History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.261 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.059 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.913 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.632 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.464 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.442 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.014 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.037 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 0 | -8,895 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 8,895 | -10,675 | 0.00% | 52,198 |
| 2021-02-16 | 2021-02-09 | 3.125 | 19,570 | -44,476 | 0.00% | 61,161 |
| 2020-09-23 | 2020-09-21 | 1.979 | 64,046 | -8,895 | 0.00% | 126,720 |
| 2020-07-29 | 2020-07-27 | 2.237 | 72,941 | -35,581 | 0.00% | 163,179 |
| 2019-11-28 | 2019-11-26 | 2.766 | 108,522 | -14,233 | 0.00% | 300,119 |
| 2019-11-25 | 2019-11-21 | 2.664 | 122,755 | +14,233 | 0.00% | 327,060 |
| 2019-10-24 | 2019-10-22 | 2.788 | 108,522 | +44,476 | 0.00% | 302,559 |
| 2019-03-12 | 2019-03-08 | 3.451 | 64,046 | +35,581 | 0.00% | 221,040 |
| 2018-11-30 | 2018-11-28 | 3.103 | 28,465 | -35,581 | 0.00% | 88,320 |
| 2018-11-28 | 2018-11-26 | 3.226 | 64,046 | -17,791 | 0.00% | 206,640 |
| 2018-11-26 | 2018-11-22 | 3.271 | 81,837 | -17,790 | 0.00% | 267,721 |
| 2018-11-23 | 2018-11-21 | 3.260 | 99,627 | +17,790 | 0.00% | 324,800 |
| 2018-11-21 | 2018-11-19 | 3.361 | 81,837 | +17,791 | 0.00% | 275,081 |
| 2018-11-09 | 2018-11-07 | 3.395 | 64,046 | +35,581 | 0.00% | 217,440 |
| 2018-08-13 | 2018-08-09 | 3.946 | 28,465 | -8,895 | 0.00% | 112,320 |
| 2018-08-03 | 2018-08-01 | 3.901 | 37,360 | -7,116 | 0.00% | 145,739 |
| 2018-07-26 | 2018-07-24 | 3.957 | 44,476 | -17,791 | 0.00% | 175,998 |
| 2018-05-08 | 2018-05-04 | 4.823 | 62,267 | -17,791 | 0.00% | 300,300 |
| 2018-05-07 | 2018-05-03 | 4.845 | 80,058 | +17,791 | 0.00% | 387,902 |
| 2018-04-23 | 2018-04-19 | 5.790 | 62,267 | -8,895 | 0.00% | 360,500 |
| 2018-04-17 | 2018-04-13 | 5.396 | 71,162 | -8,896 | 0.00% | 383,999 |
| 2018-04-16 | 2018-04-12 | 5.385 | 80,058 | -3,558 | 0.00% | 431,103 |
| 2018-04-03 | 2018-03-28 | 4.823 | 83,616 | -8,895 | 0.00% | 403,262 |
| 2018-02-02 | 2018-01-31 | 5.958 | 92,511 | +17,791 | 0.00% | 551,200 |
| 2018-01-24 | 2018-01-22 | 6.610 | 74,720 | -8,896 | 0.00% | 493,918 |
| 2018-01-23 | 2018-01-19 | 6.633 | 83,616 | -8,895 | 0.00% | 554,602 |
| 2018-01-16 | 2018-01-12 | 6.487 | 92,511 | -7,116 | 0.00% | 600,080 |
| 2018-01-15 | 2018-01-11 | 6.352 | 99,627 | -1,779 | 0.00% | 632,799 |
| 2018-01-12 | 2018-01-10 | 6.206 | 101,406 | -1,779 | 0.00% | 629,279 |
| 2018-01-11 | 2018-01-09 | 6.183 | 103,185 | +7,116 | 0.00% | 637,998 |
| 2018-01-05 | 2018-01-03 | 6.756 | 96,069 | -5,337 | 0.00% | 649,080 |
| 2017-12-22 | 2017-12-20 | 6.127 | 101,406 | -5,337 | 0.00% | 621,299 |
| 2017-12-13 | 2017-12-11 | 5.610 | 106,743 | -8,896 | 0.00% | 598,798 |
| 2017-12-07 | 2017-12-05 | 5.835 | 115,639 | +8,896 | 0.00% | 674,702 |
| 2017-11-29 | 2017-11-27 | 5.936 | 106,743 | -7,117 | 0.00% | 633,598 |
| 2017-11-27 | 2017-11-23 | 6.161 | 113,860 | -7,116 | 0.00% | 701,442 |
| 2017-11-23 | 2017-11-21 | 5.902 | 120,976 | -40,918 | 0.00% | 714,001 |
| 2017-11-22 | 2017-11-20 | 5.700 | 161,894 | +5,337 | 0.00% | 922,739 |
| 2017-11-21 | 2017-11-17 | 6.014 | 156,557 | +12,453 | 0.00% | 941,600 |
| 2017-11-13 | 2017-11-09 | 6.498 | 144,104 | +44,477 | 0.00% | 936,363 |
| 2017-11-08 | 2017-11-06 | 6.745 | 99,627 | -8,895 | 0.00% | 671,999 |
| 2017-11-07 | 2017-11-03 | 6.768 | 108,522 | +8,895 | 0.00% | 734,437 |
| 2017-11-02 | 2017-10-31 | 7.060 | 99,627 | +14,232 | 0.00% | 703,359 |
| 2017-10-31 | 2017-10-27 | 7.139 | 85,395 | +21,349 | 0.00% | 609,602 |
| 2017-10-30 | 2017-10-26 | 7.555 | 64,046 | +17,791 | 0.00% | 483,840 |
| 2017-10-25 | 2017-10-23 | 7.566 | 46,255 | +5,337 | 0.00% | 349,956 |
| 2017-10-24 | 2017-10-20 | 7.723 | 40,918 | -5,337 | 0.00% | 316,018 |
| 2017-10-23 | 2017-10-19 | 7.498 | 46,255 | +5,337 | 0.00% | 346,837 |
| 2017-10-20 | 2017-10-18 | 7.701 | 40,918 | -23,128 | 0.00% | 315,098 |
| 2017-10-17 | 2017-10-13 | 7.914 | 64,046 | -1,779 | 0.00% | 506,880 |
| 2017-10-16 | 2017-10-12 | 7.858 | 65,825 | +3,558 | 0.00% | 517,259 |
| 2017-10-12 | 2017-10-10 | 7.892 | 62,267 | +26,686 | 0.00% | 491,400 |
| 2017-10-04 | 2017-09-29 | 7.881 | 35,581 | -1,779 | 0.00% | 280,399 |
| 2017-09-29 | 2017-09-27 | 7.588 | 37,360 | -24,907 | 0.00% | 283,499 |
| 2017-09-28 | 2017-09-26 | 7.206 | 62,267 | +24,907 | 0.00% | 448,700 |
| 2017-09-27 | 2017-09-25 | 7.532 | 37,360 | +5,337 | 0.00% | 281,399 |
| 2017-09-22 | 2017-09-20 | 8.139 | 32,023 | -44,476 | 0.00% | 260,640 |
| 2017-09-19 | 2017-09-15 | 7.487 | 76,499 | -5,338 | 0.00% | 572,757 |
| 2017-09-14 | 2017-09-12 | 7.341 | 81,837 | -44,476 | 0.00% | 600,763 |
| 2017-08-11 | 2017-08-09 | 6.756 | 126,313 | +88,953 | 0.00% | 853,420 |
| 2017-08-08 | 2017-08-04 | 5.677 | 37,360 | -7,116 | 0.00% | 212,099 |
| 2017-02-22 | 2017-02-20 | 4.654 | 44,476 | -3,559 | 0.00% | 206,998 |
| 2017-02-01 | 2017-01-25 | 4.587 | 48,035 | -12,453 | 0.00% | 220,322 |
| 2016-08-23 | 2016-08-19 | 3.193 | 60,488 | -12,453 | 0.00% | 193,120 |
| 2016-08-19 | 2016-08-17 | 3.226 | 72,941 | +12,453 | 0.00% | 235,339 |
| 2016-07-18 | 2016-07-14 | 3.080 | 60,488 | -5,337 | 0.00% | 186,320 |
| 2016-03-14 | 2016-03-10 | 2.968 | 65,825 | -8,895 | 0.00% | 195,360 |
| 2016-03-10 | 2016-03-08 | 3.215 | 74,720 | +8,895 | 0.00% | 240,239 |
| 2016-03-08 | 2016-03-04 | 3.238 | 65,825 | +5,337 | 0.00% | 213,120 |
| 2015-10-07 | 2015-10-05 | 3.002 | 60,488 | -8,895 | 0.00% | 181,560 |
| 2015-10-06 | 2015-10-02 | 2.900 | 69,383 | -35,581 | 0.00% | 201,239 |
| 2015-09-30 | 2015-09-25 | 2.766 | 104,964 | +35,581 | 0.00% | 290,279 |
| 2015-09-25 | 2015-09-23 | 2.822 | 69,383 | +8,895 | 0.00% | 195,779 |
| 2015-08-12 | 2015-08-10 | 3.451 | 60,488 | -19,570 | 0.00% | 208,760 |
| 2015-07-24 | 2015-07-22 | 3.339 | 80,058 | +17,791 | 0.00% | 267,302 |
| 2015-07-17 | 2015-07-15 | 3.373 | 62,267 | +1,779 | 0.00% | 210,000 |
| 2015-07-16 | 2015-07-14 | 3.507 | 60,488 | +12,453 | 0.00% | 212,160 |
| 2015-06-24 | 2015-06-22 | 4.486 | 48,035 | -8,895 | 0.00% | 215,462 |
| 2015-06-08 | 2015-06-04 | 5.104 | 56,930 | -3,558 | 0.00% | 290,561 |
| 2015-06-01 | 2015-05-28 | 5.250 | 60,488 | +7,116 | 0.00% | 317,560 |
| 2015-05-27 | 2015-05-22 | 5.542 | 53,372 | -1,779 | 0.00% | 295,802 |
| 2015-05-26 | 2015-05-21 | 5.419 | 55,151 | +1,779 | 0.00% | 298,841 |
| 2015-05-18 | 2015-05-14 | 5.778 | 53,372 | -1,779 | 0.00% | 308,402 |
| 2015-05-15 | 2015-05-13 | 5.284 | 55,151 | +1,779 | 0.00% | 291,401 |
| 2015-05-04 | 2015-04-29 | 5.823 | 53,372 | -3,558 | 0.00% | 310,802 |
| 2015-04-30 | 2015-04-28 | 6.104 | 56,930 | +3,558 | 0.00% | 347,521 |
| 2015-04-29 | 2015-04-27 | 6.048 | 53,372 | +5,337 | 0.00% | 322,802 |
| 2015-04-20 | 2015-04-16 | 5.621 | 48,035 | -3,558 | 0.00% | 270,003 |
| 2015-04-16 | 2015-04-14 | 5.497 | 51,593 | +3,558 | 0.00% | 283,622 |
| 2015-04-15 | 2015-04-13 | 5.733 | 48,035 | -1,779 | 0.00% | 275,403 |
| 2015-04-13 | 2015-04-09 | 5.756 | 49,814 | -8,895 | 0.00% | 286,722 |
| 2015-04-09 | 2015-04-02 | 4.688 | 58,709 | -53,372 | 0.00% | 275,221 |
| 2015-03-13 | 2015-03-11 | 4.036 | 112,081 | -26,685 | 0.00% | 452,342 |
| 2015-03-12 | 2015-03-10 | 4.103 | 138,766 | +26,685 | 0.00% | 569,398 |
| 2015-01-15 | 2015-01-13 | 4.384 | 112,081 | -17,790 | 0.00% | 491,402 |
| 2015-01-13 | 2015-01-09 | 4.530 | 129,871 | +17,790 | 0.00% | 588,380 |
| 2014-12-17 | 2014-12-15 | 3.777 | 112,081 | -5,337 | 0.00% | 423,362 |
| 2014-12-11 | 2014-12-09 | 3.789 | 117,418 | +8,896 | 0.00% | 444,841 |
| 2014-12-09 | 2014-12-05 | 3.901 | 108,522 | +5,337 | 0.00% | 423,338 |
| 2014-11-11 | 2014-11-07 | 3.856 | 103,185 | +8,895 | 0.00% | 397,879 |
| 2014-09-05 | 2014-09-03 | 4.182 | 94,290 | -26,686 | 0.00% | 394,320 |
| 2014-09-02 | 2014-08-29 | 3.699 | 120,976 | -5,337 | 0.00% | 447,441 |
| 2014-09-01 | 2014-08-28 | 3.878 | 126,313 | -8,895 | 0.00% | 489,900 |
| 2014-08-26 | 2014-08-22 | 3.890 | 135,208 | +8,895 | 0.00% | 525,919 |
| 2014-08-20 | 2014-08-18 | 3.968 | 126,313 | +17,791 | 0.00% | 501,260 |
| 2014-08-19 | 2014-08-15 | 4.025 | 108,522 | -17,791 | 0.00% | 436,758 |
| 2014-08-12 | 2014-08-08 | 3.890 | 126,313 | -17,791 | 0.00% | 491,320 |
| 2014-08-11 | 2014-08-07 | 3.968 | 144,104 | +30,244 | 0.00% | 571,862 |
| 2014-08-08 | 2014-08-06 | 4.204 | 113,860 | +8,896 | 0.00% | 478,722 |
| 2014-08-07 | 2014-08-05 | 3.845 | 104,964 | +5,337 | 0.00% | 403,559 |
| 2014-07-25 | 2014-07-23 | 3.878 | 99,627 | -8,895 | 0.00% | 386,399 |
| 2014-07-16 | 2014-07-14 | 3.328 | 108,522 | -8,896 | 0.00% | 361,119 |
| 2014-07-15 | 2014-07-11 | 3.226 | 117,418 | +8,896 | 0.00% | 378,841 |
| 2014-07-10 | 2014-07-08 | 3.215 | 108,522 | -17,791 | 0.00% | 348,919 |
| 2014-07-08 | 2014-07-04 | 3.215 | 126,313 | +5,337 | 0.00% | 406,120 |
| 2014-06-23 | 2014-06-19 | 3.148 | 120,976 | +3,558 | 0.00% | 380,801 |
| 2014-06-10 | 2014-06-06 | 3.159 | 117,418 | +3,558 | 0.00% | 370,921 |
| 2014-06-06 | 2014-06-04 | 3.170 | 113,860 | +5,338 | 0.00% | 360,961 |
| 2014-05-12 | 2014-05-08 | 3.103 | 108,522 | -58,709 | 0.00% | 336,719 |
| 2014-04-15 | 2014-04-11 | 3.541 | 167,231 | +58,709 | 0.00% | 592,199 |
| 2014-01-24 | 2014-01-22 | 3.249 | 108,522 | -19,570 | 0.00% | 352,579 |
| 2014-01-21 | 2014-01-17 | 3.170 | 128,092 | +1,779 | 0.00% | 406,080 |
| 2014-01-16 | 2014-01-14 | 3.047 | 126,313 | +3,558 | 0.00% | 384,820 |
| 2013-12-17 | 2013-12-13 | 3.035 | 122,755 | +5,337 | 0.00% | 372,600 |
| 2013-12-05 | 2013-12-03 | 3.215 | 117,418 | +14,233 | 0.00% | 377,521 |
| 2013-11-12 | 2013-11-08 | 3.103 | 103,185 | -1,779 | 0.00% | 320,159 |
| 2013-10-28 | 2013-10-24 | 3.406 | 104,964 | -329,126 | 0.00% | 357,539 |
| 2013-10-25 | 2013-10-23 | 3.463 | 434,090 | -8,895 | 0.01% | 1,503,041 |
| 2013-10-24 | 2013-10-22 | 3.361 | 442,985 | +8,895 | 0.01% | 1,489,020 |
| 2013-10-22 | 2013-10-18 | 3.181 | 434,090 | +8,896 | 0.01% | 1,381,041 |
| 2013-10-21 | 2013-10-17 | 3.136 | 425,194 | +97,848 | 0.01% | 1,333,619 |
| 2013-10-18 | 2013-10-16 | 3.148 | 327,346 | +222,382 | 0.01% | 1,030,399 |
| 2013-09-12 | 2013-09-10 | 3.215 | 104,964 | -35,581 | 0.00% | 337,479 |
| 2013-09-06 | 2013-09-04 | 3.136 | 140,545 | +35,581 | 0.00% | 440,819 |
| 2013-07-15 | 2013-07-11 | 2.844 | 104,964 | -8,896 | 0.00% | 298,539 |
| 2013-06-24 | 2013-06-20 | 2.777 | 113,860 | -44,476 | 0.00% | 316,161 |
| 2013-06-21 | 2013-06-19 | 2.867 | 158,336 | +44,476 | 0.00% | 453,900 |
| 2013-06-17 | 2013-06-13 | 3.159 | 113,860 | -56,929 | 0.00% | 359,681 |
| 2013-06-14 | 2013-06-11 | 3.204 | 170,789 | -80,058 | 0.00% | 547,199 |
| 2013-06-13 | 2013-06-10 | 3.271 | 250,847 | +32,023 | 0.01% | 820,620 |
| 2013-06-11 | 2013-06-07 | 3.260 | 218,824 | +104,964 | 0.01% | 713,400 |
| 2013-05-14 | 2013-05-10 | 3.642 | 113,860 | -12,453 | 0.00% | 414,721 |
| 2013-05-13 | 2013-05-09 | 3.440 | 126,313 | -44,476 | 0.00% | 434,520 |
| 2013-05-10 | 2013-05-08 | 3.418 | 170,789 | +44,476 | 0.00% | 583,679 |
| 2013-05-09 | 2013-05-07 | 3.406 | 126,313 | -12,453 | 0.00% | 430,260 |
| 2013-04-26 | 2013-04-24 | 3.249 | 138,766 | -44,477 | 0.00% | 450,839 |
| 2013-04-23 | 2013-04-19 | 3.204 | 183,243 | +12,454 | 0.01% | 587,101 |
| 2013-04-19 | 2013-04-17 | 3.170 | 170,789 | +44,476 | 0.00% | 541,439 |
| 2013-03-18 | 2013-03-14 | 3.564 | 126,313 | +12,453 | 0.00% | 450,140 |
| 2013-01-18 | 2013-01-16 | 4.497 | 113,860 | -17,790 | 0.00% | 512,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 131,650 | +17,790 | 0.00% | 584,599 |
| 2013-01-07 | 2013-01-03 | 4.216 | 113,860 | +26,686 | 0.00% | 480,002 |
| 2013-01-04 | 2013-01-02 | 4.238 | 87,174 | +26,686 | 0.00% | 369,461 |
| 2013-01-02 | 2012-12-27 | 3.980 | 60,488 | -8,895 | 0.00% | 240,720 |
| 2012-12-27 | 2012-12-20 | 3.923 | 69,383 | +8,895 | 0.00% | 272,219 |
| 2012-12-20 | 2012-12-18 | 3.968 | 60,488 | -28,465 | 0.00% | 240,040 |
| 2012-12-19 | 2012-12-17 | 3.968 | 88,953 | +28,465 | 0.00% | 353,001 |
| 2012-12-17 | 2012-12-13 | 3.890 | 60,488 | -19,570 | 0.00% | 235,280 |
| 2012-12-13 | 2012-12-11 | 3.845 | 80,058 | +19,570 | 0.00% | 307,802 |
| 2012-12-07 | 2012-12-05 | 3.789 | 60,488 | -7,116 | 0.00% | 229,160 |
| 2012-12-06 | 2012-12-04 | 3.699 | 67,604 | +7,116 | 0.00% | 250,039 |
| 2012-12-04 | 2012-11-30 | 3.710 | 60,488 | -7,116 | 0.00% | 224,400 |
| 2012-11-30 | 2012-11-28 | 3.665 | 67,604 | +7,116 | 0.00% | 247,759 |
| 2012-11-26 | 2012-11-22 | 3.721 | 60,488 | -7,116 | 0.00% | 225,080 |
| 2012-10-10 | 2012-10-08 | 3.665 | 67,604 | -3,558 | 0.00% | 247,759 |
| 2012-10-09 | 2012-10-05 | 3.687 | 71,162 | -8,896 | 0.00% | 262,399 |
| 2012-10-05 | 2012-10-03 | 3.552 | 80,058 | +8,896 | 0.00% | 284,402 |
| 2012-09-04 | 2012-08-31 | 3.339 | 71,162 | +8,895 | 0.00% | 237,599 |
| 2012-07-25 | 2012-07-23 | 3.463 | 62,267 | -17,791 | 0.00% | 215,600 |
| 2012-07-17 | 2012-07-13 | 3.507 | 80,058 | -26,685 | 0.00% | 280,802 |
| 2012-07-16 | 2012-07-12 | 3.440 | 106,743 | +26,685 | 0.00% | 367,199 |
| 2012-07-13 | 2012-07-11 | 3.564 | 80,058 | +17,791 | 0.00% | 285,302 |
| 2012-07-10 | 2012-07-06 | 3.811 | 62,267 | -26,686 | 0.00% | 237,300 |
| 2012-07-06 | 2012-07-04 | 3.744 | 88,953 | +8,895 | 0.00% | 333,001 |
| 2012-07-05 | 2012-07-03 | 3.721 | 80,058 | +17,791 | 0.00% | 297,902 |
| 2012-06-22 | 2012-06-20 | 3.833 | 62,267 | -44,476 | 0.00% | 238,700 |
| 2012-06-21 | 2012-06-19 | 3.732 | 106,743 | +17,790 | 0.00% | 398,399 |
| 2012-06-20 | 2012-06-18 | 3.699 | 88,953 | -26,686 | 0.00% | 329,001 |
| 2012-06-13 | 2012-06-11 | 3.676 | 115,639 | -8,895 | 0.00% | 425,101 |
| 2012-06-11 | 2012-06-07 | 3.474 | 124,534 | +35,581 | 0.00% | 432,600 |
| 2012-06-06 | 2012-06-04 | 3.496 | 88,953 | -5,337 | 0.00% | 311,001 |
| 2012-06-05 | 2012-06-01 | 3.597 | 94,290 | +26,686 | 0.00% | 339,200 |
| 2012-05-31 | 2012-05-29 | 3.811 | 67,604 | -62,267 | 0.00% | 257,639 |
| 2012-05-28 | 2012-05-24 | 3.631 | 129,871 | +44,476 | 0.00% | 471,580 |
| 2012-05-25 | 2012-05-23 | 3.620 | 85,395 | +17,791 | 0.00% | 309,121 |
| 2012-04-11 | 2012-04-05 | 4.160 | 67,604 | -26,686 | 0.00% | 281,199 |
| 2012-04-10 | 2012-04-03 | 4.171 | 94,290 | +26,686 | 0.00% | 393,260 |
| 2012-03-22 | 2012-03-20 | 4.261 | 67,604 | +7,116 | 0.00% | 288,039 |
| 2012-03-13 | 2012-03-09 | 4.441 | 60,488 | -5,337 | 0.00% | 268,600 |
| 2012-03-09 | 2012-03-07 | 4.407 | 65,825 | +5,337 | 0.00% | 290,080 |
| 2012-02-14 | 2012-02-10 | 4.688 | 60,488 | -35,581 | 0.00% | 283,560 |
| 2012-02-10 | 2012-02-08 | 4.632 | 96,069 | -16,012 | 0.00% | 444,960 |
| 2012-02-08 | 2012-02-06 | 4.407 | 112,081 | +8,896 | 0.00% | 493,922 |
| 2012-02-01 | 2012-01-30 | 4.418 | 103,185 | +7,116 | 0.00% | 455,879 |
| 2012-01-30 | 2012-01-26 | 4.632 | 96,069 | -7,116 | 0.00% | 444,960 |
| 2012-01-12 | 2012-01-10 | 3.968 | 103,185 | -17,791 | 0.00% | 409,479 |
| 2012-01-11 | 2012-01-09 | 3.856 | 120,976 | +17,791 | 0.00% | 466,481 |
| 2011-11-21 | 2011-11-17 | 4.407 | 103,185 | +7,116 | 0.00% | 454,719 |
| 2011-11-08 | 2011-11-04 | 5.216 | 96,069 | -8,895 | 0.00% | 501,120 |
| 2011-11-04 | 2011-11-02 | 4.901 | 104,964 | +8,895 | 0.00% | 514,478 |
| 2011-10-31 | 2011-10-27 | 5.093 | 96,069 | -88,953 | 0.00% | 489,240 |
| 2011-10-10 | 2011-10-06 | 3.980 | 185,022 | -3,558 | 0.01% | 736,321 |
| 2011-09-26 | 2011-09-22 | 4.216 | 188,580 | -5,337 | 0.01% | 795,000 |
| 2011-09-21 | 2011-09-19 | 4.868 | 193,917 | +88,953 | 0.01% | 943,939 |
| 2011-09-05 | 2011-09-01 | 6.026 | 104,964 | -17,791 | 0.00% | 632,478 |
| 2011-08-11 | 2011-08-09 | 6.262 | 122,755 | -8,895 | 0.00% | 768,661 |
| 2011-07-29 | 2011-07-27 | 7.363 | 131,650 | -8,895 | 0.00% | 969,399 |
| 2011-07-26 | 2011-07-22 | 7.037 | 140,545 | -17,791 | 0.00% | 989,077 |
| 2011-07-22 | 2011-07-20 | 6.981 | 158,336 | -8,895 | 0.00% | 1,105,380 |
| 2011-07-21 | 2011-07-19 | 6.936 | 167,231 | +8,895 | 0.00% | 1,159,958 |
| 2011-07-18 | 2011-07-14 | 6.959 | 158,336 | +17,791 | 0.00% | 1,101,820 |
| 2011-07-15 | 2011-07-13 | 6.992 | 140,545 | -8,896 | 0.00% | 982,757 |
| 2011-07-14 | 2011-07-12 | 6.835 | 149,441 | +8,896 | 0.00% | 1,021,442 |
| 2011-07-12 | 2011-07-08 | 7.262 | 140,545 | -8,896 | 0.00% | 1,020,677 |
| 2011-07-11 | 2011-07-07 | 7.150 | 149,441 | +8,896 | 0.00% | 1,068,482 |
| 2011-06-29 | 2011-06-27 | 7.240 | 140,545 | -8,896 | 0.00% | 1,017,517 |
| 2011-06-27 | 2011-06-23 | 7.026 | 149,441 | +8,896 | 0.00% | 1,050,002 |
| 2011-06-17 | 2011-06-15 | 7.453 | 140,545 | +3,558 | 0.00% | 1,047,537 |
| 2011-06-16 | 2011-06-14 | 7.510 | 136,987 | -8,896 | 0.00% | 1,028,717 |
| 2011-06-10 | 2011-06-08 | 7.611 | 145,883 | -17,790 | 0.00% | 1,110,283 |
| 2011-06-09 | 2011-06-07 | 7.307 | 163,673 | +17,790 | 0.00% | 1,195,999 |
| 2011-06-07 | 2011-06-02 | 7.420 | 145,883 | -3,558 | 0.00% | 1,082,403 |
| 2011-05-31 | 2011-05-27 | 7.521 | 149,441 | +17,791 | 0.00% | 1,123,922 |
| 2011-05-23 | 2011-05-19 | 7.813 | 131,650 | +3,558 | 0.00% | 1,028,599 |
| 2011-05-16 | 2011-05-12 | 7.746 | 128,092 | +17,791 | 0.00% | 992,160 |
| 2011-05-13 | 2011-05-11 | 7.903 | 110,301 | +8,895 | 0.00% | 871,716 |
| 2011-05-09 | 2011-05-05 | 7.869 | 101,406 | +8,895 | 0.00% | 797,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 92,511 | +172 | 0.00% | 765,821 |
| 2011-04-21 | 2011-04-19 | 8.166 | 92,339 | +17,757 | 0.00% | 753,997 |
| 2011-04-15 | 2011-04-13 | 8.447 | 74,582 | +8,879 | 0.00% | 630,002 |
| 2011-04-13 | 2011-04-11 | 8.717 | 65,703 | -8,879 | 0.00% | 572,760 |
| 2011-04-08 | 2011-04-06 | 8.661 | 74,582 | -8,879 | 0.00% | 645,962 |
| 2011-03-29 | 2011-03-25 | 8.380 | 83,461 | +8,879 | 0.00% | 699,364 |
| 2011-03-23 | 2011-03-21 | 8.256 | 74,582 | +3,552 | 0.00% | 615,722 |
| 2011-03-18 | 2011-03-16 | 8.447 | 71,030 | -8,879 | 0.00% | 599,998 |
| 2011-03-07 | 2011-03-03 | 8.222 | 79,909 | +8,879 | 0.00% | 657,000 |
| 2011-03-03 | 2011-03-01 | 8.312 | 71,030 | +8,879 | 0.00% | 590,398 |
| 2011-03-02 | 2011-02-28 | 8.661 | 62,151 | +8,878 | 0.00% | 538,296 |
| 2011-02-28 | 2011-02-24 | 8.256 | 53,273 | +8,879 | 0.00% | 439,803 |
| 2011-02-24 | 2011-02-22 | 8.526 | 44,394 | -8,879 | 0.00% | 378,501 |
| 2011-02-23 | 2011-02-21 | 8.729 | 53,273 | +3,552 | 0.00% | 465,003 |
| 2011-02-22 | 2011-02-18 | 8.796 | 49,721 | -1,776 | 0.00% | 437,359 |
| 2011-02-08 | 2011-02-02 | 8.864 | 51,497 | -5,327 | 0.00% | 456,461 |
| 2011-02-07 | 2011-01-31 | 8.582 | 56,824 | +5,327 | 0.00% | 487,678 |
| 2011-01-25 | 2011-01-21 | 8.594 | 51,497 | +5,327 | 0.00% | 442,541 |
| 2011-01-24 | 2011-01-20 | 8.695 | 46,170 | -8,878 | 0.00% | 401,443 |
| 2011-01-21 | 2011-01-19 | 8.785 | 55,048 | +10,654 | 0.00% | 483,596 |
| 2011-01-20 | 2011-01-18 | 8.458 | 44,394 | -8,879 | 0.00% | 375,501 |
| 2011-01-10 | 2011-01-06 | 8.391 | 53,273 | +3,552 | 0.00% | 447,003 |
| 2011-01-05 | 2011-01-03 | 8.211 | 49,721 | -8,879 | 0.00% | 408,239 |
| 2010-12-21 | 2010-12-17 | 7.906 | 58,600 | -8,879 | 0.00% | 463,320 |
| 2010-12-16 | 2010-12-14 | 8.109 | 67,479 | -26,636 | 0.00% | 547,202 |
| 2010-12-15 | 2010-12-13 | 8.008 | 94,115 | -58,600 | 0.00% | 753,659 |
| 2010-12-01 | 2010-11-29 | 7.952 | 152,715 | -3,552 | 0.00% | 1,214,320 |
| 2010-11-30 | 2010-11-26 | 7.839 | 156,267 | -8,878 | 0.00% | 1,224,964 |
| 2010-11-29 | 2010-11-25 | 7.906 | 165,145 | +12,430 | 0.00% | 1,305,718 |
| 2010-11-16 | 2010-11-12 | 8.402 | 152,715 | +8,879 | 0.00% | 1,283,120 |
| 2010-11-15 | 2010-11-11 | 8.717 | 143,836 | +8,879 | 0.00% | 1,253,878 |
| 2010-11-11 | 2010-11-09 | 8.684 | 134,957 | -17,758 | 0.00% | 1,171,916 |
| 2010-11-09 | 2010-11-05 | 8.830 | 152,715 | -47,945 | 0.00% | 1,348,480 |
| 2010-11-08 | 2010-11-04 | 8.548 | 200,660 | -8,879 | 0.01% | 1,715,336 |
| 2010-11-05 | 2010-11-03 | 8.413 | 209,539 | -97,667 | 0.01% | 1,762,918 |
| 2010-11-04 | 2010-11-02 | 8.447 | 307,206 | +8,879 | 0.01% | 2,595,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 298,327 | -35,515 | 0.01% | 2,543,520 |
| 2010-11-01 | 2010-10-28 | 8.267 | 333,842 | +26,636 | 0.01% | 2,759,839 |
| 2010-10-29 | 2010-10-27 | 8.278 | 307,206 | -26,636 | 0.01% | 2,543,102 |
| 2010-10-28 | 2010-10-26 | 8.492 | 333,842 | +136,733 | 0.01% | 2,835,039 |
| 2010-10-26 | 2010-10-22 | 8.841 | 197,109 | -8,879 | 0.01% | 1,742,701 |
| 2010-10-25 | 2010-10-21 | 8.931 | 205,988 | -142,060 | 0.01% | 1,839,763 |
| 2010-10-22 | 2010-10-20 | 8.898 | 348,048 | +147,388 | 0.01% | 3,096,798 |
| 2010-10-21 | 2010-10-19 | 9.202 | 200,660 | -74,582 | 0.01% | 1,846,416 |
| 2010-10-19 | 2010-10-15 | 9.281 | 275,242 | -44,394 | 0.01% | 2,554,398 |
| 2010-10-15 | 2010-10-13 | 9.112 | 319,636 | -17,758 | 0.01% | 2,912,399 |
| 2010-10-14 | 2010-10-12 | 9.033 | 337,394 | -17,757 | 0.01% | 3,047,603 |
| 2010-10-13 | 2010-10-11 | 8.830 | 355,151 | -21,309 | 0.01% | 3,135,998 |
| 2010-10-11 | 2010-10-07 | 8.560 | 376,460 | +88,788 | 0.01% | 3,222,398 |
| 2010-10-08 | 2010-10-06 | 8.650 | 287,672 | -1,776 | 0.01% | 2,488,316 |
| 2010-10-07 | 2010-10-05 | 8.526 | 289,448 | +152,715 | 0.01% | 2,467,818 |
| 2010-10-05 | 2010-09-30 | 8.244 | 136,733 | -8,879 | 0.00% | 1,127,278 |
| 2010-10-04 | 2010-09-29 | 8.605 | 145,612 | +8,879 | 0.00% | 1,252,960 |
| 2010-09-30 | 2010-09-28 | 8.244 | 136,733 | +17,757 | 0.00% | 1,127,278 |
| 2010-09-28 | 2010-09-24 | 7.715 | 118,976 | -8,878 | 0.00% | 917,903 |
| 2010-09-24 | 2010-09-21 | 7.692 | 127,854 | +8,878 | 0.00% | 983,517 |
| 2010-09-22 | 2010-09-20 | 7.659 | 118,976 | -14,206 | 0.00% | 911,203 |
| 2010-09-21 | 2010-09-17 | 7.636 | 133,182 | -5,327 | 0.00% | 1,017,002 |
| 2010-09-17 | 2010-09-15 | 7.501 | 138,509 | -14,206 | 0.00% | 1,038,960 |
| 2010-09-16 | 2010-09-14 | 7.659 | 152,715 | -8,879 | 0.00% | 1,169,600 |
| 2010-09-15 | 2010-09-13 | 7.625 | 161,594 | -3,551 | 0.00% | 1,232,142 |
| 2010-09-14 | 2010-09-10 | 7.388 | 165,145 | +14,206 | 0.00% | 1,220,158 |
| 2010-09-13 | 2010-09-09 | 7.400 | 150,939 | -24,861 | 0.00% | 1,116,898 |
| 2010-09-09 | 2010-09-07 | 7.479 | 175,800 | +10,655 | 0.01% | 1,314,721 |
| 2010-09-08 | 2010-09-06 | 7.456 | 165,145 | +14,206 | 0.00% | 1,231,318 |
| 2010-09-06 | 2010-09-02 | 7.163 | 150,939 | -8,879 | 0.00% | 1,081,198 |
| 2010-08-27 | 2010-08-25 | 6.927 | 159,818 | -14,206 | 0.00% | 1,107,000 |
| 2010-08-26 | 2010-08-24 | 7.051 | 174,024 | -8,879 | 0.00% | 1,226,959 |
| 2010-08-25 | 2010-08-23 | 7.377 | 182,903 | +8,879 | 0.01% | 1,349,301 |
| 2010-08-17 | 2010-08-13 | 7.174 | 174,024 | +5,327 | 0.00% | 1,248,519 |
| 2010-08-16 | 2010-08-12 | 7.129 | 168,697 | +8,879 | 0.00% | 1,202,701 |
| 2010-08-13 | 2010-08-11 | 7.265 | 159,818 | +8,879 | 0.00% | 1,161,000 |
| 2010-08-11 | 2010-08-09 | 7.535 | 150,939 | +8,879 | 0.00% | 1,137,298 |
| 2010-08-09 | 2010-08-05 | 7.681 | 142,060 | +8,878 | 0.00% | 1,091,196 |
| 2010-08-06 | 2010-08-04 | 7.670 | 133,182 | +5,328 | 0.00% | 1,021,502 |
| 2010-08-04 | 2010-08-02 | 7.805 | 127,854 | +8,878 | 0.00% | 997,917 |
| 2010-08-03 | 2010-07-30 | 7.749 | 118,976 | -7,103 | 0.00% | 921,923 |
| 2010-07-29 | 2010-07-27 | 7.557 | 126,079 | +8,879 | 0.00% | 952,822 |
| 2010-07-28 | 2010-07-26 | 7.411 | 117,200 | +8,879 | 0.00% | 868,561 |
| 2010-07-26 | 2010-07-22 | 7.310 | 108,321 | -35,515 | 0.00% | 791,779 |
| 2010-07-22 | 2010-07-20 | 7.028 | 143,836 | -44,394 | 0.00% | 1,010,878 |
| 2010-07-21 | 2010-07-19 | 6.780 | 188,230 | +8,879 | 0.01% | 1,276,239 |
| 2010-07-20 | 2010-07-16 | 6.938 | 179,351 | +44,394 | 0.01% | 1,244,318 |
| 2010-07-19 | 2010-07-15 | 6.814 | 134,957 | -8,879 | 0.00% | 919,597 |
| 2010-07-16 | 2010-07-14 | 6.938 | 143,836 | +35,515 | 0.00% | 997,918 |
| 2010-07-12 | 2010-07-08 | 6.713 | 108,321 | -8,879 | 0.00% | 727,119 |
| 2010-07-05 | 2010-06-30 | 6.780 | 117,200 | +8,879 | 0.00% | 794,641 |
| 2010-06-28 | 2010-06-24 | 7.208 | 108,321 | -10,655 | 0.00% | 780,799 |
| 2010-06-23 | 2010-06-21 | 7.366 | 118,976 | +10,655 | 0.00% | 876,363 |
| 2010-06-22 | 2010-06-18 | 7.017 | 108,321 | +8,879 | 0.00% | 760,059 |
| 2010-05-20 | 2010-05-18 | 7.456 | 99,442 | +8,878 | 0.00% | 741,438 |
| 2010-05-12 | 2010-05-10 | 8.199 | 90,564 | -8,878 | 0.00% | 742,564 |
| 2010-05-10 | 2010-05-06 | 7.906 | 99,442 | +5,327 | 0.00% | 786,237 |
| 2010-05-07 | 2010-05-05 | 8.064 | 94,115 | +14,206 | 0.00% | 758,959 |
| 2010-05-04 | 2010-04-30 | 8.717 | 79,909 | +8,879 | 0.00% | 696,600 |
| 2010-05-03 | 2010-04-29 | 8.481 | 71,030 | +26,636 | 0.00% | 602,398 |
| 2010-04-26 | 2010-04-22 | 9.179 | 44,394 | +10,655 | 0.00% | 407,501 |
| 2010-04-15 | 2010-04-13 | 9.799 | 33,739 | -3,552 | 0.00% | 330,596 |
| 2010-04-13 | 2010-04-09 | 10.024 | 37,291 | -3,551 | 0.00% | 373,801 |
| 2010-04-12 | 2010-04-08 | 9.495 | 40,842 | -3,552 | 0.00% | 387,776 |
| 2010-04-07 | 2010-03-31 | 9.033 | 44,394 | -3,551 | 0.00% | 401,001 |
| 2010-03-30 | 2010-03-26 | 8.965 | 47,945 | +3,551 | 0.00% | 429,836 |
| 2010-03-29 | 2010-03-25 | 8.909 | 44,394 | +1,776 | 0.00% | 395,501 |
| 2010-03-25 | 2010-03-23 | 9.044 | 42,618 | -1,776 | 0.00% | 385,439 |
| 2010-03-24 | 2010-03-22 | 9.078 | 44,394 | +3,552 | 0.00% | 403,001 |
| 2010-03-23 | 2010-03-19 | 9.461 | 40,842 | -10,655 | 0.00% | 386,396 |
| 2010-03-19 | 2010-03-17 | 9.202 | 51,497 | +5,327 | 0.00% | 473,861 |
| 2010-03-17 | 2010-03-15 | 8.886 | 46,170 | -7,103 | 0.00% | 410,283 |
| 2010-03-10 | 2010-03-08 | 9.236 | 53,273 | -5,327 | 0.00% | 492,003 |
| 2010-03-09 | 2010-03-05 | 8.864 | 58,600 | +5,327 | 0.00% | 519,420 |
| 2010-03-04 | 2010-03-02 | 8.808 | 53,273 | -5,327 | 0.00% | 469,203 |
| 2010-03-03 | 2010-03-01 | 8.762 | 58,600 | +8,879 | 0.00% | 513,480 |
| 2010-02-25 | 2010-02-23 | 8.503 | 49,721 | +5,327 | 0.00% | 422,799 |
| 2010-02-22 | 2010-02-18 | 8.380 | 44,394 | +3,552 | 0.00% | 372,001 |
| 2010-02-19 | 2010-02-17 | 8.616 | 40,842 | -53,273 | 0.00% | 351,897 |
| 2010-02-18 | 2010-02-12 | 8.391 | 94,115 | +8,879 | 0.00% | 789,699 |
| 2010-02-17 | 2010-02-11 | 8.503 | 85,236 | -7,103 | 0.00% | 724,798 |
| 2010-02-12 | 2010-02-10 | 8.380 | 92,339 | -5,328 | 0.00% | 773,757 |
| 2010-02-10 | 2010-02-08 | 8.166 | 97,667 | +3,552 | 0.00% | 797,503 |
| 2010-02-09 | 2010-02-05 | 8.334 | 94,115 | +8,879 | 0.00% | 784,399 |
| 2010-01-29 | 2010-01-27 | 8.898 | 85,236 | +17,757 | 0.00% | 758,397 |
| 2010-01-28 | 2010-01-26 | 9.213 | 67,479 | +44,394 | 0.00% | 621,683 |
| 2010-01-19 | 2010-01-15 | 10.925 | 23,085 | -8,879 | 0.00% | 252,202 |
| 2010-01-14 | 2010-01-12 | 11.691 | 31,964 | -3,551 | 0.00% | 373,685 |
| 2010-01-12 | 2010-01-08 | 11.184 | 35,515 | -35,515 | 0.00% | 397,199 |
| 2010-01-11 | 2010-01-07 | 11.240 | 71,030 | -1,776 | 0.00% | 798,397 |
| 2010-01-08 | 2010-01-06 | 11.206 | 72,806 | -14,206 | 0.00% | 815,900 |
| 2010-01-07 | 2010-01-05 | 10.688 | 87,012 | -10,655 | 0.00% | 930,020 |
| 2009-12-29 | 2009-12-24 | 9.663 | 97,667 | -44,393 | 0.00% | 943,804 |
| 2009-12-28 | 2009-12-22 | 9.404 | 142,060 | -3,552 | 0.00% | 1,335,996 |
| 2009-12-23 | 2009-12-21 | 9.292 | 145,612 | -8,879 | 0.00% | 1,353,000 |
| 2009-12-22 | 2009-12-18 | 9.393 | 154,491 | +53,273 | 0.00% | 1,451,162 |
| 2009-12-21 | 2009-12-17 | 9.686 | 101,218 | -8,879 | 0.00% | 980,399 |
| 2009-12-18 | 2009-12-16 | 9.720 | 110,097 | -3,551 | 0.00% | 1,070,121 |
| 2009-12-16 | 2009-12-14 | 9.889 | 113,648 | -8,879 | 0.00% | 1,123,836 |
| 2009-12-15 | 2009-12-11 | 9.641 | 122,527 | -35,515 | 0.00% | 1,181,278 |
| 2009-12-14 | 2009-12-10 | 9.540 | 158,042 | +26,636 | 0.00% | 1,507,657 |
| 2009-12-10 | 2009-12-08 | 9.663 | 131,406 | +8,879 | 0.00% | 1,269,841 |
| 2009-12-08 | 2009-12-04 | 10.114 | 122,527 | -3,552 | 0.00% | 1,239,238 |
| 2009-12-07 | 2009-12-03 | 10.215 | 126,079 | -26,636 | 0.00% | 1,287,943 |
| 2009-12-04 | 2009-12-02 | 9.889 | 152,715 | -8,879 | 0.00% | 1,510,160 |
| 2009-12-02 | 2009-11-30 | 9.663 | 161,594 | -35,515 | 0.00% | 1,561,562 |
| 2009-12-01 | 2009-11-27 | 9.359 | 197,109 | +44,394 | 0.01% | 1,844,821 |
| 2009-11-30 | 2009-11-26 | 9.979 | 152,715 | +8,879 | 0.00% | 1,523,920 |
| 2009-11-27 | 2009-11-25 | 9.990 | 143,836 | -47,946 | 0.00% | 1,436,938 |
| 2009-11-26 | 2009-11-24 | 9.765 | 191,782 | +8,879 | 0.01% | 1,872,723 |
| 2009-11-24 | 2009-11-20 | 9.618 | 182,903 | -8,879 | 0.01% | 1,759,241 |
| 2009-11-23 | 2009-11-19 | 9.844 | 191,782 | +71,031 | 0.01% | 1,887,843 |
| 2009-11-20 | 2009-11-18 | 9.923 | 120,751 | -8,879 | 0.00% | 1,198,156 |
| 2009-11-19 | 2009-11-17 | 10.035 | 129,630 | -8,879 | 0.00% | 1,300,858 |
| 2009-11-18 | 2009-11-16 | 10.091 | 138,509 | +40,842 | 0.00% | 1,397,760 |
| 2009-11-11 | 2009-11-09 | 9.821 | 97,667 | +3,552 | 0.00% | 959,204 |
| 2009-11-03 | 2009-10-30 | 9.832 | 94,115 | -40,842 | 0.00% | 925,379 |
| 2009-11-02 | 2009-10-29 | 9.551 | 134,957 | +44,393 | 0.00% | 1,288,956 |
| 2009-10-30 | 2009-10-28 | 9.877 | 90,564 | +8,879 | 0.00% | 894,544 |
| 2009-10-28 | 2009-10-23 | 10.418 | 81,685 | -14,206 | 0.00% | 851,002 |
| 2009-10-20 | 2009-10-16 | 10.170 | 95,891 | +3,552 | 0.00% | 975,242 |
| 2009-10-19 | 2009-10-15 | 10.283 | 92,339 | -12,431 | 0.00% | 949,517 |
| 2009-10-16 | 2009-10-14 | 10.294 | 104,770 | +24,861 | 0.00% | 1,078,524 |
| 2009-10-13 | 2009-10-09 | 10.317 | 79,909 | -3,552 | 0.00% | 824,400 |
| 2009-10-12 | 2009-10-08 | 10.294 | 83,461 | -17,757 | 0.00% | 859,165 |
| 2009-10-09 | 2009-10-07 | 9.866 | 101,218 | -5,327 | 0.00% | 998,639 |
| 2009-10-08 | 2009-10-06 | 9.630 | 106,545 | +14,206 | 0.00% | 1,025,997 |
| 2009-10-06 | 2009-10-02 | 9.157 | 92,339 | +26,636 | 0.00% | 845,517 |
| 2009-10-05 | 2009-09-30 | 9.528 | 65,703 | +1,776 | 0.00% | 626,040 |
| 2009-09-29 | 2009-09-25 | 9.720 | 63,927 | -15,982 | 0.00% | 621,358 |
| 2009-09-24 | 2009-09-22 | 10.114 | 79,909 | +1,776 | 0.00% | 808,200 |
| 2009-09-23 | 2009-09-21 | 10.114 | 78,133 | +19,533 | 0.00% | 790,237 |
| 2009-09-22 | 2009-09-18 | 10.565 | 58,600 | +3,552 | 0.00% | 619,081 |
| 2009-09-21 | 2009-09-17 | 10.722 | 55,048 | -3,552 | 0.00% | 590,235 |
| 2009-09-18 | 2009-09-16 | 10.362 | 58,600 | -15,982 | 0.00% | 607,201 |
| 2009-09-17 | 2009-09-15 | 10.024 | 74,582 | -15,982 | 0.00% | 747,602 |
| 2009-09-15 | 2009-09-11 | 10.238 | 90,564 | +14,206 | 0.00% | 927,185 |
| 2009-09-14 | 2009-09-10 | 10.227 | 76,358 | -3,551 | 0.00% | 780,885 |
| 2009-09-10 | 2009-09-08 | 10.328 | 79,909 | +5,327 | 0.00% | 825,300 |
| 2009-09-09 | 2009-09-07 | 9.979 | 74,582 | -17,757 | 0.00% | 744,242 |
| 2009-09-08 | 2009-09-04 | 9.877 | 92,339 | +26,636 | 0.00% | 912,077 |
| 2009-09-07 | 2009-09-03 | 9.596 | 65,703 | +12,430 | 0.00% | 630,480 |
| 2009-09-03 | 2009-09-01 | 9.404 | 53,273 | -7,103 | 0.00% | 501,003 |
| 2009-09-02 | 2009-08-31 | 9.258 | 60,376 | +7,103 | 0.00% | 558,963 |
| 2009-08-31 | 2009-08-27 | 9.663 | 53,273 | +7,103 | 0.00% | 514,803 |
| 2009-08-28 | 2009-08-26 | 10.046 | 46,170 | +1,776 | 0.00% | 463,843 |
| 2009-08-26 | 2009-08-24 | 10.373 | 44,394 | -3,551 | 0.00% | 460,501 |
| 2009-08-19 | 2009-08-17 | 10.080 | 47,945 | +8,878 | 0.00% | 483,296 |
| 2009-08-18 | 2009-08-14 | 10.779 | 39,067 | +1,776 | 0.00% | 421,084 |
| 2009-08-17 | 2009-08-13 | 10.857 | 37,291 | -1,776 | 0.00% | 404,881 |
| 2009-08-14 | 2009-08-12 | 10.598 | 39,067 | +8,879 | 0.00% | 414,044 |
| 2009-08-12 | 2009-08-10 | 11.218 | 30,188 | -1,776 | 0.00% | 338,642 |
| 2009-08-11 | 2009-08-07 | 10.621 | 31,964 | -5,327 | 0.00% | 339,484 |
| 2009-08-05 | 2009-08-03 | 10.891 | 37,291 | -24,860 | 0.00% | 406,141 |
| 2009-08-04 | 2009-07-31 | 10.159 | 62,151 | +7,103 | 0.00% | 631,395 |
| 2009-08-03 | 2009-07-30 | 9.776 | 55,048 | -3,552 | 0.00% | 538,156 |
| 2009-07-31 | 2009-07-29 | 9.675 | 58,600 | +17,758 | 0.00% | 566,941 |
| 2009-07-30 | 2009-07-28 | 10.283 | 40,842 | +12,430 | 0.00% | 419,976 |
| 2009-07-28 | 2009-07-24 | 9.934 | 28,412 | -7,103 | 0.00% | 282,239 |
| 2009-07-27 | 2009-07-23 | 9.359 | 35,515 | -10,655 | 0.00% | 332,399 |
| 2009-07-24 | 2009-07-22 | 9.145 | 46,170 | -15,981 | 0.00% | 422,243 |
| 2009-07-23 | 2009-07-21 | 9.213 | 62,151 | +33,739 | 0.00% | 572,596 |
| 2009-07-22 | 2009-07-20 | 9.303 | 28,412 | -14,206 | 0.00% | 264,319 |
| 2009-07-21 | 2009-07-17 | 8.639 | 42,618 | -88,788 | 0.00% | 368,159 |
| 2009-07-20 | 2009-07-16 | 8.267 | 131,406 | -5,327 | 0.00% | 1,086,320 |
| 2009-07-17 | 2009-07-15 | 8.166 | 136,733 | +8,879 | 0.00% | 1,116,498 |
| 2009-07-08 | 2009-07-06 | 8.030 | 127,854 | -8,879 | 0.00% | 1,026,717 |
| 2009-07-07 | 2009-07-03 | 8.154 | 136,733 | +53,272 | 0.00% | 1,114,958 |
| 2009-07-03 | 2009-06-30 | 8.267 | 83,461 | +44,394 | 0.00% | 689,964 |
| 2009-07-02 | 2009-06-29 | 8.515 | 39,067 | +8,879 | 0.00% | 332,643 |
| 2009-06-26 | 2009-06-24 | 8.391 | 30,188 | -44,394 | 0.00% | 253,301 |
| 2009-06-25 | 2009-06-23 | 8.166 | 74,582 | +44,394 | 0.00% | 609,002 |
| 2009-06-16 | 2009-06-12 | 9.787 | 30,188 | -3,551 | 0.00% | 295,461 |
| 2009-06-12 | 2009-06-10 | 9.506 | 33,739 | -65,703 | 0.00% | 320,717 |
| 2009-06-11 | 2009-06-09 | 8.740 | 99,442 | +44,394 | 0.00% | 869,117 |
| 2009-06-10 | 2009-06-08 | 8.830 | 55,048 | +8,878 | 0.00% | 486,076 |
| 2009-06-09 | 2009-06-05 | 9.078 | 46,170 | -30,188 | 0.00% | 419,123 |
| 2009-06-08 | 2009-06-04 | 9.269 | 76,358 | +19,534 | 0.00% | 707,785 |
| 2009-06-05 | 2009-06-03 | 9.359 | 56,824 | -97,667 | 0.00% | 531,838 |
| 2009-06-04 | 2009-06-02 | 8.886 | 154,491 | +28,412 | 0.00% | 1,372,862 |
| 2009-06-03 | 2009-06-01 | 9.100 | 126,079 | +5,328 | 0.00% | 1,147,363 |
| 2009-06-01 | 2009-05-27 | 8.132 | 120,751 | -26,637 | 0.00% | 981,917 |
| 2009-05-29 | 2009-05-26 | 7.771 | 147,388 | +17,758 | 0.00% | 1,145,402 |
| 2009-05-27 | 2009-05-25 | 8.064 | 129,630 | -8,879 | 0.00% | 1,045,359 |
| 2009-05-26 | 2009-05-22 | 8.098 | 138,509 | +8,879 | 0.00% | 1,121,640 |
| 2009-05-25 | 2009-05-21 | 8.278 | 129,630 | +5,327 | 0.00% | 1,073,098 |
| 2009-05-21 | 2009-05-19 | 8.616 | 124,303 | -8,879 | 0.00% | 1,071,001 |
| 2009-05-20 | 2009-05-18 | 8.008 | 133,182 | -17,757 | 0.00% | 1,066,502 |
| 2009-05-19 | 2009-05-15 | 7.895 | 150,939 | +3,551 | 0.00% | 1,191,698 |
| 2009-05-18 | 2009-05-14 | 7.726 | 147,388 | +10,655 | 0.00% | 1,138,762 |
| 2009-05-15 | 2009-05-13 | 8.166 | 136,733 | -12,431 | 0.00% | 1,116,498 |
| 2009-05-14 | 2009-05-12 | 8.030 | 149,164 | +8,879 | 0.00% | 1,197,844 |
| 2009-05-13 | 2009-05-11 | 8.166 | 140,285 | +88,788 | 0.00% | 1,145,502 |
| 2009-05-12 | 2009-05-08 | 8.594 | 51,497 | -3,551 | 0.00% | 442,541 |
| 2009-05-11 | 2009-05-07 | 7.884 | 55,048 | -28,413 | 0.00% | 433,997 |
| 2009-05-08 | 2009-05-06 | 7.670 | 83,461 | +44,394 | 0.00% | 640,144 |
| 2009-05-05 | 2009-04-30 | 6.701 | 39,067 | -26,636 | 0.00% | 261,802 |
| 2009-04-29 | 2009-04-27 | 6.442 | 65,703 | -3,551 | 0.00% | 423,280 |
| 2009-04-28 | 2009-04-24 | 6.577 | 69,254 | +3,551 | 0.00% | 455,517 |
| 2009-04-22 | 2009-04-20 | 7.062 | 65,703 | -5,327 | 0.00% | 463,980 |
| 2009-04-21 | 2009-04-17 | 7.005 | 71,030 | -17,758 | 0.00% | 497,598 |
| 2009-04-20 | 2009-04-16 | 7.332 | 88,788 | +42,618 | 0.00% | 651,001 |
| 2009-04-16 | 2009-04-14 | 6.904 | 46,170 | -19,533 | 0.00% | 318,762 |
| 2009-04-14 | 2009-04-08 | 5.913 | 65,703 | -26,636 | 0.00% | 388,500 |
| 2009-04-03 | 2009-04-01 | 5.327 | 92,339 | -12,431 | 0.00% | 491,918 |
| 2009-04-02 | 2009-03-31 | 5.012 | 104,770 | +39,067 | 0.00% | 525,102 |
| 2009-04-01 | 2009-03-30 | 5.136 | 65,703 | -1,776 | 0.00% | 337,440 |
| 2009-03-30 | 2009-03-26 | 5.890 | 67,479 | -8,879 | 0.00% | 397,482 |
| 2009-03-26 | 2009-03-24 | 5.710 | 76,358 | +26,637 | 0.00% | 436,023 |
| 2009-03-25 | 2009-03-23 | 5.778 | 49,721 | -10,655 | 0.00% | 287,279 |
| 2009-03-24 | 2009-03-20 | 4.967 | 60,376 | +8,879 | 0.00% | 299,881 |
| 2009-03-18 | 2009-03-16 | 4.944 | 51,497 | -21,309 | 0.00% | 254,620 |
| 2009-03-09 | 2009-03-05 | 4.415 | 72,806 | -8,879 | 0.00% | 321,440 |
| 2009-02-23 | 2009-02-19 | 4.584 | 81,685 | -3,551 | 0.00% | 374,441 |
| 2009-02-19 | 2009-02-17 | 4.573 | 85,236 | +1,775 | 0.00% | 389,759 |
| 2009-02-18 | 2009-02-16 | 4.911 | 83,461 | +1,776 | 0.00% | 409,842 |
| 2009-02-17 | 2009-02-13 | 4.877 | 81,685 | -14,206 | 0.00% | 398,361 |
| 2009-02-16 | 2009-02-12 | 4.719 | 95,891 | +1,776 | 0.00% | 452,521 |
| 2009-02-13 | 2009-02-11 | 4.956 | 94,115 | +42,618 | 0.00% | 466,400 |
| 2009-02-05 | 2009-02-03 | 3.886 | 51,497 | -8,879 | 0.00% | 200,100 |
| 2009-01-23 | 2009-01-21 | 3.852 | 60,376 | -8,878 | 0.00% | 232,561 |
| 2009-01-21 | 2009-01-19 | 4.370 | 69,254 | +8,878 | 0.00% | 302,638 |
| 2009-01-20 | 2009-01-16 | 4.133 | 60,376 | +7,103 | 0.00% | 249,561 |
| 2009-01-19 | 2009-01-15 | 4.133 | 53,273 | +1,776 | 0.00% | 220,201 |
| 2009-01-09 | 2009-01-07 | 5.688 | 51,497 | +12,430 | 0.00% | 292,900 |
| 2008-12-30 | 2008-12-24 | 4.697 | 39,067 | -8,878 | 0.00% | 183,482 |
| 2008-12-29 | 2008-12-22 | 5.102 | 47,945 | +8,878 | 0.00% | 244,618 |
| 2008-12-22 | 2008-12-18 | 5.654 | 39,067 | -8,878 | 0.00% | 220,882 |
| 2008-12-15 | 2008-12-11 | 5.136 | 47,945 | -8,879 | 0.00% | 246,238 |
| 2008-12-12 | 2008-12-10 | 5.147 | 56,824 | +8,879 | 0.00% | 292,479 |
| 2008-12-10 | 2008-12-08 | 4.730 | 47,945 | +8,878 | 0.00% | 226,798 |
| 2008-12-02 | 2008-11-28 | 3.987 | 39,067 | -8,878 | 0.00% | 155,761 |
| 2008-12-01 | 2008-11-27 | 3.717 | 47,945 | +8,878 | 0.00% | 178,198 |
| 2008-11-18 | 2008-11-14 | 3.908 | 39,067 | -15,981 | 0.00% | 152,681 |
| 2008-11-17 | 2008-11-13 | 3.796 | 55,048 | +8,878 | 0.00% | 208,938 |
| 2008-11-14 | 2008-11-12 | 3.908 | 46,170 | +7,103 | 0.00% | 180,441 |
| 2008-11-13 | 2008-11-11 | 3.705 | 39,067 | -62,151 | 0.00% | 144,761 |
| 2008-11-03 | 2008-10-30 | 3.255 | 101,218 | -3,552 | 0.00% | 329,460 |
| 2008-10-24 | 2008-10-22 | 3.582 | 104,770 | +62,152 | 0.00% | 375,241 |
| 2008-10-23 | 2008-10-21 | 3.829 | 42,618 | -58,600 | 0.00% | 163,199 |
| 2008-10-20 | 2008-10-16 | 3.717 | 101,218 | +58,600 | 0.00% | 376,200 |
| 2008-10-06 | 2008-10-02 | 5.440 | 42,618 | -88,788 | 0.00% | 231,839 |
| 2008-10-03 | 2008-09-30 | 5.192 | 131,406 | +1,776 | 0.00% | 682,280 |
| 2008-09-29 | 2008-09-25 | 6.082 | 129,630 | +1,776 | 0.00% | 788,399 |
| 2008-09-26 | 2008-09-24 | 6.329 | 127,854 | +1,775 | 0.00% | 809,210 |
| 2008-09-25 | 2008-09-23 | 6.386 | 126,079 | +1,336 | 0.00% | 805,151 |
| 2008-09-24 | 2008-09-22 | 6.830 | 124,743 | -87,847 | 0.00% | 852,000 |
| 2008-09-19 | 2008-09-17 | 5.578 | 212,590 | +87,847 | 0.01% | 1,185,798 |
| 2008-09-18 | 2008-09-16 | 5.851 | 124,743 | -91,361 | 0.00% | 729,880 |
| 2008-09-11 | 2008-09-09 | 6.853 | 216,104 | +93,118 | 0.01% | 1,480,919 |
| 2008-09-10 | 2008-09-08 | 7.365 | 122,986 | -87,847 | 0.00% | 905,799 |
| 2008-09-09 | 2008-09-05 | 7.046 | 210,833 | +5,270 | 0.01% | 1,485,598 |
| 2008-09-08 | 2008-09-04 | 7.274 | 205,563 | +89,605 | 0.01% | 1,495,264 |
| 2008-09-05 | 2008-09-03 | 7.354 | 115,958 | +1,757 | 0.00% | 852,718 |
| 2008-08-29 | 2008-08-27 | 8.298 | 114,201 | -3,514 | 0.00% | 947,697 |
| 2008-08-27 | 2008-08-25 | 7.638 | 117,715 | -26,354 | 0.00% | 899,138 |
| 2008-08-26 | 2008-08-21 | 7.490 | 144,069 | +26,354 | 0.00% | 1,079,117 |
| 2008-08-25 | 2008-08-20 | 7.456 | 117,715 | -175,695 | 0.00% | 877,698 |
| 2008-08-21 | 2008-08-19 | 7.080 | 293,410 | +179,209 | 0.01% | 2,077,482 |
| 2008-08-15 | 2008-08-13 | 7.251 | 114,201 | +3,513 | 0.00% | 828,097 |
| 2008-08-05 | 2008-08-01 | 8.799 | 110,688 | +43,924 | 0.00% | 973,984 |
| 2008-07-30 | 2008-07-28 | 9.027 | 66,764 | +43,924 | 0.00% | 602,681 |
| 2008-07-16 | 2008-07-14 | 10.188 | 22,840 | +1,757 | 0.00% | 232,697 |
| 2008-07-07 | 2008-07-03 | 9.460 | 21,083 | -1,757 | 0.00% | 199,437 |
| 2008-06-26 | 2008-06-24 | 10.427 | 22,840 | -1,757 | 0.00% | 238,157 |
| 2008-06-23 | 2008-06-19 | 12.066 | 24,597 | +5,271 | 0.00% | 296,797 |
| 2008-06-20 | 2008-06-18 | 12.818 | 19,326 | -1,757 | 0.00% | 247,715 |
| 2008-06-12 | 2008-06-10 | 13.728 | 21,083 | +1,757 | 0.00% | 289,435 |
| 2008-06-11 | 2008-06-06 | 14.707 | 19,326 | -8,785 | 0.00% | 284,234 |
| 2008-06-06 | 2008-06-04 | 14.798 | 28,111 | +3,514 | 0.00% | 415,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 24,597 | +12,298 | 0.00% | 371,837 |
| 2008-05-26 | 2008-05-22 | 15.777 | 12,299 | +1,757 | 0.00% | 194,046 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,542 | +1,757 | 0.00% | 171,365 |
| 2008-05-15 | 2008-05-13 | 15.072 | 8,785 | -12,298 | 0.00% | 132,404 |
| 2008-05-14 | 2008-05-09 | 14.184 | 21,083 | +7,027 | 0.00% | 299,035 |
| 2008-05-13 | 2008-05-08 | 14.343 | 14,056 | +5,271 | 0.00% | 201,606 |
| 2008-05-08 | 2008-05-06 | 15.504 | 8,785 | -8,784 | 0.00% | 136,204 |
| 2008-05-06 | 2008-05-02 | 15.277 | 17,569 | +8,784 | 0.00% | 268,393 |
| 2008-04-25 | 2008-04-23 | 14.889 | 8,785 | -5,271 | 0.00% | 130,804 |
| 2008-04-24 | 2008-04-22 | 14.525 | 14,056 | +5,271 | 0.00% | 204,166 |
| 2008-04-10 | 2008-04-08 | 15.368 | 8,785 | -3,514 | 0.00% | 135,004 |
| 2008-04-09 | 2008-04-07 | 16.028 | 12,299 | +3,514 | 0.00% | 197,126 |
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-04-03 | 2008-04-01 | 14.703 | 8,747 | -1,749 | 0.00% | 128,606 |
| 2008-03-19 | 2008-03-17 | 13.491 | 10,496 | -8,747 | 0.00% | 141,601 |
| 2008-02-29 | 2008-02-27 | 18.064 | 19,243 | -8,746 | 0.00% | 347,608 |
| 2008-02-26 | 2008-02-22 | 17.241 | 27,989 | +17,493 | 0.00% | 482,557 |
| 2008-02-18 | 2008-02-14 | 15.274 | 10,496 | -3,499 | 0.00% | 160,321 |
| 2008-01-25 | 2008-01-23 | 13.079 | 13,995 | -3,498 | 0.00% | 183,046 |
| 2008-01-24 | 2008-01-22 | 11.456 | 17,493 | -3,499 | 0.00% | 200,397 |
| 2008-01-21 | 2008-01-17 | 14.680 | 20,992 | +1,749 | 0.00% | 308,162 |
| 2008-01-18 | 2008-01-16 | 14.200 | 19,243 | -19,242 | 0.00% | 273,246 |
| 2008-01-17 | 2008-01-15 | 15.366 | 38,485 | +27,989 | 0.00% | 591,359 |
| 2008-01-14 | 2008-01-10 | 17.127 | 10,496 | -1,749 | 0.00% | 179,761 |
| 2008-01-09 | 2008-01-07 | 16.715 | 12,245 | +1,749 | 0.00% | 204,676 |
| 2008-01-07 | 2008-01-03 | 17.035 | 10,496 | -8,747 | 0.00% | 178,801 |
| 2008-01-04 | 2008-01-02 | 17.767 | 19,243 | -8,746 | 0.00% | 341,888 |
| 2007-12-28 | 2007-12-24 | 18.979 | 27,989 | +3,498 | 0.00% | 531,197 |
| 2007-12-11 | 2007-12-07 | 21.060 | 24,491 | +17,494 | 0.00% | 515,770 |
| 2007-12-10 | 2007-12-06 | 20.945 | 6,997 | -1,750 | 0.00% | 146,554 |
| 2007-12-05 | 2007-12-03 | 19.848 | 8,747 | +1,750 | 0.00% | 173,608 |
| 2007-11-16 | 2007-11-14 | 20.785 | 6,997 | -3,499 | 0.00% | 145,434 |
| 2007-11-08 | 2007-11-06 | 22.089 | 10,496 | -47,232 | 0.00% | 231,841 |
| 2007-11-07 | 2007-11-05 | 22.340 | 57,728 | +47,232 | 0.00% | 1,289,648 |
| 2007-10-31 | 2007-10-29 | 26.239 | 10,496 | +1,749 | 0.00% | 275,402 |
| 2007-10-22 | 2007-10-17 | 27.554 | 8,747 | +1,750 | 0.00% | 241,011 |
| 2007-10-04 | 2007-10-02 | 27.211 | 6,997 | +3,498 | 0.00% | 190,392 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,499 | +28 | 0.00% | 82,652 |
| 2007-09-04 | 2007-08-31 | 24.601 | 3,471 | -26,036 | 0.00% | 85,390 |
| 2007-09-03 | 2007-08-30 | 22.285 | 29,507 | -26,035 | 0.00% | 657,562 |
| 2007-08-31 | 2007-08-29 | 23.852 | 55,542 | +55,542 | 0.00% | 1,324,790 |
| 2007-08-29 | 2007-08-27 | 24.659 | 0 | -1,736 | ||
| 2007-08-14 | 2007-08-10 | 16.040 | 1,736 | +1,736 | 0.00% | 27,845 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy