History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 5,198,686 +0 0.13% 44,344,792
2025-10-13 2025-10-09 8.850 5,198,686 +0 0.13% 46,008,371
2025-10-10 2025-10-08 8.390 5,198,686 +8,000 0.13% 43,616,976
2025-10-03 2025-09-30 8.070 5,190,686 +8,000 0.13% 41,888,836
2025-10-02 2025-09-29 7.910 5,182,686 +80,000 0.13% 40,995,046
2025-09-30 2025-09-26 7.550 5,102,686 +30,000 0.13% 38,525,279
2025-09-29 2025-09-25 7.420 5,072,686 +118,000 0.13% 37,639,330
2025-09-25 2025-09-23 7.270 4,954,686 -34,000 0.13% 36,020,567
2025-09-23 2025-09-19 7.500 4,988,686 +6,000 0.13% 37,415,145
2025-09-22 2025-09-18 7.320 4,982,686 +10,000 0.13% 36,473,262
2025-09-19 2025-09-17 7.540 4,972,686 -10,000 0.13% 37,494,052
2025-09-17 2025-09-15 7.590 4,982,686 +6,000 0.13% 37,818,587
2025-09-16 2025-09-12 7.620 4,976,686 +22,000 0.13% 37,922,347
2025-09-15 2025-09-11 7.100 4,954,686 -18,000 0.13% 35,178,271
2025-09-11 2025-09-09 6.820 4,972,686 +60,000 0.13% 33,913,719
2025-09-10 2025-09-08 6.978 4,912,686 -22,000 0.12% 34,278,316
2025-09-09 2025-09-05 7.080 4,934,686 +103,133 0.13% 34,935,210
2025-09-05 2025-09-03 7.202 4,831,553 +11,763 0.12% 34,796,520
2025-09-03 2025-09-01 7.171 4,819,790 +27,448 0.12% 34,564,303
2025-09-01 2025-08-28 6.978 4,792,342 +19,606 0.12% 33,438,614
2025-08-29 2025-08-27 7.284 4,772,736 +3,921 0.12% 34,762,419
2025-08-28 2025-08-26 7.273 4,768,815 -35,290 0.12% 34,685,213
2025-08-27 2025-08-25 7.141 4,804,105 -7,843 0.12% 34,304,800
2025-08-26 2025-08-22 6.927 4,811,948 +29,409 0.12% 33,329,981
2025-08-20 2025-08-18 7.161 4,782,539 +29,409 0.12% 34,248,377
2025-08-19 2025-08-15 7.477 4,753,130 -9,803 0.12% 35,540,868
2025-08-18 2025-08-14 7.049 4,762,933 +45,094 0.12% 33,573,521
2025-08-15 2025-08-13 7.141 4,717,839 -94,109 0.12% 33,688,798
2025-08-13 2025-08-11 6.763 4,811,948 +29,409 0.12% 32,544,591
2025-08-12 2025-08-08 6.733 4,782,539 -7,842 0.12% 32,199,329
2025-08-11 2025-08-07 6.559 4,790,381 +7,842 0.12% 31,421,390
2025-08-07 2025-08-05 6.488 4,782,539 +3,921 0.12% 31,028,444
2025-08-04 2025-07-31 6.355 4,778,618 -3,921 0.12% 30,369,296
2025-08-01 2025-07-30 6.631 4,782,539 -3,921 0.12% 31,711,460
2025-07-30 2025-07-28 6.457 4,786,460 -5,882 0.12% 30,907,403
2025-07-29 2025-07-25 6.600 4,792,342 +94,108 0.12% 31,629,800
2025-07-28 2025-07-24 6.631 4,698,234 -11,763 0.12% 31,152,461
2025-07-25 2025-07-23 6.376 4,709,997 -1,961 0.12% 30,029,286
2025-07-23 2025-07-21 6.172 4,711,958 -27,448 0.12% 29,080,452
2025-07-21 2025-07-17 5.682 4,739,406 +27,448 0.12% 26,929,201
2025-07-15 2025-07-11 5.702 4,711,958 +105,872 0.12% 26,869,376
2025-07-14 2025-07-10 5.498 4,606,086 -176,453 0.12% 25,325,917
2025-07-11 2025-07-09 5.325 4,782,539 +3,921 0.12% 25,466,742
2025-07-10 2025-07-08 5.356 4,778,618 +29,409 0.12% 25,592,103
2025-07-09 2025-07-07 5.335 4,749,209 +98,029 0.12% 25,337,709
2025-07-07 2025-07-03 5.590 4,651,180 +49,015 0.12% 26,000,881
2025-07-03 2025-06-30 5.386 4,602,165 -49,015 0.12% 24,787,942
2025-07-02 2025-06-27 5.745 4,651,180 -98,029 0.12% 26,722,085
2025-06-30 2025-06-26 5.714 4,749,209 +32,793 0.12% 27,135,912
2025-06-26 2025-06-24 5.557 4,716,416 -3,815 0.13% 26,206,837
2025-06-16 2025-06-12 5.420 4,720,231 -30,523 0.13% 25,584,706
2025-06-13 2025-06-11 5.389 4,750,754 -24,800 0.13% 25,600,727
2025-06-06 2025-06-04 4.980 4,775,554 +9,539 0.13% 23,781,761
2025-05-30 2025-05-28 4.927 4,766,015 +9,538 0.13% 23,484,423
2025-05-27 2025-05-23 4.896 4,756,477 -5,723 0.13% 23,287,825
2025-05-23 2025-05-21 4.990 4,762,200 -22,892 0.13% 23,765,186
2025-05-22 2025-05-20 4.770 4,785,092 -5,723 0.13% 22,825,922
2025-05-21 2025-05-19 4.760 4,790,815 +5,723 0.13% 22,802,995
2025-05-19 2025-05-15 4.760 4,785,092 +5,723 0.13% 22,775,755
2025-05-16 2025-05-14 4.823 4,779,369 -118,275 0.13% 23,049,156
2025-05-15 2025-05-13 4.644 4,897,644 -40,062 0.13% 22,746,657
2025-05-14 2025-05-12 4.676 4,937,706 +1,908 0.13% 23,088,022
2025-05-13 2025-05-09 4.403 4,935,798 +1,908 0.13% 21,733,682
2025-05-09 2025-05-07 4.456 4,933,890 +38,153 0.13% 21,983,915
2025-04-29 2025-04-25 4.508 4,895,737 -34,338 0.13% 22,070,551
2025-04-28 2025-04-24 4.414 4,930,075 +34,338 0.13% 21,760,169
2025-04-17 2025-04-15 4.403 4,895,737 +5,723 0.13% 21,557,282
2025-04-15 2025-04-11 4.424 4,890,014 +1,139,803 0.13% 21,634,616
2025-04-14 2025-04-10 4.393 3,750,211 +3,815 0.10% 16,473,898
2025-04-09 2025-04-07 3.994 3,746,396 -53,415 0.10% 14,964,606
2025-04-08 2025-04-03 4.917 3,799,811 +143,076 0.10% 18,683,639
2025-04-01 2025-03-28 5.284 3,656,735 +15,261 0.10% 19,321,937
2025-03-31 2025-03-27 5.368 3,641,474 +57,230 0.10% 19,546,716
2025-03-28 2025-03-26 5.357 3,584,244 +47,692 0.10% 19,201,940
2025-03-25 2025-03-21 5.368 3,536,552 -5,723 0.09% 18,983,516
2025-03-21 2025-03-19 5.536 3,542,275 -36,246 0.09% 19,608,431
2025-03-20 2025-03-18 5.661 3,578,521 +43,877 0.10% 20,259,278
2025-03-19 2025-03-17 5.494 3,534,644 -5,723 0.09% 19,417,960
2025-03-18 2025-03-14 5.494 3,540,367 +11,446 0.09% 19,449,400
2025-03-17 2025-03-13 5.483 3,528,921 -36,246 0.09% 19,349,523
2025-03-14 2025-03-12 5.536 3,565,167 +30,523 0.09% 19,735,150
2025-03-12 2025-03-10 5.494 3,534,644 +9,538 0.09% 19,417,960
2025-03-11 2025-03-07 5.536 3,525,106 +9,538 0.09% 19,513,391
2025-03-10 2025-03-06 5.305 3,515,568 +5,723 0.09% 18,649,735
2025-03-06 2025-03-04 4.959 3,509,845 +5,723 0.09% 17,405,068
2025-03-05 2025-03-03 4.969 3,504,122 +3,816 0.09% 17,413,425
2025-03-04 2025-02-28 4.749 3,500,306 +1,907 0.09% 16,623,821
2025-03-03 2025-02-27 4.980 3,498,399 -28,615 0.09% 17,421,662
2025-02-25 2025-02-21 5.232 3,527,014 -3,815 0.09% 18,451,614
2025-02-17 2025-02-13 4.980 3,530,829 -19,077 0.09% 17,583,160
2025-02-12 2025-02-10 5.336 3,549,906 +9,539 0.09% 18,943,546
2025-02-10 2025-02-06 5.221 3,540,367 -22,892 0.09% 18,484,353
2025-02-07 2025-02-05 5.336 3,563,259 -1,908 0.09% 19,014,802
2025-01-27 2025-01-23 5.053 3,565,167 -43,877 0.09% 18,015,800
2025-01-20 2025-01-16 5.074 3,609,044 +3,816 0.10% 18,313,197
2025-01-16 2025-01-14 4.907 3,605,228 -28,615 0.10% 17,689,079
2025-01-15 2025-01-13 4.886 3,633,843 -76,307 0.10% 17,753,285
2025-01-14 2025-01-10 4.833 3,710,150 -123,999 0.10% 17,931,600
2025-01-13 2025-01-09 4.770 3,834,149 -263,258 0.10% 18,289,718
2025-01-10 2025-01-08 4.550 4,097,407 +129,721 0.11% 18,643,415
2025-01-09 2025-01-07 4.602 3,967,686 +123,999 0.11% 18,261,164
2025-01-08 2025-01-06 4.623 3,843,687 +244,182 0.10% 17,771,056
2025-01-03 2024-12-31 4.707 3,599,505 +15,261 0.10% 16,943,993
2025-01-02 2024-12-27 4.665 3,584,244 +9,539 0.10% 16,721,846
2024-12-19 2024-12-17 4.623 3,574,705 +3,815 0.10% 16,527,434
2024-12-17 2024-12-13 4.781 3,570,890 +15,261 0.09% 17,071,353
2024-12-13 2024-12-11 4.980 3,555,629 -5,723 0.09% 17,706,662
2024-12-12 2024-12-10 4.948 3,561,352 +38,154 0.09% 17,623,150
2024-12-11 2024-12-09 5.095 3,523,198 +15,261 0.09% 17,951,468
2024-12-10 2024-12-06 4.969 3,507,937 -24,800 0.09% 17,432,383
2024-12-09 2024-12-05 4.969 3,532,737 -3,815 0.09% 17,555,625
2024-12-06 2024-12-04 5.011 3,536,552 -24,800 0.09% 17,722,892
2024-12-02 2024-11-28 4.917 3,561,352 +24,800 0.09% 17,511,138
2024-11-29 2024-11-27 5.043 3,536,552 -28,615 0.09% 17,834,123
2024-11-27 2024-11-25 4.969 3,565,167 -24,800 0.09% 17,716,783
2024-11-26 2024-11-22 4.959 3,589,967 +24,800 0.10% 17,802,387
2024-11-21 2024-11-19 5.315 3,565,167 +63,120 0.09% 18,949,325
2024-11-11 2024-11-07 5.870 3,502,047 -54,343 0.09% 20,557,447
2024-11-08 2024-11-06 5.561 3,556,390 +41,225 0.10% 19,775,689
2024-11-06 2024-11-04 5.411 3,515,165 +11,244 0.10% 19,021,213
2024-11-05 2024-11-01 5.486 3,503,921 +7,495 0.09% 19,222,149
2024-11-04 2024-10-31 5.283 3,496,426 -3,747 0.09% 18,472,006
2024-11-01 2024-10-30 5.198 3,500,173 +393,518 0.09% 18,192,945
2024-10-23 2024-10-21 6.607 3,106,655 +9,369 0.08% 20,524,293
2024-10-22 2024-10-18 6.639 3,097,286 -3,748 0.08% 20,561,567
2024-10-21 2024-10-17 6.649 3,101,034 +1,874 0.08% 20,619,546
2024-10-18 2024-10-16 6.692 3,099,160 -5,621 0.08% 20,739,394
2024-10-17 2024-10-15 6.511 3,104,781 -31,857 0.08% 20,213,677
2024-10-16 2024-10-14 6.788 3,136,638 +16,865 0.08% 21,291,489
2024-10-10 2024-10-08 6.308 3,119,773 -5,621 0.08% 19,678,636
2024-10-07 2024-10-03 6.575 3,125,394 -9,370 0.08% 20,548,021
2024-10-04 2024-10-02 6.628 3,134,764 +33,730 0.08% 20,776,911
2024-10-02 2024-09-27 6.318 3,101,034 -18,739 0.08% 19,593,533
2024-09-30 2024-09-26 5.934 3,119,773 +7,496 0.08% 18,513,235
2024-09-26 2024-09-24 5.571 3,112,277 -3,748 0.08% 17,339,368
2024-09-24 2024-09-20 5.422 3,116,025 -7,495 0.08% 16,894,649
2024-09-23 2024-09-19 5.347 3,123,520 -9,370 0.08% 16,701,925
2024-09-11 2024-09-09 4.792 3,132,890 -18,739 0.08% 15,013,295
2024-09-03 2024-08-30 5.219 3,151,629 -7,495 0.09% 16,448,582
2024-09-02 2024-08-29 5.166 3,159,124 -1,874 0.09% 16,319,113
2024-08-28 2024-08-26 5.262 3,160,998 +9,369 0.09% 16,632,428
2024-08-26 2024-08-22 5.134 3,151,629 -9,369 0.09% 16,179,485
2024-08-22 2024-08-20 5.006 3,160,998 -1,874 0.09% 15,822,736
2024-08-21 2024-08-19 4.899 3,162,872 -106,812 0.09% 15,494,545
2024-08-16 2024-08-14 4.536 3,269,684 -65,587 0.09% 14,831,301
2024-08-07 2024-08-05 4.397 3,335,271 +1,874 0.09% 14,666,040
2024-08-05 2024-08-01 4.728 3,333,397 -16,865 0.09% 15,760,692
2024-07-29 2024-07-25 4.579 3,350,262 +13,118 0.09% 15,339,831
2024-07-24 2024-07-22 5.016 3,337,144 -367,284 0.09% 16,740,072
2024-07-22 2024-07-18 5.091 3,704,428 +67,460 0.10% 18,859,235
2024-07-19 2024-07-17 5.123 3,636,968 +104,938 0.10% 18,632,247
2024-07-16 2024-07-12 5.870 3,532,030 -16,865 0.10% 20,733,451
2024-07-15 2024-07-11 5.657 3,548,895 +48,722 0.10% 20,074,907
2024-07-12 2024-07-10 5.593 3,500,173 +54,343 0.09% 19,575,160
2024-07-11 2024-07-09 6.116 3,445,830 -20,613 0.09% 21,073,322
2024-07-10 2024-07-08 5.923 3,466,443 +142,416 0.09% 20,533,433
2024-07-09 2024-07-05 5.902 3,324,027 +93,695 0.09% 19,618,879
2024-07-08 2024-07-04 5.849 3,230,332 +58,090 0.09% 18,893,492
2024-07-05 2024-07-03 5.689 3,172,242 -1,874 0.09% 18,045,879
2024-07-04 2024-07-02 5.763 3,174,116 +13,118 0.09% 18,293,680
2024-06-27 2024-06-25 5.946 3,160,998 +64,527 0.09% 18,794,922
2024-06-06 2024-06-04 6.521 3,096,471 +25,806 0.09% 20,191,902
2024-06-03 2024-05-30 6.478 3,070,665 -9,217 0.08% 19,890,354
2024-05-30 2024-05-28 6.553 3,079,882 -27,649 0.08% 20,183,978
2024-05-29 2024-05-27 6.456 3,107,531 -3,687 0.09% 20,061,721
2024-05-28 2024-05-24 5.957 3,111,218 +12,903 0.09% 18,532,693
2024-05-27 2024-05-23 5.946 3,098,315 -110,597 0.09% 18,422,216
2024-05-23 2024-05-21 6.174 3,208,912 -1,844 0.09% 19,810,974
2024-05-22 2024-05-20 6.271 3,210,756 +110,598 0.09% 20,135,893
2024-05-20 2024-05-16 5.978 3,100,158 -1,843 0.09% 18,534,086
2024-05-14 2024-05-10 6.022 3,102,001 -1,929,928 0.09% 18,679,733
2024-05-06 2024-05-02 5.729 5,031,929 -12,903 0.14% 28,827,314
2024-05-03 2024-04-30 5.675 5,044,832 -11,059 0.14% 28,627,547
2024-05-02 2024-04-29 5.664 5,055,891 -3,687 0.14% 28,635,446
2024-04-30 2024-04-26 5.729 5,059,578 -9,216 0.14% 28,985,711
2024-04-29 2024-04-25 5.675 5,068,794 +23,962 0.14% 28,763,523
2024-04-24 2024-04-22 5.360 5,044,832 +12,903 0.14% 27,040,169
2024-04-18 2024-04-16 5.425 5,031,929 -1,843 0.14% 27,298,593
2024-04-15 2024-04-11 5.642 5,033,772 -51,612 0.14% 28,400,935
2024-04-12 2024-04-10 5.577 5,085,384 -20,276 0.14% 28,361,070
2024-04-10 2024-04-08 5.544 5,105,660 -9,217 0.14% 28,307,958
2024-04-05 2024-04-02 5.403 5,114,877 -1,843 0.14% 27,637,597
2024-03-27 2024-03-25 5.393 5,116,720 +73,732 0.14% 27,592,039
2024-03-18 2024-03-14 4.742 5,042,988 -5,530 0.14% 23,911,406
2024-03-14 2024-03-12 4.698 5,048,518 -5,530 0.14% 23,718,518
2024-03-12 2024-03-08 4.861 5,054,048 -47,926 0.14% 24,567,056
2024-03-11 2024-03-07 4.676 5,101,974 +71,889 0.14% 23,858,946
2024-03-04 2024-02-29 4.253 5,030,085 -136,404 0.14% 21,394,254
2024-02-29 2024-02-27 4.416 5,166,489 -27,649 0.14% 22,815,273
2024-02-28 2024-02-26 4.318 5,194,138 +73,731 0.14% 22,430,156
2024-02-27 2024-02-23 4.525 5,120,407 -127,187 0.14% 23,167,346
2024-02-26 2024-02-22 4.470 5,247,594 +55,299 0.14% 23,458,119
2024-02-22 2024-02-20 4.232 5,192,295 +58,985 0.14% 21,971,500
2024-02-21 2024-02-19 4.242 5,133,310 +68,202 0.14% 21,777,599
2024-02-20 2024-02-16 4.210 5,065,108 +35,023 0.14% 21,323,387
2024-01-30 2024-01-26 4.221 5,030,085 -119,814 0.14% 21,230,522
2024-01-29 2024-01-25 4.177 5,149,899 +119,814 0.14% 21,512,713
2023-11-08 2023-11-06 4.449 5,030,085 -709,668 0.14% 22,376,643
2023-11-02 2023-10-31 4.546 5,739,753 +709,668 0.16% 26,094,139
2023-11-01 2023-10-30 4.459 5,030,085 -503,219 0.14% 22,431,220
2023-10-30 2023-10-26 4.340 5,533,304 +5,530 0.15% 24,014,872
2023-10-26 2023-10-24 4.177 5,527,774 +497,689 0.15% 23,091,213
2023-10-17 2023-10-13 4.481 5,030,085 -5,530 0.14% 22,540,374
2023-10-09 2023-10-05 4.557 5,035,615 -90,321 0.14% 22,947,615
2023-10-05 2023-10-03 4.600 5,125,936 +90,321 0.14% 23,581,682
2023-10-04 2023-09-29 4.752 5,035,615 -79,262 0.14% 23,931,084
2023-10-03 2023-09-28 4.655 5,114,877 -75,575 0.14% 23,808,292
2023-09-29 2023-09-27 4.644 5,190,452 +154,837 0.14% 24,103,754
2023-09-28 2023-09-26 4.817 5,035,615 -46,082 0.14% 24,258,907
2023-09-27 2023-09-25 4.861 5,081,697 -9,217 0.14% 24,701,455
2023-09-26 2023-09-22 4.969 5,090,914 -14,746 0.14% 25,298,629
2023-09-19 2023-09-15 5.002 5,105,660 +9,216 0.14% 25,538,099
2023-09-18 2023-09-14 4.969 5,096,444 +5,530 0.14% 25,326,110
2023-09-15 2023-09-13 4.763 5,090,914 -101,381 0.14% 24,249,123
2023-09-14 2023-09-12 4.698 5,192,295 -1,843 0.14% 24,393,999
2023-09-13 2023-09-11 4.742 5,194,138 -18,433 0.14% 24,628,086
2023-09-11 2023-09-06 4.763 5,212,571 +9,216 0.14% 24,828,601
2023-09-06 2023-09-04 4.698 5,203,355 -38,709 0.14% 24,445,960
2023-09-04 2023-08-30 4.036 5,242,064 +9,217 0.14% 21,158,311
2023-08-28 2023-08-24 3.928 5,232,847 -213,822 0.14% 20,553,338
2023-08-25 2023-08-23 3.798 5,446,669 +9,216 0.15% 20,684,012
2023-08-17 2023-08-15 3.841 5,437,453 -971,415 0.15% 20,885,002
2023-08-11 2023-08-09 4.188 6,408,868 -110,598 0.18% 26,841,351
2023-08-10 2023-08-08 4.199 6,519,466 +110,598 0.18% 27,375,291
2023-07-27 2023-07-25 4.069 6,408,868 -245,158 0.18% 26,076,442
2023-07-26 2023-07-24 3.689 6,654,026 +245,158 0.18% 24,547,042
2023-07-24 2023-07-20 3.819 6,408,868 -46,082 0.18% 24,477,087
2023-07-21 2023-07-19 3.776 6,454,950 +46,082 0.18% 24,372,937
2023-07-18 2023-07-13 3.917 6,408,868 -3,687 0.18% 25,102,922
2023-07-13 2023-07-11 3.722 6,412,555 -11,059 0.18% 23,864,974
2023-07-12 2023-07-10 3.722 6,423,614 +11,059 0.18% 23,906,131
2023-07-11 2023-07-07 3.808 6,412,555 -27,649 0.18% 24,421,592
2023-07-10 2023-07-06 3.711 6,440,204 +46,082 0.18% 23,897,996
2023-07-05 2023-07-03 3.798 6,394,122 +53,456 0.18% 24,282,014
2023-06-26 2023-06-21 3.819 6,340,666 +147,463 0.17% 24,215,583
2023-06-23 2023-06-20 3.929 6,193,203 +70,119 0.17% 24,332,075
2023-06-20 2023-06-16 4.170 6,123,084 +898,454 0.17% 25,534,927
2023-06-06 2023-06-02 3.984 5,224,630 -18,224 0.15% 20,813,397
2023-06-01 2023-05-30 3.918 5,242,854 -1,822 0.15% 20,540,773
2023-05-30 2023-05-25 3.863 5,244,676 +18,224 0.15% 20,260,126
2023-05-29 2023-05-24 4.050 5,226,452 -18,224 0.15% 21,164,798
2023-05-23 2023-05-19 4.247 5,244,676 +1,822 0.15% 22,274,627
2023-05-22 2023-05-18 4.357 5,242,854 +36,448 0.15% 22,842,260
2023-05-18 2023-05-16 4.467 5,206,406 +18,225 0.14% 23,254,834
2023-05-17 2023-05-15 4.467 5,188,181 +18,224 0.14% 23,173,431
2023-05-16 2023-05-12 4.532 5,169,957 +45,560 0.14% 23,432,455
2023-05-08 2023-05-04 5.224 5,124,397 -18,224 0.14% 26,768,900
2023-04-24 2023-04-20 5.147 5,142,621 -911,211 0.14% 26,469,039
2023-04-21 2023-04-19 5.257 6,053,832 -1,129,903 0.17% 31,823,408
2023-04-18 2023-04-14 5.048 7,183,735 -349,905 0.20% 36,265,105
2023-04-17 2023-04-13 4.741 7,533,640 -739,903 0.21% 35,716,543
2023-04-14 2023-04-12 4.752 8,273,543 +1,436,069 0.23% 39,315,177
2023-04-13 2023-04-11 4.631 6,837,474 +739,904 0.19% 31,665,689
2023-03-22 2023-03-20 4.379 6,097,570 -1,823 0.17% 26,699,953
2023-03-21 2023-03-17 4.357 6,099,393 -36,448 0.17% 26,574,061
2023-03-20 2023-03-16 4.192 6,135,841 +36,448 0.17% 25,722,801
2023-03-17 2023-03-15 4.423 6,099,393 -54,673 0.17% 26,975,684
2023-03-16 2023-03-14 4.390 6,154,066 +54,673 0.17% 27,014,874
2023-03-08 2023-03-06 4.697 6,099,393 -1,822 0.17% 28,649,114
2023-03-06 2023-03-02 4.653 6,101,215 -91,121 0.17% 28,389,843
2023-03-02 2023-02-28 4.390 6,192,336 +91,121 0.17% 27,182,870
2023-02-28 2023-02-24 4.554 6,101,215 -1,823 0.17% 27,787,228
2023-02-27 2023-02-23 4.741 6,103,038 -1,822 0.17% 28,934,143
2023-02-24 2023-02-22 4.818 6,104,860 -5,467 0.17% 29,411,761
2023-02-10 2023-02-08 4.642 6,110,327 -9,113 0.17% 28,365,185
2023-02-09 2023-02-07 4.620 6,119,440 +9,113 0.17% 28,273,175
2023-02-08 2023-02-06 4.390 6,110,327 -56,495 0.17% 26,822,870
2023-02-07 2023-02-03 4.565 6,166,822 -14,580 0.17% 28,153,705
2023-02-06 2023-02-02 4.785 6,181,402 +929,436 0.17% 29,577,011
2023-02-03 2023-02-01 4.785 5,251,966 +45,560 0.15% 25,129,810
2023-01-31 2023-01-27 4.686 5,206,406 +9,113 0.14% 24,397,578
2023-01-30 2023-01-26 4.620 5,197,293 +10,934 0.14% 24,012,651
2023-01-27 2023-01-20 4.478 5,186,359 -65,607 0.14% 23,222,210
2023-01-26 2023-01-19 4.401 5,251,966 -82,009 0.15% 23,112,509
2023-01-13 2023-01-11 4.214 5,333,975 -52,850 0.15% 22,478,276
2023-01-12 2023-01-10 4.126 5,386,825 +1,822 0.15% 22,228,058
2023-01-03 2022-12-29 3.720 5,385,003 +54,673 0.15% 20,033,944
2022-12-09 2022-12-07 3.720 5,330,330 -45,561 0.15% 19,830,543
2022-12-05 2022-12-01 3.611 5,375,891 -29,159 0.15% 19,410,073
2022-12-02 2022-11-30 3.589 5,405,050 -9,112 0.15% 19,396,719
2022-12-01 2022-11-29 3.534 5,414,162 +9,112 0.15% 19,132,333
2022-11-28 2022-11-24 3.424 5,405,050 +3,645 0.15% 18,506,961
2022-11-16 2022-11-14 3.292 5,401,405 -194,999 0.15% 17,783,155
2022-11-11 2022-11-09 2.941 5,596,404 -180,420 0.16% 16,459,804
2022-11-10 2022-11-08 2.908 5,776,824 -25,514 0.16% 16,800,253
2022-11-09 2022-11-07 2.864 5,802,338 -29,159 0.16% 16,619,744
2022-10-31 2022-10-27 2.667 5,831,497 +14,580 0.16% 15,551,316
2022-10-28 2022-10-26 2.711 5,816,917 +27,336 0.16% 15,767,783
2022-10-24 2022-10-20 2.809 5,789,581 +9,112 0.16% 16,265,518
2022-10-20 2022-10-18 2.831 5,780,469 +27,337 0.16% 16,366,793
2022-10-19 2022-10-17 2.853 5,753,132 -1,823 0.16% 16,415,665
2022-10-18 2022-10-14 2.853 5,754,955 +18,224 0.16% 16,420,867
2022-10-17 2022-10-13 2.809 5,736,731 +142,149 0.16% 16,117,039
2022-10-14 2022-10-12 2.842 5,594,582 +38,271 0.16% 15,901,871
2022-10-12 2022-10-10 2.864 5,556,311 -27,336 0.15% 15,915,045
2022-10-11 2022-10-07 2.919 5,583,647 +36,448 0.16% 16,299,729
2022-10-07 2022-10-05 2.963 5,547,199 +27,337 0.15% 16,436,840
2022-09-30 2022-09-28 2.777 5,519,862 +45,560 0.15% 15,326,026
2022-09-29 2022-09-27 2.963 5,474,302 -3,645 0.15% 16,220,839
2022-09-26 2022-09-22 3.270 5,477,947 +91,122 0.15% 17,914,921
2022-09-22 2022-09-20 3.292 5,386,825 +80,186 0.15% 17,735,153
2022-09-21 2022-09-19 3.281 5,306,639 -1,822 0.15% 17,412,917
2022-09-20 2022-09-16 3.259 5,308,461 -27,337 0.15% 17,302,382
2022-09-15 2022-09-13 3.556 5,335,798 -109,345 0.15% 18,972,528
2022-09-14 2022-09-09 3.567 5,445,143 +5,467 0.15% 19,421,084
2022-09-13 2022-09-08 3.380 5,439,676 -21,869 0.15% 18,386,732
2022-09-09 2022-09-07 3.391 5,461,545 +5,467 0.15% 18,520,589
2022-08-30 2022-08-26 3.369 5,456,078 -49,205 0.15% 18,382,296
2022-08-29 2022-08-25 3.369 5,505,283 -41,916 0.15% 18,548,074
2022-08-25 2022-08-23 3.139 5,547,199 +43,738 0.15% 17,410,874
2022-08-24 2022-08-22 3.084 5,503,461 -3,644 0.15% 16,971,609
2022-08-15 2022-08-11 3.117 5,507,105 +18,224 0.15% 17,164,158
2022-07-22 2022-07-20 3.150 5,488,881 +10,934 0.15% 17,288,070
2022-07-21 2022-07-19 3.194 5,477,947 -10,934 0.15% 17,494,101
2022-07-19 2022-07-15 2.985 5,488,881 -9,112 0.15% 16,384,513
2022-07-15 2022-07-13 3.084 5,497,993 -10,935 0.15% 16,954,747
2022-07-14 2022-07-12 3.128 5,508,928 +20,047 0.15% 17,230,297
2022-07-13 2022-07-11 3.205 5,488,881 +10,934 0.15% 17,589,256
2022-07-12 2022-07-08 3.281 5,477,947 -45,560 0.15% 17,975,038
2022-07-08 2022-07-06 3.205 5,523,507 +10,934 0.15% 17,700,216
2022-07-07 2022-07-05 3.336 5,512,573 +14,580 0.15% 18,391,144
2022-07-06 2022-07-04 3.281 5,497,993 -1,823 0.15% 18,040,816
2022-07-05 2022-06-30 3.259 5,499,816 +9,112 0.15% 17,926,084
2022-06-30 2022-06-28 3.530 5,490,704 +18,225 0.15% 19,381,973
2022-06-29 2022-06-27 3.440 5,472,479 +133,782 0.15% 18,825,470
2022-06-27 2022-06-23 3.350 5,338,697 +1,779 0.15% 17,885,119
2022-06-21 2022-06-17 3.519 5,336,918 +199,254 0.15% 18,779,117
2022-06-17 2022-06-15 3.699 5,137,664 +8,896 0.15% 19,002,113
2022-06-13 2022-06-09 4.103 5,128,768 +24,906 0.15% 21,044,869
2022-06-10 2022-06-08 4.148 5,103,862 -19,569 0.15% 21,172,181
2022-06-06 2022-06-01 4.013 5,123,431 -12,454 0.15% 20,562,192
2022-06-02 2022-05-31 4.025 5,135,885 +3,558 0.15% 20,669,912
2022-05-30 2022-05-26 3.867 5,132,327 +8,896 0.15% 19,847,831
2022-05-26 2022-05-24 3.867 5,123,431 +1,779 0.15% 19,813,429
2022-05-25 2022-05-23 4.025 5,121,652 -359,370 0.15% 20,612,629
2022-05-24 2022-05-20 3.923 5,481,022 +405,625 0.16% 21,504,397
2022-05-13 2022-05-11 3.485 5,075,397 -441,206 0.14% 17,687,727
2022-05-12 2022-05-10 3.429 5,516,603 +441,206 0.16% 18,915,241
2022-05-11 2022-05-06 3.575 5,075,397 -40,918 0.14% 18,144,184
2022-05-10 2022-05-05 3.923 5,116,315 +23,128 0.15% 20,073,495
2022-05-05 2022-05-03 4.081 5,093,187 -17,791 0.15% 20,784,355
2022-05-04 2022-04-29 4.216 5,110,978 +17,791 0.15% 21,546,443
2022-05-03 2022-04-28 4.216 5,093,187 -39,140 0.15% 21,471,441
2022-04-29 2022-04-27 4.103 5,132,327 -3,558 0.15% 21,059,472
2022-04-27 2022-04-25 4.081 5,135,885 -17,790 0.15% 20,958,598
2022-04-26 2022-04-22 4.733 5,153,675 +19,569 0.15% 24,391,551
2022-04-25 2022-04-21 4.789 5,134,106 +92,511 0.15% 24,587,520
2022-04-22 2022-04-20 4.969 5,041,595 +17,791 0.14% 25,051,315
2022-04-20 2022-04-14 5.385 5,023,804 +17,790 0.14% 27,052,568
2022-04-14 2022-04-12 4.901 5,006,014 -149,440 0.14% 24,536,852
2022-04-13 2022-04-11 4.857 5,155,454 +104,964 0.15% 25,037,500
2022-04-12 2022-04-08 5.194 5,050,490 -44,476 0.14% 26,231,057
2022-04-11 2022-04-07 5.149 5,094,966 +44,476 0.15% 26,232,946
2022-04-07 2022-04-04 5.329 5,050,490 -19,570 0.14% 26,912,383
2022-04-01 2022-03-30 5.295 5,070,060 -28,465 0.14% 26,845,674
2022-03-31 2022-03-29 5.430 5,098,525 +8,896 0.15% 27,684,201
2022-03-30 2022-03-28 5.407 5,089,629 -46,256 0.15% 27,521,462
2022-03-29 2022-03-25 5.317 5,135,885 +49,814 0.15% 27,309,688
2022-03-28 2022-03-24 5.509 5,086,071 -104,964 0.14% 28,016,817
2022-03-25 2022-03-23 5.329 5,191,035 +135,208 0.15% 27,661,301
2022-03-24 2022-03-22 5.452 5,055,827 -453,660 0.14% 27,566,031
2022-03-23 2022-03-21 5.261 5,509,487 -115,638 0.16% 28,986,603
2022-03-22 2022-03-18 5.261 5,625,125 +469,671 0.16% 29,594,999
2022-03-21 2022-03-17 5.059 5,155,454 +35,581 0.15% 26,080,729
2022-03-11 2022-03-09 5.632 5,119,873 +8,895 0.15% 28,836,146
2022-03-10 2022-03-08 5.936 5,110,978 -10,674 0.15% 30,337,392
2022-03-09 2022-03-07 6.554 5,121,652 -28,465 0.15% 33,567,494
2022-03-08 2022-03-04 6.464 5,150,117 +10,674 0.15% 33,290,877
2022-03-07 2022-03-03 6.442 5,139,443 -65,825 0.15% 33,106,325
2022-03-04 2022-03-02 6.340 5,205,268 -53,372 0.15% 33,003,690
2022-03-03 2022-03-01 5.992 5,258,640 +5,338 0.15% 31,509,459
2022-03-01 2022-02-25 5.992 5,253,302 -16,012 0.15% 31,477,474
2022-02-28 2022-02-24 6.048 5,269,314 +3,558 0.15% 31,869,603
2022-02-25 2022-02-23 6.014 5,265,756 +17,791 0.15% 31,670,492
2022-02-24 2022-02-22 6.161 5,247,965 -62,267 0.15% 32,330,453
2022-02-23 2022-02-21 5.992 5,310,232 +17,790 0.15% 31,818,596
2022-02-22 2022-02-18 6.037 5,292,442 +8,896 0.15% 31,949,988
2022-02-21 2022-02-17 6.093 5,283,546 +44,476 0.15% 32,193,269
2022-02-17 2022-02-15 5.700 5,239,070 -19,570 0.15% 29,860,870
2022-02-16 2022-02-14 5.902 5,258,640 +1,779 0.15% 31,036,522
2022-02-14 2022-02-10 5.835 5,256,861 -8,895 0.15% 30,671,439
2022-02-11 2022-02-09 5.598 5,265,756 -460,775 0.15% 29,480,197
2022-02-10 2022-02-08 5.126 5,726,531 +88,952 0.16% 29,355,992
2022-02-09 2022-02-07 4.890 5,637,579 -302,439 0.16% 27,569,075
2022-02-08 2022-02-04 4.778 5,940,018 -393,172 0.17% 28,380,301
2022-02-07 2022-01-31 4.620 6,333,190 +129,872 0.18% 29,262,043
2022-01-28 2022-01-26 4.958 6,203,318 +46,255 0.18% 30,754,094
2022-01-27 2022-01-25 4.812 6,157,063 +434,090 0.18% 29,624,953
2022-01-25 2022-01-21 5.261 5,722,973 -17,791 0.16% 30,109,799
2022-01-24 2022-01-20 5.171 5,740,764 -35,581 0.16% 29,687,104
2022-01-21 2022-01-19 5.149 5,776,345 -67,604 0.16% 29,741,229
2022-01-20 2022-01-18 5.059 5,843,949 +23,128 0.17% 29,563,730
2022-01-19 2022-01-17 5.014 5,820,821 +35,581 0.17% 29,184,980
2022-01-18 2022-01-14 5.138 5,785,240 +211,707 0.16% 29,721,990
2022-01-17 2022-01-13 5.464 5,573,533 -60,487 0.16% 30,451,392
2022-01-14 2022-01-12 5.396 5,634,020 -193,918 0.16% 30,401,844
2022-01-13 2022-01-11 5.385 5,827,938 +78,279 0.17% 31,382,731
2022-01-12 2022-01-10 5.104 5,749,659 -460,776 0.16% 29,345,279
2022-01-11 2022-01-07 4.935 6,210,435 +49,814 0.18% 30,649,743
2022-01-10 2022-01-06 4.677 6,160,621 -17,791 0.18% 28,810,986
2022-01-06 2022-01-04 4.823 6,178,412 +12,454 0.18% 29,797,132
2022-01-04 2021-12-31 4.845 6,165,958 +35,581 0.18% 29,875,703
2021-12-30 2021-12-28 4.946 6,130,377 -8,895 0.17% 30,323,558
2021-12-29 2021-12-24 5.081 6,139,272 +99,627 0.17% 31,195,763
2021-12-28 2021-12-22 4.767 6,039,645 -5,337 0.17% 28,788,403
2021-12-23 2021-12-21 4.688 6,044,982 -35,582 0.17% 28,338,142
2021-12-22 2021-12-20 4.620 6,080,564 +428,753 0.17% 28,094,803
2021-12-21 2021-12-17 4.767 5,651,811 -17,791 0.16% 26,939,764
2021-12-17 2021-12-15 4.486 5,669,602 +17,791 0.16% 25,431,137
2021-12-16 2021-12-14 4.553 5,651,811 -81,837 0.16% 25,732,558
2021-12-15 2021-12-13 4.789 5,733,648 -39,139 0.16% 27,458,760
2021-12-13 2021-12-09 4.767 5,772,787 -5,337 0.16% 27,516,405
2021-12-10 2021-12-08 4.890 5,778,124 -3,558 0.16% 28,256,373
2021-12-09 2021-12-07 4.789 5,781,682 -391,393 0.16% 27,688,798
2021-12-08 2021-12-06 4.530 6,173,075 -201,033 0.18% 27,967,066
2021-12-03 2021-12-01 4.339 6,374,108 -53,372 0.18% 27,659,672
2021-12-02 2021-11-30 4.306 6,427,480 +3,559 0.18% 27,674,502
2021-11-29 2021-11-25 4.542 6,423,921 -329,126 0.18% 29,175,739
2021-11-26 2021-11-24 4.497 6,753,047 +387,834 0.19% 30,366,872
2021-11-24 2021-11-22 4.486 6,365,213 -74,720 0.18% 28,551,317
2021-11-23 2021-11-19 4.575 6,439,933 +37,360 0.18% 29,465,652
2021-11-22 2021-11-18 4.497 6,402,573 -1,779 0.18% 28,790,873
2021-11-19 2021-11-17 4.508 6,404,352 +181,464 0.18% 28,870,870
2021-11-18 2021-11-16 4.530 6,222,888 -8,895 0.18% 28,192,743
2021-11-17 2021-11-15 4.609 6,231,783 +176,126 0.18% 28,723,442
2021-11-16 2021-11-12 4.699 6,055,657 +186,801 0.17% 28,456,262
2021-11-15 2021-11-11 4.755 5,868,856 -12,453 0.17% 27,908,348
2021-11-12 2021-11-10 4.497 5,881,309 -1,704,336 0.17% 26,446,871
2021-11-05 2021-11-03 4.980 7,585,645 +17,790 0.22% 37,777,790
2021-11-04 2021-11-02 4.980 7,567,855 -798,796 0.22% 37,689,192
2021-11-03 2021-11-01 5.149 8,366,651 +238,394 0.24% 43,078,189
2021-11-02 2021-10-29 5.227 8,128,257 -284,649 0.23% 42,490,387
2021-11-01 2021-10-28 5.306 8,412,906 +249,067 0.24% 44,640,427
2021-10-29 2021-10-27 5.621 8,163,839 +736,530 0.23% 45,888,593
2021-10-28 2021-10-26 6.059 7,427,309 -332,684 0.21% 45,004,979
2021-10-27 2021-10-25 6.116 7,759,993 +28,465 0.22% 47,457,027
2021-10-26 2021-10-22 6.104 7,731,528 +120,976 0.22% 47,196,030
2021-10-25 2021-10-21 6.284 7,610,552 -108,522 0.22% 47,826,463
2021-10-22 2021-10-20 6.307 7,719,074 +339,799 0.22% 48,681,995
2021-10-21 2021-10-19 6.520 7,379,275 +233,057 0.21% 48,115,166
2021-10-20 2021-10-18 6.532 7,146,218 -487,462 0.20% 46,675,899
2021-10-19 2021-10-15 6.093 7,633,680 -291,765 0.22% 46,512,913
2021-10-18 2021-10-12 5.958 7,925,445 +40,918 0.23% 47,221,505
2021-10-15 2021-10-11 5.981 7,884,527 +496,357 0.22% 47,154,982
2021-10-12 2021-10-08 6.262 7,388,170 +176,127 0.21% 46,262,849
2021-10-11 2021-10-07 6.554 7,212,043 +147,661 0.21% 47,267,993
2021-10-08 2021-10-06 6.509 7,064,382 -1,779 0.20% 45,982,549
2021-10-07 2021-10-05 6.801 7,066,161 +444,764 0.20% 48,059,495
2021-10-06 2021-10-04 6.397 6,621,397 +1,779 0.19% 42,354,757
2021-09-30 2021-09-28 6.779 6,619,618 -44,476 0.19% 44,873,562
2021-09-29 2021-09-27 6.340 6,664,094 -88,953 0.19% 42,253,289
2021-09-28 2021-09-24 6.768 6,753,047 -252,626 0.19% 45,702,143
2021-09-27 2021-09-23 7.037 7,005,673 -832,598 0.20% 49,301,995
2021-09-24 2021-09-21 7.363 7,838,271 -104,965 0.22% 57,716,751
2021-09-23 2021-09-20 7.161 7,943,236 +122,755 0.23% 56,882,307
2021-09-21 2021-09-17 7.420 7,820,481 -281,091 0.22% 58,025,341
2021-09-17 2021-09-15 7.588 8,101,572 -21,348 0.23% 61,477,100
2021-09-16 2021-09-14 7.622 8,122,920 +483,903 0.23% 61,913,046
2021-09-15 2021-09-13 8.105 7,639,017 -1,026,515 0.22% 61,917,447
2021-09-14 2021-09-10 7.498 8,665,532 +2,188,239 0.25% 64,977,256
2021-09-13 2021-09-09 7.566 6,477,293 +224,161 0.18% 49,005,961
2021-09-10 2021-09-08 7.195 6,253,132 +645,797 0.18% 44,990,195
2021-09-09 2021-09-07 6.925 5,607,335 +208,150 0.16% 38,830,905
2021-09-08 2021-09-06 6.700 5,399,185 -3,558 0.15% 36,175,519
2021-09-07 2021-09-03 6.352 5,402,743 -1,779 0.15% 34,316,506
2021-09-06 2021-09-02 6.273 5,404,522 +33,802 0.15% 33,902,505
2021-09-03 2021-09-01 5.992 5,370,720 -188,580 0.15% 32,181,036
2021-09-02 2021-08-31 6.340 5,559,300 +92,511 0.16% 35,248,409
2021-09-01 2021-08-30 6.149 5,466,789 +55,151 0.16% 33,617,076
2021-08-31 2021-08-27 5.846 5,411,638 -12,454 0.15% 31,635,331
2021-08-30 2021-08-26 5.722 5,424,092 -279,312 0.15% 31,037,386
2021-08-27 2021-08-25 5.452 5,703,404 -37,360 0.16% 31,096,834
2021-08-26 2021-08-24 5.104 5,740,764 +28,465 0.16% 29,299,880
2021-08-25 2021-08-23 5.025 5,712,299 +30,244 0.16% 28,705,080
2021-08-23 2021-08-19 4.946 5,682,055 +249,068 0.16% 28,105,959
2021-08-20 2021-08-18 5.149 5,432,987 -48,035 0.15% 27,973,348
2021-08-19 2021-08-17 5.160 5,481,022 +83,616 0.16% 28,282,288
2021-08-18 2021-08-16 5.430 5,397,406 +49,814 0.15% 29,307,078
2021-08-16 2021-08-12 5.643 5,347,592 +144,103 0.15% 30,178,822
2021-08-13 2021-08-11 5.509 5,203,489 -154,778 0.15% 28,663,619
2021-08-11 2021-08-09 5.239 5,358,267 -17,790 0.15% 28,070,527
2021-08-10 2021-08-06 5.250 5,376,057 +24,906 0.15% 28,224,161
2021-08-06 2021-08-04 5.126 5,351,151 -44,476 0.15% 27,431,677
2021-08-05 2021-08-03 5.036 5,395,627 +62,267 0.15% 27,174,417
2021-08-04 2021-08-02 5.385 5,333,360 -23,128 0.15% 28,719,489
2021-08-03 2021-07-30 5.329 5,356,488 +87,174 0.15% 28,542,945
2021-08-02 2021-07-29 5.205 5,269,314 +1,779 0.15% 27,426,815
2021-07-30 2021-07-28 4.935 5,267,535 +39,139 0.15% 25,996,343
2021-07-29 2021-07-27 4.980 5,228,396 +81,837 0.15% 26,038,293
2021-07-28 2021-07-26 5.396 5,146,559 -549,728 0.15% 27,771,446
2021-07-27 2021-07-23 5.441 5,696,287 -147,662 0.16% 30,993,993
2021-07-26 2021-07-22 5.632 5,843,949 +225,940 0.17% 32,914,287
2021-07-23 2021-07-21 5.284 5,618,009 -120,976 0.16% 29,683,875
2021-07-21 2021-07-19 5.430 5,738,985 -39,139 0.16% 31,161,799
2021-07-20 2021-07-16 5.261 5,778,124 +1,779 0.16% 30,399,960
2021-07-19 2021-07-15 5.115 5,776,345 -1,779 0.16% 29,546,417
2021-07-16 2021-07-14 5.104 5,778,124 -7,116 0.16% 29,490,560
2021-07-15 2021-07-13 5.306 5,785,240 -1,779 0.16% 30,697,548
2021-07-14 2021-07-12 5.261 5,787,019 +60,488 0.16% 30,446,759
2021-07-13 2021-07-09 5.250 5,726,531 -14,233 0.16% 30,064,141
2021-07-09 2021-07-07 5.250 5,740,764 +142,325 0.16% 30,138,864
2021-07-08 2021-07-06 5.227 5,598,439 -291,766 0.16% 29,265,787
2021-07-05 2021-06-30 5.205 5,890,205 -14,232 0.17% 30,658,557
2021-07-02 2021-06-29 5.025 5,904,437 +133,429 0.17% 29,670,599
2021-06-30 2021-06-28 5.216 5,771,008 +160,115 0.16% 30,103,013
2021-06-29 2021-06-25 5.272 5,610,893 +193,917 0.16% 29,583,199
2021-06-28 2021-06-24 4.958 5,416,976 +88,953 0.15% 26,855,658
2021-06-25 2021-06-23 4.924 5,328,023 +90,732 0.15% 26,234,966
2021-06-24 2021-06-22 4.542 5,237,291 -10,674 0.15% 23,786,381
2021-06-22 2021-06-18 4.632 5,247,965 +87,174 0.15% 24,306,837
2021-06-18 2021-06-16 4.508 5,160,791 -1,780 0.15% 23,264,887
2021-06-16 2021-06-11 5.059 5,162,571 +7,117 0.15% 26,116,733
2021-06-08 2021-06-04 4.767 5,155,454 -17,791 0.15% 24,573,843
2021-06-07 2021-06-03 4.901 5,173,245 -17,790 0.15% 25,356,531
2021-06-04 2021-06-02 5.025 5,191,035 -177,906 0.15% 26,085,657
2021-06-03 2021-06-01 5.070 5,368,941 -1,779 0.15% 27,221,088
2021-06-01 2021-05-28 5.149 5,370,720 -773,890 0.15% 27,652,748
2021-05-31 2021-05-27 4.924 6,144,610 -192,138 0.18% 30,255,807
2021-05-28 2021-05-26 4.857 6,336,748 -101,406 0.18% 30,774,463
2021-05-27 2021-05-25 4.946 6,438,154 -1,574,465 0.18% 31,845,960
2021-05-26 2021-05-24 4.823 8,012,619 -2,392,830 0.23% 38,643,111
2021-05-25 2021-05-21 5.081 10,405,449 -202,813 0.30% 52,873,683
2021-05-24 2021-05-20 4.857 10,608,262 +293,544 0.30% 51,519,102
2021-05-21 2021-05-18 5.205 10,314,718 -914,435 0.29% 53,688,176
2021-05-20 2021-05-17 5.036 11,229,153 -752,540 0.32% 56,554,259
2021-05-18 2021-05-14 4.913 11,981,693 +501,694 0.34% 58,862,666
2021-05-17 2021-05-13 5.059 11,479,999 +590,646 0.33% 58,075,729
2021-05-14 2021-05-12 5.486 10,889,353 +49,814 0.31% 59,739,585
2021-05-13 2021-05-11 5.565 10,839,539 +3,024,395 0.31% 60,319,303
2021-05-12 2021-05-10 5.880 7,815,144 -2,109,960 0.22% 45,949,308
2021-05-11 2021-05-07 5.340 9,925,104 +284,649 0.28% 52,999,159
2021-05-10 2021-05-06 5.295 9,640,455 -30,244 0.27% 51,045,650
2021-05-07 2021-05-05 5.059 9,670,699 +12,453 0.28% 48,922,730
2021-05-06 2021-05-04 5.003 9,658,246 +21,349 0.28% 48,316,846
2021-05-05 2021-05-03 4.587 9,636,897 +88,953 0.27% 44,201,569
2021-05-04 2021-04-30 4.553 9,547,944 +88,952 0.27% 43,471,556
2021-05-03 2021-04-29 4.800 9,458,992 -16,011 0.27% 45,405,978
2021-04-30 2021-04-28 4.508 9,475,003 +104,964 0.27% 42,713,389
2021-04-29 2021-04-27 4.620 9,370,039 +195,696 0.27% 43,293,582
2021-04-28 2021-04-26 4.587 9,174,343 +106,744 0.26% 42,079,972
2021-04-27 2021-04-23 4.452 9,067,599 +1,779 0.26% 40,367,123
2021-04-26 2021-04-22 4.407 9,065,820 +444,764 0.26% 39,951,534
2021-04-23 2021-04-21 4.328 8,621,056 -14,232 0.25% 37,313,114
2021-04-22 2021-04-20 4.384 8,635,288 +862,842 0.25% 37,860,098
2021-04-21 2021-04-19 4.351 7,772,446 +1,618,941 0.22% 33,814,968
2021-04-20 2021-04-16 4.261 6,153,505 +33,802 0.18% 26,218,152
2021-04-19 2021-04-15 4.407 6,119,703 +3,558 0.17% 26,968,495
2021-04-16 2021-04-14 4.204 6,116,145 -393,171 0.17% 25,715,186
2021-04-15 2021-04-13 4.036 6,509,316 -217,045 0.19% 26,270,607
2021-04-14 2021-04-12 3.912 6,726,361 -3,558 0.19% 26,314,778
2021-04-13 2021-04-09 4.171 6,729,919 -1,779 0.19% 28,068,813
2021-04-12 2021-04-08 4.025 6,731,698 +21,348 0.19% 27,092,430
2021-04-07 2021-03-31 3.597 6,710,350 -16,011 0.19% 24,139,899
2021-03-30 2021-03-26 3.766 6,726,361 -17,791 0.19% 25,331,755
2021-03-29 2021-03-25 3.665 6,744,152 +72,942 0.19% 24,716,402
2021-03-26 2021-03-24 3.474 6,671,210 +222,382 0.19% 23,174,128
2021-03-25 2021-03-23 3.789 6,448,828 +457,217 0.18% 24,431,549
2021-03-24 2021-03-22 4.204 5,991,611 -5,337 0.17% 25,191,586
2021-03-23 2021-03-19 4.058 5,996,948 -3,967,296 0.17% 24,337,602
2021-03-22 2021-03-18 4.261 9,964,244 +293,545 0.28% 42,454,513
2021-03-19 2021-03-17 4.339 9,670,699 -1,811,080 0.28% 41,964,830
2021-03-18 2021-03-16 4.542 11,481,779 +8,896 0.33% 52,147,183
2021-03-17 2021-03-15 4.677 11,472,883 +185,022 0.33% 53,654,506
2021-03-16 2021-03-12 4.508 11,287,861 +90,731 0.32% 50,885,767
2021-03-15 2021-03-11 4.744 11,197,130 +389,614 0.32% 53,120,172
2021-03-11 2021-03-09 4.092 10,807,516 +33,802 0.31% 44,224,973
2021-03-10 2021-03-08 3.968 10,773,714 +14,232 0.31% 42,754,364
2021-03-09 2021-03-05 4.025 10,759,482 +165,453 0.31% 43,302,672
2021-03-08 2021-03-04 4.418 10,594,029 +1,298,711 0.30% 46,805,190
2021-03-05 2021-03-03 4.620 9,295,318 +4,066,922 0.26% 42,948,339
2021-03-04 2021-03-02 4.081 5,228,396 +14,233 0.15% 21,336,118
2021-03-02 2021-02-26 4.407 5,214,163 +44,476 0.15% 22,977,934
2021-03-01 2021-02-25 4.654 5,169,687 -442,985 0.15% 24,060,514
2021-02-26 2021-02-24 3.980 5,612,672 -14,232 0.16% 22,336,403
2021-02-25 2021-02-23 4.351 5,626,904 -49,814 0.16% 24,480,528
2021-02-24 2021-02-22 4.362 5,676,718 +28,465 0.16% 24,761,067
2021-02-23 2021-02-19 3.789 5,648,253 +8,895 0.16% 21,398,550
2021-02-22 2021-02-18 3.721 5,639,358 -101,406 0.16% 20,984,468
2021-02-19 2021-02-17 3.654 5,740,764 -5,337 0.16% 20,974,584
2021-02-18 2021-02-16 3.463 5,746,101 +3,558 0.16% 19,895,931
2021-02-17 2021-02-11 3.080 5,742,543 -7,116 0.16% 17,688,668
2021-02-10 2021-02-08 3.035 5,749,659 +14,232 0.16% 17,452,038
2021-02-02 2021-01-29 2.653 5,735,427 -16,011 0.16% 15,216,615
2021-01-29 2021-01-27 2.766 5,751,438 -8,895 0.16% 15,905,666
2021-01-28 2021-01-26 2.844 5,760,333 -28,465 0.16% 16,383,565
2021-01-26 2021-01-22 2.923 5,788,798 +24,906 0.17% 16,920,066
2021-01-25 2021-01-21 3.148 5,763,892 -39,139 0.16% 18,143,212
2021-01-21 2021-01-19 2.923 5,803,031 +30,244 0.17% 16,961,667
2021-01-20 2021-01-18 2.979 5,772,787 +8,895 0.16% 17,197,753
2021-01-19 2021-01-15 3.035 5,763,892 -240,172 0.16% 17,495,240
2021-01-13 2021-01-11 3.114 6,004,064 -21,349 0.17% 18,696,718
2021-01-11 2021-01-07 3.451 6,025,413 +110,302 0.17% 20,795,315
2021-01-08 2021-01-06 3.170 5,915,111 -33,802 0.17% 18,752,204
2021-01-07 2021-01-05 3.226 5,948,913 +35,581 0.17% 19,193,749
2021-01-06 2021-01-04 3.283 5,913,332 +32,023 0.17% 19,411,336
2021-01-04 2020-12-29 3.035 5,881,309 +88,953 0.17% 17,851,638
2020-12-29 2020-12-24 3.047 5,792,356 +3,558 0.17% 17,646,754
2020-12-28 2020-12-22 2.957 5,788,798 +160,115 0.17% 17,115,297
2020-12-23 2020-12-21 3.170 5,628,683 -5,337 0.16% 17,844,164
2020-12-21 2020-12-17 3.260 5,634,020 +14,232 0.16% 18,367,781
2020-12-15 2020-12-11 3.125 5,619,788 -14,232 0.16% 17,563,256
2020-12-10 2020-12-08 3.159 5,634,020 -17,791 0.16% 17,797,746
2020-12-09 2020-12-07 3.215 5,651,811 -1,779 0.16% 18,171,633
2020-12-08 2020-12-04 3.193 5,653,590 -16,012 0.16% 18,050,239
2020-12-07 2020-12-03 3.136 5,669,602 -94,290 0.16% 17,782,674
2020-12-04 2020-12-02 3.361 5,763,892 +94,290 0.16% 19,374,358
2020-12-03 2020-12-01 3.373 5,669,602 -3,558 0.16% 19,121,155
2020-12-02 2020-11-30 3.440 5,673,160 +3,558 0.16% 19,515,818
2020-11-30 2020-11-26 3.193 5,669,602 -19,569 0.16% 18,101,360
2020-11-27 2020-11-25 3.092 5,689,171 +39,139 0.16% 17,588,224
2020-11-25 2020-11-23 2.889 5,650,032 +71,162 0.16% 16,323,915
2020-11-24 2020-11-20 2.552 5,578,870 -44,476 0.16% 14,236,801
2020-11-23 2020-11-19 2.473 5,623,346 -44,477 0.16% 13,907,779
2020-11-20 2020-11-18 2.518 5,667,823 +88,953 0.16% 14,272,649
2020-11-16 2020-11-12 2.361 5,578,870 -384,276 0.16% 13,170,608
2020-11-13 2020-11-11 2.372 5,963,146 -35,581 0.17% 14,144,845
2020-11-12 2020-11-10 2.316 5,998,727 -44,476 0.17% 13,892,059
2020-11-11 2020-11-09 2.248 6,043,203 +80,057 0.17% 13,587,435
2020-11-10 2020-11-06 2.057 5,963,146 +28,465 0.17% 12,267,804
2020-11-09 2020-11-05 2.012 5,934,681 -14,232 0.17% 11,942,375
2020-11-06 2020-11-04 1.967 5,948,913 -26,686 0.17% 11,703,506
2020-11-05 2020-11-03 1.956 5,975,599 +44,476 0.17% 11,688,829
2020-11-04 2020-11-02 1.900 5,931,123 +8,895 0.17% 11,268,444
2020-10-29 2020-10-27 1.934 5,922,228 +39,140 0.17% 11,451,276
2020-10-28 2020-10-23 2.001 5,883,088 -39,140 0.17% 11,772,417
2020-10-05 2020-09-29 1.787 5,922,228 +39,140 0.17% 10,585,772
2020-09-22 2020-09-18 2.024 5,883,088 +183,242 0.17% 11,904,692
2020-09-04 2020-09-02 2.170 5,699,846 +115,639 0.16% 12,366,897
2020-08-21 2020-08-19 2.338 5,584,207 +17,791 0.16% 13,057,654
2020-08-11 2020-08-07 2.451 5,566,416 -28,465 0.16% 13,641,824
2020-08-10 2020-08-06 2.552 5,594,881 +96,069 0.16% 14,277,659
2020-08-07 2020-08-05 2.529 5,498,812 +28,465 0.16% 13,908,865
2020-08-06 2020-08-04 2.417 5,470,347 -722,297 0.16% 13,221,893
2020-08-04 2020-07-31 2.237 6,192,644 -3,026,175 0.18% 13,853,818
2020-07-28 2020-07-24 2.215 9,218,819 -44,476 0.26% 20,416,525
2020-07-27 2020-07-23 2.305 9,263,295 -8,896 0.26% 21,348,121
2020-07-24 2020-07-22 2.327 9,272,191 -53,371 0.26% 21,577,097
2020-07-17 2020-07-15 2.350 9,325,562 -16,012 0.27% 21,910,970
2020-07-16 2020-07-14 2.282 9,341,574 -233,056 0.27% 21,318,488
2020-07-14 2020-07-10 2.170 9,574,630 +236,614 0.27% 20,773,975
2020-07-10 2020-07-08 2.102 9,338,016 +53,372 0.27% 19,630,733
2020-07-09 2020-07-07 1.979 9,284,644 +5,337 0.26% 18,370,384
2020-07-08 2020-07-06 1.990 9,279,307 +3,026,175 0.26% 18,464,141
2020-06-05 2020-06-03 1.709 6,253,132 +53,372 0.18% 10,685,171
2020-04-24 2020-04-22 1.675 6,199,760 -53,372 0.18% 10,384,879
2020-04-06 2020-04-02 1.709 6,253,132 -17,791 0.18% 10,685,171
2020-04-02 2020-03-31 1.731 6,270,923 -32,023 0.18% 10,856,566
2020-03-31 2020-03-27 1.754 6,302,946 +1,779 0.18% 11,053,721
2020-03-30 2020-03-26 1.754 6,301,167 -7,116 0.18% 11,050,601
2020-03-27 2020-03-25 1.799 6,308,283 -17,790 0.18% 11,346,749
2020-03-25 2020-03-23 1.619 6,326,073 -49,814 0.18% 10,240,873
2020-03-24 2020-03-20 1.698 6,375,887 -35,581 0.18% 10,823,254
2020-03-19 2020-03-17 1.934 6,411,468 -55,151 0.18% 12,397,275
2020-03-18 2020-03-16 1.934 6,466,619 -26,686 0.18% 12,503,915
2020-03-17 2020-03-13 2.001 6,493,305 -16,011 0.19% 12,993,499
2020-03-16 2020-03-12 2.046 6,509,316 -17,791 0.19% 13,318,246
2020-03-11 2020-03-09 2.181 6,527,107 -81,836 0.19% 14,235,173
2020-03-10 2020-03-06 2.305 6,608,943 +44,476 0.19% 15,230,921
2020-03-09 2020-03-05 2.383 6,564,467 -169,010 0.19% 15,645,002
2020-03-06 2020-03-04 2.350 6,733,477 +5,337 0.19% 15,820,710
2020-03-04 2020-03-02 2.406 6,728,140 +117,418 0.19% 16,186,356
2020-03-03 2020-02-28 2.327 6,610,722 +1,779 0.19% 15,383,655
2020-02-27 2020-02-25 2.428 6,608,943 -416,300 0.19% 16,048,190
2020-02-26 2020-02-24 2.473 7,025,243 -311,334 0.20% 17,374,981
2020-02-25 2020-02-21 2.586 7,336,577 +71,162 0.21% 18,969,750
2020-02-24 2020-02-20 2.574 7,265,415 +172,568 0.21% 18,704,074
2020-02-21 2020-02-19 2.552 7,092,847 +53,372 0.20% 18,100,341
2020-02-20 2020-02-18 2.552 7,039,475 +186,801 0.20% 17,964,140
2020-02-19 2020-02-17 2.574 6,852,674 +85,395 0.20% 17,641,514
2020-02-12 2020-02-10 2.529 6,767,279 +51,592 0.19% 17,117,365
2020-02-06 2020-02-04 2.507 6,715,687 +26,686 0.19% 16,835,872
2020-01-21 2020-01-17 2.968 6,689,001 -44,476 0.19% 19,852,056
2020-01-14 2020-01-10 2.912 6,733,477 +151,220 0.19% 19,605,569
2020-01-13 2020-01-09 2.945 6,582,257 +160,115 0.19% 19,387,260
2020-01-10 2020-01-08 2.934 6,422,142 +304,218 0.18% 18,843,463
2020-01-07 2020-01-03 3.125 6,117,924 -92,511 0.17% 19,120,057
2020-01-06 2020-01-02 3.114 6,210,435 -10,674 0.18% 19,339,360
2019-12-16 2019-12-12 2.844 6,221,109 -225,940 0.18% 17,694,106
2019-11-20 2019-11-18 2.664 6,447,049 +136,987 0.18% 17,177,091
2019-11-19 2019-11-15 2.664 6,310,062 +88,953 0.18% 16,812,112
2019-11-18 2019-11-14 2.698 6,221,109 +1,779 0.18% 16,784,923
2019-11-13 2019-11-11 2.833 6,219,330 -211,708 0.18% 17,619,129
2019-11-01 2019-10-30 2.653 6,431,038 +120,976 0.18% 17,062,135
2019-10-18 2019-10-16 2.799 6,310,062 -80,057 0.18% 17,663,358
2019-09-26 2019-09-24 2.844 6,390,119 -5,338 0.18% 18,174,805
2019-09-25 2019-09-23 2.810 6,395,457 +90,732 0.18% 17,974,296
2019-09-18 2019-09-16 3.103 6,304,725 -8,895 0.18% 19,562,103
2019-09-16 2019-09-12 3.092 6,313,620 +44,476 0.18% 19,518,725
2019-09-10 2019-09-06 2.777 6,269,144 -5,337 0.18% 17,407,865
2019-09-05 2019-09-03 2.586 6,274,481 -8,895 0.18% 16,223,552
2019-08-08 2019-08-06 2.574 6,283,376 +44,476 0.18% 16,175,914
2019-07-30 2019-07-26 2.912 6,238,900 +1,779 0.18% 18,165,531
2019-07-09 2019-07-05 2.968 6,237,121 -893,086 0.18% 18,510,937
2019-07-08 2019-07-04 3.024 7,130,207 -329,125 0.20% 21,562,282
2019-07-05 2019-07-03 3.058 7,459,332 +81,836 0.21% 22,809,152
2019-07-04 2019-07-02 3.103 7,377,496 +656,472 0.21% 22,890,663
2019-07-03 2019-06-28 3.114 6,721,024 -176,126 0.19% 20,929,339
2019-06-27 2019-06-25 3.080 6,897,150 +5,337 0.20% 21,245,186
2019-06-24 2019-06-20 3.181 6,891,813 +725,855 0.20% 21,926,041
2019-06-04 2019-05-31 3.170 6,165,958 +7,116 0.18% 19,547,444
2019-05-14 2019-05-09 3.024 6,158,842 -1,779 0.18% 18,624,801
2019-04-30 2019-04-26 3.496 6,160,621 +35,581 0.18% 21,538,982
2019-04-25 2019-04-23 3.642 6,125,040 +62,267 0.17% 22,309,726
2019-04-17 2019-04-15 3.766 6,062,773 +8,895 0.17% 22,832,655
2019-04-11 2019-04-09 3.800 6,053,878 -76,499 0.17% 23,003,328
2019-04-10 2019-04-08 3.777 6,130,377 -10,675 0.17% 23,156,172
2019-04-09 2019-04-04 3.833 6,141,052 +3,559 0.18% 23,541,680
2019-04-08 2019-04-03 3.822 6,137,493 -44,477 0.17% 23,459,040
2019-04-04 2019-04-02 3.586 6,181,970 +88,953 0.18% 22,169,601
2019-04-03 2019-04-01 3.519 6,093,017 -231,277 0.17% 21,439,617
2019-04-02 2019-03-29 3.249 6,324,294 +156,557 0.18% 20,547,084
2019-04-01 2019-03-28 3.328 6,167,737 -26,686 0.18% 20,523,804
2019-03-29 2019-03-27 3.328 6,194,423 -71,162 0.18% 20,612,605
2019-03-28 2019-03-26 3.328 6,265,585 +35,581 0.18% 20,849,404
2019-03-27 2019-03-25 3.350 6,230,004 +145,882 0.18% 20,871,079
2019-03-22 2019-03-20 3.451 6,084,122 -8,895 0.17% 20,997,935
2019-03-20 2019-03-18 3.507 6,093,017 -5,337 0.17% 21,371,120
2019-03-14 2019-03-12 3.474 6,098,354 -1,325,397 0.17% 21,184,168
2019-03-13 2019-03-11 3.440 7,423,751 +35,581 0.21% 25,537,897
2019-03-12 2019-03-08 3.451 7,388,170 -489,240 0.21% 25,498,554
2019-03-11 2019-03-07 3.833 7,877,410 +1,378,768 0.22% 30,197,997
2019-03-07 2019-03-05 3.699 6,498,642 +400,288 0.19% 24,035,813
2019-02-28 2019-02-26 3.631 6,098,354 -12,454 0.17% 22,143,969
2019-02-26 2019-02-22 3.440 6,110,808 +16,012 0.17% 21,021,339
2019-02-25 2019-02-21 3.418 6,094,796 +10,674 0.17% 20,829,223
2019-02-22 2019-02-20 3.373 6,084,122 -44,476 0.17% 20,519,155
2019-01-29 2019-01-25 3.181 6,128,598 -5,337 0.17% 19,497,902
2019-01-25 2019-01-23 3.114 6,133,935 -19,570 0.17% 19,101,138
2019-01-22 2019-01-18 3.193 6,153,505 +5,337 0.18% 19,646,319
2019-01-21 2019-01-17 3.002 6,148,168 -185,022 0.18% 18,454,288
2019-01-18 2019-01-16 3.024 6,333,190 -1,014,062 0.18% 19,152,043
2019-01-17 2019-01-15 3.013 7,347,252 +16,012 0.21% 22,136,045
2019-01-16 2019-01-14 2.900 7,331,240 +3,558 0.21% 21,263,632
2019-01-15 2019-01-11 2.900 7,327,682 -30,244 0.21% 21,253,312
2019-01-14 2019-01-10 2.878 7,357,926 -177,906 0.21% 21,175,598
2019-01-11 2019-01-09 2.878 7,535,832 -7,116 0.21% 21,687,599
2019-01-10 2019-01-08 2.867 7,542,948 -1,779 0.22% 21,623,281
2019-01-09 2019-01-07 2.833 7,544,727 +177,906 0.22% 21,373,930
2018-12-20 2018-12-18 2.957 7,366,821 +113,859 0.21% 21,780,917
2018-12-18 2018-12-14 3.047 7,252,962 +106,744 0.21% 22,096,577
2018-12-17 2018-12-13 3.148 7,146,218 +978,481 0.20% 22,494,409
2018-12-10 2018-12-06 3.136 6,167,737 +7,116 0.18% 19,345,072
2018-12-06 2018-12-04 3.271 6,160,621 -35,581 0.18% 20,153,839
2018-12-05 2018-12-03 3.238 6,196,202 -88,953 0.18% 20,061,267
2018-11-30 2018-11-28 3.103 6,285,155 +35,581 0.18% 19,501,381
2018-11-29 2018-11-27 3.114 6,249,574 +62,267 0.18% 19,461,239
2018-11-23 2018-11-21 3.260 6,187,307 +44,476 0.18% 20,171,582
2018-11-16 2018-11-14 3.316 6,142,831 +14,233 0.18% 20,371,870
2018-11-15 2018-11-13 3.271 6,128,598 -88,953 0.17% 20,049,079
2018-11-14 2018-11-12 3.373 6,217,551 +88,953 0.18% 20,969,154
2018-11-13 2018-11-09 3.361 6,128,598 +8,895 0.17% 20,600,256
2018-11-12 2018-11-08 3.406 6,119,703 -26,686 0.17% 20,845,546
2018-11-09 2018-11-07 3.395 6,146,389 -88,953 0.18% 20,867,349
2018-11-08 2018-11-06 3.496 6,235,342 -668,925 0.18% 21,800,225
2018-11-07 2018-11-05 3.395 6,904,267 +88,953 0.20% 23,440,389
2018-11-06 2018-11-02 3.395 6,815,314 +619,112 0.19% 23,138,389
2018-11-05 2018-11-01 3.316 6,196,202 -37,360 0.18% 20,548,867
2018-11-02 2018-10-31 3.193 6,233,562 -35,582 0.18% 19,901,918
2018-10-30 2018-10-26 3.226 6,269,144 +71,163 0.18% 20,226,952
2018-10-29 2018-10-25 3.373 6,197,981 +1,779 0.18% 20,903,153
2018-10-26 2018-10-24 3.418 6,196,202 -17,791 0.18% 21,175,782
2018-10-25 2018-10-23 3.406 6,213,993 +17,791 0.18% 21,166,726
2018-10-24 2018-10-22 3.485 6,196,202 -26,686 0.18% 21,593,725
2018-10-23 2018-10-19 3.418 6,222,888 -71,162 0.18% 21,266,982
2018-10-22 2018-10-18 3.395 6,294,050 +80,057 0.18% 21,368,667
2018-10-19 2018-10-16 3.496 6,213,993 -8,895 0.18% 21,725,584
2018-10-16 2018-10-12 3.575 6,222,888 +453,659 0.18% 22,246,383
2018-10-15 2018-10-11 3.530 5,769,229 +19,570 0.16% 20,365,155
2018-10-12 2018-10-10 3.699 5,749,659 +55,151 0.16% 21,265,632
2018-10-11 2018-10-09 3.744 5,694,508 -133,430 0.16% 21,317,719
2018-10-10 2018-10-08 3.676 5,827,938 +206,371 0.17% 21,424,119
2018-10-08 2018-10-04 4.227 5,621,567 +17,790 0.16% 23,762,139
2018-09-27 2018-09-24 3.856 5,603,777 -88,952 0.16% 21,608,035
2018-09-26 2018-09-21 3.935 5,692,729 -49,814 0.16% 22,399,012
2018-09-24 2018-09-20 3.755 5,742,543 +32,023 0.16% 21,562,098
2018-09-21 2018-09-19 3.766 5,710,520 -507,031 0.16% 21,506,056
2018-09-20 2018-09-18 3.631 6,217,551 +87,174 0.18% 22,576,789
2018-09-18 2018-09-14 3.676 6,130,377 -88,953 0.17% 22,535,917
2018-09-17 2018-09-13 3.620 6,219,330 +169,010 0.18% 22,513,332
2018-09-14 2018-09-12 3.496 6,050,320 -55,150 0.17% 21,153,344
2018-09-13 2018-09-11 3.507 6,105,470 -33,802 0.17% 21,414,799
2018-09-12 2018-09-10 3.451 6,139,272 +88,952 0.17% 21,188,273
2018-09-11 2018-09-07 3.575 6,050,320 +8,896 0.17% 21,629,464
2018-09-10 2018-09-06 3.642 6,041,424 +17,790 0.17% 22,005,165
2018-09-06 2018-09-04 3.710 6,023,634 -83,615 0.17% 22,346,670
2018-09-05 2018-09-03 3.620 6,107,249 +83,615 0.17% 22,107,610
2018-09-04 2018-08-31 3.732 6,023,634 +120,976 0.17% 22,482,104
2018-09-03 2018-08-30 3.811 5,902,658 +88,953 0.17% 22,495,084
2018-08-31 2018-08-29 3.856 5,813,705 -21,349 0.17% 22,417,512
2018-08-30 2018-08-28 3.822 5,835,054 +14,233 0.17% 22,303,042
2018-08-27 2018-08-23 3.575 5,820,821 -8,896 0.17% 20,809,022
2018-08-23 2018-08-21 3.631 5,829,717 -44,476 0.17% 21,168,510
2018-08-21 2018-08-17 3.429 5,874,193 +2,668,584 0.17% 20,141,340
2018-08-20 2018-08-16 3.418 3,205,609 -373,601 0.09% 10,955,304
2018-08-17 2018-08-15 3.418 3,579,210 +473,229 0.10% 12,232,101
2018-08-16 2018-08-14 3.552 3,105,981 +62,267 0.09% 11,033,827
2018-08-15 2018-08-13 3.665 3,043,714 -286,429 0.09% 11,154,799
2018-08-14 2018-08-10 3.845 3,330,143 -10,674 0.09% 12,803,517
2018-08-13 2018-08-09 3.946 3,340,817 +268,638 0.10% 13,182,571
2018-08-08 2018-08-06 3.586 3,072,179 -35,582 0.09% 11,017,359
2018-08-07 2018-08-03 3.586 3,107,761 +35,582 0.09% 11,144,962
2018-08-03 2018-08-01 3.901 3,072,179 -17,791 0.09% 11,984,400
2018-08-01 2018-07-30 4.070 3,089,970 -177,906 0.09% 12,574,859
2018-07-31 2018-07-27 3.980 3,267,876 +177,906 0.09% 13,004,963
2018-07-26 2018-07-24 3.957 3,089,970 -17,791 0.09% 12,227,488
2018-07-23 2018-07-19 3.586 3,107,761 +8,896 0.09% 11,144,962
2018-07-19 2018-07-17 3.564 3,098,865 -42,698 0.09% 11,043,385
2018-07-18 2018-07-16 3.496 3,141,563 +23,128 0.09% 10,983,644
2018-07-17 2018-07-13 3.575 3,118,435 +5,337 0.09% 11,148,184
2018-07-09 2018-07-05 3.620 3,113,098 +17,791 0.09% 11,269,093
2018-07-05 2018-07-03 3.777 3,095,307 -298,882 0.09% 11,691,852
2018-06-29 2018-06-27 3.822 3,394,189 +5,338 0.10% 12,973,443
2018-06-27 2018-06-25 3.901 3,388,851 +26,685 0.10% 13,219,720
2018-06-25 2018-06-21 4.081 3,362,166 +72,942 0.10% 13,720,378
2018-06-22 2018-06-20 4.092 3,289,224 +71,162 0.09% 13,459,692
2018-06-21 2018-06-19 4.182 3,218,062 -523,043 0.09% 13,457,911
2018-06-20 2018-06-15 4.362 3,741,105 -1,547,779 0.11% 16,318,188
2018-06-19 2018-06-14 4.519 5,288,884 -188,580 0.15% 23,901,788
2018-06-14 2018-06-12 4.643 5,477,464 +601,322 0.16% 25,431,378
2018-06-11 2018-06-07 4.767 4,876,142 +2,238,052 0.14% 23,242,482
2018-06-04 2018-05-31 4.643 2,638,090 -8,895 0.08% 12,248,417
2018-06-01 2018-05-30 4.486 2,646,985 +8,895 0.08% 11,873,115
2018-05-28 2018-05-24 4.643 2,638,090 -3,558 0.08% 12,248,417
2018-05-18 2018-05-16 4.890 2,641,648 -1,779 0.08% 12,918,274
2018-05-17 2018-05-15 4.890 2,643,427 -1,779 0.08% 12,926,974
2018-05-04 2018-05-02 4.958 2,645,206 +174,348 0.08% 13,114,097
2018-05-02 2018-04-27 5.070 2,470,858 -183,243 0.07% 12,527,506
2018-04-30 2018-04-26 4.823 2,654,101 +5,337 0.08% 12,800,149
2018-04-26 2018-04-24 5.025 2,648,764 +179,685 0.08% 13,310,399
2018-04-24 2018-04-20 5.643 2,469,079 -551,508 0.07% 13,934,103
2018-04-23 2018-04-19 5.790 3,020,587 +526,601 0.09% 17,487,949
2018-04-20 2018-04-18 5.374 2,493,986 -170,789 0.07% 13,401,772
2018-04-18 2018-04-16 5.497 2,664,775 -222,383 0.08% 14,649,058
2018-04-17 2018-04-13 5.396 2,887,158 +170,790 0.08% 15,579,449
2018-04-16 2018-04-12 5.385 2,716,368 +222,382 0.08% 14,627,309
2018-04-13 2018-04-11 5.497 2,493,986 -88,953 0.07% 13,710,181
2018-04-12 2018-04-10 5.419 2,582,939 +97,848 0.07% 13,995,921
2018-04-06 2018-04-03 4.845 2,485,091 -16,011 0.07% 12,040,925
2018-04-04 2018-03-29 4.890 2,501,102 +14,232 0.07% 12,230,972
2018-03-29 2018-03-27 4.868 2,486,870 -1,779 0.07% 12,105,460
2018-03-27 2018-03-23 4.767 2,488,649 -16,011 0.07% 11,862,325
2018-03-23 2018-03-21 4.789 2,504,660 -172,569 0.07% 11,994,957
2018-03-22 2018-03-20 4.890 2,677,229 +88,953 0.08% 13,092,274
2018-03-21 2018-03-19 5.138 2,588,276 -355,811 0.07% 13,297,411
2018-03-16 2018-03-14 5.194 2,944,087 +62,267 0.08% 15,290,895
2018-03-15 2018-03-13 5.194 2,881,820 +44,476 0.08% 14,967,495
2018-03-14 2018-03-12 5.194 2,837,344 +72,941 0.08% 14,736,497
2018-03-13 2018-03-09 5.183 2,764,403 +17,791 0.08% 14,326,582
2018-03-12 2018-03-08 5.171 2,746,612 +17,790 0.08% 14,203,502
2018-03-09 2018-03-07 5.171 2,728,822 -124,533 0.08% 14,111,505
2018-03-08 2018-03-06 5.306 2,853,355 +140,545 0.08% 15,140,426
2018-03-06 2018-03-02 5.160 2,712,810 +33,802 0.08% 13,998,206
2018-03-05 2018-03-01 5.295 2,679,008 +17,791 0.08% 14,185,192
2018-03-02 2018-02-28 5.340 2,661,217 +117,417 0.08% 14,210,658
2018-03-01 2018-02-27 5.284 2,543,800 -8,895 0.07% 13,440,676
2018-02-28 2018-02-26 5.407 2,552,695 -217,045 0.07% 13,803,344
2018-02-27 2018-02-23 5.643 2,769,740 -8,895 0.08% 15,630,865
2018-02-26 2018-02-22 5.554 2,778,635 -14,233 0.08% 15,431,166
2018-02-23 2018-02-21 5.554 2,792,868 -1,779 0.08% 15,510,209
2018-02-22 2018-02-20 5.576 2,794,647 -74,720 0.08% 15,582,923
2018-02-21 2018-02-15 5.554 2,869,367 +26,686 0.08% 15,935,047
2018-02-20 2018-02-13 5.194 2,842,681 -5,337 0.08% 14,764,216
2018-02-14 2018-02-12 5.149 2,848,018 +78,278 0.08% 14,663,867
2018-02-13 2018-02-09 5.115 2,769,740 -4,068,702 0.08% 14,167,418
2018-02-12 2018-02-08 5.452 6,838,442 +3,157,825 0.19% 37,285,435
2018-02-09 2018-02-07 5.475 3,680,617 -1,352,082 0.10% 20,150,689
2018-02-08 2018-02-06 5.464 5,032,699 -10,210,005 0.14% 27,496,507
2018-02-07 2018-02-05 5.936 15,242,704 +7,071,749 0.43% 90,476,594
2018-02-06 2018-02-02 6.014 8,170,955 -13,282,434 0.23% 49,143,593
2018-02-05 2018-02-01 5.812 21,453,389 -7,116 0.61% 124,688,601
2018-02-02 2018-01-31 5.958 21,460,505 +110,301 0.61% 127,866,303
2018-02-01 2018-01-30 6.228 21,350,204 +1,398,338 0.61% 132,969,518
2018-01-31 2018-01-29 6.610 19,951,866 -740,087 0.57% 131,886,744
2018-01-30 2018-01-26 6.464 20,691,953 +4,127,411 0.59% 133,754,878
2018-01-29 2018-01-25 6.498 16,564,542 -2,410,622 0.47% 107,633,527
2018-01-26 2018-01-24 6.475 18,975,164 +1,770,161 0.54% 122,870,698
2018-01-25 2018-01-23 6.577 17,205,003 +4,839,033 0.49% 113,149,052
2018-01-24 2018-01-22 6.610 12,365,970 -1,049,643 0.35% 81,742,105
2018-01-23 2018-01-19 6.633 13,415,613 -11,094,195 0.38% 88,982,138
2018-01-22 2018-01-18 6.026 24,509,808 +5,858,433 0.70% 147,687,929
2018-01-19 2018-01-17 6.093 18,651,375 +1,078,108 0.53% 113,645,029
2018-01-18 2018-01-16 6.262 17,573,267 +2,673,921 0.50% 110,039,347
2018-01-17 2018-01-15 6.251 14,899,346 +1,113,690 0.42% 93,128,434
2018-01-16 2018-01-12 6.487 13,785,656 -243,731 0.39% 89,421,830
2018-01-15 2018-01-11 6.352 14,029,387 -976,702 0.40% 89,110,206
2018-01-12 2018-01-10 6.206 15,006,089 -786,343 0.43% 93,120,843
2018-01-11 2018-01-09 6.183 15,792,432 +7,987,963 0.45% 97,645,449
2018-01-10 2018-01-08 6.509 7,804,469 -361,149 0.22% 50,799,826
2018-01-09 2018-01-05 6.824 8,165,618 -1,779 0.23% 55,720,891
2018-01-05 2018-01-03 6.756 8,167,397 -5,337 0.23% 55,182,128
2018-01-04 2018-01-02 6.565 8,172,734 +17,791 0.23% 53,656,274
2018-01-03 2017-12-29 6.284 8,154,943 -17,791 0.23% 51,247,542
2018-01-02 2017-12-28 6.397 8,172,734 +12,454 0.23% 52,278,117
2017-12-29 2017-12-27 6.295 8,160,280 +133,429 0.23% 51,372,818
2017-12-27 2017-12-21 6.239 8,026,851 -341,579 0.23% 50,081,634
2017-12-22 2017-12-20 6.127 8,368,430 +26,686 0.24% 51,272,063
2017-12-21 2017-12-19 6.059 8,341,744 +371,823 0.24% 50,545,899
2017-12-20 2017-12-18 5.981 7,969,921 +288,207 0.23% 47,665,697
2017-12-18 2017-12-14 5.700 7,681,714 +19,569 0.22% 43,783,089
2017-12-15 2017-12-13 5.554 7,662,145 +14,233 0.22% 42,551,769
2017-12-14 2017-12-12 5.475 7,647,912 -87,174 0.22% 41,870,886
2017-12-13 2017-12-11 5.610 7,735,086 -35,581 0.22% 43,391,633
2017-12-12 2017-12-08 5.509 7,770,667 -355,811 0.22% 42,805,018
2017-12-11 2017-12-07 5.351 8,126,478 -8,896 0.23% 43,486,016
2017-12-08 2017-12-06 5.452 8,135,374 +17,791 0.23% 44,356,734
2017-12-07 2017-12-05 5.835 8,117,583 -160,115 0.23% 47,362,476
2017-12-06 2017-12-04 5.891 8,277,698 +177,905 0.24% 48,761,961
2017-12-05 2017-12-01 5.767 8,099,793 -177,905 0.23% 46,712,336
2017-12-04 2017-11-30 5.823 8,277,698 -266,859 0.24% 48,203,618
2017-12-01 2017-11-29 5.913 8,544,557 +444,764 0.24% 50,526,079
2017-11-28 2017-11-24 5.981 8,099,793 -8,895 0.23% 48,442,423
2017-11-27 2017-11-23 6.161 8,108,688 +8,895 0.23% 49,954,136
2017-11-24 2017-11-22 5.812 8,099,793 +8,896 0.23% 47,076,565
2017-11-23 2017-11-21 5.902 8,090,897 -8,896 0.23% 47,752,518
2017-11-22 2017-11-20 5.700 8,099,793 +8,896 0.23% 46,165,993
2017-11-20 2017-11-16 6.093 8,090,897 +30,244 0.23% 49,298,790
2017-11-16 2017-11-14 6.464 8,060,653 +3,558 0.23% 52,104,877
2017-11-14 2017-11-10 6.532 8,057,095 +1,779 0.23% 52,625,341
2017-11-13 2017-11-09 6.498 8,055,316 +5,337 0.23% 52,342,049
2017-11-10 2017-11-08 6.723 8,049,979 -17,790 0.23% 54,117,314
2017-11-09 2017-11-07 6.880 8,067,769 +8,895 0.23% 55,506,671
2017-11-08 2017-11-06 6.745 8,058,874 -1,334,292 0.23% 54,358,307
2017-11-07 2017-11-03 6.768 9,393,166 +88,952 0.27% 63,569,499
2017-11-06 2017-11-02 6.925 9,304,214 -16,011 0.27% 64,431,865
2017-11-02 2017-10-31 7.060 9,320,225 -3,558 0.27% 65,800,068
2017-11-01 2017-10-30 6.779 9,323,783 -305,998 0.27% 63,204,758
2017-10-31 2017-10-27 7.139 9,629,781 -88,953 0.27% 68,743,310
2017-10-30 2017-10-26 7.555 9,718,734 -16,011 0.28% 73,420,827
2017-10-27 2017-10-25 7.600 9,734,745 -5,337 0.28% 73,979,532
2017-10-26 2017-10-24 7.386 9,740,082 +7,116 0.28% 71,939,644
2017-10-25 2017-10-23 7.566 9,732,966 +44,476 0.28% 73,637,761
2017-10-24 2017-10-20 7.723 9,688,490 +277,533 0.28% 74,826,104
2017-10-23 2017-10-19 7.498 9,410,957 -891,307 0.27% 70,566,719
2017-10-20 2017-10-18 7.701 10,302,264 -311,335 0.29% 79,334,767
2017-10-19 2017-10-17 7.881 10,613,599 +1,926,718 0.30% 83,641,343
2017-10-18 2017-10-16 8.117 8,686,881 +663,588 0.25% 70,508,483
2017-10-16 2017-10-12 7.858 8,023,293 -416,299 0.23% 63,047,828
2017-10-13 2017-10-11 7.600 8,439,592 -722,297 0.24% 64,136,972
2017-10-12 2017-10-10 7.892 9,161,889 -3,558 0.26% 72,304,019
2017-10-11 2017-10-09 7.824 9,165,447 -78,279 0.26% 71,713,875
2017-10-10 2017-10-06 7.971 9,243,726 -188,580 0.26% 73,677,283
2017-10-09 2017-10-04 8.207 9,432,306 -74,720 0.27% 77,407,144
2017-10-04 2017-09-29 7.881 9,507,026 +97,848 0.27% 74,920,903
2017-10-03 2017-09-28 7.465 9,409,178 -882,412 0.27% 70,236,048
2017-09-29 2017-09-27 7.588 10,291,590 -243,731 0.29% 78,095,597
2017-09-28 2017-09-26 7.206 10,535,321 -71,162 0.30% 75,918,235
2017-09-27 2017-09-25 7.532 10,606,483 -67,604 0.30% 79,888,912
2017-09-26 2017-09-22 7.869 10,674,087 -94,290 0.30% 83,998,026
2017-09-25 2017-09-21 8.150 10,768,377 -103,185 0.31% 87,766,456
2017-09-22 2017-09-20 8.139 10,871,562 -181,464 0.31% 88,485,236
2017-09-21 2017-09-19 7.465 11,053,026 +80,058 0.32% 82,506,768
2017-09-20 2017-09-18 7.453 10,972,968 -124,534 0.31% 81,785,807
2017-09-19 2017-09-15 7.487 11,097,502 -87,174 0.32% 83,088,279
2017-09-18 2017-09-14 7.813 11,184,676 +375,381 0.32% 87,387,339
2017-09-15 2017-09-13 7.645 10,809,295 +136,987 0.31% 82,631,680
2017-09-14 2017-09-12 7.341 10,672,308 -471,450 0.30% 78,345,099
2017-09-13 2017-09-11 6.880 11,143,758 +263,300 0.32% 76,669,635
2017-09-12 2017-09-08 6.644 10,880,458 -17,790 0.31% 72,289,457
2017-09-08 2017-09-06 6.532 10,898,248 +16,011 0.31% 71,182,481
2017-09-06 2017-09-04 6.565 10,882,237 +128,092 0.31% 71,444,916
2017-09-05 2017-09-01 6.700 10,754,145 +96,070 0.31% 72,054,722
2017-09-04 2017-08-31 6.509 10,658,075 -17,791 0.30% 69,374,144
2017-09-01 2017-08-30 6.588 10,675,866 -457,218 0.30% 70,330,067
2017-08-31 2017-08-29 6.071 11,133,084 -875,295 0.32% 67,584,880
2017-08-30 2017-08-28 6.014 12,008,379 +33,802 0.34% 72,223,490
2017-08-29 2017-08-25 6.026 11,974,577 +896,644 0.34% 72,154,808
2017-08-28 2017-08-24 5.857 11,077,933 +94,290 0.32% 64,883,872
2017-08-25 2017-08-22 6.093 10,983,643 +78,279 0.31% 66,924,633
2017-08-24 2017-08-21 6.037 10,905,364 -85,395 0.31% 65,834,684
2017-08-22 2017-08-18 6.026 10,990,759 +104,964 0.31% 66,226,648
2017-08-21 2017-08-17 6.183 10,885,795 -1,581,581 0.31% 67,307,451
2017-08-18 2017-08-16 6.059 12,467,376 -96,069 0.36% 75,544,722
2017-08-17 2017-08-15 5.801 12,563,445 +170,790 0.36% 72,878,386
2017-08-16 2017-08-14 6.037 12,392,655 -455,439 0.35% 74,813,323
2017-08-15 2017-08-11 5.835 12,848,094 +764,994 0.37% 74,962,898
2017-08-14 2017-08-10 6.408 12,083,100 +1,186,631 0.34% 77,427,195
2017-08-11 2017-08-09 6.756 10,896,469 +128,092 0.31% 73,620,805
2017-08-10 2017-08-08 6.520 10,768,377 -389,613 0.31% 70,213,165
2017-08-09 2017-08-07 6.037 11,157,990 -562,182 0.32% 67,359,764
2017-08-08 2017-08-04 5.677 11,720,172 -133,429 0.33% 66,537,375
2017-08-07 2017-08-03 5.947 11,853,601 +711,622 0.34% 70,493,046
2017-08-04 2017-08-02 5.778 11,141,979 +2,049,473 0.32% 64,382,192
2017-08-03 2017-08-01 5.509 9,092,506 -1,779 0.26% 50,086,419
2017-08-02 2017-07-31 5.509 9,094,285 +909,098 0.26% 50,096,218
2017-08-01 2017-07-28 5.340 8,185,187 +423,415 0.23% 43,708,159
2017-07-27 2017-07-25 5.351 7,761,772 +711,623 0.22% 41,534,419
2017-07-26 2017-07-24 5.261 7,050,149 -3,558 0.20% 37,092,359
2017-07-21 2017-07-19 5.419 7,053,707 +348,695 0.20% 38,221,239
2017-07-20 2017-07-18 5.284 6,705,012 -444,764 0.19% 35,427,273
2017-07-19 2017-07-17 5.115 7,149,776 +603,100 0.20% 36,571,615
2017-07-18 2017-07-14 4.924 6,546,676 -1,172,398 0.19% 32,235,563
2017-07-13 2017-07-11 4.575 7,719,074 -48,035 0.22% 35,318,310
2017-07-12 2017-07-10 4.688 7,767,109 +434,090 0.22% 36,411,264
2017-07-07 2017-07-05 4.688 7,333,019 -1,779 0.21% 34,376,303
2017-07-05 2017-07-03 4.677 7,334,798 -7,117 0.21% 34,302,185
2017-06-27 2017-06-23 4.306 7,341,915 +51,593 0.21% 31,611,742
2017-06-26 2017-06-22 4.407 7,290,322 +7,116 0.21% 32,127,215
2017-06-23 2017-06-21 4.530 7,283,206 +12,454 0.21% 32,996,505
2017-06-22 2017-06-20 4.553 7,270,752 +3,558 0.21% 33,103,557
2017-06-19 2017-06-15 4.227 7,267,194 -88,953 0.21% 30,718,139
2017-06-16 2017-06-14 4.441 7,356,147 -3,558 0.21% 32,665,386
2017-06-15 2017-06-13 4.294 7,359,705 +88,953 0.21% 31,605,602
2017-05-18 2017-05-16 3.980 7,270,752 +3,558 0.21% 28,934,961
2017-04-26 2017-04-24 4.452 7,267,194 +1,779 0.21% 32,352,083
2017-04-21 2017-04-19 4.665 7,265,415 -88,953 0.21% 33,896,029
2017-04-20 2017-04-18 4.542 7,354,368 -21,349 0.21% 33,401,581
2017-04-19 2017-04-13 4.373 7,375,717 -44,476 0.21% 32,254,785
2017-04-13 2017-04-11 4.463 7,420,193 -44,476 0.21% 33,116,620
2017-04-12 2017-04-10 4.553 7,464,669 -8,896 0.21% 33,986,456
2017-04-11 2017-04-07 4.575 7,473,565 +42,698 0.21% 34,194,994
2017-04-07 2017-04-05 4.542 7,430,867 -96,069 0.21% 33,749,019
2017-03-30 2017-03-28 4.249 7,526,936 -33,802 0.21% 31,985,292
2017-03-29 2017-03-27 4.047 7,560,738 +26,685 0.22% 30,598,983
2017-03-21 2017-03-17 4.519 7,534,053 -8,895 0.21% 34,048,268
2017-03-20 2017-03-16 4.654 7,542,948 +44,477 0.22% 35,106,033
2017-03-15 2017-03-13 4.474 7,498,471 -17,791 0.21% 33,550,275
2017-03-14 2017-03-10 4.441 7,516,262 +10,674 0.21% 33,376,386
2017-03-13 2017-03-09 4.441 7,505,588 +23,128 0.21% 33,328,987
2017-03-08 2017-03-06 4.722 7,482,460 -288,207 0.21% 35,329,216
2017-03-07 2017-03-03 4.643 7,770,667 +7,116 0.22% 36,078,515
2017-03-06 2017-03-02 4.722 7,763,551 -766,773 0.22% 36,656,416
2017-03-03 2017-03-01 4.677 8,530,324 +49,813 0.24% 39,893,226
2017-02-28 2017-02-24 4.407 8,480,511 +814,808 0.24% 37,372,176
2017-02-27 2017-02-23 4.722 7,665,703 -17,790 0.22% 36,194,417
2017-02-20 2017-02-16 4.778 7,683,493 +8,895 0.22% 36,710,300
2017-02-17 2017-02-15 4.834 7,674,598 -631,565 0.22% 37,099,187
2017-02-16 2017-02-14 4.823 8,306,163 -26,686 0.24% 40,058,810
2017-02-14 2017-02-10 4.609 8,332,849 +88,953 0.24% 38,407,644
2017-02-13 2017-02-09 4.553 8,243,896 -58,709 0.23% 37,534,258
2017-02-10 2017-02-08 4.632 8,302,605 +133,429 0.24% 38,454,918
2017-02-09 2017-02-07 4.542 8,169,176 +1,779 0.23% 37,102,222
2017-02-08 2017-02-06 4.575 8,167,397 -49,813 0.23% 37,369,594
2017-02-07 2017-02-03 4.508 8,217,210 -74,721 0.23% 37,043,248
2017-02-06 2017-02-02 4.688 8,291,931 -44,476 0.24% 38,871,566
2017-02-03 2017-02-01 4.688 8,336,407 +17,791 0.24% 39,080,064
2017-02-01 2017-01-25 4.587 8,318,616 +10,674 0.24% 38,155,007
2017-01-26 2017-01-24 4.396 8,307,942 +56,930 0.24% 36,518,297
2017-01-25 2017-01-23 4.036 8,251,012 -51,593 0.24% 33,299,826
2017-01-17 2017-01-13 3.833 8,302,605 +88,953 0.24% 31,827,979
2017-01-13 2017-01-11 3.935 8,213,652 +8,895 0.23% 32,318,013
2017-01-10 2017-01-06 3.710 8,204,757 +14,233 0.23% 30,438,270
2017-01-09 2017-01-05 3.744 8,190,524 +14,232 0.23% 30,661,699
2017-01-06 2017-01-04 3.665 8,176,292 +8,895 0.23% 29,965,001
2016-12-13 2016-12-09 3.946 8,167,397 +8,896 0.23% 32,227,832
2016-12-09 2016-12-07 3.991 8,158,501 -8,896 0.23% 32,559,597
2016-12-06 2016-12-02 3.980 8,167,397 -1,779 0.23% 32,503,283
2016-12-02 2016-11-30 3.890 8,169,176 -12,453 0.23% 31,775,665
2016-11-30 2016-11-28 4.092 8,181,629 +12,453 0.23% 33,479,693
2016-11-29 2016-11-25 4.025 8,169,176 -21,348 0.23% 32,877,712
2016-11-28 2016-11-24 4.025 8,190,524 +23,127 0.23% 32,963,629
2016-11-22 2016-11-18 3.699 8,167,397 -3,558 0.23% 30,207,854
2016-11-16 2016-11-14 3.744 8,170,955 -1,111,910 0.23% 30,588,442
2016-11-14 2016-11-10 3.777 9,282,865 +37,360 0.26% 35,064,013
2016-11-10 2016-11-08 3.451 9,245,505 +3,558 0.26% 31,908,715
2016-11-09 2016-11-07 3.361 9,241,947 -1,779 0.26% 31,065,258
2016-11-08 2016-11-04 3.271 9,243,726 -8,895 0.26% 30,239,900
2016-11-02 2016-10-31 3.238 9,252,621 +88,953 0.26% 29,956,948
2016-09-26 2016-09-22 3.226 9,163,668 -30,244 0.26% 29,565,930
2016-09-21 2016-09-19 3.159 9,193,912 -8,895 0.26% 29,043,367
2016-09-08 2016-09-06 3.305 9,202,807 -3,559 0.26% 30,416,410
2016-09-06 2016-09-02 3.238 9,206,366 -8,895 0.26% 29,807,189
2016-08-05 2016-08-03 3.092 9,215,261 -17,790 0.26% 28,489,225
2016-07-26 2016-07-22 2.867 9,233,051 +8,895 0.26% 26,468,280
2016-07-22 2016-07-20 2.900 9,224,156 +17,790 0.26% 26,753,872
2016-07-21 2016-07-19 2.923 9,206,366 -32,023 0.26% 26,909,268
2016-07-20 2016-07-18 2.957 9,238,389 +17,791 0.26% 27,314,440
2016-07-18 2016-07-14 3.080 9,220,598 +71,162 0.26% 28,402,067
2016-07-13 2016-07-11 3.024 9,149,436 -1,779 0.26% 27,668,582
2016-06-13 2016-06-08 2.743 9,151,215 -24,907 0.26% 25,102,032
2016-06-10 2016-06-07 2.766 9,176,122 +32,023 0.26% 25,376,667
2016-05-23 2016-05-19 2.619 9,144,099 -3,558 0.26% 23,951,744
2016-05-11 2016-05-09 2.732 9,147,657 -26,686 0.26% 24,989,436
2016-04-29 2016-04-27 3.024 9,174,343 -44,476 0.26% 27,743,903
2016-04-25 2016-04-21 3.092 9,218,819 +71,162 0.26% 28,500,225
2016-04-22 2016-04-20 3.024 9,147,657 +3,558 0.26% 27,663,202
2016-04-18 2016-04-14 3.058 9,144,099 -26,685 0.26% 27,960,834
2016-04-15 2016-04-13 3.069 9,170,784 -32,023 0.26% 28,145,529
2016-04-14 2016-04-12 3.002 9,202,807 -346,916 0.26% 27,623,066
2016-03-22 2016-03-18 3.035 9,549,723 -37,361 0.27% 28,986,437
2016-03-16 2016-03-14 3.035 9,587,084 -140,545 0.27% 29,099,840
2016-03-15 2016-03-11 3.035 9,727,629 +177,906 0.28% 29,526,438
2016-03-14 2016-03-10 2.968 9,549,723 -12,454 0.27% 28,342,294
2016-03-10 2016-03-08 3.215 9,562,177 +2,759,317 0.27% 30,744,194
2016-03-07 2016-03-03 3.204 6,802,860 +380,718 0.19% 21,795,995
2016-03-03 2016-03-01 3.035 6,422,142 -266,859 0.18% 19,493,237
2016-03-02 2016-02-29 2.990 6,689,001 +266,859 0.19% 20,002,450
2016-03-01 2016-02-26 3.260 6,422,142 -49,814 0.18% 20,937,181
2016-02-29 2016-02-25 3.103 6,471,956 +83,616 0.18% 20,080,982
2016-02-26 2016-02-24 3.215 6,388,340 -76,500 0.18% 20,539,712
2016-02-24 2016-02-22 2.889 6,464,840 -10,674 0.18% 18,678,036
2016-02-22 2016-02-18 2.844 6,475,514 +3,558 0.18% 18,417,686
2016-02-11 2016-02-04 2.799 6,471,956 -10,674 0.18% 18,116,538
2016-02-05 2016-02-03 2.799 6,482,630 +17,790 0.18% 18,146,417
2015-12-21 2015-12-17 2.721 6,464,840 -16,011 0.18% 17,587,878
2015-12-18 2015-12-16 2.698 6,480,851 +16,011 0.18% 17,485,722
2015-12-15 2015-12-11 2.451 6,464,840 +8,896 0.18% 15,843,626
2015-10-27 2015-10-23 2.957 6,455,944 +1,779 0.18% 19,087,797
2015-10-23 2015-10-20 3.024 6,454,165 +7,116 0.18% 19,517,880
2015-10-13 2015-10-09 3.159 6,447,049 -7,116 0.18% 20,366,087
2015-10-07 2015-10-05 3.002 6,454,165 -1,779 0.18% 19,372,766
2015-09-30 2015-09-25 2.766 6,455,944 -252,626 0.18% 17,853,985
2015-09-22 2015-09-18 3.002 6,708,570 +7,116 0.19% 20,136,386
2015-09-15 2015-09-11 2.945 6,701,454 +1,779 0.19% 19,738,340
2015-09-08 2015-09-04 2.788 6,699,675 +7,116 0.19% 18,678,660
2015-09-04 2015-09-01 2.878 6,692,559 +252,626 0.19% 19,260,718
2015-08-21 2015-08-19 3.170 6,439,933 +1,779 0.18% 20,416,005
2015-08-20 2015-08-18 3.193 6,438,154 -8,895 0.18% 20,555,119
2015-08-18 2015-08-14 3.328 6,447,049 +8,895 0.18% 21,453,245
2015-08-12 2015-08-10 3.451 6,438,154 -7,116 0.18% 22,219,795
2015-08-07 2015-08-05 3.013 6,445,270 +7,116 0.18% 19,418,524
2015-08-03 2015-07-30 3.080 6,438,154 +190,359 0.18% 19,831,348
2015-07-29 2015-07-27 3.136 6,247,795 -30,244 0.18% 19,596,174
2015-07-28 2015-07-24 3.373 6,278,039 +30,244 0.18% 21,173,154
2015-07-27 2015-07-23 3.451 6,247,795 +2,438,835 0.18% 21,562,815
2015-07-10 2015-07-08 3.002 3,808,960 -33,802 0.11% 11,432,941
2015-07-09 2015-07-07 3.283 3,842,762 +695,611 0.11% 12,614,401
2015-07-08 2015-07-06 3.732 3,147,151 -5,337 0.09% 11,746,161
2015-07-03 2015-06-30 4.396 3,152,488 -3,558 0.09% 13,857,041
2015-07-02 2015-06-29 4.339 3,156,046 +44,477 0.09% 13,695,280
2015-06-29 2015-06-25 4.530 3,111,569 -1,780 0.09% 14,096,938
2015-06-26 2015-06-24 4.575 3,113,349 +26,686 0.09% 14,245,002
2015-06-25 2015-06-23 4.553 3,086,663 -49,813 0.09% 14,053,501
2015-06-23 2015-06-19 4.542 3,136,476 +49,813 0.09% 14,245,039
2015-06-22 2015-06-18 4.632 3,086,663 -444,764 0.09% 14,296,401
2015-06-16 2015-06-12 4.946 3,531,427 +825,482 0.10% 17,468,001
2015-06-12 2015-06-10 4.868 2,705,945 -1,779 0.08% 13,171,862
2015-06-11 2015-06-09 4.857 2,707,724 +67,604 0.08% 13,150,081
2015-06-10 2015-06-08 5.205 2,640,120 +87,174 0.08% 13,741,842
2015-06-04 2015-06-02 5.126 2,552,946 -12,453 0.07% 13,087,201
2015-06-03 2015-06-01 5.306 2,565,399 -26,686 0.07% 13,612,479
2015-06-01 2015-05-28 5.250 2,592,085 +44,476 0.07% 13,608,380
2015-05-29 2015-05-27 5.497 2,547,609 +33,802 0.07% 14,004,962
2015-05-26 2015-05-21 5.419 2,513,807 +40,919 0.07% 13,621,322
2015-05-20 2015-05-18 5.509 2,472,888 -122,755 0.07% 13,621,999
2015-05-19 2015-05-15 5.846 2,595,643 +458,996 0.07% 15,173,599
2015-05-18 2015-05-14 5.778 2,136,647 +37,361 0.06% 12,346,282
2015-05-15 2015-05-13 5.284 2,099,286 +8,895 0.06% 11,091,998
2015-05-06 2015-05-04 5.981 2,090,391 -179,685 0.06% 12,501,999
2015-05-05 2015-04-30 5.621 2,270,076 -104,964 0.06% 12,760,001
2015-05-04 2015-04-29 5.823 2,375,040 -969,586 0.07% 13,830,599
2015-04-30 2015-04-28 6.104 3,344,626 +1,053,201 0.10% 20,416,801
2015-04-29 2015-04-27 6.048 2,291,425 +122,755 0.07% 13,858,883
2015-04-27 2015-04-23 5.823 2,168,670 +12,454 0.06% 12,628,842
2015-04-23 2015-04-21 5.441 2,156,216 -211,708 0.06% 11,732,159
2015-04-22 2015-04-20 5.520 2,367,924 +39,139 0.07% 13,070,420
2015-04-21 2015-04-17 5.902 2,328,785 +24,907 0.07% 13,744,502
2015-04-20 2015-04-16 5.621 2,303,878 +8,895 0.07% 12,950,000
2015-04-17 2015-04-15 5.441 2,294,983 +62,267 0.07% 12,487,202
2015-04-16 2015-04-14 5.497 2,232,716 -177,905 0.06% 12,273,902
2015-04-15 2015-04-13 5.733 2,410,621 -898,424 0.07% 13,820,998
2015-04-14 2015-04-10 5.711 3,309,045 -3,558 0.09% 18,897,602
2015-04-13 2015-04-09 5.756 3,312,603 +151,220 0.09% 19,066,881
2015-04-10 2015-04-08 5.239 3,161,383 -394,951 0.09% 16,561,640
2015-04-09 2015-04-02 4.688 3,556,334 -3,558 0.10% 16,671,662
2015-04-08 2015-04-01 4.474 3,559,892 +5,338 0.10% 15,927,961
2015-04-01 2015-03-30 4.463 3,554,554 +8,895 0.10% 15,864,118
2015-03-23 2015-03-19 4.160 3,545,659 -1,779 0.10% 14,748,199
2015-03-10 2015-03-06 4.294 3,547,438 +1,325,397 0.10% 15,234,159
2015-03-09 2015-03-05 4.036 2,222,041 -10,675 0.06% 8,967,819
2015-02-23 2015-02-16 4.115 2,232,716 -23,127 0.06% 9,186,601
2015-02-04 2015-02-02 3.901 2,255,843 -23,128 0.06% 8,799,918
2015-01-22 2015-01-20 4.204 2,278,971 -88,953 0.06% 9,581,879
2015-01-20 2015-01-16 4.328 2,367,924 +1,779 0.07% 10,248,700
2015-01-19 2015-01-15 4.373 2,366,145 -106,743 0.07% 10,347,400
2015-01-16 2015-01-14 4.362 2,472,888 -21,349 0.07% 10,786,399
2015-01-15 2015-01-13 4.384 2,494,237 +21,349 0.07% 10,935,600
2015-01-13 2015-01-09 4.530 2,472,888 -177,906 0.07% 11,203,399
2015-01-12 2015-01-08 4.609 2,650,794 +1,779 0.08% 12,218,000
2015-01-09 2015-01-07 4.665 2,649,015 +177,906 0.08% 12,358,701
2015-01-08 2015-01-06 4.542 2,471,109 -177,906 0.07% 11,223,119
2015-01-07 2015-01-05 4.474 2,649,015 +192,138 0.08% 11,852,441
2015-01-06 2015-01-02 3.980 2,456,877 +7,116 0.07% 9,777,481
2015-01-05 2014-12-31 4.036 2,449,761 +21,349 0.07% 9,886,862
2015-01-02 2014-12-29 4.092 2,428,412 -113,859 0.07% 9,937,201
2014-12-30 2014-12-24 3.980 2,542,271 -161,895 0.07% 10,117,318
2014-12-29 2014-12-22 4.081 2,704,166 -42,697 0.08% 11,035,202
2014-12-23 2014-12-19 4.036 2,746,863 +19,570 0.08% 11,085,920
2014-12-22 2014-12-18 3.789 2,727,293 -35,581 0.08% 10,332,419
2014-12-18 2014-12-16 3.755 2,762,874 -8,896 0.08% 10,374,038
2014-12-17 2014-12-15 3.777 2,771,770 +8,896 0.08% 10,469,761
2014-12-16 2014-12-12 3.811 2,762,874 +17,790 0.08% 10,529,338
2014-12-12 2014-12-10 3.822 2,745,084 -16,011 0.08% 10,492,400
2014-12-11 2014-12-09 3.789 2,761,095 -14,233 0.08% 10,460,479
2014-12-10 2014-12-08 3.946 2,775,328 -5,337 0.08% 10,951,201
2014-12-08 2014-12-04 3.890 2,780,665 -7,116 0.08% 10,815,960
2014-12-05 2014-12-03 3.732 2,787,781 -7,116 0.08% 10,404,879
2014-12-03 2014-12-01 3.676 2,794,897 +7,116 0.08% 10,274,338
2014-12-02 2014-11-28 3.789 2,787,781 +5,337 0.08% 10,561,579
2014-11-26 2014-11-24 3.845 2,782,444 -26,686 0.08% 10,697,760
2014-11-25 2014-11-21 3.744 2,809,130 -17,790 0.08% 10,516,140
2014-11-21 2014-11-19 3.721 2,826,920 -16,012 0.08% 10,519,178
2014-11-19 2014-11-17 3.744 2,842,932 +26,686 0.08% 10,642,680
2014-11-12 2014-11-10 4.025 2,816,246 +42,697 0.08% 11,334,279
2014-10-10 2014-10-08 3.710 2,773,549 -88,953 0.08% 10,289,401
2014-10-06 2014-09-30 3.552 2,862,502 +3,559 0.08% 10,168,881
2014-10-03 2014-09-29 3.609 2,858,943 +39,139 0.08% 10,316,938
2014-09-29 2014-09-25 3.631 2,819,804 +40,918 0.08% 10,239,099
2014-09-18 2014-09-16 3.789 2,778,886 +1,779 0.08% 10,527,880
2014-09-15 2014-09-11 4.002 2,777,107 +88,953 0.08% 11,114,320
2014-09-11 2014-09-08 4.148 2,688,154 +5,337 0.08% 11,151,180
2014-08-28 2014-08-26 3.901 2,682,817 -266,858 0.08% 10,465,520
2014-08-26 2014-08-22 3.890 2,949,675 -177,906 0.08% 11,473,359
2014-08-22 2014-08-20 3.912 3,127,581 -145,883 0.09% 12,235,680
2014-08-20 2014-08-18 3.968 3,273,464 +17,791 0.09% 12,990,402
2014-08-18 2014-08-14 4.002 3,255,673 +266,858 0.09% 13,029,600
2014-08-15 2014-08-13 4.013 2,988,815 +131,651 0.09% 11,995,202
2014-08-14 2014-08-12 3.980 2,857,164 +279,311 0.08% 11,370,478
2014-08-12 2014-08-08 3.890 2,577,853 -3,558 0.07% 10,027,082
2014-08-11 2014-08-07 3.968 2,581,411 -679,599 0.07% 10,244,061
2014-08-08 2014-08-06 4.204 3,261,010 +683,157 0.09% 13,710,839
2014-08-01 2014-07-30 4.126 2,577,853 -444,764 0.07% 10,635,662
2014-07-29 2014-07-25 3.901 3,022,617 +418,079 0.09% 11,791,061
2014-07-28 2014-07-24 3.833 2,604,538 -7,117 0.07% 9,984,478
2014-07-25 2014-07-23 3.878 2,611,655 -88,952 0.07% 10,129,201
2014-07-24 2014-07-22 3.732 2,700,607 -222,383 0.08% 10,079,518
2014-07-22 2014-07-18 3.463 2,922,990 +302,440 0.08% 10,120,882
2014-07-16 2014-07-14 3.328 2,620,550 +3,558 0.07% 8,720,160
2014-07-04 2014-07-02 3.226 2,616,992 -21,349 0.07% 8,443,541
2014-06-25 2014-06-23 3.114 2,638,341 +14,233 0.08% 8,215,822
2014-03-31 2014-03-27 2.889 2,624,108 -295,323 0.07% 7,581,500
2014-03-19 2014-03-17 2.945 2,919,431 -177,906 0.08% 8,598,839
2014-03-18 2014-03-14 2.923 3,097,337 +17,791 0.09% 9,053,200
2014-03-10 2014-03-06 3.103 3,079,546 -8,896 0.09% 9,555,119
2014-03-06 2014-03-04 3.103 3,088,442 +7,116 0.09% 9,582,721
2014-03-05 2014-03-03 3.114 3,081,326 +135,209 0.09% 9,595,281
2014-02-26 2014-02-24 3.238 2,946,117 -53,372 0.08% 9,538,559
2014-02-25 2014-02-21 3.283 2,999,489 +249,068 0.09% 9,846,240
2014-02-21 2014-02-19 3.226 2,750,421 +88,953 0.08% 8,874,040
2014-02-18 2014-02-14 3.181 2,661,468 +67,604 0.08% 8,467,359
2014-02-17 2014-02-13 3.159 2,593,864 +35,581 0.07% 8,193,960
2014-02-12 2014-02-10 3.125 2,558,283 +14,232 0.07% 7,995,280
2014-01-15 2014-01-13 3.114 2,544,051 -231,277 0.07% 7,922,202
2013-12-16 2013-12-12 3.058 2,775,328 +231,277 0.08% 8,486,400
2013-12-13 2013-12-11 3.080 2,544,051 -444,764 0.07% 7,836,401
2013-12-10 2013-12-06 3.193 2,988,815 +7,117 0.09% 9,542,401
2013-12-05 2013-12-03 3.215 2,981,698 +26,685 0.08% 9,586,719
2013-12-02 2013-11-28 3.238 2,955,013 -8,895 0.08% 9,567,362
2013-11-29 2013-11-27 3.238 2,963,908 +266,859 0.08% 9,596,161
2013-11-26 2013-11-22 3.238 2,697,049 +177,905 0.08% 8,732,159
2013-11-18 2013-11-14 3.092 2,519,144 +311,335 0.07% 7,788,001
2013-11-13 2013-11-11 3.092 2,207,809 +8,895 0.06% 6,825,500
2013-10-24 2013-10-22 3.361 2,198,914 -3,558 0.06% 7,391,281
2013-10-22 2013-10-18 3.181 2,202,472 +3,558 0.06% 7,007,081
2013-10-18 2013-10-16 3.148 2,198,914 -44,476 0.06% 6,921,601
2013-10-17 2013-10-15 3.181 2,243,390 -133,429 0.06% 7,137,260
2013-10-16 2013-10-11 3.215 2,376,819 +177,905 0.07% 7,641,919
2013-10-07 2013-10-03 3.181 2,198,914 -679,599 0.06% 6,995,761
2013-10-03 2013-09-30 3.238 2,878,513 -1,779 0.08% 9,319,680
2013-10-02 2013-09-27 3.226 2,880,292 +679,599 0.08% 9,293,059
2013-08-15 2013-08-12 2.968 2,200,693 -8,895 0.06% 6,531,361
2013-07-31 2013-07-29 2.855 2,209,588 +8,895 0.06% 6,309,360
2013-07-29 2013-07-25 2.900 2,200,693 -44,476 0.06% 6,382,921
2013-07-15 2013-07-11 2.844 2,245,169 -42,697 0.06% 6,385,720
2013-07-10 2013-07-08 2.631 2,287,866 -35,582 0.07% 6,018,479
2013-06-26 2013-06-24 2.586 2,323,448 -35,581 0.07% 6,007,601
2013-06-25 2013-06-21 2.698 2,359,029 +53,372 0.07% 6,364,801
2013-06-21 2013-06-19 2.867 2,305,657 +17,791 0.07% 6,609,600
2013-06-18 2013-06-14 2.923 2,287,866 +40,918 0.07% 6,687,199
2013-06-17 2013-06-13 3.159 2,246,948 +37,360 0.06% 7,098,060
2013-05-27 2013-05-23 3.530 2,209,588 -133,429 0.06% 7,799,760
2013-05-23 2013-05-21 3.620 2,343,017 +88,953 0.07% 8,481,479
2013-05-22 2013-05-20 3.564 2,254,064 -222,382 0.06% 8,032,779
2013-05-20 2013-05-15 3.496 2,476,446 -80,058 0.07% 8,658,239
2013-05-16 2013-05-14 3.496 2,556,504 +124,534 0.07% 8,938,140
2013-05-15 2013-05-13 3.552 2,431,970 +266,858 0.07% 8,639,440
2013-05-08 2013-05-06 3.238 2,165,112 +80,058 0.06% 7,009,922
2013-04-09 2013-04-05 3.136 2,085,054 +8,895 0.06% 6,539,760
2013-04-08 2013-04-03 3.316 2,076,159 -3,558 0.06% 6,885,301
2013-04-03 2013-03-28 3.361 2,079,717 +3,558 0.06% 6,990,621
2013-03-26 2013-03-22 3.564 2,076,159 -88,953 0.06% 7,398,781
2013-03-22 2013-03-20 3.541 2,165,112 +104,965 0.06% 7,667,102
2013-03-14 2013-03-12 3.631 2,060,147 +3,558 0.06% 7,480,679
2013-03-13 2013-03-11 3.665 2,056,589 -55,151 0.06% 7,537,120
2013-03-05 2013-03-01 3.586 2,111,740 +60,488 0.06% 7,573,061
2013-03-04 2013-02-28 3.766 2,051,252 +12,453 0.06% 7,725,100
2013-02-21 2013-02-19 3.980 2,038,799 -26,685 0.06% 8,113,682
2013-02-20 2013-02-18 3.935 2,065,484 +17,790 0.06% 8,126,999
2013-02-01 2013-01-30 4.227 2,047,694 +8,895 0.06% 8,655,521
2013-01-24 2013-01-22 4.497 2,038,799 +5,338 0.06% 9,168,002
2013-01-21 2013-01-17 4.328 2,033,461 +8,895 0.06% 8,801,098
2013-01-18 2013-01-16 4.497 2,024,566 -7,116 0.06% 9,104,000
2013-01-16 2013-01-14 4.497 2,031,682 +12,453 0.06% 9,135,999
2013-01-15 2013-01-11 4.441 2,019,229 -88,953 0.06% 8,966,500
2013-01-14 2013-01-10 4.575 2,108,182 +88,953 0.06% 9,645,901
2013-01-09 2013-01-07 4.306 2,019,229 -44,476 0.06% 8,694,100
2013-01-08 2013-01-04 4.294 2,063,705 -21,349 0.06% 8,862,399
2013-01-07 2013-01-03 4.216 2,085,054 -222,382 0.06% 8,790,000
2013-01-04 2013-01-02 4.238 2,307,436 +266,858 0.07% 9,779,380
2013-01-03 2012-12-31 3.991 2,040,578 -156,557 0.06% 8,143,702
2013-01-02 2012-12-27 3.980 2,197,135 -78,278 0.06% 8,743,802
2012-12-28 2012-12-24 3.957 2,275,413 -3,558 0.06% 9,004,160
2012-12-27 2012-12-20 3.923 2,278,971 +85,395 0.06% 8,941,379
2012-12-21 2012-12-19 4.013 2,193,576 -35,582 0.06% 8,803,618
2012-12-20 2012-12-18 3.968 2,229,158 +209,929 0.06% 8,846,182
2012-12-14 2012-12-12 3.912 2,019,229 -3,558 0.06% 7,899,600
2012-12-11 2012-12-07 3.822 2,022,787 -1,779 0.06% 7,731,600
2012-12-10 2012-12-06 3.744 2,024,566 -88,953 0.06% 7,579,080
2012-12-07 2012-12-05 3.789 2,113,519 -177,906 0.06% 8,007,120
2012-12-06 2012-12-04 3.699 2,291,425 +266,859 0.07% 8,475,042
2012-11-16 2012-11-14 3.732 2,024,566 +3,558 0.06% 7,556,320
2012-10-18 2012-10-16 3.811 2,021,008 -67,604 0.06% 7,702,080
2012-10-17 2012-10-15 3.766 2,088,612 +67,604 0.06% 7,865,800
2012-10-11 2012-10-09 3.687 2,021,008 -5,337 0.06% 7,452,160
2012-10-08 2012-10-04 3.575 2,026,345 -17,791 0.06% 7,244,040
2012-10-04 2012-09-28 3.609 2,044,136 +17,791 0.06% 7,376,581
2012-09-19 2012-09-17 3.744 2,026,345 -33,802 0.06% 7,585,740
2012-08-28 2012-08-24 3.676 2,060,147 -26,686 0.06% 7,573,319
2012-08-16 2012-08-14 3.822 2,086,833 -10,674 0.06% 7,976,400
2012-07-31 2012-07-27 3.474 2,097,507 -32,023 0.06% 7,286,219
2012-07-30 2012-07-26 3.406 2,129,530 -16,012 0.06% 7,253,819
2012-07-27 2012-07-25 3.418 2,145,542 +7,116 0.06% 7,332,480
2012-07-04 2012-06-29 3.710 2,138,426 -3,558 0.06% 7,933,201
2012-06-28 2012-06-26 3.631 2,141,984 -88,953 0.06% 7,777,841
2012-06-27 2012-06-25 3.597 2,230,937 +97,848 0.06% 8,025,601
2012-06-26 2012-06-22 3.687 2,133,089 +14,233 0.06% 7,865,442
2012-06-22 2012-06-20 3.833 2,118,856 -16,012 0.06% 8,122,620
2012-06-20 2012-06-18 3.699 2,134,868 -266,858 0.06% 7,896,002
2012-06-18 2012-06-14 3.586 2,401,726 +386,055 0.07% 8,613,000
2012-06-15 2012-06-13 3.654 2,015,671 +1,501,524 0.06% 7,364,501
2012-06-14 2012-06-12 3.620 514,147 +88,953 0.01% 1,861,159
2012-06-13 2012-06-11 3.676 425,194 -14,233 0.01% 1,563,058
2012-06-11 2012-06-07 3.474 439,427 +16,012 0.01% 1,526,460
2012-06-08 2012-06-06 3.541 423,415 -177,906 0.01% 1,499,399
2012-06-07 2012-06-05 3.474 601,321 +88,953 0.02% 2,088,840
2012-06-05 2012-06-01 3.597 512,368 +88,953 0.01% 1,843,199
2012-06-04 2012-05-31 3.777 423,415 -177,906 0.01% 1,599,358
2012-06-01 2012-05-30 3.800 601,321 +177,906 0.02% 2,284,880
2012-05-31 2012-05-29 3.811 423,415 -555,066 0.01% 1,613,638
2012-05-29 2012-05-25 3.575 978,481 +88,953 0.03% 3,498,000
2012-05-28 2012-05-24 3.631 889,528 +444,764 0.03% 3,229,999
2012-05-25 2012-05-23 3.620 444,764 +16,011 0.01% 1,610,000
2012-05-24 2012-05-22 3.721 428,753 -17,790 0.01% 1,595,422
2012-05-21 2012-05-17 3.642 446,543 -88,953 0.01% 1,626,480
2012-05-18 2012-05-16 3.620 535,496 +138,766 0.02% 1,938,440
2012-05-16 2012-05-14 3.732 396,730 +14,233 0.01% 1,480,722
2012-05-15 2012-05-11 3.777 382,497 -266,859 0.01% 1,444,800
2012-05-11 2012-05-09 3.777 649,356 +227,720 0.02% 2,452,802
2012-05-09 2012-05-07 4.092 421,636 +74,720 0.01% 1,725,359
2012-05-04 2012-05-02 4.227 346,916 +26,686 0.01% 1,466,400
2012-05-03 2012-04-30 4.238 320,230 +7,116 0.01% 1,357,199
2012-04-25 2012-04-23 4.182 313,114 -71,162 0.01% 1,309,440
2012-04-20 2012-04-18 4.204 384,276 -138,767 0.01% 1,615,679
2012-04-19 2012-04-17 4.160 523,043 -524,821 0.01% 2,175,602
2012-04-18 2012-04-16 4.227 1,047,864 +23,128 0.03% 4,429,279
2012-04-17 2012-04-13 4.261 1,024,736 -88,953 0.03% 4,366,078
2012-04-13 2012-04-11 4.081 1,113,689 +8,895 0.03% 4,544,759
2012-04-12 2012-04-10 4.137 1,104,794 +339,800 0.03% 4,570,560
2012-04-11 2012-04-05 4.160 764,994 +451,880 0.02% 3,181,999
2012-03-29 2012-03-27 4.306 313,114 -8,895 0.01% 1,348,160
2012-03-23 2012-03-21 4.306 322,009 +12,453 0.01% 1,386,459
2012-03-19 2012-03-15 4.542 309,556 +3,558 0.01% 1,405,921
2012-03-16 2012-03-14 4.575 305,998 -3,558 0.01% 1,400,081
2012-03-09 2012-03-07 4.407 309,556 -14,232 0.01% 1,364,161
2012-03-08 2012-03-06 4.396 323,788 +3,558 0.01% 1,423,239
2012-03-07 2012-03-05 4.643 320,230 +3,558 0.01% 1,486,799
2012-03-02 2012-02-29 4.823 316,672 +3,558 0.01% 1,527,240
2012-02-28 2012-02-24 4.699 313,114 -222,382 0.01% 1,471,360
2012-02-27 2012-02-23 4.733 535,496 +236,615 0.02% 2,534,420
2012-02-17 2012-02-15 4.823 298,881 -3,559 0.01% 1,441,438
2012-02-14 2012-02-10 4.688 302,440 +8,896 0.01% 1,417,802
2012-02-13 2012-02-09 4.834 293,544 +3,558 0.01% 1,418,999
2012-02-10 2012-02-08 4.632 289,986 +8,895 0.01% 1,343,119
2012-01-13 2012-01-11 4.058 281,091 -88,953 0.01% 1,140,760
2012-01-11 2012-01-09 3.856 370,044 +88,953 0.01% 1,426,881
2012-01-06 2012-01-04 3.856 281,091 -8,895 0.01% 1,083,880
2012-01-04 2011-12-30 3.800 289,986 +8,895 0.01% 1,101,879
2011-12-06 2011-12-02 4.204 281,091 -336,242 0.01% 1,181,840
2011-12-05 2011-12-01 4.306 617,333 +64,046 0.02% 2,658,022
2011-12-01 2011-11-29 4.160 553,287 +266,859 0.02% 2,301,402
2011-11-24 2011-11-22 4.092 286,428 +5,337 0.01% 1,172,080
2011-11-22 2011-11-18 4.182 281,091 -375,381 0.01% 1,175,520
2011-11-07 2011-11-03 4.868 656,472 -3,558 0.02% 3,195,541
2011-11-03 2011-11-01 4.609 660,030 +3,558 0.02% 3,042,201
2011-10-31 2011-10-27 5.093 656,472 -3,558 0.02% 3,343,141
2011-10-28 2011-10-26 4.553 660,030 -3,558 0.02% 3,005,101
2011-10-25 2011-10-21 4.047 663,588 +3,558 0.02% 2,685,600
2011-10-20 2011-10-18 4.182 660,030 +3,558 0.02% 2,760,240
2011-10-17 2011-10-13 4.654 656,472 -3,558 0.02% 3,055,321
2011-10-04 2011-09-30 3.912 660,030 -8,895 0.02% 2,582,160
2011-09-26 2011-09-22 4.216 668,925 +3,558 0.02% 2,819,999
2011-08-19 2011-08-17 6.161 665,367 +7,116 0.02% 4,099,040
2011-08-10 2011-08-08 6.610 658,251 +12,454 0.02% 4,351,201
2011-08-09 2011-08-05 6.790 645,797 +8,895 0.02% 4,385,037
2011-08-08 2011-08-04 7.172 636,902 -87,174 0.02% 4,568,079
2011-08-05 2011-08-03 7.184 724,076 +88,953 0.02% 5,201,461
2011-08-01 2011-07-28 7.577 635,123 -5,337 0.02% 4,812,359
2011-07-22 2011-07-20 6.981 640,460 +44,476 0.02% 4,471,198
2011-07-19 2011-07-15 6.959 595,984 +88,953 0.02% 4,147,301
2011-07-11 2011-07-07 7.150 507,031 +1,779 0.01% 3,625,200
2011-06-22 2011-06-20 7.037 505,252 -17,791 0.01% 3,555,680
2011-06-20 2011-06-16 7.240 523,043 +1,780 0.01% 3,786,723
2011-06-13 2011-06-09 7.375 521,263 -3,559 0.01% 3,844,156
2011-06-10 2011-06-08 7.611 524,822 +28,465 0.01% 3,994,303
2011-05-26 2011-05-24 7.487 496,357 +16,012 0.01% 3,716,282
2011-04-28 2011-04-26 8.278 480,345 +891 0.01% 3,976,375
2011-04-15 2011-04-13 8.447 479,454 -7,103 0.01% 4,049,999
2011-04-13 2011-04-11 8.717 486,557 -8,879 0.01% 4,241,519
2011-04-08 2011-04-06 8.661 495,436 +8,879 0.01% 4,291,021
2011-03-29 2011-03-25 8.380 486,557 -8,879 0.01% 4,077,119
2011-03-15 2011-03-11 8.278 495,436 -17,757 0.01% 4,101,301
2011-02-28 2011-02-24 8.256 513,193 -1,776 0.01% 4,236,736
2011-02-17 2011-02-15 8.740 514,969 -17,758 0.01% 4,500,798
2011-01-31 2011-01-27 8.751 532,727 +374,685 0.02% 4,662,002
2011-01-24 2011-01-20 8.695 158,042 +17,757 0.00% 1,374,158
2011-01-05 2011-01-03 8.211 140,285 -12,430 0.00% 1,151,822
2010-12-06 2010-12-02 8.008 152,715 +3,551 0.00% 1,222,920
2010-12-01 2010-11-29 7.952 149,164 -3,551 0.00% 1,186,084
2010-11-30 2010-11-26 7.839 152,715 +5,327 0.00% 1,197,120
2010-11-24 2010-11-22 8.132 147,388 -225,521 0.00% 1,198,522
2010-11-19 2010-11-17 7.895 372,909 +1,776 0.01% 2,944,202
2010-11-10 2010-11-08 8.830 371,133 +1,776 0.01% 3,277,120
2010-11-09 2010-11-05 8.830 369,357 +7,103 0.01% 3,261,438
2010-11-08 2010-11-04 8.548 362,254 -8,879 0.01% 3,096,718
2010-11-05 2010-11-03 8.413 371,133 -3,552 0.01% 3,122,460
2010-11-03 2010-11-01 8.526 374,685 +3,552 0.01% 3,194,544
2010-11-01 2010-10-28 8.267 371,133 +8,879 0.01% 3,068,120
2010-10-22 2010-10-20 8.898 362,254 -3,552 0.01% 3,223,198
2010-10-20 2010-10-18 9.033 365,806 +225,521 0.01% 3,304,242
2010-10-14 2010-10-12 9.033 140,285 -239,727 0.00% 1,267,163
2010-10-07 2010-10-05 8.526 380,012 -26,636 0.01% 3,239,962
2010-10-06 2010-10-04 8.560 406,648 +26,636 0.01% 3,480,799
2010-10-04 2010-09-29 8.605 380,012 -5,327 0.01% 3,269,922
2010-09-30 2010-09-28 8.244 385,339 -8,879 0.01% 3,176,880
2010-09-29 2010-09-27 7.906 394,218 +8,879 0.01% 3,116,881
2010-09-27 2010-09-22 7.670 385,339 +8,879 0.01% 2,955,540
2010-09-08 2010-09-06 7.456 376,460 -12,431 0.01% 2,806,878
2010-08-24 2010-08-20 7.445 388,891 +3,552 0.01% 2,895,183
2010-08-18 2010-08-16 7.287 385,339 +8,879 0.01% 2,807,980
2010-08-05 2010-08-03 7.490 376,460 -5,328 0.01% 2,819,598
2010-08-04 2010-08-02 7.805 381,788 -3,551 0.01% 2,979,904
2010-08-03 2010-07-30 7.749 385,339 -122,527 0.01% 2,985,920
2010-07-28 2010-07-26 7.411 507,866 +362,254 0.01% 3,763,758
2010-07-22 2010-07-20 7.028 145,612 -8,879 0.00% 1,023,360
2010-07-21 2010-07-19 6.780 154,491 +8,879 0.00% 1,047,482
2010-07-19 2010-07-15 6.814 145,612 -14,206 0.00% 992,200
2010-05-12 2010-05-10 8.199 159,818 +53,273 0.00% 1,310,400
2010-05-05 2010-05-03 8.526 106,545 +8,878 0.00% 908,397
2010-04-16 2010-04-14 9.686 97,667 +10,655 0.00% 946,004
2010-04-14 2010-04-12 10.069 87,012 -35,515 0.00% 876,120
2010-04-13 2010-04-09 10.024 122,527 +8,879 0.00% 1,228,198
2010-04-09 2010-04-07 9.517 113,648 -8,879 0.00% 1,081,596
2010-03-24 2010-03-22 9.078 122,527 -8,879 0.00% 1,112,279
2010-03-23 2010-03-19 9.461 131,406 +8,879 0.00% 1,243,201
2010-02-08 2010-02-04 8.864 122,527 -8,879 0.00% 1,086,059
2010-02-05 2010-02-03 9.202 131,406 +35,515 0.00% 1,209,161
2010-01-26 2010-01-22 9.934 95,891 -172,248 0.00% 952,562
2010-01-07 2010-01-05 10.688 268,139 -8,879 0.01% 2,865,978
2010-01-06 2010-01-04 9.799 277,018 -113,648 0.01% 2,714,401
2009-12-09 2009-12-07 9.900 390,666 -17,758 0.01% 3,867,597
2009-12-04 2009-12-02 9.889 408,424 +17,758 0.01% 4,038,801
2009-11-30 2009-11-26 9.979 390,666 -8,879 0.01% 3,898,397
2009-11-26 2009-11-24 9.765 399,545 -12,430 0.01% 3,901,499
2009-11-24 2009-11-20 9.618 411,975 +149,163 0.01% 3,962,556
2009-11-23 2009-11-19 9.844 262,812 +142,061 0.01% 2,587,041
2009-11-20 2009-11-18 9.923 120,751 -443,939 0.00% 1,198,156
2009-11-19 2009-11-17 10.035 564,690 -44,394 0.02% 5,666,756
2009-11-18 2009-11-16 10.091 609,084 -31,964 0.02% 6,146,557
2009-11-12 2009-11-10 9.832 641,048 +8,879 0.02% 6,303,061
2009-11-11 2009-11-09 9.821 632,169 +44,394 0.02% 6,208,639
2009-11-05 2009-11-03 9.495 587,775 -8,879 0.02% 5,580,658
2009-11-04 2009-11-02 9.652 596,654 +8,879 0.02% 5,759,040
2009-10-29 2009-10-27 10.148 587,775 +475,902 0.02% 5,964,618
2009-10-21 2009-10-19 10.339 111,873 +8,879 0.00% 1,156,684
2009-10-19 2009-10-15 10.283 102,994 -142,060 0.00% 1,059,082
2009-10-08 2009-10-06 9.630 245,054 +3,551 0.01% 2,359,797
2009-09-28 2009-09-24 9.810 241,503 +8,879 0.01% 2,369,122
2009-09-15 2009-09-11 10.238 232,624 -8,879 0.01% 2,381,580
2009-09-14 2009-09-10 10.227 241,503 -12,430 0.01% 2,469,762
2009-09-10 2009-09-08 10.328 253,933 +12,430 0.01% 2,622,619
2009-09-09 2009-09-07 9.979 241,503 +8,879 0.01% 2,409,922
2009-09-03 2009-09-01 9.404 232,624 -12,430 0.01% 2,187,700
2009-08-28 2009-08-26 10.046 245,054 -1,776 0.01% 2,461,917
2009-08-24 2009-08-20 10.001 246,830 -3,552 0.01% 2,468,639
2009-08-21 2009-08-19 9.596 250,382 +3,552 0.01% 2,402,644
2009-08-18 2009-08-14 10.779 246,830 -14,206 0.01% 2,660,459
2009-08-13 2009-08-11 11.139 261,036 -3,552 0.01% 2,907,659
2009-08-12 2009-08-10 11.218 264,588 -40,842 0.01% 2,968,084
2009-08-11 2009-08-07 10.621 305,430 -5,327 0.01% 3,243,920
2009-08-10 2009-08-06 11.206 310,757 -55,049 0.01% 3,482,497
2009-08-07 2009-08-05 11.060 365,806 +24,861 0.01% 4,045,843
2009-08-06 2009-08-04 11.252 340,945 -31,964 0.01% 3,836,158
2009-08-05 2009-08-03 10.891 372,909 +12,431 0.01% 4,061,403
2009-08-04 2009-07-31 10.159 360,478 +21,309 0.01% 3,662,115
2009-07-31 2009-07-29 9.675 339,169 -5,328 0.01% 3,281,376
2009-07-30 2009-07-28 10.283 344,497 +23,085 0.01% 3,542,444
2009-07-28 2009-07-24 9.934 321,412 +65,703 0.01% 3,192,842
2009-07-27 2009-07-23 9.359 255,709 -1,776 0.01% 2,393,281
2009-07-23 2009-07-21 9.213 257,485 -21,309 0.01% 2,372,204
2009-07-22 2009-07-20 9.303 278,794 +10,655 0.01% 2,593,643
2009-07-21 2009-07-17 8.639 268,139 +7,103 0.01% 2,316,339
2009-07-17 2009-07-15 8.166 261,036 -17,758 0.01% 2,131,499
2009-07-16 2009-07-14 7.794 278,794 -1,775 0.01% 2,172,882
2009-07-14 2009-07-10 7.771 280,569 +17,757 0.01% 2,180,397
2009-07-13 2009-07-09 7.839 262,812 -7,103 0.01% 2,060,161
2009-07-08 2009-07-06 8.030 269,915 -1,776 0.01% 2,167,521
2009-06-26 2009-06-24 8.391 271,691 -411,975 0.01% 2,279,703
2009-06-25 2009-06-23 8.166 683,666 -831,054 0.02% 5,582,500
2009-06-18 2009-06-16 9.022 1,514,720 +1,776 0.04% 13,665,061
2009-06-12 2009-06-10 9.506 1,512,944 -99,442 0.04% 14,381,759
2009-06-11 2009-06-09 8.740 1,612,386 +8,878 0.05% 14,092,156
2009-06-09 2009-06-05 9.078 1,603,508 +88,788 0.05% 14,556,363
2009-06-08 2009-06-04 9.269 1,514,720 +8,879 0.04% 14,040,381
2009-06-05 2009-06-03 9.359 1,505,841 +1,776 0.04% 14,093,759
2009-06-04 2009-06-02 8.886 1,504,065 -1,776 0.04% 13,365,657
2009-06-03 2009-06-01 9.100 1,505,841 -3,552 0.04% 13,703,679
2009-05-15 2009-05-13 8.166 1,509,393 +3,552 0.04% 12,325,003
2009-05-12 2009-05-08 8.594 1,505,841 -14,206 0.04% 12,940,479
2009-05-08 2009-05-06 7.670 1,520,047 -21,309 0.04% 11,658,719
2009-05-06 2009-05-04 7.355 1,541,356 +12,430 0.04% 11,336,079
2009-05-04 2009-04-29 6.476 1,528,926 -3,551 0.04% 9,901,501
2009-04-27 2009-04-23 6.634 1,532,477 +3,551 0.04% 10,166,137
2009-04-21 2009-04-17 7.005 1,528,926 +21,309 0.04% 10,710,841
2009-04-20 2009-04-16 7.332 1,507,617 -5,327 0.04% 11,053,981
2009-04-17 2009-04-15 7.400 1,512,944 -12,430 0.04% 11,195,279
2009-04-16 2009-04-14 6.904 1,525,374 +3,551 0.04% 10,531,337
2009-04-08 2009-04-06 6.386 1,521,823 +7,103 0.04% 9,718,381
2009-04-07 2009-04-03 6.014 1,514,720 -3,551 0.04% 9,110,041
2009-04-06 2009-04-02 5.834 1,518,271 -12,431 0.04% 8,857,798
2009-03-30 2009-03-26 5.890 1,530,702 +5,328 0.04% 9,016,522
2009-03-27 2009-03-25 5.553 1,525,374 -7,103 0.04% 8,469,738
2009-03-26 2009-03-24 5.710 1,532,477 -5,328 0.04% 8,750,818
2009-03-25 2009-03-23 5.778 1,537,805 -19,533 0.04% 8,885,162
2009-03-24 2009-03-20 4.967 1,557,338 +10,655 0.04% 7,735,140
2009-03-23 2009-03-19 4.854 1,546,683 +8,878 0.04% 7,508,018
2009-03-18 2009-03-16 4.944 1,537,805 -5,327 0.04% 7,603,482
2009-03-13 2009-03-11 4.494 1,543,132 +5,327 0.04% 6,934,620
2009-02-24 2009-02-20 4.370 1,537,805 +7,103 0.04% 6,720,161
2009-02-17 2009-02-13 4.877 1,530,702 +1,776 0.04% 7,464,922
2009-02-16 2009-02-12 4.719 1,528,926 -150,939 0.04% 7,215,181
2009-02-11 2009-02-09 4.911 1,679,865 -1,776 0.05% 8,249,119
2009-02-09 2009-02-05 4.359 1,681,641 +390,666 0.05% 7,329,780
2009-02-06 2009-02-04 4.167 1,290,975 -8,878 0.04% 5,379,802
2009-02-05 2009-02-03 3.886 1,299,853 +159,818 0.04% 5,050,799
2009-01-23 2009-01-21 3.852 1,140,035 +1,775 0.03% 4,391,279
2009-01-09 2009-01-07 5.688 1,138,260 +426,182 0.03% 6,474,102
2009-01-08 2009-01-06 5.631 712,078 -3,552 0.02% 4,009,999
2009-01-07 2009-01-05 5.609 715,630 +1,776 0.02% 4,013,882
2008-12-30 2008-12-24 4.697 713,854 -17,757 0.02% 3,352,680
2008-12-29 2008-12-22 5.102 731,611 +17,757 0.02% 3,732,718
2008-12-23 2008-12-19 5.282 713,854 +10,655 0.02% 3,770,761
2008-12-16 2008-12-12 4.697 703,199 -26,637 0.02% 3,302,638
2008-12-15 2008-12-11 5.136 729,836 +355,151 0.02% 3,748,322
2008-12-12 2008-12-10 5.147 374,685 +175,800 0.01% 1,928,543
2008-12-04 2008-12-02 3.886 198,885 -600,205 0.01% 772,801
2008-12-01 2008-11-27 3.717 799,090 -3,552 0.02% 2,969,999
2008-11-28 2008-11-26 3.593 802,642 -31,963 0.02% 2,883,761
2008-11-27 2008-11-25 3.311 834,605 +582,448 0.02% 2,763,599
2008-11-25 2008-11-21 3.266 252,157 +40,842 0.01% 823,599
2008-11-24 2008-11-20 3.210 211,315 -62,151 0.01% 678,300
2008-11-19 2008-11-17 3.796 273,466 +3,551 0.01% 1,037,958
2008-11-13 2008-11-11 3.705 269,915 +79,909 0.01% 1,000,160
2008-11-12 2008-11-10 3.886 190,006 -17,757 0.01% 738,300
2008-11-11 2008-11-07 3.266 207,763 +17,757 0.01% 678,599
2008-11-07 2008-11-05 3.660 190,006 -35,515 0.01% 695,500
2008-11-05 2008-11-03 3.255 225,521 -26,636 0.01% 734,060
2008-10-31 2008-10-29 2.658 252,157 -24,861 0.01% 670,239
2008-10-30 2008-10-28 2.681 277,018 -17,757 0.01% 742,560
2008-10-29 2008-10-27 2.444 294,775 +42,618 0.01% 720,439
2008-10-27 2008-10-23 3.266 252,157 +53,272 0.01% 823,599
2008-10-16 2008-10-14 4.325 198,885 +26,637 0.01% 860,161
2008-10-15 2008-10-13 3.998 172,248 -90,564 0.00% 688,699
2008-10-14 2008-10-10 3.705 262,812 +63,927 0.01% 973,840
2008-10-13 2008-10-09 4.111 198,885 +26,637 0.01% 817,601
2008-10-09 2008-10-06 4.787 172,248 +3,551 0.00% 824,498
2008-10-08 2008-10-03 5.068 168,697 -10,654 0.00% 855,001
2008-09-29 2008-09-25 6.082 179,351 -17,758 0.01% 1,090,798
2008-09-26 2008-09-24 6.329 197,109 +17,758 0.01% 1,247,536
2008-09-25 2008-09-23 6.386 179,351 +1,900 0.01% 1,145,351
2008-09-23 2008-09-19 6.489 177,451 +8,784 0.01% 1,151,397
2008-09-16 2008-09-11 6.147 168,667 +3,514 0.00% 1,036,802
2008-08-29 2008-08-27 8.298 165,153 -7,028 0.00% 1,370,522
2008-08-08 2008-08-05 7.775 172,181 +3,514 0.00% 1,338,683
2008-08-07 2008-08-04 8.435 168,667 +1,757 0.00% 1,422,723
2008-07-29 2008-07-25 9.255 166,910 -17,569 0.00% 1,544,703
2008-07-24 2008-07-22 9.562 184,479 +17,569 0.01% 1,763,998
2008-07-23 2008-07-21 9.892 166,910 -17,569 0.00% 1,651,103
2008-07-22 2008-07-18 9.812 184,479 +21,083 0.01% 1,810,198
2008-07-17 2008-07-15 9.414 163,396 +5,271 0.00% 1,538,222
2008-07-16 2008-07-14 10.188 158,125 +1,757 0.00% 1,611,000
2008-07-15 2008-07-11 10.655 156,368 -3,514 0.00% 1,666,079
2008-07-14 2008-07-10 10.029 159,882 -5,271 0.00% 1,603,421
2008-07-10 2008-07-08 9.562 165,153 +5,271 0.00% 1,579,202
2008-07-07 2008-07-03 9.460 159,882 +3,514 0.00% 1,512,421
2008-06-26 2008-06-24 10.427 156,368 +3,514 0.00% 1,630,479
2008-06-24 2008-06-20 11.748 152,854 -3,514 0.00% 1,795,678
2008-06-23 2008-06-19 12.066 156,368 +3,514 0.00% 1,886,799
2008-06-19 2008-06-17 12.886 152,854 -3,514 0.00% 1,969,678
2008-06-16 2008-06-12 12.932 156,368 +3,514 0.00% 2,022,079
2008-06-04 2008-06-02 15.800 152,854 -8,785 0.00% 2,415,117
2008-05-30 2008-05-28 14.776 161,639 +3,514 0.00% 2,388,322
2008-05-29 2008-05-27 15.140 158,125 +8,785 0.00% 2,394,000
2008-05-22 2008-05-20 16.438 149,340 -1,757 0.00% 2,454,795
2008-05-06 2008-05-02 15.277 151,097 -8,785 0.00% 2,308,237
2008-05-05 2008-04-30 15.003 159,882 -8,785 0.00% 2,398,761
2008-04-29 2008-04-25 15.868 168,667 -87,847 0.00% 2,676,485
2008-04-28 2008-04-24 16.415 256,514 -1,757 0.01% 4,210,642
2008-04-25 2008-04-23 14.889 258,271 -31,625 0.01% 3,845,522
2008-04-24 2008-04-22 14.525 289,896 +12,299 0.01% 4,210,802
2008-04-23 2008-04-21 14.070 277,597 +17,569 0.01% 3,905,757
2008-04-15 2008-04-11 14.753 260,028 +1,757 0.01% 3,836,163
2008-04-09 2008-04-07 16.028 258,271 +3,514 0.01% 4,139,523
2008-04-08 2008-04-03 15.549 254,757 +10,542 0.01% 3,961,185
2008-04-07 2008-04-02 15.252 244,215 +1,059 0.01% 3,724,674
2008-04-03 2008-04-01 14.703 243,156 -3,498 0.01% 3,575,083
2008-04-01 2008-03-28 14.909 246,654 -1,750 0.01% 3,677,273
2008-03-26 2008-03-20 12.713 248,404 -1,749 0.01% 3,158,083
2008-03-25 2008-03-19 13.674 250,153 +1,749 0.01% 3,420,559
2008-03-19 2008-03-17 13.491 248,404 +8,747 0.01% 3,351,203
2008-03-18 2008-03-14 14.520 239,657 -17,493 0.01% 3,479,798
2008-03-17 2008-03-13 15.160 257,150 +17,493 0.01% 3,898,434
2008-03-07 2008-03-05 16.555 239,657 +3,498 0.01% 3,967,517
2008-03-03 2008-02-28 18.384 236,159 -1,749 0.01% 4,341,609
2008-02-29 2008-02-27 18.064 237,908 -1,749 0.01% 4,297,603
2008-02-25 2008-02-21 17.081 239,657 -8,747 0.01% 4,093,557
2008-02-21 2008-02-19 16.258 248,404 -6,997 0.01% 4,038,484
2008-02-20 2008-02-18 16.006 255,401 -89,216 0.01% 4,087,999
2008-02-19 2008-02-15 16.075 344,617 +34,987 0.01% 5,539,648
2008-02-12 2008-02-06 14.063 309,630 +1,749 0.01% 4,354,199
2008-02-11 2008-02-04 15.549 307,881 +38,485 0.01% 4,787,204
2008-01-29 2008-01-25 13.491 269,396 +17,494 0.01% 3,634,405
2008-01-25 2008-01-23 13.079 251,902 +3,498 0.01% 3,294,714
2008-01-24 2008-01-22 11.456 248,404 +1,750 0.01% 2,845,682
2008-01-23 2008-01-21 13.399 246,654 -13,995 0.01% 3,305,034
2008-01-22 2008-01-18 14.360 260,649 +8,747 0.01% 3,742,879
2008-01-17 2008-01-15 15.366 251,902 -8,747 0.01% 3,870,713
2008-01-16 2008-01-14 15.983 260,649 +17,493 0.01% 4,166,039
2008-01-15 2008-01-11 16.784 243,156 +6,997 0.01% 4,081,043
2008-01-14 2008-01-10 17.127 236,159 -5,247 0.01% 4,044,608
2008-01-11 2008-01-09 17.081 241,406 +17,493 0.01% 4,123,432
2007-12-28 2007-12-24 18.979 223,913 -1,750 0.01% 4,249,595
2007-12-20 2007-12-18 17.447 225,663 +1,750 0.01% 3,937,087
2007-12-18 2007-12-14 18.453 223,913 -1,750 0.01% 4,131,835
2007-12-10 2007-12-06 20.945 225,663 +3,499 0.01% 4,726,569
2007-12-04 2007-11-30 20.076 222,164 +1,749 0.01% 4,460,241
2007-11-30 2007-11-28 18.613 220,415 +13,995 0.01% 4,102,567
2007-11-29 2007-11-27 18.659 206,420 -1,749 0.01% 3,851,519
2007-11-27 2007-11-23 17.835 208,169 +1,749 0.01% 3,712,793
2007-11-26 2007-11-22 17.973 206,420 -8,747 0.01% 3,709,919
2007-11-22 2007-11-20 19.619 215,167 -8,746 0.01% 4,221,367
2007-11-19 2007-11-15 20.442 223,913 +20,992 0.01% 4,577,274
2007-11-15 2007-11-13 19.207 202,921 -1,750 0.01% 3,897,592
2007-11-14 2007-11-12 19.482 204,671 +27,989 0.01% 3,987,365
2007-11-12 2007-11-08 20.648 176,682 -3,498 0.01% 3,648,129
2007-11-09 2007-11-07 21.791 180,180 +1,749 0.01% 3,926,355
2007-11-07 2007-11-05 22.340 178,431 -1,749 0.01% 3,986,163
2007-11-05 2007-11-01 25.038 180,180 -15,744 0.01% 4,511,395
2007-11-01 2007-10-30 26.010 195,924 -8,747 0.01% 5,095,997
2007-10-30 2007-10-26 25.953 204,671 +3,499 0.01% 5,311,807
2007-10-26 2007-10-24 27.039 201,172 -5,248 0.01% 5,439,498
2007-10-25 2007-10-23 27.382 206,420 -8,747 0.01% 5,652,199
2007-10-23 2007-10-18 28.354 215,167 -29,738 0.01% 6,100,810
2007-10-22 2007-10-17 27.554 244,905 +87,466 0.01% 6,747,996
2007-10-18 2007-10-16 28.297 157,439 -8,747 0.00% 4,455,000
2007-10-17 2007-10-15 28.411 166,186 -6,997 0.00% 4,721,511
2007-10-16 2007-10-12 27.725 173,183 -15,744 0.01% 4,801,502
2007-10-15 2007-10-11 27.554 188,927 +26,240 0.01% 5,205,605
2007-10-12 2007-10-10 27.153 162,687 +10,496 0.00% 4,417,500
2007-10-10 2007-10-08 26.296 152,191 -22,741 0.00% 4,001,999
2007-10-09 2007-10-05 26.410 174,932 +10,496 0.01% 4,619,994
2007-10-08 2007-10-04 25.153 164,436 -10,496 0.00% 4,135,992
2007-10-05 2007-10-03 26.182 174,932 +5,248 0.01% 4,579,994
2007-10-03 2007-09-28 25.553 169,684 +1,749 0.00% 4,335,893
2007-10-02 2007-09-27 25.210 167,935 -1,749 0.00% 4,233,601
2007-09-28 2007-09-25 24.467 169,684 -1,750 0.00% 4,151,593
2007-09-27 2007-09-24 24.352 171,434 -1,749 0.00% 4,174,810
2007-09-25 2007-09-21 22.249 173,183 +1,749 0.01% 3,853,082
2007-09-24 2007-09-20 22.363 171,434 +13,995 0.00% 3,833,769
2007-09-20 2007-09-18 21.631 157,439 +12,245 0.00% 3,405,600
2007-09-18 2007-09-14 21.654 145,194 +10,496 0.00% 3,144,045
2007-09-17 2007-09-13 21.334 134,698 +13,995 0.00% 2,873,644
2007-09-14 2007-09-12 23.323 120,703 +13,994 0.00% 2,815,194
2007-09-13 2007-09-11 23.266 106,709 -3,498 0.00% 2,482,708
2007-09-12 2007-09-10 22.043 110,207 -10,496 0.00% 2,429,273
2007-09-11 2007-09-07 22.907 120,703 +12,245 0.00% 2,764,964
2007-09-10 2007-09-06 23.622 108,458 +4,316 0.00% 2,561,949
2007-09-07 2007-09-05 23.334 104,142 +6,943 0.00% 2,429,999
2007-09-06 2007-09-04 24.198 97,199 -24,300 0.00% 2,351,994
2007-09-05 2007-09-03 24.082 121,499 -24,300 0.00% 2,925,998
2007-09-04 2007-08-31 24.601 145,799 -3,471 0.00% 3,586,803
2007-09-03 2007-08-30 22.285 149,270 -6,943 0.00% 3,326,474
2007-08-31 2007-08-29 23.852 156,213 +36,450 0.00% 3,725,998
2007-08-30 2007-08-28 26.041 119,763 -135,385 0.00% 3,118,791
2007-08-29 2007-08-27 24.659 255,148 -97,199 0.01% 6,291,599
2007-08-28 2007-08-24 18.690 352,347 +15,621 0.01% 6,585,315
2007-08-27 2007-08-23 17.906 336,726 +8,679 0.01% 6,029,520
2007-08-24 2007-08-22 17.906 328,047 +296,804 0.01% 5,874,111
2007-08-22 2007-08-20 14.311 31,243 +1,736 0.00% 447,125
2007-08-21 2007-08-17 12.421 29,507 +1,736 0.00% 366,521
2007-06-26 2007-06-22 15.809 27,771 0.00% 439,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top