-09-07 2007-09-05 23.334 1,103,906 +12,150 0.03% 25,758,005
2007-09-06 2007-09-04 24.198 1,091,756 +3,472 0.03% 26,418,003
2007-09-05 2007-09-03 24.082 1,088,284 +19,092 0.03% 26,208,588
2007-09-04 2007-08-31 24.601 1,069,192 +362,762 0.03% 26,303,206
2007-09-03 2007-08-30 22.285 706,430 -112,821 0.02% 15,742,754
2007-08-31 2007-08-29 23.852 819,251 +239,527 0.02% 19,540,804
2007-08-30 2007-08-28 26.041 579,724 +20,828 0.02% 15,096,797
2007-08-29 2007-08-27 24.659 558,896 +48,600 0.02% 13,781,607
2007-08-28 2007-08-24 18.690 510,296 +53,807 0.01% 9,537,359
2007-08-24 2007-08-22 17.906 456,489 -282,920 0.01% 8,174,034
2007-08-23 2007-08-21 15.325 739,409 +93,728 0.02% 11,331,606
2007-08-22 2007-08-20 14.311 645,681 +1,736 0.02% 9,240,484
2007-08-21 2007-08-17 12.421 643,945 -3,471 0.02% 7,998,759
2007-08-20 2007-08-16 13.804 647,416 +15,621 0.02% 8,937,074
2007-08-17 2007-08-15 14.772 631,795 +71,164 0.02% 9,332,958
2007-08-16 2007-08-14 16.040 560,631 +12,150 0.02% 8,992,314
2007-08-15 2007-08-13 16.132 548,481 -26,036 0.02% 8,847,992
2007-08-14 2007-08-10 16.040 574,517 +114,556 0.02% 9,215,040
2007-08-13 2007-08-09 17.169 459,961 -3,471 0.01% 7,897,004
2007-08-10 2007-08-08 16.547 463,432 +13,885 0.01% 7,668,238
2007-08-09 2007-08-07 15.625 449,547 +26,036 0.01% 7,024,087
2007-08-07 2007-08-03 17.284 423,511 +1,736 0.01% 7,320,000
2007-08-06 2007-08-02 17.215 421,775 -15,622 0.01% 7,260,834
2007-08-03 2007-08-01 17.399 437,397 +3,472 0.01% 7,610,406
2007-08-02 2007-07-31 18.321 433,925 -10,414 0.01% 7,949,996
2007-08-01 2007-07-30 17.768 444,339 +13,885 0.01% 7,895,032
2007-07-31 2007-07-27 17.515 430,454 +8,679 0.01% 7,539,203
2007-07-30 2007-07-26 18.183 421,775 +1,735 0.01% 7,669,074
2007-07-27 2007-07-25 18.598 420,040 +8,679 0.01% 7,811,767
2007-07-26 2007-07-24 18.459 411,361 -15,621 0.01% 7,593,478
2007-07-24 2007-07-20 17.422 426,982 -15,622 0.01% 7,439,033
2007-07-20 2007-07-18 16.662 442,604 +10,414 0.01% 7,374,604
2007-07-19 2007-07-17 17.284 432,190 -12,149 0.01% 7,470,008
2007-07-18 2007-07-16 17.607 444,339 -6,943 0.01% 7,823,352
2007-07-17 2007-07-13 17.123 451,282 +24,300 0.01% 7,727,196
2007-07-16 2007-07-12 16.823 426,982 -1,736 0.01% 7,183,193
2007-07-13 2007-07-11 16.385 428,718 -13,886 0.01% 7,024,678
2007-07-12 2007-07-10 16.800 442,604 +12,150 0.01% 7,435,804
2007-07-11 2007-07-09 17.054 430,454 +5,207 0.01% 7,340,803
2007-07-10 2007-07-06 16.570 425,247 -85,049 0.01% 7,046,205
2007-07-09 2007-07-05 16.454 510,296 +17,357 0.01% 8,396,639
2007-07-05 2007-07-03 16.777 492,939 -20,828 0.01% 8,270,079
2007-07-04 2007-06-29 15.187 513,767 +3,471 0.02% 7,802,553
2007-06-29 2007-06-27 15.072 510,296 +5,207 0.01% 7,691,039
2007-06-28 2007-06-26 15.487 505,089 +97,199 0.01% 7,822,080
2007-06-27 2007-06-25 15.556 407,890 -107,613 0.01% 6,345,004
2007-06-26 2007-06-22 15.809 515,503 0.02% 8,149,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top