History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 2,502,000 +0 0.06% 21,342,060
2025-10-13 2025-10-09 8.850 2,502,000 +0 0.06% 22,142,700
2025-10-10 2025-10-08 8.390 2,502,000 +30,000 0.06% 20,991,780
2025-10-09 2025-10-06 8.350 2,472,000 -60,000 0.06% 20,641,200
2025-10-08 2025-10-03 8.340 2,532,000 +4,000 0.06% 21,116,880
2025-10-06 2025-10-02 8.130 2,528,000 +510,000 0.06% 20,552,640
2025-10-03 2025-09-30 8.070 2,018,000 +8,000 0.05% 16,285,260
2025-10-02 2025-09-29 7.910 2,010,000 -6,000 0.05% 15,899,100
2025-09-30 2025-09-26 7.550 2,016,000 -64,000 0.05% 15,220,800
2025-09-29 2025-09-25 7.420 2,080,000 -40,000 0.05% 15,433,600
2025-09-26 2025-09-24 7.280 2,120,000 +8,000 0.05% 15,433,600
2025-09-25 2025-09-23 7.270 2,112,000 +14,000 0.05% 15,354,240
2025-09-24 2025-09-22 7.430 2,098,000 +64,000 0.05% 15,588,140
2025-09-23 2025-09-19 7.500 2,034,000 -72,000 0.05% 15,255,000
2025-09-22 2025-09-18 7.320 2,106,000 +40,000 0.05% 15,415,920
2025-09-19 2025-09-17 7.540 2,066,000 -2,000 0.05% 15,577,640
2025-09-18 2025-09-16 7.490 2,068,000 +2,000 0.05% 15,489,320
2025-09-17 2025-09-15 7.590 2,066,000 +104,000 0.05% 15,680,940
2025-09-16 2025-09-12 7.620 1,962,000 -82,000 0.05% 14,950,440
2025-09-15 2025-09-11 7.100 2,044,000 -128,000 0.05% 14,512,400
2025-09-12 2025-09-10 6.870 2,172,000 -18,000 0.06% 14,921,640
2025-09-11 2025-09-09 6.820 2,190,000 -20,000 0.06% 14,935,800
2025-09-10 2025-09-08 6.978 2,210,000 -60,000 0.06% 15,420,297
2025-09-09 2025-09-05 7.080 2,270,000 +38,855 0.06% 16,070,511
2025-09-08 2025-09-04 6.671 2,231,145 +3,921 0.06% 14,885,037
2025-09-05 2025-09-03 7.202 2,227,224 +5,881 0.06% 16,040,318
2025-09-04 2025-09-02 7.029 2,221,343 +76,463 0.06% 15,612,743
2025-09-03 2025-09-01 7.171 2,144,880 +15,685 0.06% 15,381,642
2025-09-02 2025-08-29 7.069 2,129,195 +62,739 0.06% 15,051,959
2025-09-01 2025-08-28 6.978 2,066,456 -164,689 0.05% 14,418,717
2025-08-29 2025-08-27 7.284 2,231,145 +166,649 0.06% 16,250,636
2025-08-28 2025-08-26 7.273 2,064,496 +1,961 0.05% 15,015,782
2025-08-27 2025-08-25 7.141 2,062,535 +13,724 0.05% 14,727,999
2025-08-26 2025-08-22 6.927 2,048,811 +70,581 0.05% 14,191,099
2025-08-25 2025-08-21 6.978 1,978,230 +52,936 0.05% 13,803,120
2025-08-22 2025-08-20 7.039 1,925,294 -5,882 0.05% 13,551,598
2025-08-20 2025-08-18 7.161 1,931,176 +5,882 0.05% 13,829,400
2025-08-19 2025-08-15 7.477 1,925,294 +3,921 0.05% 14,396,118
2025-08-18 2025-08-14 7.049 1,921,373 -17,645 0.05% 13,543,599
2025-08-15 2025-08-13 7.141 1,939,018 +64,699 0.05% 13,845,997
2025-08-14 2025-08-12 6.957 1,874,319 +5,882 0.05% 13,039,840
2025-08-12 2025-08-08 6.733 1,868,437 -1,961 0.05% 12,579,598
2025-08-08 2025-08-06 6.529 1,870,398 -1,960 0.05% 12,211,201
2025-08-06 2025-08-04 6.365 1,872,358 -9,803 0.05% 11,918,397
2025-08-05 2025-08-01 6.202 1,882,161 +60,778 0.05% 11,673,597
2025-08-04 2025-07-31 6.355 1,821,383 -15,685 0.05% 11,575,338
2025-08-01 2025-07-30 6.631 1,837,068 +207,822 0.05% 12,181,000
2025-07-31 2025-07-29 6.600 1,629,246 -11,763 0.04% 10,753,140
2025-07-30 2025-07-28 6.457 1,641,009 -60,779 0.04% 10,596,417
2025-07-29 2025-07-25 6.600 1,701,788 +21,567 0.04% 11,231,923
2025-07-28 2025-07-24 6.631 1,680,221 -19,606 0.04% 11,140,999
2025-07-25 2025-07-23 6.376 1,699,827 -29,409 0.04% 10,837,500
2025-07-24 2025-07-22 6.335 1,729,236 +99,990 0.04% 10,954,441
2025-07-23 2025-07-21 6.172 1,629,246 +39,212 0.04% 10,055,100
2025-07-22 2025-07-18 5.804 1,590,034 -7,843 0.04% 9,229,178
2025-07-21 2025-07-17 5.682 1,597,877 -5,881 0.04% 9,079,102
2025-07-18 2025-07-16 5.651 1,603,758 +9,803 0.04% 9,063,438
2025-07-17 2025-07-15 5.662 1,593,955 -29,409 0.04% 9,024,298
2025-07-16 2025-07-14 5.580 1,623,364 +25,487 0.04% 9,058,319
2025-07-15 2025-07-11 5.702 1,597,877 +113,714 0.04% 9,111,702
2025-07-14 2025-07-10 5.498 1,484,163 +264,679 0.04% 8,160,462
2025-07-11 2025-07-09 5.325 1,219,484 +33,330 0.03% 6,493,681
2025-07-10 2025-07-08 5.356 1,186,154 +9,803 0.03% 6,352,501
2025-07-09 2025-07-07 5.335 1,176,351 +41,172 0.03% 6,276,001
2025-07-08 2025-07-04 5.509 1,135,179 +29,409 0.03% 6,253,202
2025-07-07 2025-07-03 5.590 1,105,770 -11,763 0.03% 6,181,441
2025-07-04 2025-07-02 5.509 1,117,533 +5,881 0.03% 6,155,998
2025-07-03 2025-06-30 5.386 1,111,652 +33,330 0.03% 5,987,522
2025-07-02 2025-06-27 5.745 1,078,322 +62,739 0.03% 6,195,205
2025-06-30 2025-06-26 5.714 1,015,583 +36,948 0.03% 5,802,813
2025-06-26 2025-06-24 5.557 978,635 -1,908 0.03% 5,437,800
2025-06-25 2025-06-23 5.326 980,543 -5,723 0.03% 5,222,242
2025-06-24 2025-06-20 5.326 986,266 -3,815 0.03% 5,252,722
2025-06-23 2025-06-19 5.190 990,081 -7,631 0.03% 5,138,100
2025-06-19 2025-06-17 5.368 997,712 -9,538 0.03% 5,355,522
2025-06-18 2025-06-16 5.357 1,007,250 +91,568 0.03% 5,396,160
2025-06-17 2025-06-13 5.357 915,682 -9,538 0.02% 4,905,601
2025-06-16 2025-06-12 5.420 925,220 -3,816 0.02% 5,014,899
2025-06-13 2025-06-11 5.389 929,036 +7,631 0.02% 5,006,363
2025-06-12 2025-06-10 5.242 921,405 -24,800 0.02% 4,830,001
2025-06-11 2025-06-09 5.085 946,205 -32,430 0.03% 4,811,202
2025-06-10 2025-06-06 5.011 978,635 -219,382 0.03% 4,904,280
2025-06-09 2025-06-05 4.927 1,198,017 +11,446 0.03% 5,903,200
2025-06-06 2025-06-04 4.980 1,186,571 -5,723 0.03% 5,909,000
2025-06-05 2025-06-03 4.948 1,192,294 -49,599 0.03% 5,900,000
2025-06-04 2025-06-02 4.812 1,241,893 +5,723 0.03% 5,976,178
2025-06-03 2025-05-30 4.791 1,236,170 +45,784 0.03% 5,922,718
2025-06-02 2025-05-29 4.959 1,190,386 -13,354 0.03% 5,903,038
2025-05-29 2025-05-27 4.833 1,203,740 -36,246 0.03% 5,817,820
2025-05-28 2025-05-26 4.854 1,239,986 +1,908 0.03% 6,019,001
2025-05-27 2025-05-23 4.896 1,238,078 -22,892 0.03% 6,061,659
2025-05-26 2025-05-22 4.833 1,260,970 +47,692 0.03% 6,094,419
2025-05-23 2025-05-21 4.990 1,213,278 -43,877 0.03% 6,054,718
2025-05-22 2025-05-20 4.770 1,257,155 +9,539 0.03% 5,996,901
2025-05-21 2025-05-19 4.760 1,247,616 +1,907 0.03% 5,938,318
2025-05-20 2025-05-16 4.655 1,245,709 +34,338 0.03% 5,798,641
2025-05-19 2025-05-15 4.760 1,211,371 -30,522 0.03% 5,765,801
2025-05-16 2025-05-14 4.823 1,241,893 +1,907 0.03% 5,989,198
2025-05-15 2025-05-13 4.644 1,239,986 +1,908 0.03% 5,759,001
2025-05-14 2025-05-12 4.676 1,238,078 +28,615 0.03% 5,789,079
2025-05-13 2025-05-09 4.403 1,209,463 -1,908 0.03% 5,325,600
2025-05-12 2025-05-08 4.424 1,211,371 +3,816 0.03% 5,359,401
2025-05-09 2025-05-07 4.456 1,207,555 -1,908 0.03% 5,380,498
2025-05-08 2025-05-06 4.508 1,209,463 +40,061 0.03% 5,452,400
2025-05-07 2025-05-02 4.382 1,169,402 -28,615 0.03% 5,124,680
2025-05-06 2025-04-30 4.372 1,198,017 +7,631 0.03% 5,237,520
2025-05-02 2025-04-29 4.382 1,190,386 +11,446 0.03% 5,216,638
2025-04-30 2025-04-28 4.466 1,178,940 +1,907 0.03% 5,265,358
2025-04-29 2025-04-25 4.508 1,177,033 -74,399 0.03% 5,306,201
2025-04-28 2025-04-24 4.414 1,251,432 +82,030 0.03% 5,523,521
2025-04-25 2025-04-23 4.466 1,169,402 +70,584 0.03% 5,222,760
2025-04-24 2025-04-22 4.382 1,098,818 +160,244 0.03% 4,815,359
2025-04-23 2025-04-17 4.309 938,574 -3,815 0.02% 4,044,241
2025-04-22 2025-04-16 4.225 942,389 +24,800 0.03% 3,981,639
2025-04-17 2025-04-15 4.403 917,589 +1,907 0.02% 4,040,398
2025-04-16 2025-04-14 4.487 915,682 -20,984 0.02% 4,108,801
2025-04-15 2025-04-11 4.424 936,666 -1,908 0.02% 4,144,039
2025-04-14 2025-04-10 4.393 938,574 -175,506 0.02% 4,122,961
2025-04-11 2025-04-09 4.173 1,114,080 +154,522 0.03% 4,648,642
2025-04-10 2025-04-08 4.068 959,558 +120,183 0.03% 3,903,279
2025-04-09 2025-04-07 3.994 839,375 -38,153 0.02% 3,352,800
2025-04-08 2025-04-03 4.917 877,528 +110,644 0.02% 4,314,798
2025-04-07 2025-04-02 5.074 766,884 +11,446 0.02% 3,891,362
2025-04-03 2025-04-01 5.232 755,438 -1,907 0.02% 3,952,083
2025-04-02 2025-03-31 5.106 757,345 +11,446 0.02% 3,866,779
2025-03-31 2025-03-27 5.368 745,899 -123,999 0.02% 4,003,839
2025-03-28 2025-03-26 5.357 869,898 +221,290 0.02% 4,660,321
2025-03-27 2025-03-25 5.452 648,608 +1,908 0.02% 3,536,000
2025-03-26 2025-03-24 5.515 646,700 -34,338 0.02% 3,566,278
2025-03-25 2025-03-21 5.368 681,038 +36,245 0.02% 3,655,678
2025-03-24 2025-03-20 5.546 644,793 +61,046 0.02% 3,576,042
2025-03-21 2025-03-19 5.536 583,747 +3,815 0.02% 3,231,359
2025-03-20 2025-03-18 5.661 579,932 -20,984 0.02% 3,283,201
2025-03-19 2025-03-17 5.494 600,916 +11,446 0.02% 3,301,199
2025-03-14 2025-03-12 5.536 589,470 -3,816 0.02% 3,263,039
2025-03-13 2025-03-11 5.378 593,286 +7,631 0.02% 3,190,863
2025-03-12 2025-03-10 5.494 585,655 +13,354 0.02% 3,217,361
2025-03-11 2025-03-07 5.536 572,301 -5,723 0.02% 3,167,999
2025-03-10 2025-03-06 5.305 578,024 +7,631 0.02% 3,066,359
2025-03-07 2025-03-05 5.200 570,393 -41,969 0.02% 2,966,078
2025-03-05 2025-03-03 4.969 612,362 -3,816 0.02% 3,043,079
2025-03-04 2025-02-28 4.749 616,178 +13,354 0.02% 2,926,382
2025-03-03 2025-02-27 4.980 602,824 +13,354 0.02% 3,002,001
2025-02-28 2025-02-26 4.990 589,470 -7,631 0.02% 2,941,679
2025-02-27 2025-02-25 4.886 597,101 +30,523 0.02% 2,917,161
2025-02-26 2025-02-24 5.137 566,578 +15,261 0.02% 2,910,599
2025-02-25 2025-02-21 5.232 551,317 -213,659 0.01% 2,884,221
2025-02-24 2025-02-20 5.211 764,976 -17,169 0.02% 3,985,941
2025-02-20 2025-02-18 5.064 782,145 +3,815 0.02% 3,960,601
2025-02-19 2025-02-17 5.001 778,330 +1,908 0.02% 3,892,322
2025-02-18 2025-02-14 5.190 776,422 -26,707 0.02% 4,029,301
2025-02-17 2025-02-13 4.980 803,129 -55,323 0.02% 3,999,499
2025-02-14 2025-02-12 5.106 858,452 +72,492 0.02% 4,383,001
2025-02-13 2025-02-11 5.294 785,960 -13,354 0.02% 4,161,199
2025-02-12 2025-02-10 5.336 799,314 +188,859 0.02% 4,265,420
2025-02-11 2025-02-07 5.284 610,455 +19,077 0.02% 3,225,602
2025-02-10 2025-02-06 5.221 591,378 -64,861 0.02% 3,087,601
2025-02-07 2025-02-05 5.336 656,239 -19,076 0.02% 3,501,922
2025-02-06 2025-02-04 5.211 675,315 -34,338 0.02% 3,518,758
2025-02-05 2025-02-03 5.148 709,653 -1,908 0.02% 3,653,038
2025-02-04 2025-01-28 5.200 711,561 +38,153 0.02% 3,700,160
2025-02-03 2025-01-24 5.336 673,408 +3,816 0.02% 3,593,542
2025-01-27 2025-01-23 5.053 669,592 +1,907 0.02% 3,383,638
2025-01-24 2025-01-22 5.095 667,685 +1,908 0.02% 3,402,002
2025-01-21 2025-01-17 5.190 665,777 -1,908 0.02% 3,455,100
2025-01-20 2025-01-16 5.074 667,685 -11,446 0.02% 3,388,002
2025-01-17 2025-01-15 4.844 679,131 +17,169 0.02% 3,289,442
2025-01-16 2025-01-14 4.907 661,962 +11,446 0.02% 3,247,922
2025-01-15 2025-01-13 4.886 650,516 -1,907 0.02% 3,178,122
2025-01-14 2025-01-10 4.833 652,423 +1,907 0.02% 3,153,239
2025-01-13 2025-01-09 4.770 650,516 -32,430 0.02% 3,103,102
2025-01-10 2025-01-08 4.550 682,946 +9,538 0.02% 3,107,440
2025-01-07 2025-01-03 4.707 673,408 -66,768 0.02% 3,169,942
2025-01-03 2024-12-31 4.707 740,176 -15,262 0.02% 3,484,239
2025-01-02 2024-12-27 4.665 755,438 +19,077 0.02% 3,524,402
2024-12-30 2024-12-24 4.613 736,361 +30,523 0.02% 3,396,801
2024-12-27 2024-12-20 4.508 705,838 -3,815 0.02% 3,182,000
2024-12-20 2024-12-18 4.634 709,653 -9,539 0.02% 3,288,478
2024-12-19 2024-12-17 4.623 719,192 -7,630 0.02% 3,325,141
2024-12-17 2024-12-13 4.781 726,822 -28,616 0.02% 3,474,718
2024-12-13 2024-12-11 4.980 755,438 -89,660 0.02% 3,762,002
2024-12-12 2024-12-10 4.948 845,098 +9,538 0.02% 4,181,920
2024-12-10 2024-12-06 4.969 835,560 -13,353 0.02% 4,152,242
2024-12-06 2024-12-04 5.011 848,913 +3,815 0.02% 4,254,198
2024-12-05 2024-12-03 4.990 845,098 -3,815 0.02% 4,217,360
2024-12-03 2024-11-29 4.844 848,913 -1,908 0.02% 4,111,798
2024-12-02 2024-11-28 4.917 850,821 +19,077 0.02% 4,183,480
2024-11-29 2024-11-27 5.043 831,744 +1,907 0.02% 4,194,318
2024-11-28 2024-11-26 5.011 829,837 -19,076 0.02% 4,158,602
2024-11-27 2024-11-25 4.969 848,913 +5,723 0.02% 4,218,598
2024-11-26 2024-11-22 4.959 843,190 +1,907 0.02% 4,181,318
2024-11-25 2024-11-21 5.127 841,283 +13,354 0.02% 4,312,982
2024-11-22 2024-11-20 5.347 827,929 -1,908 0.02% 4,427,059
2024-11-21 2024-11-19 5.315 829,837 +54,044 0.02% 4,410,691
2024-11-20 2024-11-18 5.251 775,793 -16,865 0.02% 4,073,760
2024-11-18 2024-11-14 5.198 792,658 +11,243 0.02% 4,120,020
2024-11-15 2024-11-13 5.486 781,415 +73,082 0.02% 4,286,762
2024-11-14 2024-11-12 5.454 708,333 -46,847 0.02% 3,863,162
2024-11-13 2024-11-11 5.859 755,180 -11,243 0.02% 4,424,940
2024-11-12 2024-11-08 6.084 766,423 -11,244 0.02% 4,662,597
2024-11-11 2024-11-07 5.870 777,667 -69,334 0.02% 4,565,001
2024-11-08 2024-11-06 5.561 847,001 +33,730 0.02% 4,709,840
2024-11-07 2024-11-05 5.593 813,271 -106,812 0.02% 4,548,321
2024-11-06 2024-11-04 5.411 920,083 +16,865 0.02% 4,978,740
2024-11-05 2024-11-01 5.486 903,218 +14,991 0.02% 4,954,961
2024-11-04 2024-10-31 5.283 888,227 -24,360 0.02% 4,692,602
2024-11-01 2024-10-30 5.198 912,587 +121,803 0.02% 4,743,378
2024-10-31 2024-10-29 5.902 790,784 +20,613 0.02% 4,667,319
2024-10-30 2024-10-28 6.030 770,171 +22,487 0.02% 4,644,299
2024-10-29 2024-10-25 6.126 747,684 +18,738 0.02% 4,580,517
2024-10-28 2024-10-24 6.607 728,946 +1,874 0.02% 4,815,823
2024-10-25 2024-10-23 6.457 727,072 +22,487 0.02% 4,694,802
2024-10-24 2024-10-22 6.585 704,585 +3,748 0.02% 4,639,841
2024-10-23 2024-10-21 6.607 700,837 +5,622 0.02% 4,630,119
2024-10-22 2024-10-18 6.639 695,215 -9,370 0.02% 4,615,237
2024-10-21 2024-10-17 6.649 704,585 -14,991 0.02% 4,684,961
2024-10-18 2024-10-16 6.692 719,576 -7,496 0.02% 4,815,360
2024-10-17 2024-10-15 6.511 727,072 +26,235 0.02% 4,733,602
2024-10-16 2024-10-14 6.788 700,837 -9,370 0.02% 4,757,279
2024-10-15 2024-10-10 6.478 710,207 -24,360 0.02% 4,601,063
2024-10-14 2024-10-09 6.062 734,567 -31,856 0.02% 4,453,119
2024-10-10 2024-10-08 6.308 766,423 -7,496 0.02% 4,834,377
2024-10-09 2024-10-07 6.863 773,919 +52,469 0.02% 5,311,180
2024-10-08 2024-10-04 6.777 721,450 +9,370 0.02% 4,889,500
2024-10-04 2024-10-02 6.628 712,080 +74,955 0.02% 4,719,597
2024-10-03 2024-09-30 6.596 637,125 -91,821 0.02% 4,202,402
2024-10-02 2024-09-27 6.318 728,946 -44,973 0.02% 4,605,763
2024-09-30 2024-09-26 5.934 773,919 +52,469 0.02% 4,592,560
2024-09-27 2024-09-25 5.625 721,450 -46,847 0.02% 4,057,900
2024-09-26 2024-09-24 5.571 768,297 +31,856 0.02% 4,280,398
2024-09-25 2024-09-23 5.336 736,441 +1,874 0.02% 3,929,999
2024-09-24 2024-09-20 5.422 734,567 +9,369 0.02% 3,982,719
2024-09-23 2024-09-19 5.347 725,198 -39,352 0.02% 3,877,741
2024-09-20 2024-09-17 5.027 764,550 +31,857 0.02% 3,843,362
2024-09-19 2024-09-16 4.984 732,693 +5,621 0.02% 3,651,938
2024-09-17 2024-09-13 4.910 727,072 +3,748 0.02% 3,569,602
2024-09-16 2024-09-12 4.867 723,324 -24,360 0.02% 3,520,321
2024-09-13 2024-09-11 4.739 747,684 +5,621 0.02% 3,543,118
2024-09-11 2024-09-09 4.792 742,063 +18,739 0.02% 3,556,081
2024-09-10 2024-09-05 4.952 723,324 +11,244 0.02% 3,582,081
2024-09-09 2024-09-04 4.995 712,080 +28,108 0.02% 3,556,798
2024-09-05 2024-09-03 5.187 683,972 +46,847 0.02% 3,547,800
2024-09-04 2024-09-02 5.187 637,125 +1,874 0.02% 3,304,802
2024-09-03 2024-08-30 5.219 635,251 -13,117 0.02% 3,315,421
2024-09-02 2024-08-29 5.166 648,368 +24,361 0.02% 3,349,280
2024-08-30 2024-08-28 5.230 624,007 +48,721 0.02% 3,263,398
2024-08-29 2024-08-27 5.304 575,286 -1,874 0.02% 3,051,580
2024-08-28 2024-08-26 5.262 577,160 -65,586 0.02% 3,036,880
2024-08-27 2024-08-23 5.048 642,746 -9,370 0.02% 3,244,778
2024-08-26 2024-08-22 5.134 652,116 -18,739 0.02% 3,347,761
2024-08-23 2024-08-21 5.102 670,855 -35,604 0.02% 3,422,481
2024-08-22 2024-08-20 5.006 706,459 +5,622 0.02% 3,536,261
2024-08-21 2024-08-19 4.899 700,837 +31,856 0.02% 3,433,320
2024-08-20 2024-08-16 4.728 668,981 -56,217 0.02% 3,163,021
2024-08-19 2024-08-15 4.600 725,198 -37,478 0.02% 3,335,941
2024-08-15 2024-08-13 4.621 762,676 -9,369 0.02% 3,524,622
2024-08-13 2024-08-09 4.568 772,045 +58,091 0.02% 3,526,719
2024-08-12 2024-08-08 4.451 713,954 +46,847 0.02% 3,177,538
2024-08-09 2024-08-07 4.493 667,107 -43,100 0.02% 2,997,520
2024-08-08 2024-08-06 4.387 710,207 -88,073 0.02% 3,115,382
2024-08-07 2024-08-05 4.397 798,280 +33,730 0.02% 3,510,241
2024-08-05 2024-08-01 4.728 764,550 -48,721 0.02% 3,614,882
2024-08-02 2024-07-31 4.675 813,271 -3,748 0.02% 3,801,841
2024-08-01 2024-07-30 4.515 817,019 +14,992 0.02% 3,688,562
2024-07-30 2024-07-26 4.653 802,027 +93,694 0.02% 3,732,158
2024-07-29 2024-07-25 4.579 708,333 +1,874 0.02% 3,243,242
2024-07-26 2024-07-24 4.760 706,459 -44,973 0.02% 3,362,841
2024-07-25 2024-07-23 4.675 751,432 -29,983 0.02% 3,512,759
2024-07-23 2024-07-19 4.963 781,415 +3,748 0.02% 3,878,102
2024-07-22 2024-07-18 5.091 777,667 -133,046 0.02% 3,959,101
2024-07-19 2024-07-17 5.123 910,713 +22,486 0.02% 4,665,598
2024-07-18 2024-07-16 5.539 888,227 +155,534 0.02% 4,920,122
2024-07-17 2024-07-15 5.881 732,693 +26,234 0.02% 4,308,818
2024-07-16 2024-07-12 5.870 706,459 -215,498 0.02% 4,147,001
2024-07-15 2024-07-11 5.657 921,957 +18,739 0.02% 5,215,201
2024-07-12 2024-07-10 5.593 903,218 +33,730 0.02% 5,051,361
2024-07-11 2024-07-09 6.116 869,488 +1,874 0.02% 5,317,442
2024-07-10 2024-07-08 5.923 867,614 -41,226 0.02% 5,139,301
2024-07-09 2024-07-05 5.902 908,840 +1,874 0.02% 5,364,103
2024-07-08 2024-07-04 5.849 906,966 -63,712 0.02% 5,304,642
2024-07-05 2024-07-03 5.689 970,678 +110,560 0.03% 5,521,879
2024-07-03 2024-06-28 5.689 860,118 -76,830 0.02% 4,892,939
2024-07-02 2024-06-27 5.539 936,948 +73,082 0.03% 5,190,000
2024-06-27 2024-06-25 5.946 863,866 +12,265 0.02% 5,136,446
2024-06-26 2024-06-24 5.935 851,601 +5,530 0.02% 5,054,279
2024-06-25 2024-06-21 5.924 846,071 +5,530 0.02% 5,012,279
2024-06-24 2024-06-20 6.098 840,541 +9,216 0.02% 5,125,438
2024-06-21 2024-06-19 6.087 831,325 -51,612 0.02% 5,060,221
2024-06-20 2024-06-18 6.000 882,937 +1,843 0.02% 5,297,739
2024-06-19 2024-06-17 5.902 881,094 -55,299 0.02% 5,200,641
2024-06-18 2024-06-14 6.000 936,393 -9,216 0.03% 5,618,483
2024-06-17 2024-06-13 5.881 945,609 +20,276 0.03% 5,560,920
2024-06-13 2024-06-11 5.859 925,333 +27,650 0.03% 5,421,601
2024-06-12 2024-06-07 6.174 897,683 +46,082 0.02% 5,542,057
2024-06-11 2024-06-06 6.174 851,601 +90,321 0.02% 5,257,559
2024-06-07 2024-06-05 6.054 761,280 -36,866 0.02% 4,609,081
2024-06-06 2024-06-04 6.521 798,146 -82,948 0.02% 5,204,662
2024-06-05 2024-06-03 6.250 881,094 -117,971 0.02% 5,506,561
2024-06-04 2024-05-31 6.336 999,065 +97,695 0.03% 6,330,563
2024-06-03 2024-05-30 6.478 901,370 -44,239 0.02% 5,838,660
2024-05-31 2024-05-29 6.597 945,609 -40,552 0.03% 6,238,080
2024-05-30 2024-05-28 6.553 986,161 -134,561 0.03% 6,462,797
2024-05-29 2024-05-27 6.456 1,120,722 -20,276 0.03% 7,235,201
2024-05-28 2024-05-24 5.957 1,140,998 +1,843 0.03% 6,796,620
2024-05-27 2024-05-23 5.946 1,139,155 +33,180 0.03% 6,773,282
2024-05-24 2024-05-22 6.109 1,105,975 +132,717 0.03% 6,755,997
2024-05-23 2024-05-21 6.174 973,258 -519,809 0.03% 6,008,637
2024-05-22 2024-05-20 6.271 1,493,067 +125,344 0.04% 9,363,601
2024-05-21 2024-05-17 5.957 1,367,723 +11,060 0.04% 8,147,160
2024-05-20 2024-05-16 5.978 1,356,663 +90,321 0.04% 8,110,718
2024-05-17 2024-05-14 6.022 1,266,342 +1,843 0.03% 7,625,700
2024-05-14 2024-05-10 6.022 1,264,499 -7,373 0.03% 7,614,602
2024-05-13 2024-05-09 5.989 1,271,872 -127,187 0.03% 7,617,601
2024-05-10 2024-05-08 5.859 1,399,059 +9,216 0.04% 8,197,200
2024-05-09 2024-05-07 6.000 1,389,843 -1,843 0.04% 8,339,243
2024-05-03 2024-04-30 5.675 1,391,686 -14,746 0.04% 7,897,301
2024-05-02 2024-04-29 5.664 1,406,432 -1,843 0.04% 7,965,719
2024-04-30 2024-04-26 5.729 1,408,275 -95,852 0.04% 8,067,837
2024-04-29 2024-04-25 5.675 1,504,127 -154,836 0.04% 8,535,362
2024-04-26 2024-04-24 5.360 1,658,963 +49,769 0.05% 8,891,999
2024-04-25 2024-04-23 5.165 1,609,194 -103,225 0.04% 8,310,958
2024-04-24 2024-04-22 5.360 1,712,419 -9,216 0.05% 9,178,522
2024-04-23 2024-04-19 5.479 1,721,635 +12,903 0.05% 9,433,399
2024-04-22 2024-04-18 5.512 1,708,732 +3,686 0.05% 9,418,319
2024-04-19 2024-04-17 5.534 1,705,046 -158,523 0.05% 9,435,003
2024-04-18 2024-04-16 5.425 1,863,569 -3,686 0.05% 10,110,002
2024-04-17 2024-04-15 5.707 1,867,255 +1,843 0.05% 10,656,758
2024-04-16 2024-04-12 5.653 1,865,412 +20,276 0.05% 10,545,040
2024-04-15 2024-04-11 5.642 1,845,136 +68,202 0.05% 10,410,401
2024-04-12 2024-04-10 5.577 1,776,934 -184,329 0.05% 9,909,920
2024-04-11 2024-04-09 5.534 1,961,263 -117,971 0.05% 10,852,799
2024-04-10 2024-04-08 5.544 2,079,234 -22,119 0.06% 11,528,161
2024-04-09 2024-04-05 5.425 2,101,353 +254,374 0.06% 11,399,998
2024-04-08 2024-04-03 5.642 1,846,979 +1,843 0.05% 10,420,800
2024-04-05 2024-04-02 5.403 1,845,136 +12,903 0.05% 9,969,961
2024-04-03 2024-03-28 5.393 1,832,233 -23,963 0.05% 9,880,362
2024-04-02 2024-03-27 5.349 1,856,196 -29,492 0.05% 9,929,023
2024-03-28 2024-03-26 5.382 1,885,688 +31,336 0.05% 10,148,159
2024-03-27 2024-03-25 5.393 1,854,352 -38,709 0.05% 9,999,639
2024-03-26 2024-03-22 5.197 1,893,061 +3,686 0.05% 9,838,658
2024-03-25 2024-03-21 5.186 1,889,375 -18,433 0.05% 9,799,001
2024-03-22 2024-03-20 4.774 1,907,808 +12,903 0.05% 9,108,001
2024-03-21 2024-03-19 4.796 1,894,905 -5,530 0.05% 9,087,522
2024-03-20 2024-03-18 4.883 1,900,435 -66,358 0.05% 9,279,002
2024-03-19 2024-03-15 4.926 1,966,793 -68,202 0.05% 9,688,360
2024-03-18 2024-03-14 4.742 2,034,995 -23,963 0.06% 9,648,961
2024-03-15 2024-03-13 4.720 2,058,958 +7,373 0.06% 9,717,901
2024-03-14 2024-03-12 4.698 2,051,585 -90,321 0.06% 9,638,582
2024-03-13 2024-03-11 4.742 2,141,906 +3,687 0.06% 10,155,881
2024-03-12 2024-03-08 4.861 2,138,219 +3,686 0.06% 10,393,599
2024-03-11 2024-03-07 4.676 2,134,533 -16,589 0.06% 9,981,961
2024-03-08 2024-03-06 4.459 2,151,122 -51,613 0.06% 9,592,739
2024-03-07 2024-03-05 4.351 2,202,735 +18,433 0.06% 9,583,902
2024-03-06 2024-03-04 4.405 2,184,302 +31,336 0.06% 9,622,202
2024-03-05 2024-03-01 4.394 2,152,966 +1,844 0.06% 9,460,802
2024-03-04 2024-02-29 4.253 2,151,122 -12,903 0.06% 9,149,279
2024-03-01 2024-02-28 4.275 2,164,025 +23,962 0.06% 9,251,118
2024-02-29 2024-02-27 4.416 2,140,063 +117,971 0.06% 9,450,542
2024-02-28 2024-02-26 4.318 2,022,092 +103,225 0.06% 8,732,121
2024-02-27 2024-02-23 4.525 1,918,867 +22,119 0.05% 8,681,938
2024-02-26 2024-02-22 4.470 1,896,748 +9,217 0.05% 8,478,960
2024-02-23 2024-02-21 4.383 1,887,531 -29,493 0.05% 8,273,918
2024-02-22 2024-02-20 4.232 1,917,024 +9,216 0.05% 8,111,999
2024-02-20 2024-02-16 4.210 1,907,808 +14,747 0.05% 8,031,601
2024-02-16 2024-02-14 4.025 1,893,061 +18,433 0.05% 7,620,339
2024-02-15 2024-02-09 4.015 1,874,628 -18,433 0.05% 7,525,798
2024-02-14 2024-02-07 4.145 1,893,061 -36,866 0.05% 7,846,278
2024-02-07 2024-02-05 3.906 1,929,927 +27,649 0.05% 7,538,399
2024-02-05 2024-02-01 4.047 1,902,278 +29,493 0.05% 7,698,721
2024-02-02 2024-01-31 4.123 1,872,785 +55,299 0.05% 7,721,599
2024-02-01 2024-01-30 4.232 1,817,486 +46,082 0.05% 7,690,798
2024-01-31 2024-01-29 4.264 1,771,404 -1,843 0.05% 7,553,460
2024-01-30 2024-01-26 4.221 1,773,247 -3,687 0.05% 7,484,358
2024-01-29 2024-01-25 4.177 1,776,934 +3,687 0.05% 7,422,800
2024-01-26 2024-01-24 3.808 1,773,247 -36,866 0.05% 6,753,239
2024-01-25 2024-01-23 3.505 1,810,113 +18,433 0.05% 6,343,719
2024-01-24 2024-01-22 3.472 1,791,680 +27,649 0.05% 6,220,799
2024-01-23 2024-01-19 3.678 1,764,031 +1,843 0.05% 6,488,460
2024-01-22 2024-01-18 3.776 1,762,188 +9,217 0.05% 6,653,762
2024-01-19 2024-01-17 3.754 1,752,971 +64,515 0.05% 6,580,919
2024-01-18 2024-01-16 4.004 1,688,456 +25,806 0.05% 6,760,080
2024-01-17 2024-01-15 4.123 1,662,650 +18,433 0.05% 6,855,201
2024-01-16 2024-01-12 4.156 1,644,217 +1,843 0.05% 6,832,720
2024-01-15 2024-01-11 4.036 1,642,374 +82,949 0.05% 6,629,042
2024-01-12 2024-01-10 4.058 1,559,425 +27,649 0.04% 6,328,078
2024-01-09 2024-01-05 4.123 1,531,776 -1,843 0.04% 6,315,600
2024-01-08 2024-01-04 4.199 1,533,619 +16,589 0.04% 6,439,679
2024-01-03 2023-12-29 4.232 1,517,030 -1,843 0.04% 6,419,401
2024-01-02 2023-12-28 4.188 1,518,873 +46,082 0.04% 6,361,280
2023-12-29 2023-12-27 4.058 1,472,791 -1,843 0.04% 5,976,521
2023-12-28 2023-12-22 4.004 1,474,634 +1,843 0.04% 5,904,000
2023-12-27 2023-12-21 3.884 1,472,791 +3,687 0.04% 5,720,841
2023-12-22 2023-12-20 3.874 1,469,104 +9,216 0.04% 5,690,580
2023-12-21 2023-12-19 3.808 1,459,888 +11,060 0.04% 5,559,841
2023-12-19 2023-12-15 3.884 1,448,828 -9,216 0.04% 5,627,760
2023-12-15 2023-12-13 3.711 1,458,044 +1,843 0.04% 5,410,439
2023-12-13 2023-12-11 3.852 1,456,201 +9,216 0.04% 5,609,000
2023-12-12 2023-12-08 3.863 1,446,985 +7,374 0.04% 5,589,202
2023-12-08 2023-12-06 4.036 1,439,611 -1,844 0.04% 5,810,638
2023-12-06 2023-12-04 4.101 1,441,455 +9,217 0.04% 5,911,921
2023-12-04 2023-11-30 4.188 1,432,238 +9,216 0.04% 5,998,439
2023-11-23 2023-11-21 4.416 1,423,022 +3,687 0.04% 6,284,081
2023-11-07 2023-11-03 4.535 1,419,335 -3,687 0.04% 6,437,199
2023-11-03 2023-11-01 4.720 1,423,022 -1,843 0.04% 6,716,401
2023-11-02 2023-10-31 4.546 1,424,865 -3,687 0.04% 6,477,740
2023-11-01 2023-10-30 4.459 1,428,552 -1,843 0.04% 6,370,501
2023-10-31 2023-10-27 4.362 1,430,395 +3,687 0.04% 6,239,040
2023-10-30 2023-10-26 4.340 1,426,708 +5,530 0.04% 6,191,998
2023-10-26 2023-10-24 4.177 1,421,178 -55,299 0.04% 5,936,698
2023-10-24 2023-10-19 4.221 1,476,477 -188,016 0.04% 6,231,779
2023-10-19 2023-10-17 4.383 1,664,493 +1,843 0.05% 7,296,240
2023-10-17 2023-10-13 4.481 1,662,650 -199,075 0.05% 7,450,521
2023-10-16 2023-10-12 4.644 1,861,725 +184,329 0.05% 8,645,598
2023-10-13 2023-10-11 4.546 1,677,396 +12,903 0.05% 7,625,799
2023-10-12 2023-10-10 4.655 1,664,493 +16,590 0.05% 7,747,740
2023-10-11 2023-10-09 4.666 1,647,903 +29,492 0.05% 7,688,398
2023-10-03 2023-09-28 4.655 1,618,411 -7,373 0.04% 7,533,241
2023-09-29 2023-09-27 4.644 1,625,784 -1,843 0.04% 7,549,920
2023-09-26 2023-09-22 4.969 1,627,627 -202,762 0.04% 8,088,279
2023-09-25 2023-09-21 4.959 1,830,389 -5,530 0.05% 9,076,018
2023-09-22 2023-09-20 5.013 1,835,919 -211,979 0.05% 9,203,038
2023-09-21 2023-09-19 5.024 2,047,898 -3,687 0.06% 10,287,860
2023-09-20 2023-09-18 4.915 2,051,585 -1,843 0.06% 10,083,782
2023-09-19 2023-09-15 5.002 2,053,428 -18,433 0.06% 10,271,081
2023-09-18 2023-09-14 4.969 2,071,861 -5,530 0.06% 10,295,841
2023-09-15 2023-09-13 4.763 2,077,391 -731,787 0.06% 9,895,062
2023-09-14 2023-09-12 4.698 2,809,178 -1,843 0.08% 13,197,841
2023-09-13 2023-09-11 4.742 2,811,021 -11,060 0.08% 13,328,500
2023-09-12 2023-09-07 4.763 2,822,081 -1,843 0.08% 13,442,181
2023-09-11 2023-09-06 4.763 2,823,924 +11,060 0.08% 13,450,960
2023-09-07 2023-09-05 4.687 2,812,864 +1,843 0.08% 13,184,639
2023-09-06 2023-09-04 4.698 2,811,021 -927,176 0.08% 13,206,500
2023-09-04 2023-08-30 4.036 3,738,197 +1,452,514 0.10% 15,088,319
2023-08-31 2023-08-29 3.960 2,285,683 -11,059 0.06% 9,052,001
2023-08-29 2023-08-25 3.906 2,296,742 +38,709 0.06% 8,971,198
2023-08-23 2023-08-21 3.646 2,258,033 +12,903 0.06% 8,231,999
2023-08-21 2023-08-17 3.787 2,245,130 +276,494 0.06% 8,501,639
2023-08-18 2023-08-16 3.787 1,968,636 +71,888 0.05% 7,454,639
2023-08-17 2023-08-15 3.841 1,896,748 +1,843 0.05% 7,285,320
2023-08-16 2023-08-14 4.015 1,894,905 +27,650 0.05% 7,607,201
2023-08-15 2023-08-11 4.047 1,867,255 -16,590 0.05% 7,556,979
2023-08-11 2023-08-09 4.188 1,883,845 +7,373 0.05% 7,889,840
2023-08-10 2023-08-08 4.199 1,876,472 +3,687 0.05% 7,879,321
2023-08-08 2023-08-04 4.156 1,872,785 +211,978 0.05% 7,782,559
2023-08-07 2023-08-03 4.123 1,660,807 -12,903 0.05% 6,847,602
2023-08-04 2023-08-02 4.112 1,673,710 +12,903 0.05% 6,882,642
2023-08-03 2023-08-01 4.166 1,660,807 -3,686 0.05% 6,919,682
2023-08-01 2023-07-28 4.091 1,664,493 +7,373 0.05% 6,808,620
2023-07-31 2023-07-27 4.015 1,657,120 -1,843 0.05% 6,652,600
2023-07-28 2023-07-26 4.036 1,658,963 +5,530 0.05% 6,695,999
2023-07-27 2023-07-25 4.069 1,653,433 +145,620 0.05% 6,727,499
2023-07-26 2023-07-24 3.689 1,507,813 -1,844 0.04% 5,562,399
2023-07-25 2023-07-21 3.819 1,509,657 -16,590 0.04% 5,765,762
2023-07-24 2023-07-20 3.819 1,526,247 +1,843 0.04% 5,829,123
2023-07-20 2023-07-18 3.808 1,524,404 -33,179 0.04% 5,805,544
2023-07-19 2023-07-14 3.874 1,557,583 -197,232 0.04% 6,033,303
2023-07-18 2023-07-13 3.917 1,754,815 -58,986 0.05% 6,873,442
2023-07-14 2023-07-12 3.754 1,813,801 -5,530 0.05% 6,809,285
2023-07-13 2023-07-11 3.722 1,819,331 +3,687 0.05% 6,770,825
2023-07-12 2023-07-10 3.722 1,815,644 +14,746 0.05% 6,757,103
2023-07-11 2023-07-07 3.808 1,800,898 +298,614 0.05% 6,858,545
2023-07-07 2023-07-05 3.852 1,502,284 -9,217 0.04% 5,786,502
2023-07-06 2023-07-04 3.776 1,511,501 +14,747 0.04% 5,707,204
2023-07-05 2023-07-03 3.798 1,496,754 +14,746 0.04% 5,684,002
2023-06-27 2023-06-23 3.624 1,482,008 +5,530 0.04% 5,370,723
2023-06-26 2023-06-21 3.819 1,476,478 +1,843 0.04% 5,638,804
2023-06-23 2023-06-20 3.929 1,474,635 +16,696 0.04% 5,793,598
2023-06-21 2023-06-19 4.072 1,457,939 +5,467 0.04% 5,936,002
2023-06-20 2023-06-16 4.170 1,452,472 +5,467 0.04% 6,057,204
2023-06-16 2023-06-14 3.951 1,447,005 +1,823 0.04% 5,716,804
2023-06-15 2023-06-13 3.852 1,445,182 -5,468 0.04% 5,566,862
2023-06-14 2023-06-12 3.874 1,450,650 -3,644 0.04% 5,619,765
2023-06-13 2023-06-09 3.984 1,454,294 +9,112 0.04% 5,793,482
2023-06-08 2023-06-06 3.940 1,445,182 -1,823 0.04% 5,693,742
2023-06-07 2023-06-05 3.885 1,447,005 +1,823 0.04% 5,621,524
2023-06-06 2023-06-02 3.984 1,445,182 +9,112 0.04% 5,757,182
2023-06-05 2023-06-01 3.720 1,436,070 +9,112 0.04% 5,342,642
2023-05-30 2023-05-25 3.863 1,426,958 +36,448 0.04% 5,512,323
2023-05-29 2023-05-24 4.050 1,390,510 -9,112 0.04% 5,630,945
2023-05-25 2023-05-23 4.159 1,399,622 +27,337 0.04% 5,821,445
2023-05-23 2023-05-19 4.247 1,372,285 -18,225 0.04% 5,828,222
2023-05-22 2023-05-18 4.357 1,390,510 +9,112 0.04% 6,058,225
2023-05-18 2023-05-16 4.467 1,381,398 -1,822 0.04% 6,170,126
2023-05-17 2023-05-15 4.467 1,383,220 +18,224 0.04% 6,178,264
2023-05-16 2023-05-12 4.532 1,364,996 +51,028 0.04% 6,186,745
2023-05-15 2023-05-11 4.807 1,313,968 +87,476 0.04% 6,315,965
2023-05-12 2023-05-10 5.103 1,226,492 -7,289 0.03% 6,258,907
2023-05-11 2023-05-09 5.191 1,233,781 +27,336 0.03% 6,404,423
2023-05-10 2023-05-08 5.246 1,206,445 +9,112 0.03% 6,328,725
2023-05-09 2023-05-05 5.246 1,197,333 -7,290 0.03% 6,280,926
2023-05-08 2023-05-04 5.224 1,204,623 -3,644 0.03% 6,292,727
2023-05-05 2023-05-03 5.125 1,208,267 +5,467 0.03% 6,192,423
2023-05-04 2023-05-02 5.147 1,202,800 -5,467 0.03% 6,190,804
2023-05-03 2023-04-28 5.092 1,208,267 +3,644 0.03% 6,152,643
2023-04-27 2023-04-25 4.873 1,204,623 -5,467 0.03% 5,869,687
2023-04-26 2023-04-24 4.971 1,210,090 +10,935 0.03% 6,015,846
2023-04-24 2023-04-20 5.147 1,199,155 -10,935 0.03% 6,172,043
2023-04-18 2023-04-14 5.048 1,210,090 -12,757 0.03% 6,108,806
2023-04-14 2023-04-12 4.752 1,222,847 -54,672 0.03% 5,810,866
2023-04-13 2023-04-11 4.631 1,277,519 +1,822 0.04% 5,916,442
2023-04-04 2023-03-31 4.368 1,275,697 -1,822 0.04% 5,572,004
2023-03-31 2023-03-29 4.214 1,277,519 -3,645 0.04% 5,383,682
2023-03-28 2023-03-24 4.379 1,281,164 +1,822 0.04% 5,609,943
2023-03-27 2023-03-23 4.478 1,279,342 -1,822 0.04% 5,728,325
2023-03-24 2023-03-22 4.225 1,281,164 +7,289 0.04% 5,413,103
2023-03-22 2023-03-20 4.379 1,273,875 -3,644 0.04% 5,578,026
2023-03-21 2023-03-17 4.357 1,277,519 +1,822 0.04% 5,565,942
2023-03-17 2023-03-15 4.423 1,275,697 +9,112 0.04% 5,642,004
2023-03-14 2023-03-10 4.324 1,266,585 -1,822 0.04% 5,476,604
2023-03-09 2023-03-07 4.653 1,268,407 -9,112 0.04% 5,902,083
2023-03-07 2023-03-03 4.664 1,277,519 +7,289 0.04% 5,958,502
2023-03-03 2023-03-01 4.620 1,270,230 -9,112 0.04% 5,868,745
2023-02-28 2023-02-24 4.554 1,279,342 +1,823 0.04% 5,826,605
2023-02-22 2023-02-20 4.796 1,277,519 -12,757 0.04% 6,126,742
2023-02-14 2023-02-10 4.554 1,290,276 -1,823 0.04% 5,876,402
2023-02-13 2023-02-09 4.719 1,292,099 -1,822 0.04% 6,097,405
2023-02-10 2023-02-08 4.642 1,293,921 -12,757 0.04% 6,006,603
2023-02-09 2023-02-07 4.620 1,306,678 +3,645 0.04% 6,037,143
2023-02-08 2023-02-06 4.390 1,303,033 +3,644 0.04% 5,720,002
2023-02-07 2023-02-03 4.565 1,299,389 -127,569 0.04% 5,932,166
2023-02-06 2023-02-02 4.785 1,426,958 -54,673 0.04% 6,827,764
2023-02-03 2023-02-01 4.785 1,481,631 -18,224 0.04% 7,089,365
2023-02-02 2023-01-31 4.576 1,499,855 -154,906 0.04% 6,863,824
2023-02-01 2023-01-30 4.565 1,654,761 -10,935 0.05% 7,554,564
2023-01-30 2023-01-26 4.620 1,665,696 +29,159 0.05% 7,695,886
2023-01-27 2023-01-20 4.478 1,636,537 +27,337 0.05% 7,327,685
2023-01-26 2023-01-19 4.401 1,609,200 -21,870 0.04% 7,081,662
2023-01-20 2023-01-18 4.313 1,631,070 -52,850 0.05% 7,034,706
2023-01-19 2023-01-17 4.269 1,683,920 -9,112 0.05% 7,188,725
2023-01-18 2023-01-16 4.269 1,693,032 +72,897 0.05% 7,227,624
2023-01-17 2023-01-13 4.313 1,620,135 -114,813 0.05% 6,987,544
2023-01-16 2023-01-12 4.225 1,734,948 -10,934 0.05% 7,330,405
2023-01-13 2023-01-11 4.214 1,745,882 +85,654 0.05% 7,357,443
2023-01-12 2023-01-10 4.126 1,660,228 +1,822 0.05% 6,850,723
2023-01-11 2023-01-09 4.061 1,658,406 -34,626 0.05% 6,734,004
2023-01-06 2023-01-04 3.687 1,693,032 -12,757 0.05% 6,242,884
2023-01-04 2022-12-30 3.644 1,705,789 +9,112 0.05% 6,215,044
2023-01-03 2022-12-29 3.720 1,696,677 +3,645 0.05% 6,312,184
2022-12-30 2022-12-28 3.775 1,693,032 -29,159 0.05% 6,391,524
2022-12-29 2022-12-23 3.578 1,722,191 +45,561 0.05% 6,161,404
2022-12-28 2022-12-22 3.611 1,676,630 +12,757 0.05% 6,053,603
2022-12-22 2022-12-20 3.611 1,663,873 -3,645 0.05% 6,007,543
2022-12-21 2022-12-19 3.698 1,667,518 -27,336 0.05% 6,167,104
2022-12-20 2022-12-16 3.742 1,694,854 +14,579 0.05% 6,342,602
2022-12-15 2022-12-13 3.742 1,680,275 -1,822 0.05% 6,288,044
2022-12-13 2022-12-09 3.918 1,682,097 -16,402 0.05% 6,590,222
2022-12-09 2022-12-07 3.720 1,698,499 -537,615 0.05% 6,318,963
2022-12-08 2022-12-06 3.896 2,236,114 +9,112 0.06% 8,711,704
2022-12-07 2022-12-05 3.929 2,227,002 +5,467 0.06% 8,749,524
2022-12-06 2022-12-02 3.611 2,221,535 +1,823 0.06% 8,021,025
2022-12-05 2022-12-01 3.611 2,219,712 -38,271 0.06% 8,014,443
2022-12-02 2022-11-30 3.589 2,257,983 -5,467 0.06% 8,103,063
2022-12-01 2022-11-29 3.534 2,263,450 +23,691 0.06% 7,998,482
2022-11-30 2022-11-28 3.402 2,239,759 +3,645 0.06% 7,619,804
2022-11-28 2022-11-24 3.424 2,236,114 -36,448 0.06% 7,656,483
2022-11-25 2022-11-23 3.347 2,272,562 +29,158 0.06% 7,606,702
2022-11-24 2022-11-22 3.325 2,243,404 +1,823 0.06% 7,459,864
2022-11-22 2022-11-18 3.292 2,241,581 -100,233 0.06% 7,380,002
2022-11-18 2022-11-16 3.391 2,341,814 -555,839 0.07% 7,941,301
2022-11-17 2022-11-15 3.391 2,897,653 +552,194 0.08% 9,826,201
2022-11-16 2022-11-14 3.292 2,345,459 -1,823 0.07% 7,722,002
2022-11-15 2022-11-11 3.106 2,347,282 -27,336 0.07% 7,290,084
2022-11-11 2022-11-09 2.941 2,374,618 -3,645 0.07% 6,984,082
2022-11-10 2022-11-08 2.908 2,378,263 -5,467 0.07% 6,916,503
2022-11-09 2022-11-07 2.864 2,383,730 +1,822 0.07% 6,827,762
2022-11-08 2022-11-04 2.645 2,381,908 -1,514,433 0.07% 6,299,743
2022-11-04 2022-11-02 2.502 3,896,341 +273,363 0.11% 9,749,282
2022-11-02 2022-10-31 2.458 3,622,978 +1,510,789 0.10% 8,906,243
2022-11-01 2022-10-28 2.524 2,112,189 -960,417 0.06% 5,331,402
2022-10-31 2022-10-27 2.667 3,072,606 +107,523 0.09% 8,193,962
2022-10-28 2022-10-26 2.711 2,965,083 -12,757 0.08% 8,037,382
2022-10-27 2022-10-25 2.777 2,977,840 -1,823 0.08% 8,268,042
2022-10-25 2022-10-21 2.820 2,979,663 -3,644 0.08% 8,403,904
2022-10-21 2022-10-19 2.820 2,983,307 +1,822 0.08% 8,414,182
2022-10-19 2022-10-17 2.853 2,981,485 -51,028 0.08% 8,507,203
2022-10-18 2022-10-14 2.853 3,032,513 -61,962 0.08% 8,652,803
2022-10-17 2022-10-13 2.809 3,094,475 -3,645 0.09% 8,693,762
2022-10-14 2022-10-12 2.842 3,098,120 +621,446 0.09% 8,806,003
2022-10-11 2022-10-07 2.919 2,476,674 -10,974 0.07% 7,229,883
2022-10-10 2022-10-06 2.996 2,487,648 -10,935 0.07% 7,453,022
2022-10-07 2022-10-05 2.963 2,498,583 +10,935 0.07% 7,403,522
2022-10-05 2022-09-30 2.820 2,487,648 -7,290 0.07% 7,016,214
2022-10-03 2022-09-29 2.755 2,494,938 +5,467 0.07% 6,872,493
2022-09-30 2022-09-28 2.777 2,489,471 -14,579 0.07% 6,912,074
2022-09-29 2022-09-27 2.963 2,504,050 -1,753,171 0.07% 7,419,721
2022-09-27 2022-09-23 3.106 4,257,221 +107,523 0.12% 13,221,887
2022-09-26 2022-09-22 3.270 4,149,698 -16,402 0.12% 13,571,053
2022-09-23 2022-09-21 3.292 4,166,100 -1,822 0.12% 13,716,135
2022-09-22 2022-09-20 3.292 4,167,922 -7,290 0.12% 13,722,134
2022-09-21 2022-09-19 3.281 4,175,212 +16,402 0.12% 13,700,314
2022-09-20 2022-09-16 3.259 4,158,810 +72,897 0.12% 13,555,213
2022-09-19 2022-09-15 3.402 4,085,913 +204,111 0.11% 13,900,538
2022-09-16 2022-09-14 3.479 3,881,802 +184,065 0.11% 13,504,343
2022-09-15 2022-09-13 3.556 3,697,737 +533,970 0.10% 13,148,065
2022-09-14 2022-09-09 3.567 3,163,767 -238,738 0.09% 11,284,145
2022-09-13 2022-09-08 3.380 3,402,505 -1,822 0.09% 11,500,859
2022-09-09 2022-09-07 3.391 3,404,327 -205,934 0.09% 11,544,378
2022-09-08 2022-09-06 3.183 3,610,261 -78,364 0.10% 11,489,931
2022-09-07 2022-09-05 3.117 3,688,625 +3,645 0.10% 11,496,447
2022-09-05 2022-09-01 3.150 3,684,980 +236,915 0.10% 11,606,408
2022-09-02 2022-08-31 3.183 3,448,065 +1,822 0.10% 10,973,729
2022-09-01 2022-08-30 3.270 3,446,243 +20,047 0.10% 11,270,494
2022-08-31 2022-08-29 3.347 3,426,196 +5,467 0.10% 11,468,136
2022-08-30 2022-08-26 3.369 3,420,729 +253,317 0.10% 11,524,918
2022-08-29 2022-08-25 3.369 3,167,412 -182,242 0.09% 10,671,457
2022-08-26 2022-08-24 3.226 3,349,654 -486,587 0.09% 10,807,571
2022-08-25 2022-08-23 3.139 3,836,241 -450,139 0.11% 12,040,727
2022-08-24 2022-08-22 3.084 4,286,380 +307,990 0.12% 13,218,367
2022-08-23 2022-08-19 3.084 3,978,390 -32,804 0.11% 12,268,585
2022-08-22 2022-08-18 3.073 4,011,194 +140,327 0.11% 12,325,726
2022-08-19 2022-08-17 3.117 3,870,867 +85,653 0.11% 12,064,446
2022-08-18 2022-08-16 3.084 3,785,214 +72,897 0.11% 11,672,868
2022-08-17 2022-08-15 3.106 3,712,317 +9,112 0.10% 11,529,548
2022-08-16 2022-08-12 3.205 3,703,205 -329,858 0.10% 11,867,013
2022-08-15 2022-08-11 3.117 4,033,063 -207,756 0.11% 12,569,967
2022-08-12 2022-08-10 3.018 4,240,819 -2,358,216 0.12% 12,798,623
2022-08-11 2022-08-09 3.051 6,599,035 -359,017 0.18% 20,132,886
2022-08-10 2022-08-08 3.040 6,958,052 -202,289 0.19% 21,151,844
2022-08-09 2022-08-05 3.040 7,160,341 -194,999 0.20% 21,766,785
2022-08-08 2022-08-04 2.963 7,355,340 +12,757 0.20% 21,794,521
2022-08-05 2022-08-03 2.952 7,342,583 +94,766 0.20% 21,676,140
2022-08-04 2022-08-02 3.007 7,247,817 +16,401 0.20% 21,794,082
2022-08-03 2022-08-01 3.095 7,231,416 -40,093 0.20% 22,379,648
2022-08-02 2022-07-29 3.128 7,271,509 +21,869 0.20% 22,743,129
2022-08-01 2022-07-28 3.150 7,249,640 +91,121 0.20% 22,833,850
2022-07-29 2022-07-27 3.117 7,158,519 -7,289 0.20% 22,311,169
2022-07-28 2022-07-26 3.128 7,165,808 +5,467 0.20% 22,412,527
2022-07-27 2022-07-25 3.117 7,160,341 +49,205 0.20% 22,316,848
2022-07-26 2022-07-22 3.062 7,111,136 +3,103,587 0.20% 21,773,287
2022-07-25 2022-07-21 3.106 4,007,549 -29,159 0.11% 12,446,467
2022-07-22 2022-07-20 3.150 4,036,708 +1,822 0.11% 12,714,229
2022-07-20 2022-07-18 3.194 4,034,886 -27,336 0.11% 12,885,612
2022-07-19 2022-07-15 2.985 4,062,222 -7,290 0.11% 12,125,883
2022-07-18 2022-07-14 3.084 4,069,512 -16,401 0.11% 12,549,588
2022-07-15 2022-07-13 3.084 4,085,913 +20,046 0.11% 12,600,165
2022-07-14 2022-07-12 3.128 4,065,867 +123,925 0.11% 12,716,829
2022-07-13 2022-07-11 3.205 3,941,942 +82,009 0.11% 12,632,051
2022-07-12 2022-07-08 3.281 3,859,933 -554,017 0.11% 12,665,775
2022-07-11 2022-07-07 3.194 4,413,950 +32,804 0.12% 14,096,172
2022-07-08 2022-07-06 3.205 4,381,146 +82,085 0.12% 14,039,492
2022-07-07 2022-07-05 3.336 4,299,061 -182,243 0.12% 14,342,604
2022-07-06 2022-07-04 3.281 4,481,304 -14,579 0.12% 14,704,708
2022-07-05 2022-06-30 3.259 4,495,883 +688,876 0.13% 14,653,867
2022-07-04 2022-06-29 3.336 3,807,007 -402,756 0.11% 12,701,004
2022-06-30 2022-06-28 3.530 4,209,763 -69,252 0.12% 14,860,301
2022-06-29 2022-06-27 3.440 4,279,015 -312,696 0.12% 14,719,923
2022-06-27 2022-06-23 3.350 4,591,711 -158,296 0.13% 15,382,648
2022-06-24 2022-06-22 3.384 4,750,007 +188,580 0.14% 16,073,152
2022-06-22 2022-06-20 3.418 4,561,427 -17,790 0.13% 15,588,869
2022-06-21 2022-06-17 3.519 4,579,217 +544,391 0.13% 16,112,980
2022-06-20 2022-06-16 3.631 4,034,826 +197,475 0.12% 14,651,012
2022-06-17 2022-06-15 3.699 3,837,351 +736,530 0.11% 14,192,788
2022-06-16 2022-06-14 3.631 3,100,821 -83,616 0.09% 11,259,511
2022-06-15 2022-06-13 3.789 3,184,437 +136,914 0.09% 12,064,320
2022-06-14 2022-06-10 3.890 3,047,523 +1,346,745 0.09% 11,853,958
2022-06-13 2022-06-09 4.103 1,700,778 -44,476 0.05% 6,978,801
2022-06-10 2022-06-08 4.148 1,745,254 -113,860 0.05% 7,239,779
2022-06-08 2022-06-06 4.103 1,859,114 +188,580 0.05% 7,628,501
2022-06-07 2022-06-02 3.980 1,670,534 +26,686 0.05% 6,648,121
2022-06-06 2022-06-01 4.013 1,643,848 -14,232 0.05% 6,597,360
2022-06-02 2022-05-31 4.025 1,658,080 -24,907 0.05% 6,673,118
2022-06-01 2022-05-30 3.923 1,682,987 +7,116 0.05% 6,603,079
2022-05-31 2022-05-27 3.878 1,675,871 +39,139 0.05% 6,499,800
2022-05-30 2022-05-26 3.867 1,636,732 -1,779 0.05% 6,329,601
2022-05-27 2022-05-25 3.867 1,638,511 +3,558 0.05% 6,336,481
2022-05-26 2022-05-24 3.867 1,634,953 -78,278 0.05% 6,322,721
2022-05-25 2022-05-23 4.025 1,713,231 -37,360 0.05% 6,895,079
2022-05-24 2022-05-20 3.923 1,750,591 +117,417 0.05% 6,868,318
2022-05-23 2022-05-19 3.665 1,633,174 -12,453 0.05% 5,985,361
2022-05-20 2022-05-18 3.676 1,645,627 +124,534 0.05% 6,049,500
2022-05-19 2022-05-17 3.665 1,521,093 -8,895 0.04% 5,574,599
2022-05-18 2022-05-16 3.519 1,529,988 -5,338 0.04% 5,383,599
2022-05-17 2022-05-13 3.418 1,535,326 -1,779 0.04% 5,247,041
2022-05-16 2022-05-12 3.328 1,537,105 +5,338 0.04% 5,114,881
2022-05-13 2022-05-11 3.485 1,531,767 +7,116 0.04% 5,338,198
2022-05-12 2022-05-10 3.429 1,524,651 -147,662 0.04% 5,227,699
2022-05-11 2022-05-06 3.575 1,672,313 +42,697 0.05% 5,978,400
2022-05-10 2022-05-05 3.923 1,629,616 +3,559 0.05% 6,393,682
2022-05-06 2022-05-04 3.957 1,626,057 +46,255 0.05% 6,434,558
2022-05-05 2022-05-03 4.081 1,579,802 +44,476 0.05% 6,446,880
2022-05-04 2022-04-29 4.216 1,535,326 +44,477 0.04% 6,472,502
2022-05-03 2022-04-28 4.216 1,490,849 -28,465 0.04% 6,284,999
2022-04-29 2022-04-27 4.103 1,519,314 -366,486 0.04% 6,234,200
2022-04-28 2022-04-26 3.833 1,885,800 +17,791 0.05% 7,229,201
2022-04-27 2022-04-25 4.081 1,868,009 +128,092 0.05% 7,623,000
2022-04-26 2022-04-22 4.733 1,739,917 -24,907 0.05% 8,234,760
2022-04-25 2022-04-21 4.789 1,764,824 +94,290 0.05% 8,451,841
2022-04-22 2022-04-20 4.969 1,670,534 +83,616 0.05% 8,300,761
2022-04-21 2022-04-19 5.317 1,586,918 +8,895 0.05% 8,438,319
2022-04-20 2022-04-14 5.385 1,578,023 -40,918 0.04% 8,497,460
2022-04-19 2022-04-13 5.183 1,618,941 +26,686 0.05% 8,390,199
2022-04-14 2022-04-12 4.901 1,592,255 -65,825 0.05% 7,804,398
2022-04-13 2022-04-11 4.857 1,658,080 +103,185 0.05% 8,052,478
2022-04-12 2022-04-08 5.194 1,554,895 -64,046 0.04% 8,075,759
2022-04-11 2022-04-07 5.149 1,618,941 -46,256 0.05% 8,335,599
2022-04-08 2022-04-06 5.284 1,665,197 +190,359 0.05% 8,798,402
2022-04-07 2022-04-04 5.329 1,474,838 -21,348 0.04% 7,858,922
2022-04-06 2022-04-01 5.227 1,496,186 -243,731 0.04% 7,821,298
2022-04-04 2022-03-31 5.171 1,739,917 -35,581 0.05% 8,997,600
2022-04-01 2022-03-30 5.295 1,775,498 +51,592 0.05% 9,401,159
2022-03-31 2022-03-29 5.430 1,723,906 -12,453 0.05% 9,360,542
2022-03-30 2022-03-28 5.407 1,736,359 -74,720 0.05% 9,389,120
2022-03-29 2022-03-25 5.317 1,811,079 +201,033 0.05% 9,630,278
2022-03-28 2022-03-24 5.509 1,610,046 -832,598 0.05% 8,869,000
2022-03-25 2022-03-23 5.329 2,442,644 +129,871 0.07% 13,016,038
2022-03-24 2022-03-22 5.452 2,312,773 -204,592 0.07% 12,609,999
2022-03-23 2022-03-21 5.261 2,517,365 +156,557 0.07% 13,244,402
2022-03-22 2022-03-18 5.261 2,360,808 -32,023 0.07% 12,420,721
2022-03-21 2022-03-17 5.059 2,392,831 +39,140 0.07% 12,105,001
2022-03-18 2022-03-16 4.733 2,353,691 -88,953 0.07% 11,139,658
2022-03-17 2022-03-15 4.362 2,442,644 -571,077 0.07% 10,654,479
2022-03-16 2022-03-14 4.913 3,013,721 +42,697 0.09% 14,805,558
2022-03-15 2022-03-11 5.531 2,971,024 +138,766 0.08% 16,432,800
2022-03-14 2022-03-10 5.531 2,832,258 +382,497 0.08% 15,665,282
2022-03-11 2022-03-09 5.632 2,449,761 +5,338 0.07% 13,797,543
2022-03-10 2022-03-08 5.936 2,444,423 +300,660 0.07% 14,509,438
2022-03-09 2022-03-07 6.554 2,143,763 +33,802 0.06% 14,050,301
2022-03-08 2022-03-04 6.464 2,109,961 -92,511 0.06% 13,639,001
2022-03-07 2022-03-03 6.442 2,202,472 -88,953 0.06% 14,187,482
2022-03-04 2022-03-02 6.340 2,291,425 -16,011 0.07% 14,528,643
2022-03-03 2022-03-01 5.992 2,307,436 +288,207 0.07% 13,826,020
2022-03-02 2022-02-28 6.082 2,019,229 -17,790 0.06% 12,280,701
2022-03-01 2022-02-25 5.992 2,037,019 -3,559 0.06% 12,205,697
2022-02-28 2022-02-24 6.048 2,040,578 +722,297 0.06% 12,341,723
2022-02-25 2022-02-23 6.014 1,318,281 +129,871 0.04% 7,928,702
2022-02-24 2022-02-22 6.161 1,188,410 +1,779 0.03% 7,321,282
2022-02-23 2022-02-21 5.992 1,186,631 +3,559 0.03% 7,110,223
2022-02-22 2022-02-18 6.037 1,183,072 -78,279 0.03% 7,142,097
2022-02-21 2022-02-17 6.093 1,261,351 +131,650 0.04% 7,685,560
2022-02-18 2022-02-16 5.790 1,129,701 -10,674 0.03% 6,540,501
2022-02-17 2022-02-15 5.700 1,140,375 +1,779 0.03% 6,499,739
2022-02-16 2022-02-14 5.902 1,138,596 -17,791 0.03% 6,720,000
2022-02-15 2022-02-11 5.868 1,156,387 -14,232 0.03% 6,786,002
2022-02-14 2022-02-10 5.835 1,170,619 +58,709 0.03% 6,830,040
2022-02-11 2022-02-09 5.598 1,111,910 -122,755 0.03% 6,224,999
2022-02-10 2022-02-08 5.126 1,234,665 -28,465 0.04% 6,329,280
2022-02-09 2022-02-07 4.890 1,263,130 -539,054 0.04% 6,177,000
2022-02-08 2022-02-04 4.778 1,802,184 -553,287 0.05% 8,610,500
2022-02-07 2022-01-31 4.620 2,355,471 -28,464 0.07% 10,883,282
2022-02-04 2022-01-27 4.935 2,383,935 +7,116 0.07% 11,765,198
2022-01-28 2022-01-26 4.958 2,376,819 -147,662 0.07% 11,783,519
2022-01-27 2022-01-25 4.812 2,524,481 +151,220 0.07% 12,146,640
2022-01-26 2022-01-24 5.025 2,373,261 +26,686 0.07% 11,925,959
2022-01-25 2022-01-21 5.261 2,346,575 +7,116 0.07% 12,345,839
2022-01-24 2022-01-20 5.171 2,339,459 -26,686 0.07% 12,098,000
2022-01-21 2022-01-19 5.149 2,366,145 -30,244 0.07% 12,182,801
2022-01-20 2022-01-18 5.059 2,396,389 -1,779 0.07% 12,123,001
2022-01-19 2022-01-17 5.014 2,398,168 +17,791 0.07% 12,024,161
2022-01-18 2022-01-14 5.138 2,380,377 +154,778 0.07% 12,229,318
2022-01-17 2022-01-13 5.464 2,225,599 -1,779 0.06% 12,159,718
2022-01-14 2022-01-12 5.396 2,227,378 +3,558 0.06% 12,019,197
2022-01-13 2022-01-11 5.385 2,223,820 -19,570 0.06% 11,974,998
2022-01-12 2022-01-10 5.104 2,243,390 -46,255 0.06% 11,449,880
2022-01-11 2022-01-07 4.935 2,289,645 +19,569 0.07% 11,299,858
2022-01-10 2022-01-06 4.677 2,270,076 -8,895 0.06% 10,616,321
2022-01-07 2022-01-05 4.643 2,278,971 +7,116 0.06% 10,581,059
2022-01-06 2022-01-04 4.823 2,271,855 +40,918 0.06% 10,956,660
2022-01-05 2022-01-03 4.958 2,230,937 +1,779 0.06% 11,060,282
2022-01-04 2021-12-31 4.845 2,229,158 +23,128 0.06% 10,800,862
2022-01-03 2021-12-29 4.800 2,206,030 +14,233 0.06% 10,589,601
2021-12-30 2021-12-28 4.946 2,191,797 +1,779 0.06% 10,841,598
2021-12-29 2021-12-24 5.081 2,190,018 -24,907 0.06% 11,128,238
2021-12-28 2021-12-22 4.767 2,214,925 +222,382 0.06% 10,557,600
2021-12-23 2021-12-21 4.688 1,992,543 -21,349 0.06% 9,340,800
2021-12-22 2021-12-20 4.620 2,013,892 +23,128 0.06% 9,305,041
2021-12-21 2021-12-17 4.767 1,990,764 -17,791 0.06% 9,489,120
2021-12-20 2021-12-16 4.699 2,008,555 -5,337 0.06% 9,438,442
2021-12-17 2021-12-15 4.486 2,013,892 +12,454 0.06% 9,033,361
2021-12-16 2021-12-14 4.553 2,001,438 -19,570 0.06% 9,112,498
2021-12-14 2021-12-10 4.823 2,021,008 -28,465 0.06% 9,746,880
2021-12-13 2021-12-09 4.767 2,049,473 +28,465 0.06% 9,768,961
2021-12-10 2021-12-08 4.890 2,021,008 -147,662 0.06% 9,883,200
2021-12-09 2021-12-07 4.789 2,168,670 -19,569 0.06% 10,385,882
2021-12-08 2021-12-06 4.530 2,188,239 +64,046 0.06% 9,913,799
2021-12-07 2021-12-03 4.351 2,124,193 -30,244 0.06% 9,241,559
2021-12-06 2021-12-02 4.204 2,154,437 -8,895 0.06% 9,058,279
2021-12-03 2021-12-01 4.339 2,163,332 -49,814 0.06% 9,387,518
2021-12-02 2021-11-30 4.306 2,213,146 -19,570 0.06% 9,529,040
2021-12-01 2021-11-29 4.272 2,232,716 -35,581 0.06% 9,538,001
2021-11-30 2021-11-26 4.362 2,268,297 +62,267 0.06% 9,894,001
2021-11-29 2021-11-25 4.542 2,206,030 -113,859 0.06% 10,019,201
2021-11-26 2021-11-24 4.497 2,319,889 -405,625 0.07% 10,431,998
2021-11-25 2021-11-23 4.486 2,725,514 +92,511 0.08% 12,225,359
2021-11-24 2021-11-22 4.486 2,633,003 +40,918 0.08% 11,810,399
2021-11-23 2021-11-19 4.575 2,592,085 +14,232 0.07% 11,859,980
2021-11-19 2021-11-17 4.508 2,577,853 -7,116 0.07% 11,620,982
2021-11-18 2021-11-16 4.530 2,584,969 +3,558 0.07% 11,711,181
2021-11-17 2021-11-15 4.609 2,581,411 +72,942 0.07% 11,898,201
2021-11-16 2021-11-12 4.699 2,508,469 +26,685 0.07% 11,787,598
2021-11-15 2021-11-11 4.755 2,481,784 +245,510 0.07% 11,801,702
2021-11-12 2021-11-10 4.497 2,236,274 +7,116 0.06% 10,056,001
2021-11-11 2021-11-09 4.665 2,229,158 +16,012 0.06% 10,399,902
2021-11-10 2021-11-08 4.665 2,213,146 +5,337 0.06% 10,325,200
2021-11-09 2021-11-05 4.620 2,207,809 -48,034 0.06% 10,201,021
2021-11-08 2021-11-04 4.991 2,255,843 +8,895 0.06% 11,259,838
2021-11-05 2021-11-03 4.980 2,246,948 +44,476 0.06% 11,190,179
2021-11-04 2021-11-02 4.980 2,202,472 -28,465 0.06% 10,968,681
2021-11-03 2021-11-01 5.149 2,230,937 +74,721 0.06% 11,486,642
2021-11-02 2021-10-29 5.227 2,156,216 -108,523 0.06% 11,271,599
2021-11-01 2021-10-28 5.306 2,264,739 -254,405 0.06% 12,017,122
2021-10-29 2021-10-27 5.621 2,519,144 +49,814 0.07% 14,160,002
2021-10-28 2021-10-26 6.059 2,469,330 +40,918 0.07% 14,962,639
2021-10-27 2021-10-25 6.116 2,428,412 +21,349 0.07% 14,851,201
2021-10-26 2021-10-22 6.104 2,407,063 -16,012 0.07% 14,693,579
2021-10-25 2021-10-21 6.284 2,423,075 +32,023 0.07% 15,227,162
2021-10-22 2021-10-20 6.307 2,391,052 +81,837 0.07% 15,079,682
2021-10-21 2021-10-19 6.520 2,309,215 +1,092,340 0.07% 15,056,799
2021-10-20 2021-10-18 6.532 1,216,875 -508,810 0.03% 7,948,083
2021-10-19 2021-10-15 6.093 1,725,685 +382,497 0.05% 10,514,802
2021-10-18 2021-10-12 5.958 1,343,188 -537,275 0.04% 8,003,003
2021-10-15 2021-10-11 5.981 1,880,463 +16,012 0.05% 11,246,483
2021-10-12 2021-10-08 6.262 1,864,451 -46,255 0.05% 11,674,720
2021-10-11 2021-10-07 6.554 1,910,706 +32,023 0.05% 12,522,837
2021-10-08 2021-10-06 6.509 1,878,683 -195,697 0.05% 12,228,477
2021-10-07 2021-10-05 6.801 2,074,380 +7,117 0.06% 14,108,602
2021-10-05 2021-09-30 6.621 2,067,263 +5,337 0.06% 13,688,357
2021-10-04 2021-09-29 6.487 2,061,926 -222,382 0.06% 13,374,858
2021-09-30 2021-09-28 6.779 2,284,308 -99,627 0.07% 15,485,038
2021-09-29 2021-09-27 6.340 2,383,935 +87,173 0.07% 15,115,197
2021-09-28 2021-09-24 6.768 2,296,762 -176,126 0.07% 15,543,642
2021-09-27 2021-09-23 7.037 2,472,888 +458,996 0.07% 17,402,798
2021-09-24 2021-09-21 7.363 2,013,892 -16,011 0.06% 14,829,202
2021-09-23 2021-09-20 7.161 2,029,903 +71,162 0.06% 14,536,338
2021-09-21 2021-09-17 7.420 1,958,741 -3,558 0.06% 14,533,200
2021-09-20 2021-09-16 7.521 1,962,299 +341,579 0.06% 14,758,139
2021-09-17 2021-09-15 7.588 1,620,720 +1,779 0.05% 12,298,498
2021-09-16 2021-09-14 7.622 1,618,941 +160,115 0.05% 12,339,598
2021-09-15 2021-09-13 8.105 1,458,826 +33,802 0.04% 11,824,399
2021-09-14 2021-09-10 7.498 1,425,024 +140,545 0.04% 10,685,339
2021-09-13 2021-09-09 7.566 1,284,479 -37,360 0.04% 9,718,123
2021-09-10 2021-09-08 7.195 1,321,839 +17,791 0.04% 9,510,401
2021-09-09 2021-09-07 6.925 1,304,048 -64,046 0.04% 9,030,558
2021-09-08 2021-09-06 6.700 1,368,094 -64,046 0.04% 9,166,478
2021-09-07 2021-09-03 6.352 1,432,140 -55,151 0.04% 9,096,498
2021-09-06 2021-09-02 6.273 1,487,291 +21,349 0.04% 9,329,760
2021-09-03 2021-09-01 5.992 1,465,942 +145,882 0.04% 8,783,838
2021-09-02 2021-08-31 6.340 1,320,060 +113,860 0.04% 8,369,761
2021-09-01 2021-08-30 6.149 1,206,200 +172,568 0.03% 7,417,319
2021-08-31 2021-08-27 5.846 1,033,632 -67,604 0.03% 6,042,402
2021-08-30 2021-08-26 5.722 1,101,236 -193,917 0.03% 6,301,421
2021-08-27 2021-08-25 5.452 1,295,153 +136,987 0.04% 7,061,600
2021-08-26 2021-08-24 5.104 1,158,166 +1,779 0.03% 5,911,082
2021-08-24 2021-08-20 4.890 1,156,387 +26,686 0.03% 5,655,002
2021-08-23 2021-08-19 4.946 1,129,701 -69,383 0.03% 5,588,001
2021-08-20 2021-08-18 5.149 1,199,084 +55,151 0.03% 6,173,840
2021-08-19 2021-08-17 5.160 1,143,933 +60,488 0.03% 5,902,739
2021-08-18 2021-08-16 5.430 1,083,445 +23,127 0.03% 5,882,938
2021-08-17 2021-08-13 5.688 1,060,318 -81,836 0.03% 6,031,523
2021-08-16 2021-08-12 5.643 1,142,154 +56,930 0.03% 6,445,679
2021-08-13 2021-08-11 5.509 1,085,224 +21,348 0.03% 5,977,998
2021-08-12 2021-08-10 5.329 1,063,876 -8,895 0.03% 5,669,042
2021-08-11 2021-08-09 5.239 1,072,771 +53,372 0.03% 5,619,960
2021-08-10 2021-08-06 5.250 1,019,399 -78,279 0.03% 5,351,819
2021-08-09 2021-08-05 5.014 1,097,678 +1,779 0.03% 5,503,641
2021-08-06 2021-08-04 5.126 1,095,899 +14,233 0.03% 5,617,922
2021-08-05 2021-08-03 5.036 1,081,666 +62,267 0.03% 5,447,679
2021-08-04 2021-08-02 5.385 1,019,399 -7,116 0.03% 5,489,339
2021-08-03 2021-07-30 5.329 1,026,515 +14,232 0.03% 5,469,957
2021-08-02 2021-07-29 5.205 1,012,283 +33,802 0.03% 5,268,940
2021-07-30 2021-07-28 4.935 978,481 -39,139 0.03% 4,829,000
2021-07-29 2021-07-27 4.980 1,017,620 -5,337 0.03% 5,067,919
2021-07-28 2021-07-26 5.396 1,022,957 -48,035 0.03% 5,519,998
2021-07-27 2021-07-23 5.441 1,070,992 +21,349 0.03% 5,827,361
2021-07-26 2021-07-22 5.632 1,049,643 +160,115 0.03% 5,911,799
2021-07-23 2021-07-21 5.284 889,528 -101,406 0.03% 4,699,999
2021-07-22 2021-07-20 5.126 990,934 +193,917 0.03% 5,079,838
2021-07-21 2021-07-19 5.430 797,017 -44,477 0.02% 4,327,679
2021-07-20 2021-07-16 5.261 841,494 -17,790 0.02% 4,427,282
2021-07-19 2021-07-15 5.115 859,284 -8,895 0.02% 4,395,299
2021-07-16 2021-07-14 5.104 868,179 +131,650 0.02% 4,431,038
2021-07-15 2021-07-13 5.306 736,529 +5,337 0.02% 3,908,158
2021-07-14 2021-07-12 5.261 731,192 +201,033 0.02% 3,846,959
2021-07-13 2021-07-09 5.250 530,159 -46,255 0.02% 2,783,321
2021-07-12 2021-07-08 4.958 576,414 -10,675 0.02% 2,857,679
2021-07-09 2021-07-07 5.250 587,089 -7,116 0.02% 3,082,202
2021-07-08 2021-07-06 5.227 594,205 +17,791 0.02% 3,106,201
2021-07-07 2021-07-05 5.351 576,414 -12,454 0.02% 3,084,479
2021-07-06 2021-07-02 5.070 588,868 -3,558 0.02% 2,985,622
2021-07-05 2021-06-30 5.205 592,426 -62,267 0.02% 3,083,581
2021-07-02 2021-06-29 5.025 654,693 -8,895 0.02% 3,289,921
2021-06-30 2021-06-28 5.216 663,588 -160,115 0.02% 3,461,440
2021-06-29 2021-06-25 5.272 823,703 +44,476 0.02% 4,342,940
2021-06-28 2021-06-24 4.958 779,227 +14,233 0.02% 3,863,162
2021-06-25 2021-06-23 4.924 764,994 -3,558 0.02% 3,766,799
2021-06-24 2021-06-22 4.542 768,552 +17,790 0.02% 3,490,559
2021-06-23 2021-06-21 4.474 750,762 -24,907 0.02% 3,359,121
2021-06-22 2021-06-18 4.632 775,669 -48,034 0.02% 3,592,642
2021-06-21 2021-06-17 4.632 823,703 -10,674 0.02% 3,815,120
2021-06-18 2021-06-16 4.508 834,377 +1,779 0.02% 3,761,378
2021-06-16 2021-06-11 5.059 832,598 +154,778 0.02% 4,211,998
2021-06-15 2021-06-10 4.789 677,820 -1,780 0.02% 3,246,118
2021-06-10 2021-06-08 4.755 679,600 +1,780 0.02% 3,231,722
2021-06-09 2021-06-07 4.901 677,820 -1,780 0.02% 3,322,318
2021-06-08 2021-06-04 4.767 679,600 -26,685 0.02% 3,239,362
2021-06-07 2021-06-03 4.901 706,285 -21,349 0.02% 3,461,838
2021-06-04 2021-06-02 5.025 727,634 -16,012 0.02% 3,656,460
2021-06-03 2021-06-01 5.070 743,646 +28,465 0.02% 3,770,362
2021-06-02 2021-05-31 5.160 715,181 +49,814 0.02% 3,690,362
2021-06-01 2021-05-28 5.149 665,367 -8,895 0.02% 3,425,840
2021-05-31 2021-05-27 4.924 674,262 -71,163 0.02% 3,320,038
2021-05-28 2021-05-26 4.857 745,425 -48,034 0.02% 3,620,162
2021-05-27 2021-05-25 4.946 793,459 +64,046 0.02% 3,924,799
2021-05-26 2021-05-24 4.823 729,413 +1,779 0.02% 3,517,800
2021-05-25 2021-05-21 5.081 727,634 -19,570 0.02% 3,697,360
2021-05-24 2021-05-20 4.857 747,204 +14,233 0.02% 3,628,802
2021-05-21 2021-05-18 5.205 732,971 -26,686 0.02% 3,815,119
2021-05-20 2021-05-17 5.036 759,657 +62,267 0.02% 3,825,920
2021-05-18 2021-05-14 4.913 697,390 +42,697 0.02% 3,426,080
2021-05-17 2021-05-13 5.059 654,693 -96,069 0.02% 3,312,001
2021-05-14 2021-05-12 5.486 750,762 +44,477 0.02% 4,118,721
2021-05-13 2021-05-11 5.565 706,285 +7,116 0.02% 3,930,298
2021-05-12 2021-05-10 5.880 699,169 +23,128 0.02% 4,110,779
2021-05-11 2021-05-07 5.340 676,041 +21,348 0.02% 3,609,998
2021-05-10 2021-05-06 5.295 654,693 +42,698 0.02% 3,466,561
2021-05-07 2021-05-05 5.059 611,995 +53,371 0.02% 3,095,998
2021-05-05 2021-05-03 4.587 558,624 -7,116 0.02% 2,562,241
2021-05-04 2021-04-30 4.553 565,740 -1,779 0.02% 2,575,800
2021-05-03 2021-04-29 4.800 567,519 -14,232 0.02% 2,724,260
2021-04-30 2021-04-28 4.508 581,751 +1,779 0.02% 2,622,538
2021-04-28 2021-04-26 4.587 579,972 +17,790 0.02% 2,660,158
2021-04-27 2021-04-23 4.452 562,182 -1,779 0.02% 2,502,721
2021-04-26 2021-04-22 4.407 563,961 -8,895 0.02% 2,485,281
2021-04-22 2021-04-20 4.384 572,856 -7,116 0.02% 2,511,599
2021-04-21 2021-04-19 4.351 579,972 -26,686 0.02% 2,523,238
2021-04-20 2021-04-16 4.261 606,658 +30,244 0.02% 2,584,779
2021-04-19 2021-04-15 4.407 576,414 -3,558 0.02% 2,540,159
2021-04-15 2021-04-13 4.036 579,972 +33,802 0.02% 2,340,679
2021-04-14 2021-04-12 3.912 546,170 -56,930 0.02% 2,136,719
2021-04-13 2021-04-09 4.171 603,100 -7,116 0.02% 2,515,380
2021-04-12 2021-04-08 4.025 610,216 +80,057 0.02% 2,455,879
2021-04-09 2021-04-07 3.856 530,159 -5,337 0.02% 2,044,281
2021-04-08 2021-04-01 3.699 535,496 -7,116 0.02% 1,980,580
2021-04-07 2021-03-31 3.597 542,612 +8,895 0.02% 1,951,999
2021-04-01 2021-03-30 3.811 533,717 -35,581 0.02% 2,034,000
2021-03-31 2021-03-29 3.744 569,298 +8,895 0.02% 2,131,200
2021-03-30 2021-03-26 3.766 560,403 +26,686 0.02% 2,110,501
2021-03-29 2021-03-25 3.665 533,717 +16,012 0.02% 1,956,000
2021-03-26 2021-03-24 3.474 517,705 +40,918 0.01% 1,798,379
2021-03-25 2021-03-23 3.789 476,787 -51,593 0.01% 1,806,320
2021-03-23 2021-03-19 4.058 528,380 -8,895 0.02% 2,144,341
2021-03-22 2021-03-18 4.261 537,275 -35,581 0.02% 2,289,160
2021-03-19 2021-03-17 4.339 572,856 -49,814 0.02% 2,485,839
2021-03-18 2021-03-16 4.542 622,670 +51,593 0.02% 2,828,001
2021-03-17 2021-03-15 4.677 571,077 -46,256 0.02% 2,670,720
2021-03-16 2021-03-12 4.508 617,333 -14,232 0.02% 2,782,942
2021-03-15 2021-03-11 4.744 631,565 +163,673 0.02% 2,996,200
2021-03-12 2021-03-10 4.204 467,892 +87,174 0.01% 1,967,241
2021-03-11 2021-03-09 4.092 380,718 -76,499 0.01% 1,557,920
2021-03-10 2021-03-08 3.968 457,217 +28,464 0.01% 1,814,418
2021-03-09 2021-03-05 4.025 428,753 +35,582 0.01% 1,725,562
2021-03-08 2021-03-04 4.418 393,171 -40,919 0.01% 1,737,058
2021-03-05 2021-03-03 4.620 434,090 -51,592 0.01% 2,005,681
2021-03-04 2021-03-02 4.081 485,682 -14,233 0.01% 1,981,978
2021-03-03 2021-03-01 4.283 499,915 -156,557 0.01% 2,141,221
2021-03-02 2021-02-26 4.407 656,472 -60,488 0.02% 2,892,961
2021-03-01 2021-02-25 4.654 716,960 -195,696 0.02% 3,336,841
2021-02-26 2021-02-24 3.980 912,656 -106,743 0.03% 3,632,040
2021-02-25 2021-02-23 4.351 1,019,399 -32,023 0.03% 4,435,019
2021-02-24 2021-02-22 4.362 1,051,422 +120,976 0.03% 4,586,159
2021-02-23 2021-02-19 3.789 930,446 +129,871 0.03% 3,525,018
2021-02-22 2021-02-18 3.721 800,575 -92,511 0.02% 2,978,999
2021-02-19 2021-02-17 3.654 893,086 +201,033 0.03% 3,262,999
2021-02-18 2021-02-16 3.463 692,053 +10,674 0.02% 2,396,240
2021-02-17 2021-02-11 3.080 681,379 +17,791 0.02% 2,098,841
2021-02-16 2021-02-09 3.125 663,588 +90,732 0.02% 2,073,880
2021-02-10 2021-02-08 3.035 572,856 -135,208 0.02% 1,738,800
2021-02-09 2021-02-05 2.822 708,064 +90,731 0.02% 1,997,959
2021-02-05 2021-02-03 2.878 617,333 +1,780 0.02% 1,776,641
2021-02-04 2021-02-02 2.889 615,553 -94,290 0.02% 1,778,439
2021-02-03 2021-02-01 2.732 709,843 -355,812 0.02% 1,939,139
2021-02-02 2021-01-29 2.653 1,065,655 -120,976 0.03% 2,827,281
2021-02-01 2021-01-28 2.709 1,186,631 -8,895 0.03% 3,214,941
2021-01-29 2021-01-27 2.766 1,195,526 -21,349 0.03% 3,306,240
2021-01-28 2021-01-26 2.844 1,216,875 +5,338 0.03% 3,461,041
2021-01-27 2021-01-25 2.934 1,211,537 +7,116 0.03% 3,554,819
2021-01-26 2021-01-22 2.923 1,204,421 -1,779 0.03% 3,520,400
2021-01-25 2021-01-21 3.148 1,206,200 -5,337 0.03% 3,796,799
2021-01-22 2021-01-20 2.979 1,211,537 -42,698 0.03% 3,609,299
2021-01-21 2021-01-19 2.923 1,254,235 +26,686 0.04% 3,666,001
2021-01-20 2021-01-18 2.979 1,227,549 +48,035 0.03% 3,657,000
2021-01-19 2021-01-15 3.035 1,179,514 -74,721 0.03% 3,580,199
2021-01-18 2021-01-14 3.024 1,254,235 +48,035 0.04% 3,792,901
2021-01-15 2021-01-13 3.103 1,206,200 +33,802 0.03% 3,742,559
2021-01-13 2021-01-11 3.114 1,172,398 -69,383 0.03% 3,650,860
2021-01-12 2021-01-08 3.406 1,241,781 +17,790 0.04% 4,229,879
2021-01-11 2021-01-07 3.451 1,223,991 -12,453 0.03% 4,224,321
2021-01-08 2021-01-06 3.170 1,236,444 -44,477 0.04% 3,919,800
2021-01-07 2021-01-05 3.226 1,280,921 +16,012 0.04% 4,132,801
2021-01-06 2021-01-04 3.283 1,264,909 +5,337 0.04% 4,152,240
2021-01-05 2020-12-31 3.080 1,259,572 +8,895 0.04% 3,879,840
2020-12-30 2020-12-28 3.125 1,250,677 +1,779 0.04% 3,908,681
2020-12-29 2020-12-24 3.047 1,248,898 -1,779 0.04% 3,804,841
2020-12-28 2020-12-22 2.957 1,250,677 -24,906 0.04% 3,697,781
2020-12-23 2020-12-21 3.170 1,275,583 -300,661 0.04% 4,043,879
2020-12-22 2020-12-18 3.249 1,576,244 -7,116 0.04% 5,121,080
2020-12-21 2020-12-17 3.260 1,583,360 +275,754 0.05% 5,162,000
2020-12-18 2020-12-16 3.002 1,307,606 -16,012 0.04% 3,924,899
2020-12-17 2020-12-15 3.035 1,323,618 -3,558 0.04% 4,017,600
2020-12-15 2020-12-11 3.125 1,327,176 -12,453 0.04% 4,147,760
2020-12-11 2020-12-09 3.114 1,339,629 +3,558 0.04% 4,171,619
2020-12-09 2020-12-07 3.215 1,336,071 -14,233 0.04% 4,295,719
2020-12-08 2020-12-04 3.193 1,350,304 -14,232 0.04% 4,311,121
2020-12-07 2020-12-03 3.136 1,364,536 +181,464 0.04% 4,279,859
2020-12-04 2020-12-02 3.361 1,183,072 +5,337 0.03% 3,976,699
2020-12-03 2020-12-01 3.373 1,177,735 +152,999 0.03% 3,971,999
2020-12-02 2020-11-30 3.440 1,024,736 -12,454 0.03% 3,525,119
2020-12-01 2020-11-27 3.193 1,037,190 -21,349 0.03% 3,311,441
2020-11-30 2020-11-26 3.193 1,058,539 +83,616 0.03% 3,379,602
2020-11-27 2020-11-25 3.092 974,923 +273,975 0.03% 3,014,000
2020-11-26 2020-11-24 3.159 700,948 +32,023 0.02% 2,214,279
2020-11-25 2020-11-23 2.889 668,925 +12,453 0.02% 1,932,640
2020-11-24 2020-11-20 2.552 656,472 +8,896 0.02% 1,675,261
2020-11-23 2020-11-19 2.473 647,576 -28,465 0.02% 1,601,599
2020-11-20 2020-11-18 2.518 676,041 +23,127 0.02% 1,702,399
2020-11-19 2020-11-17 2.462 652,914 +24,907 0.02% 1,607,461
2020-11-17 2020-11-13 2.327 628,007 -435,869 0.02% 1,461,420
2020-11-13 2020-11-11 2.372 1,063,876 +21,349 0.03% 2,523,561
2020-11-12 2020-11-10 2.316 1,042,527 +21,349 0.03% 2,414,320
2020-11-11 2020-11-09 2.248 1,021,178 +540,833 0.03% 2,295,999
2020-11-05 2020-11-03 1.956 480,345 -35,581 0.01% 939,600
2020-11-04 2020-11-02 1.900 515,926 +17,790 0.01% 980,199
2020-10-30 2020-10-28 1.877 498,136 +35,581 0.01% 935,200
2020-10-28 2020-10-23 2.001 462,555 -147,661 0.01% 925,601
2020-10-27 2020-10-22 1.967 610,216 -3,558 0.02% 1,200,499
2020-10-22 2020-10-20 1.945 613,774 +5,337 0.02% 1,193,699
2020-10-20 2020-10-16 1.922 608,437 +142,324 0.02% 1,169,640
2020-09-22 2020-09-18 2.024 466,113 +23,128 0.01% 943,201
2020-09-10 2020-09-08 2.125 442,985 +94,290 0.01% 941,220
2020-09-09 2020-09-07 2.125 348,695 +24,907 0.01% 740,880
2020-09-01 2020-08-28 2.215 323,788 -3,558 0.01% 717,079
2020-08-28 2020-08-26 2.170 327,346 -55,151 0.01% 710,239
2020-08-19 2020-08-17 2.282 382,497 -26,686 0.01% 872,900
2020-08-11 2020-08-07 2.451 409,183 -444,764 0.01% 1,002,800
2020-08-07 2020-08-05 2.529 853,947 -21,349 0.02% 2,160,000
2020-08-04 2020-07-31 2.237 875,296 +30,244 0.02% 1,958,161
2020-08-03 2020-07-30 2.327 845,052 -35,581 0.02% 1,966,501
2020-07-31 2020-07-29 2.316 880,633 -8,895 0.03% 2,039,400
2020-07-29 2020-07-27 2.237 889,528 +35,581 0.03% 1,990,000
2020-07-28 2020-07-24 2.215 853,947 +17,791 0.02% 1,891,200
2020-07-27 2020-07-23 2.305 836,156 -3,559 0.02% 1,926,999
2020-07-24 2020-07-22 2.327 839,715 +421,637 0.02% 1,954,081
2020-07-22 2020-07-20 2.338 418,078 +37,360 0.01% 977,599
2020-07-21 2020-07-17 2.136 380,718 +1,779 0.01% 813,200
2020-07-20 2020-07-16 2.237 378,939 -55,151 0.01% 847,740
2020-07-17 2020-07-15 2.350 434,090 -16,011 0.01% 1,019,921
2020-07-16 2020-07-14 2.282 450,101 +55,151 0.01% 1,027,179
2020-07-15 2020-07-13 2.338 394,950 +37,360 0.01% 923,519
2020-07-14 2020-07-10 2.170 357,590 +19,569 0.01% 775,859
2020-07-13 2020-07-09 2.248 338,021 +16,012 0.01% 760,001
2020-07-10 2020-07-08 2.102 322,009 +1,779 0.01% 676,940
2020-07-09 2020-07-07 1.979 320,230 -26,686 0.01% 633,600
2020-07-08 2020-07-06 1.990 346,916 +26,686 0.01% 690,300
2020-05-15 2020-05-13 1.731 320,230 -26,686 0.01% 554,400
2020-05-05 2020-04-29 1.855 346,916 +26,686 0.01% 643,500
2019-11-29 2019-11-27 2.766 320,230 +1,779 0.01% 885,600
2019-11-13 2019-11-11 2.833 318,451 -161,894 0.01% 902,160
2019-10-04 2019-10-02 2.754 480,345 -8,895 0.01% 1,322,999
2019-09-11 2019-09-09 2.799 489,240 +104,964 0.01% 1,369,499
2019-09-04 2019-09-02 2.597 384,276 +56,930 0.01% 997,920
2019-07-30 2019-07-26 2.912 327,346 +8,895 0.01% 953,119
2019-05-29 2019-05-27 3.069 318,451 -60,488 0.01% 977,340
2019-05-24 2019-05-22 3.125 378,939 -44,476 0.01% 1,184,280
2019-05-20 2019-05-16 3.204 423,415 +44,476 0.01% 1,356,599
2019-02-21 2019-02-19 3.294 378,939 -355,811 0.01% 1,248,180
2019-01-31 2019-01-29 3.125 734,750 +88,953 0.02% 2,296,279
2019-01-29 2019-01-25 3.181 645,797 +177,905 0.02% 2,054,579
2019-01-28 2019-01-24 3.136 467,892 +88,953 0.01% 1,467,541
2018-10-30 2018-10-26 3.226 378,939 -80,058 0.01% 1,222,620
2018-10-16 2018-10-12 3.575 458,997 -14,232 0.01% 1,640,882
2018-09-19 2018-09-17 3.631 473,229 -7,116 0.01% 1,718,360
2018-09-18 2018-09-14 3.676 480,345 -1,779 0.01% 1,765,799
2018-09-13 2018-09-11 3.507 482,124 -21,349 0.01% 1,691,039
2018-09-03 2018-08-30 3.811 503,473 -85,395 0.01% 1,918,740
2018-08-31 2018-08-29 3.856 588,868 +85,395 0.02% 2,270,661
2018-08-02 2018-07-31 4.013 503,473 +26,686 0.01% 2,020,620
2018-08-01 2018-07-30 4.070 476,787 +35,581 0.01% 1,940,320
2018-07-31 2018-07-27 3.980 441,206 +17,791 0.01% 1,755,840
2018-07-27 2018-07-25 3.980 423,415 +10,674 0.01% 1,685,038
2018-07-13 2018-07-11 3.654 412,741 -1,779 0.01% 1,508,000
2018-07-12 2018-07-10 3.676 414,520 -10,674 0.01% 1,523,820
2018-07-11 2018-07-09 3.699 425,194 -12,454 0.01% 1,572,618
2018-06-25 2018-06-21 4.081 437,648 +17,791 0.01% 1,785,961
2018-06-21 2018-06-19 4.182 419,857 +58,709 0.01% 1,755,839
2018-03-27 2018-03-23 4.767 361,148 -44,477 0.01% 1,721,438
2018-03-19 2018-03-15 5.194 405,625 -35,581 0.01% 2,106,721
2018-03-07 2018-03-05 5.093 441,206 -44,476 0.01% 2,246,880
2018-02-27 2018-02-23 5.643 485,682 -8,896 0.01% 2,740,918
2018-02-23 2018-02-21 5.554 494,578 +8,896 0.01% 2,746,642
2018-02-12 2018-02-08 5.452 485,682 +24,906 0.01% 2,648,098
2018-02-09 2018-02-07 5.475 460,776 +32,023 0.01% 2,522,662
2018-02-02 2018-01-31 5.958 428,753 +5,338 0.01% 2,554,603
2018-01-31 2018-01-29 6.610 423,415 -16,012 0.01% 2,798,877
2018-01-26 2018-01-24 6.475 439,427 +32,023 0.01% 2,845,441
2018-01-25 2018-01-23 6.577 407,404 +30,244 0.01% 2,679,301
2017-11-02 2017-10-31 7.060 377,160 -122,755 0.01% 2,662,720
2017-11-01 2017-10-30 6.779 499,915 -236,614 0.01% 3,388,861
2017-10-31 2017-10-27 7.139 736,529 +1,779 0.02% 5,257,798
2017-10-30 2017-10-26 7.555 734,750 +1,779 0.02% 5,550,718
2017-10-26 2017-10-24 7.386 732,971 -88,953 0.02% 5,413,679
2017-10-24 2017-10-20 7.723 821,924 +88,953 0.02% 6,347,880
2017-10-19 2017-10-17 7.881 732,971 -44,477 0.02% 5,776,238
2017-10-18 2017-10-16 8.117 777,448 +44,477 0.02% 6,310,283
2017-10-13 2017-10-11 7.600 732,971 +42,697 0.02% 5,570,238
2017-10-12 2017-10-10 7.892 690,274 -78,278 0.02% 5,447,521
2017-10-11 2017-10-09 7.824 768,552 +24,906 0.02% 6,013,437
2017-10-10 2017-10-06 7.971 743,646 +282,870 0.02% 5,927,244
2017-10-09 2017-10-04 8.207 460,776 +26,686 0.01% 3,781,403
2017-10-06 2017-10-03 8.128 434,090 +1,779 0.01% 3,528,242
2017-09-25 2017-09-21 8.150 432,311 -44,476 0.01% 3,523,503
2017-09-22 2017-09-20 8.139 476,787 -42,697 0.01% 3,880,639
2017-09-21 2017-09-19 7.465 519,484 -80,058 0.01% 3,877,757
2017-09-20 2017-09-18 7.453 599,542 +145,883 0.02% 4,468,620
2017-09-19 2017-09-15 7.487 453,659 +21,348 0.01% 3,396,597
2017-09-18 2017-09-14 7.813 432,311 -19,569 0.01% 3,377,702
2017-09-15 2017-09-13 7.645 451,880 -8,896 0.01% 3,454,398
2017-09-14 2017-09-12 7.341 460,776 -23,127 0.01% 3,382,543
2017-09-11 2017-09-07 6.464 483,903 -526,601 0.01% 3,127,998
2017-09-08 2017-09-06 6.532 1,010,504 -53,372 0.03% 6,600,160
2017-09-07 2017-09-05 6.565 1,063,876 -37,360 0.03% 6,984,642
2017-09-06 2017-09-04 6.565 1,101,236 +101,406 0.03% 7,229,921
2017-09-05 2017-09-01 6.700 999,830 -74,720 0.03% 6,699,042
2017-09-04 2017-08-31 6.509 1,074,550 +26,686 0.03% 6,994,320
2017-09-01 2017-08-30 6.588 1,047,864 +222,382 0.03% 6,903,079
2017-08-31 2017-08-29 6.071 825,482 +88,953 0.02% 5,011,199
2017-08-28 2017-08-24 5.857 736,529 +3,558 0.02% 4,313,878
2017-08-24 2017-08-21 6.037 732,971 +88,953 0.02% 4,424,879
2017-08-21 2017-08-17 6.183 644,018 +158,336 0.02% 3,981,998
2017-08-17 2017-08-15 5.801 485,682 -44,477 0.01% 2,817,358
2017-08-16 2017-08-14 6.037 530,159 +44,477 0.02% 3,200,521
2017-08-15 2017-08-11 5.835 485,682 -407,404 0.01% 2,833,738
2017-08-11 2017-08-09 6.756 893,086 -72,942 0.03% 6,034,038
2017-08-10 2017-08-08 6.520 966,028 +53,372 0.03% 6,298,803
2017-08-08 2017-08-04 5.677 912,656 -88,953 0.03% 5,181,301
2017-08-07 2017-08-03 5.947 1,001,609 -83,615 0.03% 5,956,542
2017-08-04 2017-08-02 5.778 1,085,224 -39,140 0.03% 6,270,798
2017-08-03 2017-08-01 5.509 1,124,364 -338,020 0.03% 6,193,602
2017-08-02 2017-07-31 5.509 1,462,384 -138,767 0.04% 8,055,598
2017-07-31 2017-07-27 5.430 1,601,151 +3,558 0.05% 8,694,002
2017-07-28 2017-07-26 5.509 1,597,593 -8,895 0.05% 8,800,402
2017-07-26 2017-07-24 5.261 1,606,488 +37,360 0.05% 8,452,081
2017-07-24 2017-07-20 5.272 1,569,128 -32,023 0.04% 8,273,162
2017-07-21 2017-07-19 5.419 1,601,151 -4,444,082 0.05% 8,676,002
2017-07-20 2017-07-18 5.284 6,045,233 +4,438,745 0.17% 31,941,198
2017-07-19 2017-07-17 5.115 1,606,488 -604,879 0.05% 8,217,301
2017-07-12 2017-07-10 4.688 2,211,367 -88,953 0.06% 10,366,620
2017-07-07 2017-07-05 4.688 2,300,320 -1,779 0.07% 10,783,621
2017-07-05 2017-07-03 4.677 2,302,099 -1,779 0.07% 10,766,081
2017-07-03 2017-06-29 4.542 2,303,878 -3,558 0.07% 10,463,600
2017-06-22 2017-06-20 4.553 2,307,436 +88,953 0.07% 10,505,700
2017-05-08 2017-05-04 4.115 2,218,483 +1,779 0.06% 9,128,039
2017-04-24 2017-04-20 4.665 2,216,704 +3,558 0.06% 10,341,799
2017-04-21 2017-04-19 4.665 2,213,146 +1,779 0.06% 10,325,200
2017-02-23 2017-02-21 4.654 2,211,367 -8,895 0.06% 10,292,040
2017-01-26 2017-01-24 4.396 2,220,262 -97,848 0.06% 9,759,359
2017-01-20 2017-01-18 3.935 2,318,110 +35,581 0.07% 9,120,999
2017-01-18 2017-01-16 3.800 2,282,529 -62,267 0.07% 8,673,079
2017-01-16 2017-01-12 3.822 2,344,796 +62,267 0.07% 8,962,399
2017-01-13 2017-01-11 3.935 2,282,529 +71,162 0.07% 8,980,999
2016-12-23 2016-12-21 3.541 2,211,367 -60,488 0.06% 7,830,900
2016-12-09 2016-12-07 3.991 2,271,855 +60,488 0.06% 9,066,700
2016-12-05 2016-12-01 4.013 2,211,367 -8,895 0.06% 8,875,020
2016-11-02 2016-10-31 3.238 2,220,262 +8,895 0.06% 7,188,479
2016-08-12 2016-08-10 3.136 2,211,367 -5,337 0.06% 6,935,940
2016-08-05 2016-08-03 3.092 2,216,704 +5,337 0.06% 6,853,000
2016-07-28 2016-07-26 2.923 2,211,367 -7,116 0.06% 6,463,600
2016-07-26 2016-07-22 2.867 2,218,483 -17,791 0.06% 6,359,699
2016-07-19 2016-07-15 3.002 2,236,274 -23,128 0.06% 6,712,381
2016-07-15 2016-07-13 3.103 2,259,402 +48,035 0.06% 7,010,402
2016-01-15 2016-01-13 2.597 2,211,367 -33,802 0.06% 5,742,660
2016-01-14 2016-01-12 2.563 2,245,169 +33,802 0.06% 5,754,720
2015-12-03 2015-12-01 2.766 2,211,367 -8,895 0.06% 6,115,560
2015-10-22 2015-10-19 3.092 2,220,262 +8,895 0.06% 6,863,999
2015-08-12 2015-08-10 3.451 2,211,367 -19,570 0.06% 7,632,020
2015-08-06 2015-08-04 2.968 2,230,937 +17,791 0.06% 6,621,121
2015-07-09 2015-07-07 3.283 2,213,146 -26,686 0.06% 7,264,960
2015-06-30 2015-06-26 4.429 2,239,832 -44,476 0.06% 9,920,920
2015-06-19 2015-06-17 4.733 2,284,308 -44,477 0.07% 10,811,279
2015-06-18 2015-06-16 4.654 2,328,785 -44,476 0.07% 10,838,521
2015-06-15 2015-06-11 4.823 2,373,261 +26,686 0.07% 11,445,719
2015-06-12 2015-06-10 4.868 2,346,575 -10,675 0.07% 11,422,539
2015-06-04 2015-06-02 5.126 2,357,250 +44,477 0.07% 12,084,002
2015-05-22 2015-05-20 5.486 2,312,773 -17,791 0.07% 12,687,999
2015-05-20 2015-05-18 5.509 2,330,564 -17,790 0.07% 12,838,001
2015-05-19 2015-05-15 5.846 2,348,354 -97,848 0.07% 13,727,998
2015-05-12 2015-05-08 5.329 2,446,202 +26,685 0.07% 13,034,998
2015-05-11 2015-05-07 5.317 2,419,517 +112,081 0.07% 12,865,602
2015-05-07 2015-05-05 5.778 2,307,436 +444,764 0.07% 13,333,160
2015-05-05 2015-04-30 5.621 1,862,672 +934,005 0.05% 10,470,000
2015-05-04 2015-04-29 5.823 928,667 +133,429 0.03% 5,407,918
2015-04-29 2015-04-27 6.048 795,238 -8,895 0.02% 4,809,719
2015-04-28 2015-04-24 5.756 804,133 +10,674 0.02% 4,628,477
2015-04-27 2015-04-23 5.823 793,459 +256,184 0.02% 4,620,559
2015-04-21 2015-04-17 5.902 537,275 -62,267 0.02% 3,171,000
2015-04-17 2015-04-15 5.441 599,542 +62,267 0.02% 3,262,160
2015-04-16 2015-04-14 5.497 537,275 -8,895 0.02% 2,953,560
2015-04-15 2015-04-13 5.733 546,170 -62,267 0.02% 3,131,398
2015-04-13 2015-04-09 5.756 608,437 +396,729 0.02% 3,502,079
2015-02-17 2015-02-13 4.092 211,708 -3,558 0.01% 866,321
2015-01-30 2015-01-28 4.148 215,266 +3,558 0.01% 892,981
2015-01-27 2015-01-23 4.339 211,708 -14,232 0.01% 918,681
2015-01-13 2015-01-09 4.530 225,940 +14,232 0.01% 1,023,619
2015-01-07 2015-01-05 4.474 211,708 -26,686 0.01% 947,241
2014-12-29 2014-12-22 4.081 238,394 +26,686 0.01% 972,842
2014-11-12 2014-11-10 4.025 211,708 -177,905 0.01% 852,041
2014-11-06 2014-11-04 3.901 389,613 +177,905 0.01% 1,519,859
2014-08-27 2014-08-25 3.912 211,708 -74,720 0.01% 828,241
2014-08-20 2014-08-18 3.968 286,428 -5,337 0.01% 1,136,660
2014-08-15 2014-08-13 4.013 291,765 -88,953 0.01% 1,170,959
2014-08-12 2014-08-08 3.890 380,718 -622,670 0.01% 1,480,880
2014-08-08 2014-08-06 4.204 1,003,388 +786,343 0.03% 4,218,721
2014-07-30 2014-07-28 4.070 217,045 +106,744 0.01% 883,281
2014-07-25 2014-07-23 3.878 110,301 -28,465 0.00% 427,798
2014-07-24 2014-07-22 3.732 138,766 +33,802 0.00% 517,919
2014-06-11 2014-06-09 3.204 104,964 -8,896 0.00% 336,299
2013-10-23 2013-10-21 3.305 113,860 -17,790 0.00% 376,321
2013-10-09 2013-10-07 3.125 131,650 +17,790 0.00% 411,439
2013-07-02 2013-06-27 2.698 113,860 -26,685 0.00% 307,201
2013-06-10 2013-06-06 3.260 140,545 -3,559 0.00% 458,199
2013-05-13 2013-05-09 3.440 144,104 -21,348 0.00% 495,722
2013-04-29 2013-04-25 3.316 165,452 -7,116 0.00% 548,699
2013-04-25 2013-04-23 3.181 172,568 +28,464 0.00% 549,019
2013-02-14 2013-02-07 3.968 144,104 -3,558 0.00% 571,862
2013-01-23 2013-01-21 4.452 147,662 -14,232 0.00% 657,361
2013-01-14 2013-01-10 4.575 161,894 +3,558 0.00% 740,739
2013-01-02 2012-12-27 3.980 158,336 -10,674 0.00% 630,120
2012-12-21 2012-12-19 4.013 169,010 +28,465 0.00% 678,299
2012-12-17 2012-12-13 3.890 140,545 -249,068 0.00% 546,678
2012-11-06 2012-11-02 3.890 389,613 +160,115 0.01% 1,515,479
2012-11-05 2012-11-01 3.833 229,498 +88,953 0.01% 879,779
2012-10-22 2012-10-18 4.036 140,545 -5,338 0.00% 567,218
2012-10-19 2012-10-17 3.946 145,883 -8,895 0.00% 575,642
2012-10-12 2012-10-10 3.654 154,778 +8,895 0.00% 565,500
2012-09-18 2012-09-14 3.789 145,883 -17,790 0.00% 552,681
2012-08-16 2012-08-14 3.822 163,673 -17,791 0.00% 625,599
2012-08-09 2012-08-07 3.811 181,464 +17,791 0.01% 691,561
2012-07-23 2012-07-19 3.564 163,673 -355,811 0.00% 583,279
2012-07-18 2012-07-16 3.474 519,484 +338,020 0.01% 1,804,558
2012-06-28 2012-06-26 3.631 181,464 -8,895 0.01% 658,921
2012-06-13 2012-06-11 3.676 190,359 -8,895 0.01% 699,780
2012-06-07 2012-06-05 3.474 199,254 +8,895 0.01% 692,159
2012-05-31 2012-05-29 3.811 190,359 -12,453 0.01% 725,460
2012-05-28 2012-05-24 3.631 202,812 +12,453 0.01% 736,438
2012-05-24 2012-05-22 3.721 190,359 -441,206 0.01% 708,340
2012-05-21 2012-05-17 3.642 631,565 +441,206 0.02% 2,300,400
2012-05-17 2012-05-15 3.744 190,359 -8,895 0.01% 712,620
2012-03-22 2012-03-20 4.261 199,254 -5,337 0.01% 848,959
2012-03-08 2012-03-06 4.396 204,591 +8,895 0.01% 899,298
2012-02-29 2012-02-27 4.688 195,696 +8,895 0.01% 917,399
2012-02-28 2012-02-24 4.699 186,801 +8,895 0.01% 877,800
2012-02-14 2012-02-10 4.688 177,906 +8,896 0.01% 834,002
2012-02-13 2012-02-09 4.834 169,010 +44,476 0.00% 816,998
2012-02-06 2012-02-02 4.339 124,534 -177,906 0.00% 540,400
2012-01-31 2012-01-27 4.575 302,440 +5,338 0.01% 1,383,802
2012-01-26 2012-01-19 4.519 297,102 -88,953 0.01% 1,342,678
2012-01-19 2012-01-17 4.339 386,055 -7,116 0.01% 1,675,239
2012-01-12 2012-01-10 3.968 393,171 -711,623 0.01% 1,560,258
2012-01-11 2012-01-09 3.856 1,104,794 +711,623 0.03% 4,260,060
2012-01-05 2012-01-03 3.867 393,171 +7,116 0.01% 1,520,478
2011-11-30 2011-11-28 4.058 386,055 -266,859 0.01% 1,566,739
2011-11-25 2011-11-23 3.923 652,914 +266,859 0.02% 2,561,661
2011-11-21 2011-11-17 4.407 386,055 +266,858 0.01% 1,701,279
2011-10-14 2011-10-12 4.575 119,197 +26,686 0.00% 545,381
2011-08-11 2011-08-09 6.262 92,511 -7,116 0.00% 579,280
2011-08-09 2011-08-05 6.790 99,627 -1,779 0.00% 676,479
2011-08-03 2011-08-01 7.566 101,406 +7,116 0.00% 767,218
2011-08-01 2011-07-28 7.577 94,290 -133,429 0.00% 714,440
2011-07-29 2011-07-27 7.363 227,719 -311,335 0.01% 1,676,798
2011-07-28 2011-07-26 6.981 539,054 +355,811 0.02% 3,763,260
2011-07-13 2011-07-11 7.116 183,243 +88,953 0.01% 1,303,981
2011-07-07 2011-07-05 7.330 94,290 +16,012 0.00% 691,120
2011-07-05 2011-06-30 7.375 78,278 +16,011 0.00% 577,276
2011-07-04 2011-06-29 7.195 62,267 +14,232 0.00% 448,000
2011-06-29 2011-06-27 7.240 48,035 +14,233 0.00% 347,763
2011-04-28 2011-04-26 8.278 33,802 +63 0.00% 279,819
2011-04-27 2011-04-21 8.548 33,739 -184,679 0.00% 288,417
2011-04-12 2011-04-08 8.627 218,418 +177,576 0.01% 1,884,360
2011-04-06 2011-04-01 8.447 40,842 +7,103 0.00% 344,997
2011-03-28 2011-03-24 8.222 33,739 -5,328 0.00% 277,397
2011-03-16 2011-03-14 8.334 39,067 -21,309 0.00% 325,603
2011-03-09 2011-03-07 8.222 60,376 +3,552 0.00% 496,402
2011-01-21 2011-01-19 8.785 56,824 +17,757 0.00% 499,198
2011-01-19 2011-01-17 8.019 39,067 -1,775 0.00% 313,283
2011-01-03 2010-12-29 7.985 40,842 +8,878 0.00% 326,137
2010-12-20 2010-12-16 7.805 31,964 -8,878 0.00% 249,483
2010-12-10 2010-12-08 8.042 40,842 -1,776 0.00% 328,437
2010-11-19 2010-11-17 7.895 42,618 +1,776 0.00% 336,479
2010-11-17 2010-11-15 8.188 40,842 -1,776 0.00% 334,417
2010-11-16 2010-11-12 8.402 42,618 -8,879 0.00% 358,079
2010-10-27 2010-10-25 8.875 51,497 +8,879 0.00% 457,041
2010-10-20 2010-10-18 9.033 42,618 -17,758 0.00% 384,959
2010-10-19 2010-10-15 9.281 60,376 -1,775 0.00% 560,323
2010-10-07 2010-10-05 8.526 62,151 -17,758 0.00% 529,896
2010-10-05 2010-09-30 8.244 79,909 +8,879 0.00% 658,800
2010-10-04 2010-09-29 8.605 71,030 +1,776 0.00% 611,198
2010-09-30 2010-09-28 8.244 69,254 +8,878 0.00% 570,956
2010-09-09 2010-09-07 7.479 60,376 +17,758 0.00% 451,522
2010-08-04 2010-08-02 7.805 42,618 -8,879 0.00% 332,639
2010-08-03 2010-07-30 7.749 51,497 +8,879 0.00% 399,041
2010-07-15 2010-07-13 6.972 42,618 -5,327 0.00% 297,119
2010-05-12 2010-05-10 8.199 47,945 -88,788 0.00% 393,117
2010-05-07 2010-05-05 8.064 136,733 +3,551 0.00% 1,102,638
2010-03-24 2010-03-22 9.078 133,182 -1,775 0.00% 1,209,003
2010-03-23 2010-03-19 9.461 134,957 +1,775 0.00% 1,276,796
2010-03-19 2010-03-17 9.202 133,182 -71,030 0.00% 1,225,503
2010-03-17 2010-03-15 8.886 204,212 +8,879 0.01% 1,814,701
2010-02-08 2010-02-04 8.864 195,333 +71,030 0.01% 1,731,399
2010-02-02 2010-01-29 8.830 124,303 +1,776 0.00% 1,097,601
2010-01-26 2010-01-22 9.934 122,527 +1,776 0.00% 1,217,158
2010-01-22 2010-01-20 10.621 120,751 -1,776 0.00% 1,282,476
2010-01-21 2010-01-19 10.869 122,527 +1,776 0.00% 1,331,698
2010-01-13 2010-01-11 11.984 120,751 -133,182 0.00% 1,447,035
2010-01-08 2010-01-06 11.206 253,933 -177,576 0.01% 2,845,699
2010-01-07 2010-01-05 10.688 431,509 -17,757 0.01% 4,612,143
2009-12-23 2009-12-21 9.292 449,266 -8,879 0.01% 4,174,498
2009-12-04 2009-12-02 9.889 458,145 -8,879 0.01% 4,530,480
2009-11-26 2009-11-24 9.765 467,024 -1,776 0.01% 4,560,422
2009-11-25 2009-11-23 9.810 468,800 +1,776 0.01% 4,598,884
2009-11-24 2009-11-20 9.618 467,024 +346,273 0.01% 4,492,042
2009-11-23 2009-11-19 9.844 120,751 +1,775 0.00% 1,188,636
2009-11-05 2009-11-03 9.495 118,976 +17,758 0.00% 1,129,623
2009-10-16 2009-10-14 10.294 101,218 -1,776 0.00% 1,041,959
2009-10-14 2009-10-12 10.046 102,994 +1,776 0.00% 1,034,722
2009-09-21 2009-09-17 10.722 101,218 -53,273 0.00% 1,085,279
2009-09-18 2009-09-16 10.362 154,491 -8,879 0.00% 1,600,802
2009-09-08 2009-09-04 9.877 163,370 -8,878 0.00% 1,613,684
2009-09-07 2009-09-03 9.596 172,248 +8,878 0.00% 1,652,877
2009-08-24 2009-08-20 10.001 163,370 -3,551 0.00% 1,633,925
2009-08-20 2009-08-18 10.001 166,921 +3,551 0.00% 1,669,439
2009-08-07 2009-08-05 11.060 163,370 -5,327 0.00% 1,806,885
2009-08-06 2009-08-04 11.252 168,697 +5,327 0.00% 1,898,102
2009-08-05 2009-08-03 10.891 163,370 -44,393 0.00% 1,779,285
2009-08-04 2009-07-31 10.159 207,763 +46,169 0.01% 2,110,675
2009-07-30 2009-07-28 10.283 161,594 +8,879 0.00% 1,661,662
2009-07-29 2009-07-27 10.384 152,715 -23,085 0.00% 1,585,840
2009-07-28 2009-07-24 9.934 175,800 +23,085 0.01% 1,746,362
2009-07-22 2009-07-20 9.303 152,715 -8,879 0.00% 1,420,720
2009-06-16 2009-06-12 9.787 161,594 -17,757 0.00% 1,581,582
2009-06-03 2009-06-01 9.100 179,351 +35,515 0.01% 1,632,157
2009-05-29 2009-05-26 7.771 143,836 -1,776 0.00% 1,117,798
2009-05-25 2009-05-21 8.278 145,612 +8,879 0.00% 1,205,400
2009-05-08 2009-05-06 7.670 136,733 -1,776 0.00% 1,048,738
2009-05-06 2009-05-04 7.355 138,509 -8,879 0.00% 1,018,680
2009-04-22 2009-04-20 7.062 147,388 +8,879 0.00% 1,040,822
2009-04-17 2009-04-15 7.400 138,509 -1,776 0.00% 1,024,920
2009-04-08 2009-04-06 6.386 140,285 -8,879 0.00% 895,862
2009-04-07 2009-04-03 6.014 149,164 -8,878 0.00% 897,123
2009-04-03 2009-04-01 5.327 158,042 +1,775 0.00% 841,939
2009-04-01 2009-03-30 5.136 156,267 +8,879 0.00% 802,562
2009-03-26 2009-03-24 5.710 147,388 -14,206 0.00% 841,621
2009-03-25 2009-03-23 5.778 161,594 +23,085 0.00% 933,661
2009-03-24 2009-03-20 4.967 138,509 -24,861 0.00% 687,960
2009-03-19 2009-03-17 4.775 163,370 +8,879 0.00% 780,162
2009-03-12 2009-03-10 4.415 154,491 +10,655 0.00% 682,081
2009-03-09 2009-03-05 4.415 143,836 -10,655 0.00% 635,039
2009-03-06 2009-03-04 4.392 154,491 -10,654 0.00% 678,601
2009-03-03 2009-02-27 4.167 165,145 +26,636 0.00% 688,199
2009-03-02 2009-02-26 4.190 138,509 -26,636 0.00% 580,320
2009-02-27 2009-02-25 4.302 165,145 +24,860 0.00% 710,519
2009-02-26 2009-02-24 4.145 140,285 -24,860 0.00% 581,441
2009-02-23 2009-02-19 4.584 165,145 -1,776 0.00% 757,019
2009-02-20 2009-02-18 4.584 166,921 -7,103 0.00% 765,160
2009-02-19 2009-02-17 4.573 174,024 +35,515 0.00% 795,760
2009-02-18 2009-02-16 4.911 138,509 -26,636 0.00% 680,160
2009-02-06 2009-02-04 4.167 165,145 +14,206 0.00% 688,199
2009-02-05 2009-02-03 3.886 150,939 +14,206 0.00% 586,499
2009-02-04 2009-02-02 3.829 136,733 +1,776 0.00% 523,599
2008-12-17 2008-12-15 4.809 134,957 -8,879 0.00% 649,038
2008-12-16 2008-12-12 4.697 143,836 +8,879 0.00% 675,539
2008-12-01 2008-11-27 3.717 134,957 -1,776 0.00% 501,598
2008-11-28 2008-11-26 3.593 136,733 +1,776 0.00% 491,259
2008-11-11 2008-11-07 3.266 134,957 -3,552 0.00% 440,799
2008-10-20 2008-10-16 3.717 138,509 +3,552 0.00% 514,800
2008-10-15 2008-10-13 3.998 134,957 -1,776 0.00% 539,598
2008-10-14 2008-10-10 3.705 136,733 +1,776 0.00% 506,659
2008-09-25 2008-09-23 6.386 134,957 +1,429 0.00% 861,847
2008-09-09 2008-09-05 7.046 133,528 -3,514 0.00% 940,882
2008-07-23 2008-07-21 9.892 137,042 +1,757 0.00% 1,355,643
2008-04-29 2008-04-25 15.868 135,285 -8,784 0.00% 2,146,764
2008-04-25 2008-04-23 14.889 144,069 +8,784 0.00% 2,145,113
2008-04-07 2008-04-02 15.252 135,285 +587 0.00% 2,063,315
2008-02-19 2008-02-15 16.075 134,698 -1,749 0.00% 2,165,243
2008-02-12 2008-02-06 14.063 136,447 +1,749 0.00% 1,918,798
2008-01-21 2008-01-17 14.680 134,698 -6,997 0.00% 1,977,363
2008-01-09 2008-01-07 16.715 141,695 -1,749 0.00% 2,368,438
2008-01-07 2008-01-03 17.035 143,444 +1,749 0.00% 2,443,593
2007-12-04 2007-11-30 20.076 141,695 -3,499 0.00% 2,844,718
2007-12-03 2007-11-29 19.756 145,194 -3,498 0.00% 2,868,485
2007-11-20 2007-11-16 19.436 148,692 +17,493 0.00% 2,889,992
2007-11-19 2007-11-15 20.442 131,199 +3,498 0.00% 2,681,996
2007-11-14 2007-11-12 19.482 127,701 -1,749 0.00% 2,487,849
2007-11-13 2007-11-09 20.785 129,450 -1,749 0.00% 2,690,643
2007-11-12 2007-11-08 20.648 131,199 +34,986 0.00% 2,708,996
2007-11-08 2007-11-06 22.089 96,213 +8,747 0.00% 2,125,206
2007-11-06 2007-11-02 24.124 87,466 -1,749 0.00% 2,109,997
2007-10-31 2007-10-29 26.239 89,215 -34,987 0.00% 2,340,888
2007-10-30 2007-10-26 25.953 124,202 -52,480 0.00% 3,223,403
2007-10-24 2007-10-22 26.810 176,682 -3,498 0.01% 4,736,912
2007-10-23 2007-10-18 28.354 180,180 -1,750 0.01% 5,108,794
2007-10-22 2007-10-17 27.554 181,930 -1,749 0.01% 5,012,813
2007-10-18 2007-10-16 28.297 183,679 -1,749 0.01% 5,197,504
2007-10-16 2007-10-12 27.725 185,428 -10,496 0.01% 5,140,995
2007-10-12 2007-10-10 27.153 195,924 +8,747 0.01% 5,319,997
2007-10-10 2007-10-08 26.296 187,177 -1,750 0.01% 4,921,987
2007-10-09 2007-10-05 26.410 188,927 +1,750 0.01% 4,989,605
2007-10-04 2007-10-02 27.211 187,177 +1,749 0.01% 5,093,186
2007-10-02 2007-09-27 25.210 185,428 -17,493 0.01% 4,674,596
2007-09-27 2007-09-24 24.352 202,921 +8,746 0.01% 4,941,590
2007-09-25 2007-09-21 22.249 194,175 +10,496 0.01% 4,320,125
2007-09-20 2007-09-18 21.631 183,679 +3,499 0.01% 3,973,203
2007-09-18 2007-09-14 21.654 180,180 +1,749 0.01% 3,901,635
2007-09-17 2007-09-13 21.334 178,431 +52,480 0.01% 3,806,642
2007-09-14 2007-09-12 23.323 125,951 +19,242 0.00% 2,937,595
2007-09-12 2007-09-10 22.043 106,709 +26,240 0.00% 2,352,167
2007-09-11 2007-09-07 22.907 80,469 +6,997 0.00% 1,843,317
2007-09-10 2007-09-06 23.622 73,472 +573 0.00% 1,735,525
2007-09-07 2007-09-05 23.334 72,899 +52,071 0.00% 1,700,990
2007-09-06 2007-09-04 24.198 20,828 +8,678 0.00% 503,990
2007-08-31 2007-08-29 23.852 12,150 -13,886 0.00% 289,802
2007-08-30 2007-08-28 26.041 26,036 +1,736 0.00% 678,013
2007-08-28 2007-08-24 18.690 24,300 +5,207 0.00% 454,163
2007-08-23 2007-08-21 15.325 19,093 +13,886 0.00% 292,604
2007-08-21 2007-08-17 12.421 5,207 +5,207 0.00% 64,679
2007-06-26 2007-06-22 15.809 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top