History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 140,000 | +0 | 0.00% | 1,194,200 |
| 2025-10-13 | 2025-10-09 | 8.850 | 140,000 | +0 | 0.00% | 1,239,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 140,000 | -34,000 | 0.00% | 1,174,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 174,000 | +34,000 | 0.00% | 1,451,160 |
| 2025-09-26 | 2025-09-24 | 7.280 | 140,000 | -70,000 | 0.00% | 1,019,200 |
| 2025-09-22 | 2025-09-18 | 7.320 | 210,000 | -320,000 | 0.01% | 1,537,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 530,000 | -30,000 | 0.01% | 3,996,200 |
| 2025-09-17 | 2025-09-15 | 7.590 | 560,000 | +50,000 | 0.01% | 4,250,400 |
| 2025-09-16 | 2025-09-12 | 7.620 | 510,000 | +300,000 | 0.01% | 3,886,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 210,000 | -180,000 | 0.01% | 1,442,700 |
| 2025-09-11 | 2025-09-09 | 6.820 | 390,000 | -292,000 | 0.01% | 2,659,800 |
| 2025-09-10 | 2025-09-08 | 6.978 | 682,000 | +472,000 | 0.02% | 4,758,662 |
| 2025-09-09 | 2025-09-05 | 7.080 | 210,000 | -1,760,388 | 0.01% | 1,486,699 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,970,388 | +1,764,527 | 0.05% | 13,145,402 |
| 2025-09-05 | 2025-09-03 | 7.202 | 205,861 | -117,635 | 0.01% | 1,482,597 |
| 2025-09-04 | 2025-09-02 | 7.029 | 323,496 | +117,635 | 0.01% | 2,273,697 |
| 2025-09-03 | 2025-09-01 | 7.171 | 205,861 | +19,605 | 0.01% | 1,476,297 |
| 2025-09-02 | 2025-08-29 | 7.069 | 186,256 | +49,015 | 0.00% | 1,316,703 |
| 2025-08-15 | 2025-08-13 | 7.141 | 137,241 | -1,961 | 0.00% | 980,000 |
| 2025-08-05 | 2025-08-01 | 6.202 | 139,202 | +1,961 | 0.00% | 863,363 |
| 2025-07-29 | 2025-07-25 | 6.600 | 137,241 | +19,606 | 0.00% | 905,800 |
| 2025-07-28 | 2025-07-24 | 6.631 | 117,635 | -1,961 | 0.00% | 779,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 119,596 | -49,014 | 0.00% | 762,502 |
| 2025-07-23 | 2025-07-21 | 6.172 | 168,610 | +49,014 | 0.00% | 1,040,598 |
| 2025-06-30 | 2025-06-26 | 5.714 | 119,596 | +3,228 | 0.00% | 683,345 |
| 2025-06-16 | 2025-06-12 | 5.420 | 116,368 | -28,615 | 0.00% | 630,741 |
| 2025-06-13 | 2025-06-11 | 5.389 | 144,983 | -19,077 | 0.00% | 781,280 |
| 2025-06-04 | 2025-06-02 | 4.812 | 164,060 | -9,538 | 0.00% | 789,482 |
| 2025-05-30 | 2025-05-28 | 4.927 | 173,598 | -9,538 | 0.00% | 855,400 |
| 2025-05-16 | 2025-05-14 | 4.823 | 183,136 | +9,538 | 0.00% | 883,198 |
| 2025-05-12 | 2025-05-08 | 4.424 | 173,598 | -585,655 | 0.00% | 768,040 |
| 2025-05-07 | 2025-05-02 | 4.382 | 759,253 | -476,917 | 0.02% | 3,327,281 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,236,170 | +448,302 | 0.03% | 5,572,798 |
| 2025-04-28 | 2025-04-24 | 4.414 | 787,868 | +19,077 | 0.02% | 3,477,460 |
| 2025-04-25 | 2025-04-23 | 4.466 | 768,791 | +9,538 | 0.02% | 3,433,559 |
| 2025-04-14 | 2025-04-10 | 4.393 | 759,253 | -9,538 | 0.02% | 3,335,241 |
| 2025-04-11 | 2025-04-09 | 4.173 | 768,791 | +9,538 | 0.02% | 3,207,879 |
| 2025-04-10 | 2025-04-08 | 4.068 | 759,253 | -274,704 | 0.02% | 3,088,481 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,033,957 | +47,691 | 0.03% | 5,246,558 |
| 2025-03-21 | 2025-03-19 | 5.536 | 986,266 | +587,563 | 0.03% | 5,459,522 |
| 2025-02-28 | 2025-02-26 | 4.990 | 398,703 | -1,908 | 0.01% | 1,989,679 |
| 2025-02-27 | 2025-02-25 | 4.886 | 400,611 | -1,907 | 0.01% | 1,957,201 |
| 2025-02-18 | 2025-02-14 | 5.190 | 402,518 | -19,077 | 0.01% | 2,088,898 |
| 2025-02-14 | 2025-02-12 | 5.106 | 421,595 | -89,661 | 0.01% | 2,152,539 |
| 2025-02-11 | 2025-02-07 | 5.284 | 511,256 | +61,046 | 0.01% | 2,701,442 |
| 2025-02-06 | 2025-02-04 | 5.211 | 450,210 | +3,815 | 0.01% | 2,345,839 |
| 2025-02-04 | 2025-01-28 | 5.200 | 446,395 | -85,845 | 0.01% | 2,321,281 |
| 2025-02-03 | 2025-01-24 | 5.336 | 532,240 | -143,075 | 0.01% | 2,840,220 |
| 2025-01-24 | 2025-01-22 | 5.095 | 675,315 | +9,538 | 0.02% | 3,440,878 |
| 2025-01-23 | 2025-01-21 | 5.169 | 665,777 | -47,692 | 0.02% | 3,441,140 |
| 2025-01-22 | 2025-01-20 | 5.137 | 713,469 | -95,383 | 0.02% | 3,665,201 |
| 2025-01-21 | 2025-01-17 | 5.190 | 808,852 | -9,539 | 0.02% | 4,197,599 |
| 2025-01-15 | 2025-01-13 | 4.886 | 818,391 | -9,538 | 0.02% | 3,998,282 |
| 2025-01-14 | 2025-01-10 | 4.833 | 827,929 | -9,538 | 0.02% | 4,001,480 |
| 2025-01-08 | 2025-01-06 | 4.623 | 837,467 | +9,538 | 0.02% | 3,871,978 |
| 2025-01-06 | 2025-01-02 | 4.644 | 827,929 | -276,612 | 0.02% | 3,845,240 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,104,541 | +38,153 | 0.03% | 5,465,759 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,066,388 | -19,076 | 0.03% | 5,433,481 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,085,464 | +19,076 | 0.03% | 5,325,838 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,066,388 | +19,077 | 0.03% | 5,377,581 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,047,311 | +18,542 | 0.03% | 5,566,594 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,028,769 | +9,370 | 0.03% | 5,720,581 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,019,399 | -26,235 | 0.03% | 5,592,318 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,045,634 | +9,370 | 0.03% | 5,434,920 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,036,264 | -31,857 | 0.03% | 6,348,437 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,068,121 | +54,343 | 0.03% | 7,250,402 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,013,778 | -18,739 | 0.03% | 6,394,622 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,032,517 | +9,370 | 0.03% | 7,085,862 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,023,147 | +187,389 | 0.03% | 6,464,639 |
| 2024-09-27 | 2024-09-25 | 5.625 | 835,758 | -61,838 | 0.02% | 4,700,842 |
| 2024-09-26 | 2024-09-24 | 5.571 | 897,596 | +118,055 | 0.02% | 5,000,759 |
| 2024-09-23 | 2024-09-19 | 5.347 | 779,541 | +22,487 | 0.02% | 4,168,322 |
| 2024-09-17 | 2024-09-13 | 4.910 | 757,054 | -9,369 | 0.02% | 3,716,800 |
| 2024-09-11 | 2024-09-09 | 4.792 | 766,423 | +9,369 | 0.02% | 3,672,818 |
| 2024-09-10 | 2024-09-05 | 4.952 | 757,054 | +18,739 | 0.02% | 3,749,120 |
| 2024-09-09 | 2024-09-04 | 4.995 | 738,315 | -56,217 | 0.02% | 3,687,840 |
| 2024-09-05 | 2024-09-03 | 5.187 | 794,532 | +9,370 | 0.02% | 4,121,281 |
| 2024-08-23 | 2024-08-21 | 5.102 | 785,162 | -9,370 | 0.02% | 4,005,638 |
| 2024-08-21 | 2024-08-19 | 4.899 | 794,532 | -9,369 | 0.02% | 3,892,321 |
| 2024-08-20 | 2024-08-16 | 4.728 | 803,901 | +18,739 | 0.02% | 3,800,938 |
| 2024-08-19 | 2024-08-15 | 4.600 | 785,162 | +37,478 | 0.02% | 3,611,778 |
| 2024-08-16 | 2024-08-14 | 4.536 | 747,684 | +28,108 | 0.02% | 3,391,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 719,576 | +65,586 | 0.02% | 3,325,440 |
| 2024-08-13 | 2024-08-09 | 4.568 | 653,990 | +65,587 | 0.02% | 2,987,441 |
| 2024-08-07 | 2024-08-05 | 4.397 | 588,403 | +18,739 | 0.02% | 2,587,359 |
| 2024-08-06 | 2024-08-02 | 4.568 | 569,664 | +18,739 | 0.02% | 2,602,238 |
| 2024-08-05 | 2024-08-01 | 4.728 | 550,925 | +18,739 | 0.01% | 2,604,838 |
| 2024-08-02 | 2024-07-31 | 4.675 | 532,186 | +65,586 | 0.01% | 2,487,838 |
| 2024-07-31 | 2024-07-29 | 4.664 | 466,600 | +28,108 | 0.01% | 2,176,260 |
| 2024-07-09 | 2024-07-05 | 5.902 | 438,492 | -28,108 | 0.01% | 2,588,042 |
| 2024-07-08 | 2024-07-04 | 5.849 | 466,600 | +18,739 | 0.01% | 2,729,039 |
| 2024-06-27 | 2024-06-25 | 5.946 | 447,861 | +7,314 | 0.01% | 2,662,929 |
| 2024-06-11 | 2024-06-06 | 6.174 | 440,547 | +9,217 | 0.01% | 2,719,821 |
| 2024-05-22 | 2024-05-20 | 6.271 | 431,330 | -36,866 | 0.01% | 2,705,037 |
| 2024-05-17 | 2024-05-14 | 6.022 | 468,196 | -22,120 | 0.01% | 2,819,398 |
| 2024-05-16 | 2024-05-13 | 6.011 | 490,316 | +22,120 | 0.01% | 2,947,281 |
| 2024-05-10 | 2024-05-08 | 5.859 | 468,196 | +22,119 | 0.01% | 2,743,198 |
| 2024-05-08 | 2024-05-06 | 5.751 | 446,077 | -23,963 | 0.01% | 2,565,201 |
| 2024-04-30 | 2024-04-26 | 5.729 | 470,040 | +23,963 | 0.01% | 2,692,802 |
| 2024-04-18 | 2024-04-16 | 5.425 | 446,077 | +27,650 | 0.01% | 2,420,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 418,427 | -27,650 | 0.01% | 2,388,038 |
| 2024-04-15 | 2024-04-11 | 5.642 | 446,077 | +27,650 | 0.01% | 2,516,801 |
| 2024-04-08 | 2024-04-03 | 5.642 | 418,427 | -1,844 | 0.01% | 2,360,798 |
| 2024-03-25 | 2024-03-21 | 5.186 | 420,271 | -14,746 | 0.01% | 2,179,682 |
| 2024-03-22 | 2024-03-20 | 4.774 | 435,017 | +46,082 | 0.01% | 2,076,800 |
| 2024-03-21 | 2024-03-19 | 4.796 | 388,935 | +22,120 | 0.01% | 1,865,241 |
| 2024-03-13 | 2024-03-11 | 4.742 | 366,815 | -27,650 | 0.01% | 1,739,259 |
| 2024-03-12 | 2024-03-08 | 4.861 | 394,465 | +9,217 | 0.01% | 1,917,442 |
| 2024-03-11 | 2024-03-07 | 4.676 | 385,248 | +18,433 | 0.01% | 1,801,579 |
| 2024-02-28 | 2024-02-26 | 4.318 | 366,815 | +23,963 | 0.01% | 1,584,039 |
| 2024-01-08 | 2024-01-04 | 4.199 | 342,852 | -55,299 | 0.01% | 1,439,638 |
| 2024-01-04 | 2024-01-02 | 4.297 | 398,151 | -5,530 | 0.01% | 1,710,719 |
| 2024-01-03 | 2023-12-29 | 4.232 | 403,681 | +55,299 | 0.01% | 1,708,200 |
| 2024-01-02 | 2023-12-28 | 4.188 | 348,382 | -7,373 | 0.01% | 1,459,079 |
| 2023-12-28 | 2023-12-22 | 4.004 | 355,755 | +12,903 | 0.01% | 1,424,338 |
| 2023-10-27 | 2023-10-25 | 4.340 | 342,852 | +14,746 | 0.01% | 1,487,998 |
| 2023-09-15 | 2023-09-13 | 4.763 | 328,106 | -11,060 | 0.01% | 1,562,840 |
| 2023-09-06 | 2023-09-04 | 4.698 | 339,166 | -1,843 | 0.01% | 1,593,441 |
| 2023-08-24 | 2023-08-22 | 3.776 | 341,009 | +11,060 | 0.01% | 1,287,600 |
| 2023-08-01 | 2023-07-28 | 4.091 | 329,949 | +12,903 | 0.01% | 1,349,659 |
| 2023-07-18 | 2023-07-13 | 3.917 | 317,046 | -12,903 | 0.01% | 1,241,839 |
| 2023-07-11 | 2023-07-07 | 3.808 | 329,949 | +12,903 | 0.01% | 1,256,579 |
| 2023-06-23 | 2023-06-20 | 3.929 | 317,046 | +3,589 | 0.01% | 1,245,622 |
| 2023-04-14 | 2023-04-12 | 4.752 | 313,457 | -9,112 | 0.01% | 1,489,521 |
| 2023-01-10 | 2023-01-06 | 3.764 | 322,569 | -45,560 | 0.01% | 1,214,220 |
| 2023-01-06 | 2023-01-04 | 3.687 | 368,129 | +45,560 | 0.01% | 1,357,438 |
| 2022-12-30 | 2022-12-28 | 3.775 | 322,569 | -27,336 | 0.01% | 1,217,760 |
| 2022-12-28 | 2022-12-22 | 3.611 | 349,905 | +27,336 | 0.01% | 1,263,359 |
| 2022-12-13 | 2022-12-09 | 3.918 | 322,569 | -45,560 | 0.01% | 1,263,780 |
| 2022-12-12 | 2022-12-08 | 3.775 | 368,129 | +45,560 | 0.01% | 1,389,758 |
| 2022-11-22 | 2022-11-18 | 3.292 | 322,569 | -36,448 | 0.01% | 1,062,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 359,017 | -54,673 | 0.01% | 1,174,119 |
| 2022-11-17 | 2022-11-15 | 3.391 | 413,690 | -18,224 | 0.01% | 1,402,860 |
| 2022-11-16 | 2022-11-14 | 3.292 | 431,914 | -21,869 | 0.01% | 1,421,999 |
| 2022-11-10 | 2022-11-08 | 2.908 | 453,783 | -18,225 | 0.01% | 1,319,699 |
| 2022-10-28 | 2022-10-26 | 2.711 | 472,008 | -184,064 | 0.01% | 1,279,461 |
| 2022-10-27 | 2022-10-25 | 2.777 | 656,072 | -18,225 | 0.02% | 1,821,599 |
| 2022-10-17 | 2022-10-13 | 2.809 | 674,297 | -273,363 | 0.02% | 1,894,401 |
| 2022-10-13 | 2022-10-11 | 2.842 | 947,660 | -455,606 | 0.03% | 2,693,600 |
| 2022-10-05 | 2022-09-30 | 2.820 | 1,403,266 | -546,727 | 0.04% | 3,957,801 |
| 2022-09-29 | 2022-09-27 | 2.963 | 1,949,993 | -774,529 | 0.05% | 5,778,001 |
| 2022-09-28 | 2022-09-26 | 2.974 | 2,724,522 | -492,055 | 0.08% | 8,102,899 |
| 2022-09-27 | 2022-09-23 | 3.106 | 3,216,577 | -182,242 | 0.09% | 9,989,901 |
| 2022-09-21 | 2022-09-19 | 3.281 | 3,398,819 | -182,242 | 0.09% | 11,152,700 |
| 2022-09-16 | 2022-09-14 | 3.479 | 3,581,061 | -7,290 | 0.10% | 12,458,099 |
| 2022-09-15 | 2022-09-13 | 3.556 | 3,588,351 | -9,112 | 0.10% | 12,759,120 |
| 2022-09-14 | 2022-09-09 | 3.567 | 3,597,463 | -14,579 | 0.10% | 12,831,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 3,612,042 | +40,093 | 0.10% | 12,209,119 |
| 2022-09-06 | 2022-09-02 | 3.095 | 3,571,949 | +9,112 | 0.10% | 11,054,400 |
| 2022-08-26 | 2022-08-24 | 3.226 | 3,562,837 | -9,112 | 0.10% | 11,495,400 |
| 2022-08-25 | 2022-08-23 | 3.139 | 3,571,949 | -592,288 | 0.10% | 11,211,200 |
| 2022-08-23 | 2022-08-19 | 3.084 | 4,164,237 | -9,112 | 0.12% | 12,841,701 |
| 2022-08-18 | 2022-08-16 | 3.084 | 4,173,349 | +9,112 | 0.12% | 12,869,801 |
| 2022-08-15 | 2022-08-11 | 3.117 | 4,164,237 | -18,224 | 0.12% | 12,978,801 |
| 2022-08-12 | 2022-08-10 | 3.018 | 4,182,461 | +9,112 | 0.12% | 12,622,501 |
| 2022-08-11 | 2022-08-09 | 3.051 | 4,173,349 | +9,112 | 0.12% | 12,732,401 |
| 2022-07-28 | 2022-07-26 | 3.128 | 4,164,237 | +592,288 | 0.12% | 13,024,501 |
| 2022-07-20 | 2022-07-18 | 3.194 | 3,571,949 | -36,449 | 0.10% | 11,407,200 |
| 2022-07-19 | 2022-07-15 | 2.985 | 3,608,398 | +9,113 | 0.10% | 10,771,201 |
| 2022-07-15 | 2022-07-13 | 3.084 | 3,599,285 | +9,112 | 0.10% | 11,099,499 |
| 2022-07-14 | 2022-07-12 | 3.128 | 3,590,173 | +20,046 | 0.10% | 11,228,999 |
| 2022-07-08 | 2022-07-06 | 3.205 | 3,570,127 | +3,645 | 0.10% | 11,440,561 |
| 2022-07-05 | 2022-06-30 | 3.259 | 3,566,482 | -9,112 | 0.10% | 11,624,581 |
| 2022-07-04 | 2022-06-29 | 3.336 | 3,575,594 | -9,112 | 0.10% | 11,928,960 |
| 2022-06-30 | 2022-06-28 | 3.530 | 3,584,706 | -72,897 | 0.10% | 12,653,874 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,657,603 | +175,990 | 0.10% | 12,582,250 |
| 2022-06-24 | 2022-06-22 | 3.384 | 3,481,613 | -782,785 | 0.10% | 11,781,139 |
| 2022-06-23 | 2022-06-21 | 3.507 | 4,264,398 | -889,528 | 0.12% | 14,957,280 |
| 2022-06-17 | 2022-06-15 | 3.699 | 5,153,926 | -44,477 | 0.15% | 19,062,260 |
| 2022-06-16 | 2022-06-14 | 3.631 | 5,198,403 | +44,477 | 0.15% | 18,876,122 |
| 2022-06-14 | 2022-06-10 | 3.890 | 5,153,926 | +32,023 | 0.15% | 20,047,240 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,121,903 | +44,476 | 0.15% | 21,247,020 |
| 2022-05-31 | 2022-05-27 | 3.878 | 5,077,427 | -26,686 | 0.14% | 19,692,601 |
| 2022-05-30 | 2022-05-26 | 3.867 | 5,104,113 | +8,896 | 0.15% | 19,738,722 |
| 2022-05-27 | 2022-05-25 | 3.867 | 5,095,217 | +17,790 | 0.15% | 19,704,319 |
| 2022-05-17 | 2022-05-13 | 3.418 | 5,077,427 | -183,242 | 0.14% | 17,352,321 |
| 2022-05-10 | 2022-05-05 | 3.923 | 5,260,669 | -17,791 | 0.15% | 20,639,858 |
| 2022-05-06 | 2022-05-04 | 3.957 | 5,278,460 | +17,791 | 0.15% | 20,887,680 |
| 2022-04-29 | 2022-04-27 | 4.103 | 5,260,669 | -28,465 | 0.15% | 21,586,098 |
| 2022-04-28 | 2022-04-26 | 3.833 | 5,289,134 | +8,895 | 0.15% | 20,275,858 |
| 2022-04-26 | 2022-04-22 | 4.733 | 5,280,239 | +17,790 | 0.15% | 24,990,559 |
| 2022-04-22 | 2022-04-20 | 4.969 | 5,262,449 | +62,267 | 0.15% | 26,148,722 |
| 2022-04-21 | 2022-04-19 | 5.317 | 5,200,182 | +727,634 | 0.15% | 27,651,582 |
| 2022-04-20 | 2022-04-14 | 5.385 | 4,472,548 | -807,691 | 0.13% | 24,084,122 |
| 2022-04-19 | 2022-04-13 | 5.183 | 5,280,239 | -17,791 | 0.15% | 27,364,959 |
| 2022-04-12 | 2022-04-08 | 5.194 | 5,298,030 | -5,337 | 0.15% | 27,516,722 |
| 2022-04-11 | 2022-04-07 | 5.149 | 5,303,367 | +35,581 | 0.15% | 27,305,961 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,267,786 | -17,790 | 0.15% | 28,603,262 |
| 2022-03-30 | 2022-03-28 | 5.407 | 5,285,576 | -44,477 | 0.15% | 28,581,018 |
| 2022-03-29 | 2022-03-25 | 5.317 | 5,330,053 | +853,947 | 0.15% | 28,342,162 |
| 2022-03-28 | 2022-03-24 | 5.509 | 4,476,106 | -791,680 | 0.13% | 24,656,802 |
| 2022-03-25 | 2022-03-23 | 5.329 | 5,267,786 | +862,843 | 0.15% | 28,070,281 |
| 2022-03-24 | 2022-03-22 | 5.452 | 4,404,943 | -827,262 | 0.13% | 24,017,198 |
| 2022-03-23 | 2022-03-21 | 5.261 | 5,232,205 | -35,581 | 0.15% | 27,527,762 |
| 2022-03-22 | 2022-03-18 | 5.261 | 5,267,786 | +17,791 | 0.15% | 27,714,961 |
| 2022-03-21 | 2022-03-17 | 5.059 | 5,249,995 | +1,067,434 | 0.15% | 26,558,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 4,182,561 | -19,570 | 0.12% | 18,243,758 |
| 2022-03-11 | 2022-03-09 | 5.632 | 4,202,131 | -629,786 | 0.12% | 23,667,240 |
| 2022-03-10 | 2022-03-08 | 5.936 | 4,831,917 | -92,511 | 0.14% | 28,680,960 |
| 2022-03-09 | 2022-03-07 | 6.554 | 4,924,428 | +16,012 | 0.14% | 32,274,881 |
| 2022-03-08 | 2022-03-04 | 6.464 | 4,908,416 | -160,115 | 0.14% | 31,728,498 |
| 2022-03-07 | 2022-03-03 | 6.442 | 5,068,531 | -17,791 | 0.14% | 32,649,537 |
| 2022-03-04 | 2022-03-02 | 6.340 | 5,086,322 | +169,010 | 0.14% | 32,249,520 |
| 2022-03-02 | 2022-02-28 | 6.082 | 4,917,312 | +88,953 | 0.14% | 29,906,482 |
| 2022-03-01 | 2022-02-25 | 5.992 | 4,828,359 | -266,858 | 0.14% | 28,931,241 |
| 2022-02-28 | 2022-02-24 | 6.048 | 5,095,217 | +229,498 | 0.15% | 30,816,638 |
| 2022-02-21 | 2022-02-17 | 6.093 | 4,865,719 | -5,337 | 0.14% | 29,647,400 |
| 2022-02-14 | 2022-02-10 | 5.835 | 4,871,056 | -44,477 | 0.14% | 28,420,439 |
| 2022-02-07 | 2022-01-31 | 4.620 | 4,915,533 | -1,085,224 | 0.14% | 22,711,862 |
| 2022-01-28 | 2022-01-26 | 4.958 | 6,000,757 | -78,278 | 0.17% | 29,749,860 |
| 2022-01-27 | 2022-01-25 | 4.812 | 6,079,035 | -58,709 | 0.17% | 29,249,518 |
| 2022-01-26 | 2022-01-24 | 5.025 | 6,137,744 | +53,371 | 0.17% | 30,842,999 |
| 2022-01-24 | 2022-01-20 | 5.171 | 6,084,373 | +88,953 | 0.17% | 31,464,002 |
| 2022-01-21 | 2022-01-19 | 5.149 | 5,995,420 | -53,371 | 0.17% | 30,869,201 |
| 2022-01-20 | 2022-01-18 | 5.059 | 6,048,791 | -17,791 | 0.17% | 30,599,998 |
| 2022-01-19 | 2022-01-17 | 5.014 | 6,066,582 | +204,591 | 0.17% | 30,417,200 |
| 2022-01-18 | 2022-01-14 | 5.138 | 5,861,991 | +40,919 | 0.17% | 30,116,302 |
| 2022-01-14 | 2022-01-12 | 5.396 | 5,821,072 | -1,120,806 | 0.17% | 31,411,199 |
| 2022-01-13 | 2022-01-11 | 5.385 | 6,941,878 | +907,319 | 0.20% | 37,381,162 |
| 2022-01-12 | 2022-01-10 | 5.104 | 6,034,559 | +942,900 | 0.17% | 30,799,360 |
| 2022-01-11 | 2022-01-07 | 4.935 | 5,091,659 | -44,477 | 0.15% | 25,128,359 |
| 2022-01-10 | 2022-01-06 | 4.677 | 5,136,136 | +44,477 | 0.15% | 24,019,842 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,091,659 | +88,953 | 0.15% | 23,640,119 |
| 2021-12-28 | 2021-12-22 | 4.767 | 5,002,706 | -24,907 | 0.14% | 23,845,758 |
| 2021-12-21 | 2021-12-17 | 4.767 | 5,027,613 | +12,453 | 0.14% | 23,964,479 |
| 2021-12-16 | 2021-12-14 | 4.553 | 5,015,160 | +1,223,991 | 0.14% | 22,833,901 |
| 2021-12-14 | 2021-12-10 | 4.823 | 3,791,169 | +1,236,444 | 0.11% | 18,283,980 |
| 2021-12-13 | 2021-12-09 | 4.767 | 2,554,725 | -32,023 | 0.07% | 12,177,281 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,586,748 | +24,907 | 0.07% | 12,649,801 |
| 2021-12-09 | 2021-12-07 | 4.789 | 2,561,841 | +21,349 | 0.07% | 12,268,800 |
| 2021-12-08 | 2021-12-06 | 4.530 | 2,540,492 | +10,674 | 0.07% | 11,509,678 |
| 2021-12-07 | 2021-12-03 | 4.351 | 2,529,818 | -44,476 | 0.07% | 11,006,280 |
| 2021-12-06 | 2021-12-02 | 4.204 | 2,574,294 | +44,476 | 0.07% | 10,823,558 |
| 2021-11-23 | 2021-11-19 | 4.575 | 2,529,818 | +1,779 | 0.07% | 11,575,080 |
| 2021-11-17 | 2021-11-15 | 4.609 | 2,528,039 | +51,593 | 0.07% | 11,652,200 |
| 2021-11-15 | 2021-11-11 | 4.755 | 2,476,446 | -115,639 | 0.07% | 11,776,318 |
| 2021-11-12 | 2021-11-10 | 4.497 | 2,592,085 | +97,848 | 0.07% | 11,656,000 |
| 2021-11-11 | 2021-11-09 | 4.665 | 2,494,237 | -16,011 | 0.07% | 11,636,600 |
| 2021-11-10 | 2021-11-08 | 4.665 | 2,510,248 | -410,962 | 0.07% | 11,711,298 |
| 2021-11-09 | 2021-11-05 | 4.620 | 2,921,210 | -622,670 | 0.08% | 13,497,238 |
| 2021-11-01 | 2021-10-28 | 5.306 | 3,543,880 | +996,271 | 0.10% | 18,804,479 |
| 2021-10-29 | 2021-10-27 | 5.621 | 2,547,609 | +97,848 | 0.07% | 14,320,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 2,449,761 | -97,848 | 0.07% | 14,844,063 |
| 2021-10-26 | 2021-10-22 | 6.104 | 2,547,609 | -26,685 | 0.07% | 15,551,522 |
| 2021-10-25 | 2021-10-21 | 6.284 | 2,574,294 | +88,952 | 0.07% | 16,177,457 |
| 2021-10-20 | 2021-10-18 | 6.532 | 2,485,342 | -17,790 | 0.07% | 16,233,142 |
| 2021-10-19 | 2021-10-15 | 6.093 | 2,503,132 | -17,791 | 0.07% | 15,251,879 |
| 2021-10-18 | 2021-10-12 | 5.958 | 2,520,923 | +44,477 | 0.07% | 15,020,201 |
| 2021-10-15 | 2021-10-11 | 5.981 | 2,476,446 | -8,896 | 0.07% | 14,810,878 |
| 2021-10-12 | 2021-10-08 | 6.262 | 2,485,342 | +62,267 | 0.07% | 15,562,582 |
| 2021-10-11 | 2021-10-07 | 6.554 | 2,423,075 | +71,163 | 0.07% | 15,880,922 |
| 2021-10-04 | 2021-09-29 | 6.487 | 2,351,912 | +1,779 | 0.07% | 15,255,877 |
| 2021-09-29 | 2021-09-27 | 6.340 | 2,350,133 | -355,812 | 0.07% | 14,900,878 |
| 2021-09-28 | 2021-09-24 | 6.768 | 2,705,945 | +862,843 | 0.08% | 18,312,842 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,843,102 | -80,058 | 0.05% | 12,970,718 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,923,160 | -133,429 | 0.05% | 14,161,101 |
| 2021-09-23 | 2021-09-20 | 7.161 | 2,056,589 | -3,558 | 0.06% | 14,727,439 |
| 2021-09-21 | 2021-09-17 | 7.420 | 2,060,147 | +845,052 | 0.06% | 15,285,599 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,215,095 | +131,650 | 0.03% | 9,261,477 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,083,445 | +231,277 | 0.03% | 8,781,778 |
| 2021-09-14 | 2021-09-10 | 7.498 | 852,168 | +3,558 | 0.02% | 6,389,860 |
| 2021-09-13 | 2021-09-09 | 7.566 | 848,610 | +419,857 | 0.02% | 6,420,421 |
| 2021-09-08 | 2021-09-06 | 6.700 | 428,753 | -5,337 | 0.01% | 2,872,723 |
| 2021-09-06 | 2021-09-02 | 6.273 | 434,090 | +355,812 | 0.01% | 2,723,042 |
| 2021-09-03 | 2021-09-01 | 5.992 | 78,278 | -889,529 | 0.00% | 469,037 |
| 2021-09-02 | 2021-08-31 | 6.340 | 967,807 | -355,811 | 0.03% | 6,136,322 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,323,618 | +1,058,539 | 0.04% | 8,139,361 |
| 2021-08-31 | 2021-08-27 | 5.846 | 265,079 | +177,905 | 0.01% | 1,549,598 |
| 2021-08-30 | 2021-08-26 | 5.722 | 87,174 | -8,895 | 0.00% | 498,821 |
| 2021-08-27 | 2021-08-25 | 5.452 | 96,069 | +8,895 | 0.00% | 523,800 |
| 2021-08-24 | 2021-08-20 | 4.890 | 87,174 | -35,581 | 0.00% | 426,301 |
| 2021-08-20 | 2021-08-18 | 5.149 | 122,755 | -17,790 | 0.00% | 632,041 |
| 2021-08-19 | 2021-08-17 | 5.160 | 140,545 | +17,790 | 0.00% | 725,218 |
| 2021-08-16 | 2021-08-12 | 5.643 | 122,755 | -26,686 | 0.00% | 692,761 |
| 2021-08-13 | 2021-08-11 | 5.509 | 149,441 | -53,371 | 0.00% | 823,201 |
| 2021-08-05 | 2021-08-03 | 5.036 | 202,812 | +26,685 | 0.01% | 1,021,438 |
| 2021-08-03 | 2021-07-30 | 5.329 | 176,127 | -62,267 | 0.01% | 938,522 |
| 2021-08-02 | 2021-07-29 | 5.205 | 238,394 | +115,639 | 0.01% | 1,240,842 |
| 2021-07-29 | 2021-07-27 | 4.980 | 122,755 | +17,791 | 0.00% | 611,341 |
| 2021-07-28 | 2021-07-26 | 5.396 | 104,964 | +17,790 | 0.00% | 566,398 |
| 2021-06-30 | 2021-06-28 | 5.216 | 87,174 | -44,476 | 0.00% | 454,721 |
| 2021-06-29 | 2021-06-25 | 5.272 | 131,650 | -471,450 | 0.00% | 694,119 |
| 2021-06-28 | 2021-06-24 | 4.958 | 603,100 | -12,453 | 0.02% | 2,989,980 |
| 2021-06-24 | 2021-06-22 | 4.542 | 615,553 | -1,780 | 0.02% | 2,795,678 |
| 2021-06-23 | 2021-06-21 | 4.474 | 617,333 | +1,780 | 0.02% | 2,762,122 |
| 2021-06-22 | 2021-06-18 | 4.632 | 615,553 | -44,477 | 0.02% | 2,851,038 |
| 2021-06-18 | 2021-06-16 | 4.508 | 660,030 | +1,779 | 0.02% | 2,975,420 |
| 2021-06-17 | 2021-06-15 | 4.879 | 658,251 | -450,101 | 0.02% | 3,211,601 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,108,352 | -5,337 | 0.03% | 5,270,580 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,113,689 | +5,337 | 0.03% | 5,458,719 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,108,352 | +355,811 | 0.03% | 5,432,560 |
| 2021-06-01 | 2021-05-28 | 5.149 | 752,541 | -355,811 | 0.02% | 3,874,681 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,108,352 | +177,906 | 0.03% | 5,457,480 |
| 2021-05-28 | 2021-05-26 | 4.857 | 930,446 | +177,905 | 0.03% | 4,518,718 |
| 2021-05-27 | 2021-05-25 | 4.946 | 752,541 | -17,790 | 0.02% | 3,722,401 |
| 2021-05-26 | 2021-05-24 | 4.823 | 770,331 | +80,057 | 0.02% | 3,715,138 |
| 2021-05-25 | 2021-05-21 | 5.081 | 690,274 | -62,267 | 0.02% | 3,507,521 |
| 2021-05-24 | 2021-05-20 | 4.857 | 752,541 | -345,137 | 0.02% | 3,654,721 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,097,678 | +273,975 | 0.03% | 5,713,421 |
| 2021-05-20 | 2021-05-17 | 5.036 | 823,703 | -222,382 | 0.02% | 4,148,480 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,046,085 | -85,395 | 0.03% | 5,139,119 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,131,480 | +400,288 | 0.03% | 5,724,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 731,192 | +457,217 | 0.02% | 4,011,359 |
| 2021-05-13 | 2021-05-11 | 5.565 | 273,975 | -362,927 | 0.01% | 1,524,602 |
| 2021-05-12 | 2021-05-10 | 5.880 | 636,902 | +88,953 | 0.02% | 3,744,679 |
| 2021-05-07 | 2021-05-05 | 5.059 | 547,949 | +3,558 | 0.02% | 2,771,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 544,391 | -26,686 | 0.02% | 2,723,399 |
| 2021-05-04 | 2021-04-30 | 4.553 | 571,077 | +62,267 | 0.02% | 2,600,100 |
| 2021-05-03 | 2021-04-29 | 4.800 | 508,810 | -17,791 | 0.01% | 2,442,440 |
| 2021-04-22 | 2021-04-20 | 4.384 | 526,601 | -8,895 | 0.02% | 2,308,801 |
| 2021-04-21 | 2021-04-19 | 4.351 | 535,496 | -44,476 | 0.02% | 2,329,740 |
| 2021-04-20 | 2021-04-16 | 4.261 | 579,972 | +17,790 | 0.02% | 2,471,078 |
| 2021-04-15 | 2021-04-13 | 4.036 | 562,182 | -8,895 | 0.02% | 2,268,881 |
| 2021-04-07 | 2021-03-31 | 3.597 | 571,077 | -428,753 | 0.02% | 2,054,400 |
| 2021-03-31 | 2021-03-29 | 3.744 | 999,830 | +133,430 | 0.03% | 3,742,921 |
| 2021-03-25 | 2021-03-23 | 3.789 | 866,400 | -5,338 | 0.02% | 3,282,378 |
| 2021-03-24 | 2021-03-22 | 4.204 | 871,738 | -17,790 | 0.02% | 3,665,202 |
| 2021-03-23 | 2021-03-19 | 4.058 | 889,528 | +17,790 | 0.03% | 3,609,999 |
| 2021-03-19 | 2021-03-17 | 4.339 | 871,738 | +7,117 | 0.02% | 3,782,802 |
| 2021-03-18 | 2021-03-16 | 4.542 | 864,621 | -99,628 | 0.02% | 3,926,878 |
| 2021-03-15 | 2021-03-11 | 4.744 | 964,249 | +53,372 | 0.03% | 4,574,482 |
| 2021-03-11 | 2021-03-09 | 4.092 | 910,877 | -24,907 | 0.03% | 3,727,361 |
| 2021-03-10 | 2021-03-08 | 3.968 | 935,784 | -17,790 | 0.03% | 3,713,562 |
| 2021-03-09 | 2021-03-05 | 4.025 | 953,574 | +35,581 | 0.03% | 3,837,759 |
| 2021-03-05 | 2021-03-03 | 4.620 | 917,993 | +51,593 | 0.03% | 4,241,520 |
| 2021-03-04 | 2021-03-02 | 4.081 | 866,400 | -42,698 | 0.02% | 3,535,618 |
| 2021-03-03 | 2021-03-01 | 4.283 | 909,098 | +17,791 | 0.03% | 3,893,821 |
| 2021-03-02 | 2021-02-26 | 4.407 | 891,307 | +48,034 | 0.03% | 3,927,839 |
| 2021-03-01 | 2021-02-25 | 4.654 | 843,273 | -480,345 | 0.02% | 3,924,721 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,323,618 | -338,021 | 0.04% | 5,267,520 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,661,639 | -62,267 | 0.05% | 7,229,162 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,723,906 | +261,522 | 0.05% | 7,519,442 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,462,384 | +115,638 | 0.04% | 5,540,279 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,346,746 | +338,021 | 0.04% | 5,011,341 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,008,725 | +291,765 | 0.03% | 3,685,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 716,960 | +489,241 | 0.02% | 2,482,481 |
| 2021-02-17 | 2021-02-11 | 3.080 | 227,719 | -88,953 | 0.01% | 701,439 |
| 2021-02-10 | 2021-02-08 | 3.035 | 316,672 | +10,674 | 0.01% | 961,200 |
| 2021-02-05 | 2021-02-03 | 2.878 | 305,998 | +17,791 | 0.01% | 880,641 |
| 2021-02-04 | 2021-02-02 | 2.889 | 288,207 | -88,953 | 0.01% | 832,680 |
| 2021-01-28 | 2021-01-26 | 2.844 | 377,160 | +21,349 | 0.01% | 1,072,720 |
| 2021-01-27 | 2021-01-25 | 2.934 | 355,811 | +12,453 | 0.01% | 1,043,999 |
| 2021-01-18 | 2021-01-14 | 3.024 | 343,358 | -8,895 | 0.01% | 1,038,340 |
| 2021-01-13 | 2021-01-11 | 3.114 | 352,253 | +17,790 | 0.01% | 1,096,920 |
| 2021-01-11 | 2021-01-07 | 3.451 | 334,463 | +204,592 | 0.01% | 1,154,321 |
| 2021-01-08 | 2021-01-06 | 3.170 | 129,871 | -56,930 | 0.00% | 411,720 |
| 2021-01-07 | 2021-01-05 | 3.226 | 186,801 | -177,906 | 0.01% | 602,700 |
| 2021-01-06 | 2021-01-04 | 3.283 | 364,707 | -32,023 | 0.01% | 1,197,202 |
| 2020-12-30 | 2020-12-28 | 3.125 | 396,730 | -108,522 | 0.01% | 1,239,881 |
| 2020-12-29 | 2020-12-24 | 3.047 | 505,252 | -21,349 | 0.01% | 1,539,280 |
| 2020-12-23 | 2020-12-21 | 3.170 | 526,601 | -14,232 | 0.02% | 1,669,441 |
| 2020-12-22 | 2020-12-18 | 3.249 | 540,833 | +117,418 | 0.02% | 1,757,120 |
| 2020-12-21 | 2020-12-17 | 3.260 | 423,415 | +298,881 | 0.01% | 1,380,399 |
| 2020-12-18 | 2020-12-16 | 3.002 | 124,534 | +17,791 | 0.00% | 373,800 |
| 2020-12-07 | 2020-12-03 | 3.136 | 106,743 | -32,023 | 0.00% | 334,799 |
| 2020-12-03 | 2020-12-01 | 3.373 | 138,766 | -90,732 | 0.00% | 467,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 229,498 | -798,797 | 0.01% | 789,479 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,028,295 | +640,461 | 0.03% | 3,283,041 |
| 2020-11-30 | 2020-11-26 | 3.193 | 387,834 | -3,558 | 0.01% | 1,238,239 |
| 2020-11-27 | 2020-11-25 | 3.092 | 391,392 | -37,361 | 0.01% | 1,209,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 428,753 | +19,570 | 0.01% | 1,354,421 |
| 2020-11-25 | 2020-11-23 | 2.889 | 409,183 | +8,895 | 0.01% | 1,182,200 |
| 2020-11-19 | 2020-11-17 | 2.462 | 400,288 | -284,649 | 0.01% | 985,501 |
| 2020-11-18 | 2020-11-16 | 2.473 | 684,937 | -327,346 | 0.02% | 1,694,001 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,012,283 | +266,858 | 0.03% | 2,276,000 |
| 2020-09-01 | 2020-08-28 | 2.215 | 745,425 | -551,507 | 0.02% | 1,650,861 |
| 2020-08-31 | 2020-08-27 | 2.215 | 1,296,932 | +551,507 | 0.04% | 2,872,260 |
| 2020-08-24 | 2020-08-20 | 2.316 | 745,425 | -773,889 | 0.02% | 1,726,281 |
| 2020-08-20 | 2020-08-18 | 2.372 | 1,519,314 | +773,889 | 0.04% | 3,603,880 |
| 2020-08-19 | 2020-08-17 | 2.282 | 745,425 | +8,896 | 0.02% | 1,701,141 |
| 2020-08-17 | 2020-08-13 | 2.282 | 736,529 | -1,779 | 0.02% | 1,680,839 |
| 2020-08-10 | 2020-08-06 | 2.552 | 738,308 | +8,895 | 0.02% | 1,884,099 |
| 2020-08-07 | 2020-08-05 | 2.529 | 729,413 | +1,779 | 0.02% | 1,845,000 |
| 2020-07-21 | 2020-07-17 | 2.136 | 727,634 | -807,692 | 0.02% | 1,554,200 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,535,326 | -793,459 | 0.04% | 3,503,781 |
| 2020-07-10 | 2020-07-08 | 2.102 | 2,328,785 | +8,896 | 0.07% | 4,895,661 |
| 2020-07-09 | 2020-07-07 | 1.979 | 2,319,889 | +3,558 | 0.07% | 4,590,079 |
| 2020-07-08 | 2020-07-06 | 1.990 | 2,316,331 | +1,601,150 | 0.07% | 4,609,079 |
| 2020-06-24 | 2020-06-22 | 1.675 | 715,181 | +32,023 | 0.02% | 1,197,961 |
| 2020-06-15 | 2020-06-11 | 1.720 | 683,158 | -1,334,292 | 0.02% | 1,175,041 |
| 2020-06-09 | 2020-06-05 | 1.776 | 2,017,450 | +266,859 | 0.06% | 3,583,440 |
| 2020-06-05 | 2020-06-03 | 1.709 | 1,750,591 | +1,067,433 | 0.05% | 2,991,359 |
| 2020-05-18 | 2020-05-14 | 1.698 | 683,158 | -2,401,726 | 0.02% | 1,159,681 |
| 2020-05-08 | 2020-05-06 | 1.799 | 3,084,884 | +2,401,726 | 0.09% | 5,548,801 |
| 2020-02-26 | 2020-02-24 | 2.473 | 683,158 | -26,685 | 0.02% | 1,689,601 |
| 2020-02-24 | 2020-02-20 | 2.574 | 709,843 | +26,685 | 0.02% | 1,827,419 |
| 2020-01-10 | 2020-01-08 | 2.934 | 683,158 | -1,046,085 | 0.02% | 2,004,481 |
| 2020-01-03 | 2019-12-31 | 3.002 | 1,729,243 | +868,180 | 0.05% | 5,190,481 |
| 2020-01-02 | 2019-12-27 | 2.923 | 861,063 | +177,905 | 0.02% | 2,516,799 |
| 2019-12-30 | 2019-12-24 | 2.878 | 683,158 | -17,790 | 0.02% | 1,966,081 |
| 2019-07-11 | 2019-07-09 | 2.889 | 700,948 | -44,477 | 0.02% | 2,025,159 |
| 2019-07-10 | 2019-07-08 | 2.923 | 745,425 | -23,127 | 0.02% | 2,178,801 |
| 2019-07-08 | 2019-07-04 | 3.024 | 768,552 | +1,779 | 0.02% | 2,324,159 |
| 2019-07-05 | 2019-07-03 | 3.058 | 766,773 | +266,858 | 0.02% | 2,344,639 |
| 2019-07-04 | 2019-07-02 | 3.103 | 499,915 | +21,349 | 0.01% | 1,551,121 |
| 2019-06-25 | 2019-06-21 | 3.193 | 478,566 | -19,570 | 0.01% | 1,527,920 |
| 2019-06-24 | 2019-06-20 | 3.181 | 498,136 | +19,570 | 0.01% | 1,584,801 |
| 2019-06-14 | 2019-06-12 | 3.181 | 478,566 | -17,791 | 0.01% | 1,522,540 |
| 2019-06-12 | 2019-06-10 | 3.136 | 496,357 | +17,791 | 0.01% | 1,556,821 |
| 2019-05-08 | 2019-05-06 | 3.271 | 478,566 | -17,791 | 0.01% | 1,565,580 |
| 2019-05-07 | 2019-05-03 | 3.463 | 496,357 | +17,791 | 0.01% | 1,718,641 |
| 2019-04-25 | 2019-04-23 | 3.642 | 478,566 | -1,779 | 0.01% | 1,743,119 |
| 2019-04-10 | 2019-04-08 | 3.777 | 480,345 | -8,895 | 0.01% | 1,814,399 |
| 2019-04-09 | 2019-04-04 | 3.833 | 489,240 | -53,372 | 0.01% | 1,875,498 |
| 2019-04-08 | 2019-04-03 | 3.822 | 542,612 | -10,675 | 0.02% | 2,073,999 |
| 2019-04-04 | 2019-04-02 | 3.586 | 553,287 | -7,116 | 0.02% | 1,984,182 |
| 2019-04-03 | 2019-04-01 | 3.519 | 560,403 | +28,465 | 0.02% | 1,971,901 |
| 2019-03-27 | 2019-03-25 | 3.350 | 531,938 | +44,477 | 0.02% | 1,782,041 |
| 2019-03-26 | 2019-03-22 | 3.507 | 487,461 | +17,790 | 0.01% | 1,709,758 |
| 2019-03-21 | 2019-03-19 | 3.474 | 469,671 | +1,779 | 0.01% | 1,631,520 |
| 2019-03-20 | 2019-03-18 | 3.507 | 467,892 | -613,774 | 0.01% | 1,641,121 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,081,666 | -44,477 | 0.03% | 3,733,119 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,126,143 | -80,057 | 0.03% | 4,317,061 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,206,200 | +8,895 | 0.03% | 4,610,399 |
| 2019-01-23 | 2019-01-21 | 3.148 | 1,197,305 | -35,581 | 0.03% | 3,768,800 |
| 2019-01-17 | 2019-01-15 | 3.013 | 1,232,886 | -1,779 | 0.04% | 3,714,480 |
| 2019-01-11 | 2019-01-09 | 2.878 | 1,234,665 | +1,779 | 0.04% | 3,553,280 |
| 2019-01-10 | 2019-01-08 | 2.867 | 1,232,886 | -26,686 | 0.04% | 3,534,300 |
| 2019-01-02 | 2018-12-27 | 2.777 | 1,259,572 | -69,383 | 0.04% | 3,497,520 |
| 2018-12-28 | 2018-12-24 | 2.709 | 1,328,955 | +69,383 | 0.04% | 3,600,540 |
| 2018-12-14 | 2018-12-12 | 2.979 | 1,259,572 | -97,848 | 0.04% | 3,752,400 |
| 2018-12-12 | 2018-12-10 | 3.013 | 1,357,420 | +26,686 | 0.04% | 4,089,680 |
| 2018-12-11 | 2018-12-07 | 3.080 | 1,330,734 | +71,162 | 0.04% | 4,099,040 |
| 2018-12-10 | 2018-12-06 | 3.136 | 1,259,572 | +46,256 | 0.04% | 3,950,640 |
| 2018-12-06 | 2018-12-04 | 3.271 | 1,213,316 | -133,430 | 0.03% | 3,969,239 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,346,746 | +76,500 | 0.04% | 4,360,321 |
| 2018-11-30 | 2018-11-28 | 3.103 | 1,270,246 | -177,906 | 0.04% | 3,941,279 |
| 2018-11-29 | 2018-11-27 | 3.114 | 1,448,152 | +90,732 | 0.04% | 4,509,561 |
| 2018-11-28 | 2018-11-26 | 3.226 | 1,357,420 | +30,244 | 0.04% | 4,379,620 |
| 2018-11-27 | 2018-11-23 | 3.226 | 1,327,176 | +58,709 | 0.04% | 4,282,040 |
| 2018-11-23 | 2018-11-21 | 3.260 | 1,268,467 | +44,476 | 0.04% | 4,135,400 |
| 2018-11-16 | 2018-11-14 | 3.316 | 1,223,991 | -133,429 | 0.03% | 4,059,201 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,357,420 | +99,627 | 0.04% | 4,440,660 |
| 2018-11-14 | 2018-11-12 | 3.373 | 1,257,793 | +10,675 | 0.04% | 4,242,001 |
| 2018-11-13 | 2018-11-09 | 3.361 | 1,247,118 | +49,813 | 0.04% | 4,191,978 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,197,305 | -44,476 | 0.03% | 4,064,920 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,241,781 | +44,476 | 0.04% | 4,215,919 |
| 2018-10-31 | 2018-10-29 | 3.215 | 1,197,305 | -72,941 | 0.03% | 3,849,560 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,270,246 | +72,941 | 0.04% | 4,098,359 |
| 2018-10-25 | 2018-10-23 | 3.406 | 1,197,305 | -131,650 | 0.03% | 4,078,380 |
| 2018-10-24 | 2018-10-22 | 3.485 | 1,328,955 | +104,964 | 0.04% | 4,631,400 |
| 2018-10-23 | 2018-10-19 | 3.418 | 1,223,991 | -60,488 | 0.03% | 4,183,041 |
| 2018-10-22 | 2018-10-18 | 3.395 | 1,284,479 | +60,488 | 0.04% | 4,360,881 |
| 2018-10-09 | 2018-10-05 | 4.306 | 1,223,991 | +3,558 | 0.03% | 5,270,081 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,220,433 | +3,558 | 0.03% | 4,596,201 |
| 2018-09-14 | 2018-09-12 | 3.496 | 1,216,875 | +8,896 | 0.03% | 4,254,482 |
| 2018-09-05 | 2018-09-03 | 3.620 | 1,207,979 | +51,592 | 0.03% | 4,372,759 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,156,387 | -1,779 | 0.03% | 4,407,002 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,158,166 | -1,779 | 0.03% | 4,426,801 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,159,945 | +444,764 | 0.03% | 4,251,041 |
| 2018-08-13 | 2018-08-09 | 3.946 | 715,181 | -8,895 | 0.02% | 2,822,041 |
| 2018-08-03 | 2018-08-01 | 3.901 | 724,076 | -44,476 | 0.02% | 2,824,580 |
| 2018-08-01 | 2018-07-30 | 4.070 | 768,552 | +44,476 | 0.02% | 3,127,679 |
| 2018-07-31 | 2018-07-27 | 3.980 | 724,076 | +88,953 | 0.02% | 2,881,560 |
| 2018-07-30 | 2018-07-26 | 4.036 | 635,123 | +26,686 | 0.02% | 2,563,260 |
| 2018-07-27 | 2018-07-25 | 3.980 | 608,437 | -7,116 | 0.02% | 2,421,359 |
| 2018-07-26 | 2018-07-24 | 3.957 | 615,553 | +14,232 | 0.02% | 2,435,838 |
| 2018-06-21 | 2018-06-19 | 4.182 | 601,321 | -142,325 | 0.02% | 2,514,720 |
| 2018-06-14 | 2018-06-12 | 4.643 | 743,646 | +8,896 | 0.02% | 3,452,682 |
| 2018-06-01 | 2018-05-30 | 4.486 | 734,750 | -88,953 | 0.02% | 3,295,739 |
| 2018-05-30 | 2018-05-28 | 4.665 | 823,703 | -37,360 | 0.02% | 3,842,900 |
| 2018-05-29 | 2018-05-25 | 4.575 | 861,063 | +55,150 | 0.02% | 3,939,759 |
| 2018-05-28 | 2018-05-24 | 4.643 | 805,913 | +39,140 | 0.02% | 3,741,782 |
| 2018-05-25 | 2018-05-23 | 4.699 | 766,773 | +32,023 | 0.02% | 3,603,159 |
| 2018-05-16 | 2018-05-14 | 4.924 | 734,750 | -88,953 | 0.02% | 3,617,879 |
| 2018-05-08 | 2018-05-04 | 4.823 | 823,703 | -97,848 | 0.02% | 3,972,540 |
| 2018-05-07 | 2018-05-03 | 4.845 | 921,551 | +44,476 | 0.03% | 4,465,159 |
| 2018-05-02 | 2018-04-27 | 5.070 | 877,075 | -24,907 | 0.03% | 4,446,861 |
| 2018-04-24 | 2018-04-20 | 5.643 | 901,982 | -35,581 | 0.03% | 5,090,283 |
| 2018-04-23 | 2018-04-19 | 5.790 | 937,563 | +167,232 | 0.03% | 5,428,102 |
| 2018-04-13 | 2018-04-11 | 5.497 | 770,331 | -53,372 | 0.02% | 4,234,738 |
| 2018-04-12 | 2018-04-10 | 5.419 | 823,703 | -49,814 | 0.02% | 4,463,320 |
| 2018-04-11 | 2018-04-09 | 5.115 | 873,517 | -26,685 | 0.02% | 4,468,102 |
| 2018-03-27 | 2018-03-23 | 4.767 | 900,202 | -62,267 | 0.03% | 4,290,878 |
| 2018-03-26 | 2018-03-22 | 4.890 | 962,469 | -53,372 | 0.03% | 4,706,698 |
| 2018-03-22 | 2018-03-20 | 4.890 | 1,015,841 | +5,337 | 0.03% | 4,967,699 |
| 2018-03-20 | 2018-03-16 | 5.171 | 1,010,504 | +71,162 | 0.03% | 5,225,600 |
| 2018-03-16 | 2018-03-14 | 5.194 | 939,342 | +26,686 | 0.03% | 4,878,721 |
| 2018-03-09 | 2018-03-07 | 5.171 | 912,656 | -17,790 | 0.03% | 4,719,601 |
| 2018-03-08 | 2018-03-06 | 5.306 | 930,446 | +8,895 | 0.03% | 4,937,118 |
| 2018-03-07 | 2018-03-05 | 5.093 | 921,551 | +17,790 | 0.03% | 4,693,079 |
| 2018-03-06 | 2018-03-02 | 5.160 | 903,761 | +17,791 | 0.03% | 4,663,442 |
| 2018-03-02 | 2018-02-28 | 5.340 | 885,970 | +17,791 | 0.03% | 4,731,000 |
| 2018-02-23 | 2018-02-21 | 5.554 | 868,179 | -23,128 | 0.02% | 4,821,437 |
| 2018-02-08 | 2018-02-06 | 5.464 | 891,307 | -3,558 | 0.03% | 4,869,719 |
| 2018-02-06 | 2018-02-02 | 6.014 | 894,865 | -437,648 | 0.03% | 5,382,098 |
| 2018-02-05 | 2018-02-01 | 5.812 | 1,332,513 | -8,895 | 0.04% | 7,744,659 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,341,408 | +391,392 | 0.04% | 7,992,397 |
| 2018-02-01 | 2018-01-30 | 6.228 | 950,016 | +62,267 | 0.03% | 5,916,720 |
| 2018-01-19 | 2018-01-17 | 6.093 | 887,749 | +3,558 | 0.03% | 5,409,159 |
| 2018-01-12 | 2018-01-10 | 6.206 | 884,191 | -12,453 | 0.03% | 5,486,880 |
| 2018-01-10 | 2018-01-08 | 6.509 | 896,644 | -3,558 | 0.03% | 5,836,318 |
| 2018-01-05 | 2018-01-03 | 6.756 | 900,202 | +1,779 | 0.03% | 6,082,117 |
| 2018-01-04 | 2018-01-02 | 6.565 | 898,423 | -101,407 | 0.03% | 5,898,397 |
| 2018-01-03 | 2017-12-29 | 6.284 | 999,830 | -24,906 | 0.03% | 6,283,162 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,024,736 | -195,697 | 0.03% | 6,554,877 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,220,433 | +1,779 | 0.03% | 7,477,402 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,218,654 | -96,069 | 0.03% | 7,288,403 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,314,723 | +88,953 | 0.04% | 7,493,462 |
| 2017-12-15 | 2017-12-13 | 5.554 | 1,225,770 | -88,953 | 0.03% | 6,807,321 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,314,723 | +311,335 | 0.04% | 7,744,722 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,003,388 | +5,337 | 0.03% | 6,000,961 |
| 2017-11-23 | 2017-11-21 | 5.902 | 998,051 | -169,010 | 0.03% | 5,890,502 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,167,061 | +8,895 | 0.03% | 6,651,840 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,158,166 | +8,896 | 0.03% | 7,291,202 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,149,270 | +65,825 | 0.03% | 7,855,357 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,083,445 | -177,906 | 0.03% | 7,344,538 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,261,351 | -115,639 | 0.04% | 9,458,061 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,376,990 | +17,791 | 0.04% | 10,603,803 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,359,199 | +88,953 | 0.04% | 10,711,280 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,270,246 | -17,791 | 0.04% | 10,310,158 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,288,037 | +17,791 | 0.04% | 9,788,482 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,270,246 | -96,069 | 0.04% | 10,024,558 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,366,315 | -53,372 | 0.04% | 10,890,238 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,419,687 | -5,337 | 0.04% | 11,650,801 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,425,024 | -28,465 | 0.04% | 10,637,279 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,453,489 | -5,337 | 0.04% | 11,029,500 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,458,826 | +30,244 | 0.04% | 10,512,399 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,428,582 | -702,727 | 0.04% | 10,760,198 |
| 2017-09-26 | 2017-09-22 | 7.869 | 2,131,309 | +33,802 | 0.06% | 16,771,996 |
| 2017-09-25 | 2017-09-21 | 8.150 | 2,097,507 | -158,336 | 0.06% | 17,095,497 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,255,843 | +814,807 | 0.06% | 18,360,637 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,441,036 | +174,348 | 0.04% | 10,756,803 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,266,688 | +94,290 | 0.04% | 9,441,119 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,172,398 | -743,646 | 0.03% | 8,777,879 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,916,044 | +60,488 | 0.05% | 14,970,303 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,855,556 | +572,856 | 0.05% | 14,184,802 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,282,700 | +24,907 | 0.04% | 9,416,263 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,257,793 | -88,953 | 0.04% | 8,653,681 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,346,746 | +53,372 | 0.04% | 8,947,743 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,293,374 | -222,382 | 0.04% | 8,360,500 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,515,756 | +53,372 | 0.04% | 9,900,240 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,462,384 | -23,128 | 0.04% | 9,600,958 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,485,512 | -115,639 | 0.04% | 9,752,800 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,601,151 | +151,220 | 0.05% | 10,728,002 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,449,931 | +177,906 | 0.04% | 9,437,701 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,272,025 | +138,766 | 0.04% | 8,379,798 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,133,259 | +71,162 | 0.03% | 6,879,601 |
| 2017-08-30 | 2017-08-28 | 6.014 | 1,062,097 | +71,163 | 0.03% | 6,387,902 |
| 2017-08-29 | 2017-08-25 | 6.026 | 990,934 | -496,357 | 0.03% | 5,971,038 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,487,291 | -156,557 | 0.04% | 8,711,120 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,643,848 | -67,604 | 0.05% | 10,016,160 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,711,452 | -69,383 | 0.05% | 10,331,879 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,780,835 | -44,477 | 0.05% | 10,730,718 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,825,312 | -7,116 | 0.05% | 11,286,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,832,428 | +33,802 | 0.05% | 11,103,400 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,798,626 | -56,930 | 0.05% | 10,433,520 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,855,556 | -1,885,799 | 0.05% | 11,201,822 |
| 2017-08-15 | 2017-08-11 | 5.835 | 3,741,355 | -316,672 | 0.11% | 21,829,138 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,058,027 | +364,706 | 0.12% | 26,003,397 |
| 2017-08-11 | 2017-08-09 | 6.756 | 3,693,321 | +1,476,617 | 0.11% | 24,953,521 |
| 2017-08-10 | 2017-08-08 | 6.520 | 2,216,704 | -33,802 | 0.06% | 14,453,599 |
| 2017-08-09 | 2017-08-07 | 6.037 | 2,250,506 | +106,743 | 0.06% | 13,586,099 |
| 2017-08-08 | 2017-08-04 | 5.677 | 2,143,763 | -386,055 | 0.06% | 12,170,501 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,529,818 | +309,556 | 0.07% | 15,044,760 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,220,262 | +64,046 | 0.06% | 12,829,438 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,156,216 | +293,544 | 0.06% | 11,877,599 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,862,672 | +225,940 | 0.05% | 10,260,600 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,636,732 | +72,942 | 0.05% | 8,740,001 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,563,790 | -44,477 | 0.04% | 8,491,137 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,608,267 | -138,766 | 0.05% | 8,859,201 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,747,033 | -106,744 | 0.05% | 9,348,638 |
| 2017-07-26 | 2017-07-24 | 5.261 | 1,853,777 | -154,778 | 0.05% | 9,753,122 |
| 2017-07-25 | 2017-07-21 | 5.239 | 2,008,555 | +193,918 | 0.06% | 10,522,282 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,814,637 | +3,558 | 0.05% | 9,567,598 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,811,079 | +158,336 | 0.05% | 9,813,518 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,652,743 | -394,951 | 0.05% | 8,732,598 |
| 2017-07-19 | 2017-07-17 | 5.115 | 2,047,694 | +247,289 | 0.06% | 10,474,101 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,800,405 | -53,372 | 0.05% | 8,865,120 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,853,777 | +14,233 | 0.05% | 8,836,162 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,839,544 | +26,686 | 0.05% | 8,871,719 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,812,858 | -889,529 | 0.05% | 8,559,598 |
| 2017-07-07 | 2017-07-05 | 4.688 | 2,702,387 | +889,529 | 0.08% | 12,668,462 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,812,858 | +279,311 | 0.05% | 8,478,078 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,533,547 | +17,791 | 0.04% | 6,896,002 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,515,756 | +1,053,201 | 0.04% | 6,884,160 |
| 2017-06-30 | 2017-06-28 | 4.463 | 462,555 | +88,953 | 0.01% | 2,064,402 |
| 2017-06-22 | 2017-06-20 | 4.553 | 373,602 | -62,267 | 0.01% | 1,701,001 |
| 2017-05-31 | 2017-05-26 | 4.137 | 435,869 | -88,953 | 0.01% | 1,803,201 |
| 2017-05-25 | 2017-05-23 | 4.013 | 524,822 | -147,661 | 0.01% | 2,106,302 |
| 2017-05-24 | 2017-05-22 | 4.070 | 672,483 | +88,953 | 0.02% | 2,736,719 |
| 2017-05-23 | 2017-05-19 | 4.002 | 583,530 | -7,117 | 0.02% | 2,335,358 |
| 2017-05-08 | 2017-05-04 | 4.115 | 590,647 | +3,558 | 0.02% | 2,430,241 |
| 2017-05-05 | 2017-05-02 | 4.283 | 587,089 | +12,454 | 0.02% | 2,514,602 |
| 2017-05-04 | 2017-04-28 | 4.306 | 574,635 | +62,267 | 0.02% | 2,474,179 |
| 2017-05-02 | 2017-04-27 | 4.373 | 512,368 | +24,907 | 0.01% | 2,240,639 |
| 2017-04-27 | 2017-04-25 | 4.463 | 487,461 | +53,371 | 0.01% | 2,175,558 |
| 2017-04-26 | 2017-04-24 | 4.452 | 434,090 | +53,372 | 0.01% | 1,932,481 |
| 2017-04-24 | 2017-04-20 | 4.665 | 380,718 | +177,906 | 0.01% | 1,776,200 |
| 2017-04-21 | 2017-04-19 | 4.665 | 202,812 | -67,605 | 0.01% | 946,198 |
| 2017-04-20 | 2017-04-18 | 4.542 | 270,417 | -177,905 | 0.01% | 1,228,162 |
| 2017-04-19 | 2017-04-13 | 4.373 | 448,322 | -288,207 | 0.01% | 1,960,559 |
| 2017-04-13 | 2017-04-11 | 4.463 | 736,529 | -62,267 | 0.02% | 3,287,159 |
| 2017-04-11 | 2017-04-07 | 4.575 | 798,796 | -60,488 | 0.02% | 3,654,859 |
| 2017-04-07 | 2017-04-05 | 4.542 | 859,284 | +62,267 | 0.02% | 3,902,639 |
| 2017-03-30 | 2017-03-28 | 4.249 | 797,017 | -1,779 | 0.02% | 3,386,879 |
| 2017-03-22 | 2017-03-20 | 4.429 | 798,796 | -88,953 | 0.02% | 3,538,119 |
| 2017-03-10 | 2017-03-08 | 4.575 | 887,749 | +88,953 | 0.03% | 4,061,860 |
| 2017-03-06 | 2017-03-02 | 4.722 | 798,796 | +17,790 | 0.02% | 3,771,599 |
| 2017-03-03 | 2017-03-01 | 4.677 | 781,006 | -62,267 | 0.02% | 3,652,481 |
| 2017-02-28 | 2017-02-24 | 4.407 | 843,273 | +88,953 | 0.02% | 3,716,161 |
| 2017-02-24 | 2017-02-22 | 4.778 | 754,320 | -88,953 | 0.02% | 3,604,001 |
| 2017-02-22 | 2017-02-20 | 4.654 | 843,273 | +44,477 | 0.02% | 3,924,721 |
| 2017-02-21 | 2017-02-17 | 4.632 | 798,796 | +44,476 | 0.02% | 3,699,759 |
| 2017-02-20 | 2017-02-16 | 4.778 | 754,320 | +88,953 | 0.02% | 3,604,001 |
| 2017-02-16 | 2017-02-14 | 4.823 | 665,367 | +44,476 | 0.02% | 3,208,920 |
| 2017-02-15 | 2017-02-13 | 4.733 | 620,891 | -17,790 | 0.02% | 2,938,582 |
| 2017-02-10 | 2017-02-08 | 4.632 | 638,681 | +17,790 | 0.02% | 2,958,159 |
| 2017-01-18 | 2017-01-16 | 3.800 | 620,891 | -88,952 | 0.02% | 2,359,241 |
| 2017-01-13 | 2017-01-11 | 3.935 | 709,843 | +76,499 | 0.02% | 2,792,998 |
| 2017-01-11 | 2017-01-09 | 3.620 | 633,344 | +12,453 | 0.02% | 2,292,640 |
| 2017-01-10 | 2017-01-06 | 3.710 | 620,891 | -249,068 | 0.02% | 2,303,401 |
| 2017-01-04 | 2016-12-30 | 3.597 | 869,959 | -17,790 | 0.02% | 3,129,602 |
| 2017-01-03 | 2016-12-29 | 3.463 | 887,749 | +17,790 | 0.03% | 3,073,840 |
| 2016-12-30 | 2016-12-28 | 3.496 | 869,959 | -17,790 | 0.02% | 3,041,582 |
| 2016-12-20 | 2016-12-16 | 3.609 | 887,749 | -12,453 | 0.03% | 3,203,580 |
| 2016-12-14 | 2016-12-12 | 3.878 | 900,202 | +26,685 | 0.03% | 3,491,398 |
| 2016-12-13 | 2016-12-09 | 3.946 | 873,517 | +12,454 | 0.02% | 3,446,821 |
| 2016-12-12 | 2016-12-08 | 4.013 | 861,063 | -1,779 | 0.02% | 3,455,759 |
| 2016-12-09 | 2016-12-07 | 3.991 | 862,842 | -30,244 | 0.02% | 3,443,499 |
| 2016-12-08 | 2016-12-06 | 4.070 | 893,086 | +1,779 | 0.03% | 3,634,479 |
| 2016-12-06 | 2016-12-02 | 3.980 | 891,307 | -44,477 | 0.03% | 3,547,079 |
| 2016-12-05 | 2016-12-01 | 4.013 | 935,784 | -1,779 | 0.03% | 3,755,642 |
| 2016-12-02 | 2016-11-30 | 3.890 | 937,563 | +46,256 | 0.03% | 3,646,841 |
| 2016-12-01 | 2016-11-29 | 4.058 | 891,307 | -88,953 | 0.03% | 3,617,219 |
| 2016-11-28 | 2016-11-24 | 4.025 | 980,260 | +44,476 | 0.03% | 3,945,160 |
| 2016-11-24 | 2016-11-22 | 3.822 | 935,784 | +44,477 | 0.03% | 3,576,801 |
| 2016-11-16 | 2016-11-14 | 3.744 | 891,307 | -35,581 | 0.03% | 3,336,659 |
| 2016-11-15 | 2016-11-11 | 3.777 | 926,888 | -8,896 | 0.03% | 3,501,119 |
| 2016-11-11 | 2016-11-09 | 3.451 | 935,784 | -78,278 | 0.03% | 3,229,641 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,014,062 | +62,267 | 0.03% | 3,499,800 |
| 2016-10-20 | 2016-10-18 | 3.294 | 951,795 | -44,477 | 0.03% | 3,135,100 |
| 2016-10-19 | 2016-10-17 | 3.260 | 996,272 | -8,895 | 0.03% | 3,248,002 |
| 2016-09-15 | 2016-09-13 | 3.125 | 1,005,167 | +3,558 | 0.03% | 3,141,401 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,001,609 | -533,717 | 0.03% | 3,141,541 |
| 2016-09-13 | 2016-09-09 | 3.328 | 1,535,326 | -160,115 | 0.04% | 5,108,961 |
| 2016-09-12 | 2016-09-08 | 3.316 | 1,695,441 | -1,067,433 | 0.05% | 5,622,701 |
| 2016-09-09 | 2016-09-07 | 3.271 | 2,762,874 | +1,779,056 | 0.08% | 9,038,459 |
| 2016-09-08 | 2016-09-06 | 3.305 | 983,818 | -917,993 | 0.03% | 3,251,640 |
| 2016-09-07 | 2016-09-05 | 3.238 | 1,901,811 | -638,681 | 0.05% | 6,157,439 |
| 2016-09-06 | 2016-09-02 | 3.238 | 2,540,492 | -222,382 | 0.07% | 8,225,279 |
| 2016-09-05 | 2016-09-01 | 3.249 | 2,762,874 | -1,067,434 | 0.08% | 8,976,339 |
| 2016-08-31 | 2016-08-29 | 3.193 | 3,830,308 | -266,859 | 0.11% | 12,229,039 |
| 2016-08-26 | 2016-08-24 | 3.204 | 4,097,167 | -266,858 | 0.12% | 13,127,101 |
| 2016-08-25 | 2016-08-23 | 3.181 | 4,364,025 | -222,382 | 0.12% | 13,883,980 |
| 2016-08-19 | 2016-08-17 | 3.226 | 4,586,407 | -1,956,962 | 0.13% | 14,797,719 |
| 2016-08-18 | 2016-08-16 | 3.204 | 6,543,369 | -103,185 | 0.19% | 20,964,600 |
| 2016-08-15 | 2016-08-11 | 3.159 | 6,646,554 | -163,674 | 0.19% | 20,996,319 |
| 2016-08-10 | 2016-08-08 | 3.170 | 6,810,228 | -88,952 | 0.19% | 21,589,921 |
| 2016-08-09 | 2016-08-05 | 3.125 | 6,899,180 | -266,859 | 0.20% | 21,561,679 |
| 2016-08-08 | 2016-08-04 | 3.103 | 7,166,039 | +338,021 | 0.20% | 22,234,561 |
| 2016-08-05 | 2016-08-03 | 3.092 | 6,828,018 | -323,788 | 0.19% | 21,109,000 |
| 2016-08-01 | 2016-07-28 | 2.855 | 7,151,806 | +7,116 | 0.20% | 20,421,599 |
| 2016-07-20 | 2016-07-18 | 2.957 | 7,144,690 | +1,366,315 | 0.20% | 21,124,160 |
| 2016-07-19 | 2016-07-15 | 3.002 | 5,778,375 | -97,848 | 0.16% | 17,344,320 |
| 2016-07-18 | 2016-07-14 | 3.080 | 5,876,223 | -266,858 | 0.17% | 18,100,440 |
| 2016-07-14 | 2016-07-12 | 3.092 | 6,143,081 | -88,953 | 0.18% | 18,991,499 |
| 2016-07-11 | 2016-07-07 | 2.968 | 6,232,034 | -88,953 | 0.18% | 18,495,839 |
| 2016-07-06 | 2016-07-04 | 2.923 | 6,320,987 | -378,939 | 0.18% | 18,475,600 |
| 2016-07-05 | 2016-06-30 | 2.732 | 6,699,926 | -1,779 | 0.19% | 18,302,760 |
| 2016-06-30 | 2016-06-28 | 2.721 | 6,701,705 | +97,848 | 0.19% | 18,232,280 |
| 2016-06-28 | 2016-06-24 | 2.664 | 6,603,857 | -101,406 | 0.19% | 17,594,880 |
| 2016-06-21 | 2016-06-17 | 2.664 | 6,705,263 | +101,406 | 0.19% | 17,865,059 |
| 2016-06-13 | 2016-06-08 | 2.743 | 6,603,857 | -3,558 | 0.19% | 18,114,560 |
| 2016-06-10 | 2016-06-07 | 2.766 | 6,607,415 | +453,659 | 0.19% | 18,272,880 |
| 2016-06-06 | 2016-06-02 | 2.676 | 6,153,756 | -104,964 | 0.18% | 16,464,841 |
| 2016-06-01 | 2016-05-30 | 2.653 | 6,258,720 | -8,895 | 0.18% | 16,604,960 |
| 2016-05-31 | 2016-05-27 | 2.619 | 6,267,615 | +1,828,870 | 0.18% | 16,417,179 |
| 2016-05-30 | 2016-05-26 | 2.608 | 4,438,745 | +1,624,278 | 0.13% | 11,576,799 |
| 2016-05-27 | 2016-05-25 | 2.586 | 2,814,467 | +131,650 | 0.08% | 7,277,200 |
| 2016-05-11 | 2016-05-09 | 2.732 | 2,682,817 | -177,906 | 0.08% | 7,328,880 |
| 2016-04-29 | 2016-04-27 | 3.024 | 2,860,723 | +273,975 | 0.08% | 8,651,041 |
| 2016-04-27 | 2016-04-25 | 2.934 | 2,586,748 | -44,476 | 0.07% | 7,589,880 |
| 2016-04-26 | 2016-04-22 | 2.968 | 2,631,224 | -453,660 | 0.08% | 7,809,119 |
| 2016-04-25 | 2016-04-21 | 3.092 | 3,084,884 | -177,905 | 0.09% | 9,537,001 |
| 2016-04-22 | 2016-04-20 | 3.024 | 3,262,789 | -160,115 | 0.09% | 9,866,919 |
| 2016-04-20 | 2016-04-18 | 2.945 | 3,422,904 | -266,859 | 0.10% | 10,081,759 |
| 2016-04-15 | 2016-04-13 | 3.069 | 3,689,763 | -805,912 | 0.11% | 11,324,041 |
| 2016-04-13 | 2016-04-11 | 3.013 | 4,495,675 | +266,858 | 0.13% | 13,544,719 |
| 2016-04-06 | 2016-04-01 | 2.878 | 4,228,817 | -193,917 | 0.12% | 12,170,240 |
| 2016-03-31 | 2016-03-29 | 2.788 | 4,422,734 | -496,357 | 0.13% | 12,330,560 |
| 2016-03-30 | 2016-03-24 | 2.833 | 4,919,091 | -3,040,407 | 0.14% | 13,935,601 |
| 2016-03-29 | 2016-03-23 | 2.889 | 7,959,498 | +8,895 | 0.23% | 22,996,360 |
| 2016-03-24 | 2016-03-22 | 2.934 | 7,950,603 | -1,779 | 0.23% | 23,328,181 |
| 2016-03-21 | 2016-03-17 | 3.035 | 7,952,382 | -69,383 | 0.23% | 24,138,001 |
| 2016-03-18 | 2016-03-16 | 2.979 | 8,021,765 | -8,895 | 0.23% | 23,897,700 |
| 2016-03-16 | 2016-03-14 | 3.035 | 8,030,660 | -8,895 | 0.23% | 24,375,600 |
| 2016-03-15 | 2016-03-11 | 3.035 | 8,039,555 | -53,372 | 0.23% | 24,402,599 |
| 2016-03-14 | 2016-03-10 | 2.968 | 8,092,927 | +17,790 | 0.23% | 24,018,720 |
| 2016-03-11 | 2016-03-09 | 3.024 | 8,075,137 | +35,582 | 0.23% | 24,419,821 |
| 2016-03-10 | 2016-03-08 | 3.215 | 8,039,555 | -254,405 | 0.23% | 25,848,679 |
| 2016-03-09 | 2016-03-07 | 3.181 | 8,293,960 | -277,533 | 0.24% | 26,386,918 |
| 2016-03-08 | 2016-03-04 | 3.238 | 8,571,493 | -444,764 | 0.24% | 27,751,679 |
| 2016-03-07 | 2016-03-03 | 3.204 | 9,016,257 | +967,806 | 0.26% | 28,887,599 |
| 2016-03-04 | 2016-03-02 | 3.136 | 8,048,451 | +2,889,188 | 0.23% | 25,243,921 |
| 2016-03-02 | 2016-02-29 | 2.990 | 5,159,263 | -1,410,792 | 0.15% | 15,427,999 |
| 2016-03-01 | 2016-02-26 | 3.260 | 6,570,055 | +1,953,404 | 0.19% | 21,419,400 |
| 2016-02-29 | 2016-02-25 | 3.103 | 4,616,651 | -978,481 | 0.13% | 14,324,400 |
| 2016-02-26 | 2016-02-24 | 3.215 | 5,595,132 | -48,035 | 0.16% | 17,989,400 |
| 2016-02-25 | 2016-02-23 | 3.035 | 5,643,167 | -88,952 | 0.16% | 17,128,801 |
| 2016-02-24 | 2016-02-22 | 2.889 | 5,732,119 | +667,146 | 0.16% | 16,561,079 |
| 2016-02-23 | 2016-02-19 | 2.822 | 5,064,973 | -1,334,293 | 0.14% | 14,291,939 |
| 2016-02-22 | 2016-02-18 | 2.844 | 6,399,266 | -533,716 | 0.18% | 18,200,821 |
| 2016-02-18 | 2016-02-16 | 2.766 | 6,932,982 | +1,645,627 | 0.20% | 19,173,239 |
| 2016-02-17 | 2016-02-15 | 2.698 | 5,287,355 | +24,906 | 0.15% | 14,265,599 |
| 2016-02-15 | 2016-02-11 | 2.664 | 5,262,449 | +88,953 | 0.15% | 14,020,921 |
| 2016-01-28 | 2016-01-26 | 2.541 | 5,173,496 | -236,614 | 0.15% | 13,144,161 |
| 2016-01-12 | 2016-01-08 | 2.687 | 5,410,110 | +2,220,262 | 0.15% | 14,535,979 |
| 2016-01-08 | 2016-01-06 | 2.766 | 3,189,848 | +1,414,350 | 0.09% | 8,821,560 |
| 2016-01-07 | 2016-01-05 | 2.766 | 1,775,498 | +364,706 | 0.05% | 4,910,159 |
| 2015-12-23 | 2015-12-21 | 2.754 | 1,410,792 | -17,790 | 0.04% | 3,885,701 |
| 2015-12-22 | 2015-12-18 | 2.664 | 1,428,582 | +3,558 | 0.04% | 3,806,219 |
| 2015-12-15 | 2015-12-11 | 2.451 | 1,425,024 | -5,337 | 0.04% | 3,492,360 |
| 2015-12-11 | 2015-12-09 | 2.586 | 1,430,361 | +5,337 | 0.04% | 3,698,399 |
| 2015-12-04 | 2015-12-02 | 2.810 | 1,425,024 | -21,349 | 0.04% | 4,005,000 |
| 2015-12-02 | 2015-11-30 | 2.777 | 1,446,373 | -119,197 | 0.04% | 4,016,221 |
| 2015-11-27 | 2015-11-25 | 2.732 | 1,565,570 | +26,686 | 0.04% | 4,276,801 |
| 2015-11-26 | 2015-11-24 | 2.743 | 1,538,884 | -444,764 | 0.04% | 4,221,201 |
| 2015-11-25 | 2015-11-23 | 2.788 | 1,983,648 | +444,764 | 0.06% | 5,530,401 |
| 2015-11-23 | 2015-11-19 | 2.822 | 1,538,884 | +140,546 | 0.04% | 4,342,301 |
| 2015-11-18 | 2015-11-16 | 2.788 | 1,398,338 | -8,896 | 0.04% | 3,898,559 |
| 2015-11-13 | 2015-11-11 | 2.833 | 1,407,234 | -266,858 | 0.04% | 3,986,641 |
| 2015-11-12 | 2015-11-10 | 2.822 | 1,674,092 | -119,197 | 0.05% | 4,723,820 |
| 2015-11-10 | 2015-11-06 | 2.833 | 1,793,289 | +266,859 | 0.05% | 5,080,321 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,526,430 | -3,102,675 | 0.04% | 4,289,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 4,629,105 | +3,305,487 | 0.13% | 13,530,401 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,323,618 | -126,313 | 0.04% | 3,586,080 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,449,931 | -2,223,820 | 0.04% | 4,156,500 |
| 2015-10-30 | 2015-10-28 | 2.900 | 3,673,751 | +126,313 | 0.10% | 10,655,399 |
| 2015-10-23 | 2015-10-20 | 3.024 | 3,547,438 | -124,534 | 0.10% | 10,727,719 |
| 2015-10-22 | 2015-10-19 | 3.092 | 3,671,972 | -791,680 | 0.10% | 11,351,999 |
| 2015-10-16 | 2015-10-14 | 3.148 | 4,463,652 | -394,951 | 0.13% | 14,050,399 |
| 2015-10-15 | 2015-10-13 | 3.249 | 4,858,603 | -592,426 | 0.14% | 15,785,181 |
| 2015-10-14 | 2015-10-12 | 3.215 | 5,451,029 | +820,145 | 0.16% | 17,526,082 |
| 2015-10-13 | 2015-10-09 | 3.159 | 4,630,884 | +266,859 | 0.13% | 14,628,861 |
| 2015-10-12 | 2015-10-08 | 3.080 | 4,364,025 | +21,349 | 0.12% | 13,442,440 |
| 2015-10-09 | 2015-10-07 | 3.159 | 4,342,676 | +192,138 | 0.12% | 13,718,419 |
| 2015-10-08 | 2015-10-06 | 2.990 | 4,150,538 | +444,764 | 0.12% | 12,411,559 |
| 2015-10-07 | 2015-10-05 | 3.002 | 3,705,774 | +2,490,679 | 0.11% | 11,123,219 |
| 2015-09-17 | 2015-09-15 | 2.934 | 1,215,095 | -266,859 | 0.03% | 3,565,259 |
| 2015-09-15 | 2015-09-11 | 2.945 | 1,481,954 | -2,668,584 | 0.04% | 4,364,920 |
| 2015-09-14 | 2015-09-10 | 2.990 | 4,150,538 | +2,223,820 | 0.12% | 12,411,559 |
| 2015-09-10 | 2015-09-08 | 2.979 | 1,926,718 | -4,447,641 | 0.05% | 5,739,900 |
| 2015-09-07 | 2015-09-02 | 2.754 | 6,374,359 | -428,752 | 0.18% | 17,556,701 |
| 2015-09-02 | 2015-08-31 | 2.912 | 6,803,111 | -133,430 | 0.19% | 19,808,319 |
| 2015-09-01 | 2015-08-28 | 2.957 | 6,936,541 | -784,563 | 0.20% | 20,508,741 |
| 2015-08-31 | 2015-08-27 | 2.867 | 7,721,104 | +12,453 | 0.22% | 22,133,999 |
| 2015-08-28 | 2015-08-26 | 2.597 | 7,708,651 | -444,764 | 0.22% | 20,018,460 |
| 2015-08-27 | 2015-08-25 | 2.664 | 8,153,415 | -405,625 | 0.23% | 21,723,420 |
| 2015-08-26 | 2015-08-24 | 2.810 | 8,559,040 | -320,230 | 0.24% | 24,055,000 |
| 2015-08-25 | 2015-08-21 | 2.957 | 8,879,270 | -26,686 | 0.25% | 26,252,660 |
| 2015-08-24 | 2015-08-20 | 3.013 | 8,905,956 | +1,529,989 | 0.25% | 26,832,160 |
| 2015-08-21 | 2015-08-19 | 3.170 | 7,375,967 | +234,835 | 0.21% | 23,383,439 |
| 2015-08-20 | 2015-08-18 | 3.193 | 7,141,132 | -910,877 | 0.20% | 22,799,520 |
| 2015-08-19 | 2015-08-17 | 3.373 | 8,052,009 | +2,366,145 | 0.23% | 27,156,001 |
| 2015-08-18 | 2015-08-14 | 3.328 | 5,685,864 | +619,112 | 0.16% | 18,920,320 |
| 2015-08-17 | 2015-08-13 | 3.384 | 5,066,752 | +402,066 | 0.14% | 17,144,959 |
| 2015-08-14 | 2015-08-12 | 3.384 | 4,664,686 | +841,494 | 0.13% | 15,784,441 |
| 2015-08-13 | 2015-08-11 | 3.451 | 3,823,192 | +562,182 | 0.11% | 13,194,860 |
| 2015-08-12 | 2015-08-10 | 3.451 | 3,261,010 | +48,034 | 0.09% | 11,254,619 |
| 2015-08-10 | 2015-08-06 | 2.979 | 3,212,976 | +494,578 | 0.09% | 9,571,801 |
| 2015-08-07 | 2015-08-05 | 3.013 | 2,718,398 | +1,298,711 | 0.08% | 8,190,080 |
| 2015-08-06 | 2015-08-04 | 2.968 | 1,419,687 | +969,586 | 0.04% | 4,213,440 |
| 2015-08-03 | 2015-07-30 | 3.080 | 450,101 | -67,604 | 0.01% | 1,386,439 |
| 2015-07-31 | 2015-07-29 | 3.136 | 517,705 | +51,592 | 0.01% | 1,623,779 |
| 2015-07-21 | 2015-07-17 | 3.485 | 466,113 | +16,012 | 0.01% | 1,624,401 |
| 2015-07-15 | 2015-07-13 | 3.665 | 450,101 | +8,895 | 0.01% | 1,649,559 |
| 2015-07-14 | 2015-07-10 | 3.620 | 441,206 | +8,895 | 0.01% | 1,597,120 |
| 2015-07-10 | 2015-07-08 | 3.002 | 432,311 | -106,743 | 0.01% | 1,297,621 |
| 2015-07-09 | 2015-07-07 | 3.283 | 539,054 | -204,592 | 0.02% | 1,769,520 |
| 2015-07-08 | 2015-07-06 | 3.732 | 743,646 | -23,127 | 0.02% | 2,775,522 |
| 2015-07-02 | 2015-06-29 | 4.339 | 766,773 | +311,335 | 0.02% | 3,327,319 |
| 2015-06-26 | 2015-06-24 | 4.575 | 455,438 | +8,895 | 0.01% | 2,083,838 |
| 2015-06-25 | 2015-06-23 | 4.553 | 446,543 | +8,895 | 0.01% | 2,033,099 |
| 2015-06-19 | 2015-06-17 | 4.733 | 437,648 | +23,128 | 0.01% | 2,071,321 |
| 2015-06-16 | 2015-06-12 | 4.946 | 414,520 | -1,334,292 | 0.01% | 2,050,399 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,748,812 | -1,252,456 | 0.05% | 8,434,138 |
| 2015-06-11 | 2015-06-09 | 4.857 | 3,001,268 | +1,439,257 | 0.09% | 14,575,680 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,562,011 | -7,117 | 0.04% | 8,130,278 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,569,128 | +1,165,282 | 0.04% | 8,008,562 |
| 2015-06-05 | 2015-06-03 | 5.104 | 403,846 | -8,895 | 0.01% | 2,061,161 |
| 2015-06-04 | 2015-06-02 | 5.126 | 412,741 | +14,232 | 0.01% | 2,115,840 |
| 2015-06-02 | 2015-05-29 | 5.250 | 398,509 | +8,896 | 0.01% | 2,092,162 |
| 2015-05-27 | 2015-05-22 | 5.542 | 389,613 | -44,477 | 0.01% | 2,159,338 |
| 2015-05-20 | 2015-05-18 | 5.509 | 434,090 | +35,581 | 0.01% | 2,391,201 |
| 2015-05-19 | 2015-05-15 | 5.846 | 398,509 | -2,508,469 | 0.01% | 2,329,602 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,906,978 | -151,220 | 0.08% | 16,797,520 |
| 2015-05-15 | 2015-05-13 | 5.284 | 3,058,198 | +53,372 | 0.09% | 16,158,601 |
| 2015-05-14 | 2015-05-12 | 5.317 | 3,004,826 | -80,058 | 0.09% | 15,977,939 |
| 2015-05-12 | 2015-05-08 | 5.329 | 3,084,884 | +622,670 | 0.09% | 16,438,322 |
| 2015-05-11 | 2015-05-07 | 5.317 | 2,462,214 | +355,811 | 0.07% | 13,092,640 |
| 2015-05-08 | 2015-05-06 | 5.722 | 2,106,403 | -177,905 | 0.06% | 12,053,122 |
| 2015-05-07 | 2015-05-05 | 5.778 | 2,284,308 | -88,953 | 0.07% | 13,199,518 |
| 2015-05-06 | 2015-05-04 | 5.981 | 2,373,261 | +88,953 | 0.07% | 14,193,759 |
| 2015-05-05 | 2015-04-30 | 5.621 | 2,284,308 | +1,512,198 | 0.07% | 12,839,998 |
| 2015-05-04 | 2015-04-29 | 5.823 | 772,110 | +266,858 | 0.02% | 4,496,237 |
| 2015-04-29 | 2015-04-27 | 6.048 | 505,252 | -17,791 | 0.01% | 3,055,840 |
| 2015-04-23 | 2015-04-21 | 5.441 | 523,043 | -83,615 | 0.01% | 2,845,922 |
| 2015-04-22 | 2015-04-20 | 5.520 | 606,658 | -33,802 | 0.02% | 3,348,619 |
| 2015-04-21 | 2015-04-17 | 5.902 | 640,460 | +74,720 | 0.02% | 3,779,998 |
| 2015-04-20 | 2015-04-16 | 5.621 | 565,740 | +16,012 | 0.02% | 3,180,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 549,728 | -12,454 | 0.02% | 2,991,118 |
| 2015-04-15 | 2015-04-13 | 5.733 | 562,182 | +28,465 | 0.02% | 3,223,201 |
| 2015-04-13 | 2015-04-09 | 5.756 | 533,717 | -17,790 | 0.02% | 3,072,001 |
| 2015-04-10 | 2015-04-08 | 5.239 | 551,507 | +17,790 | 0.02% | 2,889,198 |
| 2015-04-09 | 2015-04-02 | 4.688 | 533,717 | +19,570 | 0.02% | 2,502,001 |
| 2015-04-02 | 2015-03-31 | 4.317 | 514,147 | -1,779 | 0.01% | 2,219,519 |
| 2015-04-01 | 2015-03-30 | 4.463 | 515,926 | +80,057 | 0.01% | 2,302,599 |
| 2015-03-31 | 2015-03-27 | 4.227 | 435,869 | +1,779 | 0.01% | 1,842,401 |
| 2015-03-17 | 2015-03-13 | 4.025 | 434,090 | -3,558 | 0.01% | 1,747,041 |
| 2015-03-16 | 2015-03-12 | 4.025 | 437,648 | +8,895 | 0.01% | 1,761,361 |
| 2015-03-11 | 2015-03-09 | 4.193 | 428,753 | +3,559 | 0.01% | 1,797,862 |
| 2015-01-02 | 2014-12-29 | 4.092 | 425,194 | -88,953 | 0.01% | 1,739,918 |
| 2014-12-30 | 2014-12-24 | 3.980 | 514,147 | +88,953 | 0.01% | 2,046,119 |
| 2014-12-23 | 2014-12-19 | 4.036 | 425,194 | +33,802 | 0.01% | 1,716,018 |
| 2014-12-22 | 2014-12-18 | 3.789 | 391,392 | +14,232 | 0.01% | 1,482,799 |
| 2014-12-09 | 2014-12-05 | 3.901 | 377,160 | -889,528 | 0.01% | 1,471,280 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,266,688 | +889,528 | 0.04% | 4,927,040 |
| 2014-12-03 | 2014-12-01 | 3.676 | 377,160 | -12,453 | 0.01% | 1,386,480 |
| 2014-12-02 | 2014-11-28 | 3.789 | 389,613 | -978,481 | 0.01% | 1,476,059 |
| 2014-11-28 | 2014-11-26 | 3.766 | 1,368,094 | +12,453 | 0.04% | 5,152,299 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,355,641 | +966,028 | 0.04% | 5,212,080 |
| 2014-11-21 | 2014-11-19 | 3.721 | 389,613 | -622,670 | 0.01% | 1,449,779 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,012,283 | +12,453 | 0.03% | 3,744,020 |
| 2014-11-19 | 2014-11-17 | 3.744 | 999,830 | +622,670 | 0.03% | 3,742,921 |
| 2014-11-12 | 2014-11-10 | 4.025 | 377,160 | -44,476 | 0.01% | 1,517,920 |
| 2014-11-03 | 2014-10-30 | 3.833 | 421,636 | +44,476 | 0.01% | 1,616,339 |
| 2014-10-28 | 2014-10-24 | 3.665 | 377,160 | +44,476 | 0.01% | 1,382,240 |
| 2014-10-06 | 2014-09-30 | 3.552 | 332,684 | -35,581 | 0.01% | 1,181,842 |
| 2014-09-18 | 2014-09-16 | 3.789 | 368,265 | +133,430 | 0.01% | 1,395,181 |
| 2014-09-15 | 2014-09-11 | 4.002 | 234,835 | -131,651 | 0.01% | 939,838 |
| 2014-09-02 | 2014-08-29 | 3.699 | 366,486 | -8,895 | 0.01% | 1,355,481 |
| 2014-08-29 | 2014-08-27 | 3.878 | 375,381 | -88,953 | 0.01% | 1,455,900 |
| 2014-08-27 | 2014-08-25 | 3.912 | 464,334 | +101,407 | 0.01% | 1,816,561 |
| 2014-08-25 | 2014-08-21 | 3.856 | 362,927 | +30,243 | 0.01% | 1,399,438 |
| 2014-08-21 | 2014-08-19 | 3.901 | 332,684 | +26,686 | 0.01% | 1,297,782 |
| 2014-08-18 | 2014-08-14 | 4.002 | 305,998 | +35,581 | 0.01% | 1,224,641 |
| 2014-08-13 | 2014-08-11 | 3.980 | 270,417 | +17,791 | 0.01% | 1,076,162 |
| 2014-08-12 | 2014-08-08 | 3.890 | 252,626 | -44,476 | 0.01% | 982,640 |
| 2014-08-11 | 2014-08-07 | 3.968 | 297,102 | -80,058 | 0.01% | 1,179,018 |
| 2014-08-08 | 2014-08-06 | 4.204 | 377,160 | +94,290 | 0.01% | 1,585,760 |
| 2014-08-07 | 2014-08-05 | 3.845 | 282,870 | +74,720 | 0.01% | 1,087,560 |
| 2014-08-05 | 2014-08-01 | 3.901 | 208,150 | +40,919 | 0.01% | 811,982 |
| 2014-08-04 | 2014-07-31 | 4.025 | 167,231 | +48,034 | 0.00% | 673,039 |
| 2014-08-01 | 2014-07-30 | 4.126 | 119,197 | -90,732 | 0.00% | 491,781 |
| 2014-07-31 | 2014-07-29 | 4.238 | 209,929 | -7,116 | 0.01% | 889,722 |
| 2014-07-30 | 2014-07-28 | 4.070 | 217,045 | +26,686 | 0.01% | 883,281 |
| 2014-07-25 | 2014-07-23 | 3.878 | 190,359 | +67,604 | 0.01% | 738,300 |
| 2014-07-24 | 2014-07-22 | 3.732 | 122,755 | +5,337 | 0.00% | 458,160 |
| 2014-04-15 | 2014-04-11 | 3.541 | 117,418 | -5,337 | 0.00% | 415,801 |
| 2014-04-11 | 2014-04-09 | 3.215 | 122,755 | +44,477 | 0.00% | 394,680 |
| 2014-02-21 | 2014-02-19 | 3.226 | 78,278 | -8,896 | 0.00% | 252,558 |
| 2013-12-04 | 2013-12-02 | 3.260 | 87,174 | -99,627 | 0.00% | 284,201 |
| 2013-10-17 | 2013-10-15 | 3.181 | 186,801 | -32,023 | 0.01% | 594,300 |
| 2013-10-15 | 2013-10-10 | 3.193 | 218,824 | +44,476 | 0.01% | 698,640 |
| 2013-10-07 | 2013-10-03 | 3.181 | 174,348 | -30,243 | 0.00% | 554,682 |
| 2013-09-30 | 2013-09-26 | 3.159 | 204,591 | +71,162 | 0.01% | 646,298 |
| 2013-09-26 | 2013-09-24 | 3.080 | 133,429 | +14,232 | 0.00% | 410,999 |
| 2013-09-25 | 2013-09-23 | 3.136 | 119,197 | -44,476 | 0.00% | 373,861 |
| 2013-09-24 | 2013-09-19 | 3.125 | 163,673 | +44,476 | 0.00% | 511,519 |
| 2013-09-23 | 2013-09-18 | 3.114 | 119,197 | +30,244 | 0.00% | 371,181 |
| 2013-09-19 | 2013-09-17 | 3.193 | 88,953 | +14,233 | 0.00% | 284,001 |
| 2013-08-29 | 2013-08-27 | 2.945 | 74,720 | -17,791 | 0.00% | 220,079 |
| 2013-04-26 | 2013-04-24 | 3.249 | 92,511 | -49,814 | 0.00% | 300,560 |
| 2013-03-06 | 2013-03-04 | 3.586 | 142,325 | -12,453 | 0.00% | 510,402 |
| 2013-03-05 | 2013-03-01 | 3.586 | 154,778 | +62,267 | 0.00% | 555,060 |
| 2013-02-25 | 2013-02-21 | 3.890 | 92,511 | -284,649 | 0.00% | 359,840 |
| 2013-02-20 | 2013-02-18 | 3.935 | 377,160 | -17,790 | 0.01% | 1,484,000 |
| 2013-01-24 | 2013-01-22 | 4.497 | 394,950 | -26,686 | 0.01% | 1,775,998 |
| 2013-01-23 | 2013-01-21 | 4.452 | 421,636 | +17,790 | 0.01% | 1,877,038 |
| 2013-01-22 | 2013-01-18 | 4.463 | 403,846 | +284,649 | 0.01% | 1,802,381 |
| 2013-01-17 | 2013-01-15 | 4.486 | 119,197 | -44,476 | 0.00% | 534,661 |
| 2013-01-16 | 2013-01-14 | 4.497 | 163,673 | +44,476 | 0.00% | 735,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 119,197 | -17,790 | 0.00% | 529,301 |
| 2013-01-14 | 2013-01-10 | 4.575 | 136,987 | +8,895 | 0.00% | 626,778 |
| 2013-01-08 | 2013-01-04 | 4.294 | 128,092 | -21,349 | 0.00% | 550,080 |
| 2013-01-07 | 2013-01-03 | 4.216 | 149,441 | +21,349 | 0.00% | 630,001 |
| 2012-10-04 | 2012-09-28 | 3.609 | 128,092 | -23,128 | 0.00% | 462,240 |
| 2012-06-01 | 2012-05-30 | 3.800 | 151,220 | -113,859 | 0.00% | 574,601 |
| 2012-05-30 | 2012-05-28 | 3.609 | 265,079 | -8,896 | 0.01% | 956,579 |
| 2012-05-14 | 2012-05-10 | 3.789 | 273,975 | -88,952 | 0.01% | 1,037,961 |
| 2012-05-11 | 2012-05-09 | 3.777 | 362,927 | +88,952 | 0.01% | 1,370,878 |
| 2012-04-24 | 2012-04-20 | 4.351 | 273,975 | -5,337 | 0.01% | 1,191,961 |
| 2012-04-18 | 2012-04-16 | 4.227 | 279,312 | +8,895 | 0.01% | 1,180,641 |
| 2012-03-23 | 2012-03-21 | 4.306 | 270,417 | +113,860 | 0.01% | 1,164,322 |
| 2012-03-16 | 2012-03-14 | 4.575 | 156,557 | -46,255 | 0.00% | 716,320 |
| 2012-03-05 | 2012-03-01 | 4.699 | 202,812 | +17,790 | 0.01% | 953,038 |
| 2012-03-02 | 2012-02-29 | 4.823 | 185,022 | +8,895 | 0.01% | 892,321 |
| 2012-03-01 | 2012-02-28 | 4.823 | 176,127 | -56,929 | 0.01% | 849,422 |
| 2012-02-27 | 2012-02-23 | 4.733 | 233,056 | +8,895 | 0.01% | 1,103,018 |
| 2012-02-17 | 2012-02-15 | 4.823 | 224,161 | -44,477 | 0.01% | 1,081,080 |
| 2012-02-15 | 2012-02-13 | 4.710 | 268,638 | +14,233 | 0.01% | 1,265,382 |
| 2012-02-13 | 2012-02-09 | 4.834 | 254,405 | -16,012 | 0.01% | 1,229,800 |
| 2012-02-10 | 2012-02-08 | 4.632 | 270,417 | +16,012 | 0.01% | 1,252,482 |
| 2012-01-13 | 2012-01-11 | 4.058 | 254,405 | -17,791 | 0.01% | 1,032,460 |
| 2012-01-04 | 2011-12-30 | 3.800 | 272,196 | -8,895 | 0.01% | 1,034,281 |
| 2011-12-30 | 2011-12-28 | 3.789 | 281,091 | +17,791 | 0.01% | 1,064,920 |
| 2011-12-23 | 2011-12-21 | 3.822 | 263,300 | +8,895 | 0.01% | 1,006,399 |
| 2011-12-01 | 2011-11-29 | 4.160 | 254,405 | +8,895 | 0.01% | 1,058,200 |
| 2011-11-16 | 2011-11-14 | 4.744 | 245,510 | +8,896 | 0.01% | 1,164,721 |
| 2011-11-08 | 2011-11-04 | 5.216 | 236,614 | -33,803 | 0.01% | 1,234,237 |
| 2011-10-20 | 2011-10-18 | 4.182 | 270,417 | -24,906 | 0.01% | 1,130,882 |
| 2011-10-18 | 2011-10-14 | 4.384 | 295,323 | -8,896 | 0.01% | 1,294,798 |
| 2011-10-17 | 2011-10-13 | 4.654 | 304,219 | +67,605 | 0.01% | 1,415,882 |
| 2011-09-28 | 2011-09-26 | 4.025 | 236,614 | -8,896 | 0.01% | 952,278 |
| 2011-09-26 | 2011-09-22 | 4.216 | 245,510 | +8,896 | 0.01% | 1,035,001 |
| 2011-09-15 | 2011-09-12 | 4.879 | 236,614 | -35,582 | 0.01% | 1,154,438 |
| 2011-09-12 | 2011-09-08 | 5.317 | 272,196 | -44,476 | 0.01% | 1,447,382 |
| 2011-09-09 | 2011-09-07 | 5.317 | 316,672 | +44,476 | 0.01% | 1,683,880 |
| 2011-08-09 | 2011-08-05 | 6.790 | 272,196 | -24,906 | 0.01% | 1,848,243 |
| 2011-08-03 | 2011-08-01 | 7.566 | 297,102 | +3,558 | 0.01% | 2,247,817 |
| 2011-08-01 | 2011-07-28 | 7.577 | 293,544 | -129,871 | 0.01% | 2,224,198 |
| 2011-07-29 | 2011-07-27 | 7.363 | 423,415 | +120,975 | 0.01% | 3,117,797 |
| 2011-07-28 | 2011-07-26 | 6.981 | 302,440 | +8,896 | 0.01% | 2,111,403 |
| 2011-07-26 | 2011-07-22 | 7.037 | 293,544 | -3,558 | 0.01% | 2,065,798 |
| 2011-07-14 | 2011-07-12 | 6.835 | 297,102 | -3,559 | 0.01% | 2,030,717 |
| 2011-07-06 | 2011-07-04 | 7.521 | 300,661 | +3,559 | 0.01% | 2,261,224 |
| 2011-06-24 | 2011-06-22 | 7.150 | 297,102 | -42,698 | 0.01% | 2,124,237 |
| 2011-06-23 | 2011-06-21 | 7.139 | 339,800 | -5,337 | 0.01% | 2,425,702 |
| 2011-06-20 | 2011-06-16 | 7.240 | 345,137 | -3,558 | 0.01% | 2,498,721 |
| 2011-06-16 | 2011-06-14 | 7.510 | 348,695 | -1,362,757 | 0.01% | 2,618,560 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,711,452 | +1,366,315 | 0.05% | 12,813,839 |
| 2011-06-13 | 2011-06-09 | 7.375 | 345,137 | +42,697 | 0.01% | 2,545,281 |
| 2011-05-17 | 2011-05-13 | 7.914 | 302,440 | -60,487 | 0.01% | 2,393,603 |
| 2011-05-05 | 2011-05-03 | 8.150 | 362,927 | +3,558 | 0.01% | 2,957,996 |
| 2011-04-28 | 2011-04-26 | 8.278 | 359,369 | +666 | 0.01% | 2,974,916 |
| 2011-04-19 | 2011-04-15 | 8.458 | 358,703 | +1,776 | 0.01% | 3,034,042 |
| 2011-03-30 | 2011-03-28 | 8.334 | 356,927 | +53,273 | 0.01% | 2,974,800 |
| 2011-03-18 | 2011-03-16 | 8.447 | 303,654 | +53,272 | 0.01% | 2,564,998 |
| 2011-03-17 | 2011-03-15 | 8.154 | 250,382 | -1,775 | 0.01% | 2,041,683 |
| 2011-02-28 | 2011-02-24 | 8.256 | 252,157 | -40,843 | 0.01% | 2,081,717 |
| 2011-02-18 | 2011-02-16 | 8.774 | 293,000 | +17,758 | 0.01% | 2,570,702 |
| 2011-02-09 | 2011-02-07 | 8.650 | 275,242 | +42,618 | 0.01% | 2,380,798 |
| 2011-02-08 | 2011-02-02 | 8.864 | 232,624 | -58,600 | 0.01% | 2,061,940 |
| 2011-01-28 | 2011-01-26 | 8.605 | 291,224 | +35,515 | 0.01% | 2,505,920 |
| 2011-01-27 | 2011-01-25 | 8.470 | 255,709 | -452,818 | 0.01% | 2,165,761 |
| 2011-01-26 | 2011-01-24 | 8.436 | 708,527 | -443,939 | 0.02% | 5,977,023 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,152,466 | -60,375 | 0.03% | 10,020,563 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,212,841 | +981,993 | 0.03% | 10,654,797 |
| 2011-01-20 | 2011-01-18 | 8.458 | 230,848 | -65,703 | 0.01% | 1,952,598 |
| 2011-01-19 | 2011-01-17 | 8.019 | 296,551 | -23,085 | 0.01% | 2,378,078 |
| 2011-01-14 | 2011-01-12 | 8.368 | 319,636 | +8,879 | 0.01% | 2,674,799 |
| 2011-01-05 | 2011-01-03 | 8.211 | 310,757 | -179,352 | 0.01% | 2,551,498 |
| 2011-01-04 | 2010-12-31 | 7.985 | 490,109 | +152,715 | 0.01% | 3,913,683 |
| 2010-12-29 | 2010-12-24 | 7.940 | 337,394 | +53,273 | 0.01% | 2,679,003 |
| 2010-12-09 | 2010-12-07 | 8.177 | 284,121 | -3,551 | 0.01% | 2,323,200 |
| 2010-12-06 | 2010-12-02 | 8.008 | 287,672 | +3,551 | 0.01% | 2,303,636 |
| 2010-11-18 | 2010-11-16 | 8.154 | 284,121 | +8,879 | 0.01% | 2,316,800 |
| 2010-11-16 | 2010-11-12 | 8.402 | 275,242 | -40,843 | 0.01% | 2,312,599 |
| 2010-11-15 | 2010-11-11 | 8.717 | 316,085 | -88,787 | 0.01% | 2,755,444 |
| 2010-11-11 | 2010-11-09 | 8.684 | 404,872 | +72,806 | 0.01% | 3,515,757 |
| 2010-11-10 | 2010-11-08 | 8.830 | 332,066 | +74,581 | 0.01% | 2,932,157 |
| 2010-11-09 | 2010-11-05 | 8.830 | 257,485 | -168,696 | 0.01% | 2,273,603 |
| 2010-11-03 | 2010-11-01 | 8.526 | 426,181 | +56,824 | 0.01% | 3,633,596 |
| 2010-10-28 | 2010-10-26 | 8.492 | 369,357 | +17,757 | 0.01% | 3,136,638 |
| 2010-10-26 | 2010-10-22 | 8.841 | 351,600 | -17,757 | 0.01% | 3,108,603 |
| 2010-10-21 | 2010-10-19 | 9.202 | 369,357 | -10,655 | 0.01% | 3,398,718 |
| 2010-10-20 | 2010-10-18 | 9.033 | 380,012 | -21,309 | 0.01% | 3,432,562 |
| 2010-10-19 | 2010-10-15 | 9.281 | 401,321 | +21,309 | 0.01% | 3,724,481 |
| 2010-10-15 | 2010-10-13 | 9.112 | 380,012 | -26,636 | 0.01% | 3,462,522 |
| 2010-10-12 | 2010-10-08 | 8.470 | 406,648 | +17,757 | 0.01% | 3,444,159 |
| 2010-10-08 | 2010-10-06 | 8.650 | 388,891 | -172,248 | 0.01% | 3,363,844 |
| 2010-10-06 | 2010-10-04 | 8.560 | 561,139 | -5,327 | 0.02% | 4,803,201 |
| 2010-10-04 | 2010-09-29 | 8.605 | 566,466 | -8,879 | 0.02% | 4,874,319 |
| 2010-09-30 | 2010-09-28 | 8.244 | 575,345 | -15,982 | 0.02% | 4,743,361 |
| 2010-09-29 | 2010-09-27 | 7.906 | 591,327 | -15,982 | 0.02% | 4,675,322 |
| 2010-08-27 | 2010-08-25 | 6.927 | 607,309 | +1,776 | 0.02% | 4,206,603 |
| 2010-08-04 | 2010-08-02 | 7.805 | 605,533 | +44,394 | 0.02% | 4,726,262 |
| 2010-08-02 | 2010-07-29 | 7.557 | 561,139 | +323,188 | 0.02% | 4,240,721 |
| 2010-07-29 | 2010-07-27 | 7.557 | 237,951 | -17,758 | 0.01% | 1,798,278 |
| 2010-07-28 | 2010-07-26 | 7.411 | 255,709 | +15,982 | 0.01% | 1,895,041 |
| 2010-07-27 | 2010-07-23 | 7.422 | 239,727 | -5,327 | 0.01% | 1,779,300 |
| 2010-07-26 | 2010-07-22 | 7.310 | 245,054 | -37,291 | 0.01% | 1,791,238 |
| 2010-07-20 | 2010-07-16 | 6.938 | 282,345 | -1,776 | 0.01% | 1,958,879 |
| 2010-07-16 | 2010-07-14 | 6.938 | 284,121 | +101,218 | 0.01% | 1,971,200 |
| 2010-07-15 | 2010-07-13 | 6.972 | 182,903 | -832,829 | 0.01% | 1,275,141 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,015,732 | -17,758 | 0.03% | 6,852,557 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,033,490 | -17,758 | 0.03% | 6,646,440 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,051,248 | +35,516 | 0.03% | 6,902,723 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,015,732 | -35,516 | 0.03% | 7,012,717 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,051,248 | +5,328 | 0.03% | 7,435,523 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,045,920 | +3,551 | 0.03% | 7,539,198 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,042,369 | +40,843 | 0.03% | 7,677,962 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,001,526 | -24,861 | 0.03% | 7,489,917 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,026,387 | +88,788 | 0.03% | 7,016,920 |
| 2010-06-09 | 2010-06-07 | 6.780 | 937,599 | -8,879 | 0.03% | 6,357,119 |
| 2010-06-08 | 2010-06-04 | 7.096 | 946,478 | +8,879 | 0.03% | 6,715,800 |
| 2010-06-07 | 2010-06-03 | 7.219 | 937,599 | -21,309 | 0.03% | 6,768,959 |
| 2010-05-24 | 2010-05-19 | 7.017 | 958,908 | -8,879 | 0.03% | 6,728,398 |
| 2010-05-19 | 2010-05-17 | 7.400 | 967,787 | +8,879 | 0.03% | 7,161,300 |
| 2010-05-05 | 2010-05-03 | 8.526 | 958,908 | -8,879 | 0.03% | 8,175,598 |
| 2010-04-12 | 2010-04-08 | 9.495 | 967,787 | -21,309 | 0.03% | 9,188,700 |
| 2010-04-08 | 2010-04-01 | 9.145 | 989,096 | -44,394 | 0.03% | 9,045,679 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,033,490 | -532,727 | 0.03% | 9,463,320 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,566,217 | +1,383,314 | 0.04% | 13,970,882 |
| 2010-03-29 | 2010-03-25 | 8.909 | 182,903 | -12,430 | 0.01% | 1,629,461 |
| 2010-03-25 | 2010-03-23 | 9.044 | 195,333 | -15,982 | 0.01% | 1,766,599 |
| 2010-03-24 | 2010-03-22 | 9.078 | 211,315 | -181,127 | 0.01% | 1,918,280 |
| 2010-03-23 | 2010-03-19 | 9.461 | 392,442 | +257,485 | 0.01% | 3,712,799 |
| 2010-03-22 | 2010-03-18 | 9.157 | 134,957 | -26,637 | 0.00% | 1,235,756 |
| 2010-03-18 | 2010-03-16 | 8.830 | 161,594 | +39,067 | 0.00% | 1,426,882 |
| 2010-03-16 | 2010-03-12 | 9.112 | 122,527 | -266,364 | 0.00% | 1,116,419 |
| 2010-03-15 | 2010-03-11 | 9.055 | 388,891 | -355,151 | 0.01% | 3,521,524 |
| 2010-03-12 | 2010-03-10 | 9.134 | 744,042 | +621,515 | 0.02% | 6,796,182 |
| 2010-03-10 | 2010-03-08 | 9.236 | 122,527 | -399,545 | 0.00% | 1,131,599 |
| 2010-03-09 | 2010-03-05 | 8.864 | 522,072 | +399,545 | 0.01% | 4,627,558 |
| 2010-03-08 | 2010-03-04 | 8.684 | 122,527 | -106,546 | 0.00% | 1,063,979 |
| 2010-02-26 | 2010-02-24 | 8.380 | 229,073 | -10,654 | 0.01% | 1,919,524 |
| 2010-02-09 | 2010-02-05 | 8.334 | 239,727 | +3,551 | 0.01% | 1,998,000 |
| 2010-02-02 | 2010-01-29 | 8.830 | 236,176 | +10,655 | 0.01% | 2,085,444 |
| 2010-01-26 | 2010-01-22 | 9.934 | 225,521 | +106,545 | 0.01% | 2,240,280 |
| 2010-01-19 | 2010-01-15 | 10.925 | 118,976 | +17,758 | 0.00% | 1,299,804 |
| 2010-01-13 | 2010-01-11 | 11.984 | 101,218 | -12,430 | 0.00% | 1,212,959 |
| 2010-01-12 | 2010-01-08 | 11.184 | 113,648 | -117,200 | 0.00% | 1,271,036 |
| 2010-01-08 | 2010-01-06 | 11.206 | 230,848 | +31,963 | 0.01% | 2,586,997 |
| 2010-01-07 | 2010-01-05 | 10.688 | 198,885 | -799,090 | 0.01% | 2,125,764 |
| 2010-01-06 | 2010-01-04 | 9.799 | 997,975 | -26,636 | 0.03% | 9,778,801 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,024,611 | -17,758 | 0.03% | 9,635,898 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,042,369 | -8,879 | 0.03% | 9,791,162 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,051,248 | +49,722 | 0.03% | 10,217,925 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,001,526 | -246,830 | 0.03% | 9,926,396 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,248,356 | -26,637 | 0.04% | 12,344,676 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,274,993 | -8,879 | 0.04% | 12,162,922 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,283,872 | -62,151 | 0.04% | 12,291,004 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,346,023 | +88,788 | 0.04% | 13,007,280 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,257,235 | +704,975 | 0.04% | 12,446,638 |
| 2009-12-08 | 2009-12-04 | 10.114 | 552,260 | +55,048 | 0.02% | 5,585,559 |
| 2009-12-07 | 2009-12-03 | 10.215 | 497,212 | -783,108 | 0.01% | 5,079,203 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,280,320 | +308,981 | 0.04% | 12,660,759 |
| 2009-12-02 | 2009-11-30 | 9.663 | 971,339 | -17,757 | 0.03% | 9,386,525 |
| 2009-11-30 | 2009-11-26 | 9.979 | 989,096 | -234,400 | 0.03% | 9,870,039 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,223,496 | +8,879 | 0.03% | 12,222,861 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,214,617 | +17,757 | 0.03% | 11,860,559 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,196,860 | +3,552 | 0.03% | 11,741,085 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,193,308 | +690,769 | 0.03% | 11,477,760 |
| 2009-11-23 | 2009-11-19 | 9.844 | 502,539 | +277,018 | 0.01% | 4,946,841 |
| 2009-11-20 | 2009-11-18 | 9.923 | 225,521 | -1,614,162 | 0.01% | 2,237,740 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,839,683 | +83,460 | 0.05% | 18,461,518 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,756,223 | +452,818 | 0.05% | 17,722,883 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,303,405 | +166,921 | 0.04% | 12,756,921 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,136,484 | +532,727 | 0.03% | 11,315,202 |
| 2009-11-12 | 2009-11-10 | 9.832 | 603,757 | -3,552 | 0.02% | 5,936,400 |
| 2009-11-11 | 2009-11-09 | 9.821 | 607,309 | -8,878 | 0.02% | 5,964,485 |
| 2009-11-10 | 2009-11-06 | 9.776 | 616,187 | -35,515 | 0.02% | 6,023,917 |
| 2009-11-06 | 2009-11-04 | 9.686 | 651,702 | +71,030 | 0.02% | 6,312,396 |
| 2009-11-03 | 2009-10-30 | 9.832 | 580,672 | -266,364 | 0.02% | 5,709,418 |
| 2009-11-02 | 2009-10-29 | 9.551 | 847,036 | +266,364 | 0.02% | 8,089,924 |
| 2009-10-30 | 2009-10-28 | 9.877 | 580,672 | +97,666 | 0.02% | 5,735,578 |
| 2009-10-29 | 2009-10-27 | 10.148 | 483,006 | +168,697 | 0.01% | 4,901,444 |
| 2009-10-28 | 2009-10-23 | 10.418 | 314,309 | +266,364 | 0.01% | 3,274,502 |
| 2009-10-22 | 2009-10-20 | 10.396 | 47,945 | -17,758 | 0.00% | 498,416 |
| 2009-10-20 | 2009-10-16 | 10.170 | 65,703 | -177,576 | 0.00% | 668,220 |
| 2009-10-08 | 2009-10-06 | 9.630 | 243,279 | +177,576 | 0.01% | 2,342,704 |
| 2009-09-21 | 2009-09-17 | 10.722 | 65,703 | -62,151 | 0.00% | 704,480 |
| 2009-09-18 | 2009-09-16 | 10.362 | 127,854 | -5,328 | 0.00% | 1,324,796 |
| 2009-09-17 | 2009-09-15 | 10.024 | 133,182 | -3,551 | 0.00% | 1,335,003 |
| 2009-09-16 | 2009-09-14 | 10.091 | 136,733 | +5,327 | 0.00% | 1,379,838 |
| 2009-09-03 | 2009-09-01 | 9.404 | 131,406 | -10,654 | 0.00% | 1,235,801 |
| 2009-09-02 | 2009-08-31 | 9.258 | 142,060 | -106,546 | 0.00% | 1,315,196 |
| 2009-09-01 | 2009-08-28 | 9.573 | 248,606 | +5,327 | 0.01% | 2,380,002 |
| 2009-08-27 | 2009-08-25 | 10.182 | 243,279 | -5,327 | 0.01% | 2,476,964 |
| 2009-08-21 | 2009-08-19 | 9.596 | 248,606 | +7,103 | 0.01% | 2,385,602 |
| 2009-08-19 | 2009-08-17 | 10.080 | 241,503 | -62,151 | 0.01% | 2,434,402 |
| 2009-08-18 | 2009-08-14 | 10.779 | 303,654 | +17,757 | 0.01% | 3,272,937 |
| 2009-08-12 | 2009-08-10 | 11.218 | 285,897 | +8,879 | 0.01% | 3,207,123 |
| 2009-08-11 | 2009-08-07 | 10.621 | 277,018 | -23,085 | 0.01% | 2,942,161 |
| 2009-08-10 | 2009-08-06 | 11.206 | 300,103 | +17,758 | 0.01% | 3,363,103 |
| 2009-08-07 | 2009-08-05 | 11.060 | 282,345 | +35,515 | 0.01% | 3,122,758 |
| 2009-08-06 | 2009-08-04 | 11.252 | 246,830 | -248,606 | 0.01% | 2,777,219 |
| 2009-08-05 | 2009-08-03 | 10.891 | 495,436 | -17,757 | 0.01% | 5,395,861 |
| 2009-08-04 | 2009-07-31 | 10.159 | 513,193 | +106,545 | 0.01% | 5,213,555 |
| 2009-08-03 | 2009-07-30 | 9.776 | 406,648 | +10,654 | 0.01% | 3,975,439 |
| 2009-07-31 | 2009-07-29 | 9.675 | 395,994 | -284,121 | 0.01% | 3,831,144 |
| 2009-07-30 | 2009-07-28 | 10.283 | 680,115 | -207,763 | 0.02% | 6,993,585 |
| 2009-07-29 | 2009-07-27 | 10.384 | 887,878 | -17,758 | 0.03% | 9,220,000 |
| 2009-07-28 | 2009-07-24 | 9.934 | 905,636 | +65,703 | 0.03% | 8,996,405 |
| 2009-07-27 | 2009-07-23 | 9.359 | 839,933 | -190,005 | 0.02% | 7,861,264 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,029,938 | -71,031 | 0.03% | 9,419,196 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,100,969 | -8,878 | 0.03% | 10,143,203 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,109,847 | -115,425 | 0.03% | 10,324,996 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,225,272 | +1,012,181 | 0.03% | 10,584,603 |
| 2009-07-20 | 2009-07-16 | 8.267 | 213,091 | -21,309 | 0.01% | 1,761,602 |
| 2009-07-17 | 2009-07-15 | 8.166 | 234,400 | -8,879 | 0.01% | 1,914,002 |
| 2009-07-15 | 2009-07-13 | 7.535 | 243,279 | +17,758 | 0.01% | 1,833,063 |
| 2009-07-14 | 2009-07-10 | 7.771 | 225,521 | +7,103 | 0.01% | 1,752,600 |
| 2009-07-13 | 2009-07-09 | 7.839 | 218,418 | +7,103 | 0.01% | 1,712,160 |
| 2009-07-09 | 2009-07-07 | 7.918 | 211,315 | +5,327 | 0.01% | 1,673,140 |
| 2009-07-08 | 2009-07-06 | 8.030 | 205,988 | +5,328 | 0.01% | 1,654,162 |
| 2009-07-07 | 2009-07-03 | 8.154 | 200,660 | +12,430 | 0.01% | 1,636,237 |
| 2009-07-02 | 2009-06-29 | 8.515 | 188,230 | -133,182 | 0.01% | 1,602,719 |
| 2009-06-30 | 2009-06-26 | 8.751 | 321,412 | +40,843 | 0.01% | 2,812,741 |
| 2009-06-29 | 2009-06-25 | 8.458 | 280,569 | -184,679 | 0.01% | 2,373,156 |
| 2009-06-26 | 2009-06-24 | 8.391 | 465,248 | +115,424 | 0.01% | 3,903,799 |
| 2009-06-25 | 2009-06-23 | 8.166 | 349,824 | +8,879 | 0.01% | 2,856,501 |
| 2009-06-24 | 2009-06-22 | 8.740 | 340,945 | +5,327 | 0.01% | 2,979,839 |
| 2009-06-23 | 2009-06-19 | 8.548 | 335,618 | -8,879 | 0.01% | 2,869,021 |
| 2009-06-19 | 2009-06-17 | 8.931 | 344,497 | -5,327 | 0.01% | 3,076,843 |
| 2009-06-17 | 2009-06-15 | 9.348 | 349,824 | +15,982 | 0.01% | 3,270,201 |
| 2009-06-16 | 2009-06-12 | 9.787 | 333,842 | -17,758 | 0.01% | 3,267,439 |
| 2009-06-09 | 2009-06-05 | 9.078 | 351,600 | -44,394 | 0.01% | 3,191,763 |
| 2009-06-08 | 2009-06-04 | 9.269 | 395,994 | -17,757 | 0.01% | 3,670,584 |
| 2009-06-05 | 2009-06-03 | 9.359 | 413,751 | -8,879 | 0.01% | 3,872,459 |
| 2009-06-04 | 2009-06-02 | 8.886 | 422,630 | -95,891 | 0.01% | 3,755,641 |
| 2009-06-03 | 2009-06-01 | 9.100 | 518,521 | +106,546 | 0.01% | 4,718,722 |
| 2009-06-01 | 2009-05-27 | 8.132 | 411,975 | -88,788 | 0.01% | 3,350,077 |
| 2009-05-21 | 2009-05-19 | 8.616 | 500,763 | -44,394 | 0.01% | 4,314,598 |
| 2009-05-20 | 2009-05-18 | 8.008 | 545,157 | -8,879 | 0.02% | 4,365,539 |
| 2009-05-18 | 2009-05-14 | 7.726 | 554,036 | +19,533 | 0.02% | 4,280,641 |
| 2009-05-15 | 2009-05-13 | 8.166 | 534,503 | +5,328 | 0.02% | 4,364,504 |
| 2009-05-14 | 2009-05-12 | 8.030 | 529,175 | -3,552 | 0.02% | 4,249,478 |
| 2009-05-13 | 2009-05-11 | 8.166 | 532,727 | +44,394 | 0.02% | 4,350,002 |
| 2009-05-12 | 2009-05-08 | 8.594 | 488,333 | +85,236 | 0.01% | 4,196,501 |
| 2009-05-11 | 2009-05-07 | 7.884 | 403,097 | -88,787 | 0.01% | 3,178,003 |
| 2009-05-08 | 2009-05-06 | 7.670 | 491,884 | -10,655 | 0.01% | 3,772,737 |
| 2009-05-07 | 2009-05-05 | 7.377 | 502,539 | -88,788 | 0.01% | 3,707,300 |
| 2009-05-06 | 2009-05-04 | 7.355 | 591,327 | +88,788 | 0.02% | 4,348,982 |
| 2009-05-04 | 2009-04-29 | 6.476 | 502,539 | -8,879 | 0.01% | 3,254,500 |
| 2009-04-30 | 2009-04-28 | 6.149 | 511,418 | +8,879 | 0.01% | 3,144,962 |
| 2009-04-28 | 2009-04-24 | 6.577 | 502,539 | -15,982 | 0.01% | 3,305,440 |
| 2009-04-27 | 2009-04-23 | 6.634 | 518,521 | +8,879 | 0.01% | 3,439,762 |
| 2009-04-23 | 2009-04-21 | 6.735 | 509,642 | +3,552 | 0.01% | 3,432,520 |
| 2009-04-20 | 2009-04-16 | 7.332 | 506,090 | -3,552 | 0.01% | 3,710,697 |
| 2009-04-17 | 2009-04-15 | 7.400 | 509,642 | -3,551 | 0.01% | 3,771,180 |
| 2009-04-15 | 2009-04-09 | 6.217 | 513,193 | +3,551 | 0.01% | 3,190,557 |
| 2009-04-14 | 2009-04-08 | 5.913 | 509,642 | +10,655 | 0.01% | 3,013,500 |
| 2009-04-07 | 2009-04-03 | 6.014 | 498,987 | -10,655 | 0.01% | 3,001,077 |
| 2009-04-03 | 2009-04-01 | 5.327 | 509,642 | -21,309 | 0.01% | 2,715,020 |
| 2009-04-02 | 2009-03-31 | 5.012 | 530,951 | +7,103 | 0.02% | 2,661,100 |
| 2009-04-01 | 2009-03-30 | 5.136 | 523,848 | -76,358 | 0.01% | 2,690,400 |
| 2009-03-31 | 2009-03-27 | 5.834 | 600,206 | -14,206 | 0.02% | 3,501,683 |
| 2009-03-30 | 2009-03-26 | 5.890 | 614,412 | -63,927 | 0.02% | 3,619,163 |
| 2009-03-27 | 2009-03-25 | 5.553 | 678,339 | -8,879 | 0.02% | 3,766,521 |
| 2009-03-25 | 2009-03-23 | 5.778 | 687,218 | +71,031 | 0.02% | 3,970,623 |
| 2009-03-24 | 2009-03-20 | 4.967 | 616,187 | -156,267 | 0.02% | 3,060,538 |
| 2009-03-23 | 2009-03-19 | 4.854 | 772,454 | +12,430 | 0.02% | 3,749,701 |
| 2009-03-20 | 2009-03-18 | 4.640 | 760,024 | -7,103 | 0.02% | 3,526,722 |
| 2009-03-19 | 2009-03-17 | 4.775 | 767,127 | +21,309 | 0.02% | 3,663,362 |
| 2009-03-18 | 2009-03-16 | 4.944 | 745,818 | -5,327 | 0.02% | 3,687,602 |
| 2009-03-17 | 2009-03-13 | 4.584 | 751,145 | -101,218 | 0.02% | 3,443,221 |
| 2009-03-16 | 2009-03-12 | 4.392 | 852,363 | -7,103 | 0.02% | 3,744,001 |
| 2009-03-13 | 2009-03-11 | 4.494 | 859,466 | +10,655 | 0.02% | 3,862,320 |
| 2009-03-12 | 2009-03-10 | 4.415 | 848,811 | -24,861 | 0.02% | 3,747,518 |
| 2009-03-10 | 2009-03-06 | 4.257 | 873,672 | +79,909 | 0.02% | 3,719,520 |
| 2009-03-09 | 2009-03-05 | 4.415 | 793,763 | +8,879 | 0.02% | 3,504,480 |
| 2009-03-05 | 2009-03-03 | 4.122 | 784,884 | -1,776 | 0.02% | 3,235,439 |
| 2009-03-04 | 2009-03-02 | 3.998 | 786,660 | +257,485 | 0.02% | 3,145,300 |
| 2009-03-02 | 2009-02-26 | 4.190 | 529,175 | +23,085 | 0.02% | 2,217,119 |
| 2009-02-27 | 2009-02-25 | 4.302 | 506,090 | +108,321 | 0.01% | 2,177,398 |
| 2009-02-26 | 2009-02-24 | 4.145 | 397,769 | +35,515 | 0.01% | 1,648,639 |
| 2009-02-25 | 2009-02-23 | 4.392 | 362,254 | +14,206 | 0.01% | 1,591,199 |
| 2009-02-24 | 2009-02-20 | 4.370 | 348,048 | +8,879 | 0.01% | 1,520,959 |
| 2009-02-20 | 2009-02-18 | 4.584 | 339,169 | +31,963 | 0.01% | 1,554,738 |
| 2009-02-18 | 2009-02-16 | 4.911 | 307,206 | +62,152 | 0.01% | 1,508,561 |
| 2009-02-17 | 2009-02-13 | 4.877 | 245,054 | -8,879 | 0.01% | 1,195,078 |
| 2009-02-16 | 2009-02-12 | 4.719 | 253,933 | +8,879 | 0.01% | 1,198,340 |
| 2009-02-11 | 2009-02-09 | 4.911 | 245,054 | -3,552 | 0.01% | 1,203,358 |
| 2009-02-10 | 2009-02-06 | 4.595 | 248,606 | -8,879 | 0.01% | 1,142,401 |
| 2009-02-09 | 2009-02-05 | 4.359 | 257,485 | +8,879 | 0.01% | 1,122,302 |
| 2009-02-06 | 2009-02-04 | 4.167 | 248,606 | -8,879 | 0.01% | 1,036,001 |
| 2009-02-04 | 2009-02-02 | 3.829 | 257,485 | +14,206 | 0.01% | 986,001 |
| 2009-02-03 | 2009-01-30 | 4.055 | 243,279 | -177,575 | 0.01% | 986,402 |
| 2009-01-30 | 2009-01-23 | 3.604 | 420,854 | +177,575 | 0.01% | 1,516,799 |
| 2009-01-23 | 2009-01-21 | 3.852 | 243,279 | +1,776 | 0.01% | 937,082 |
| 2009-01-22 | 2009-01-20 | 4.122 | 241,503 | +5,327 | 0.01% | 995,521 |
| 2009-01-21 | 2009-01-19 | 4.370 | 236,176 | -5,327 | 0.01% | 1,032,082 |
| 2009-01-20 | 2009-01-16 | 4.133 | 241,503 | +124,303 | 0.01% | 998,241 |
| 2009-01-19 | 2009-01-15 | 4.133 | 117,200 | +3,552 | 0.00% | 484,440 |
| 2009-01-16 | 2009-01-14 | 4.415 | 113,648 | -3,552 | 0.00% | 501,758 |
| 2009-01-15 | 2009-01-13 | 4.381 | 117,200 | +49,721 | 0.00% | 513,480 |
| 2009-01-09 | 2009-01-07 | 5.688 | 67,479 | -31,963 | 0.00% | 383,802 |
| 2009-01-02 | 2008-12-29 | 4.629 | 99,442 | +31,963 | 0.00% | 460,318 |
| 2008-12-22 | 2008-12-18 | 5.654 | 67,479 | -8,879 | 0.00% | 381,522 |
| 2008-12-19 | 2008-12-17 | 5.496 | 76,358 | -8,878 | 0.00% | 419,683 |
| 2008-12-18 | 2008-12-16 | 4.843 | 85,236 | +17,757 | 0.00% | 412,799 |
| 2008-12-12 | 2008-12-10 | 5.147 | 67,479 | -8,879 | 0.00% | 347,321 |
| 2008-12-11 | 2008-12-09 | 4.753 | 76,358 | -7,103 | 0.00% | 362,922 |
| 2008-12-10 | 2008-12-08 | 4.730 | 83,461 | -88,787 | 0.00% | 394,802 |
| 2008-12-08 | 2008-12-04 | 3.976 | 172,248 | -28,412 | 0.00% | 684,819 |
| 2008-12-05 | 2008-12-03 | 4.111 | 200,660 | +15,981 | 0.01% | 824,898 |
| 2008-11-27 | 2008-11-25 | 3.311 | 184,679 | -8,878 | 0.01% | 611,521 |
| 2008-11-26 | 2008-11-24 | 3.176 | 193,557 | +8,878 | 0.01% | 614,759 |
| 2008-11-20 | 2008-11-18 | 3.548 | 184,679 | +5,328 | 0.01% | 655,201 |
| 2008-11-14 | 2008-11-12 | 3.908 | 179,351 | -328,515 | 0.01% | 700,939 |
| 2008-11-07 | 2008-11-05 | 3.660 | 507,866 | -7,103 | 0.01% | 1,858,999 |
| 2008-11-04 | 2008-10-31 | 3.210 | 514,969 | -7,103 | 0.01% | 1,652,999 |
| 2008-10-27 | 2008-10-23 | 3.266 | 522,072 | +3,551 | 0.01% | 1,705,199 |
| 2008-10-24 | 2008-10-22 | 3.582 | 518,521 | +3,552 | 0.01% | 1,857,121 |
| 2008-10-23 | 2008-10-21 | 3.829 | 514,969 | -115,424 | 0.01% | 1,971,999 |
| 2008-10-22 | 2008-10-20 | 3.886 | 630,393 | +443,939 | 0.02% | 2,449,499 |
| 2008-10-17 | 2008-10-15 | 4.100 | 186,454 | -5,328 | 0.01% | 764,398 |
| 2008-10-16 | 2008-10-14 | 4.325 | 191,782 | -314,308 | 0.01% | 829,442 |
| 2008-10-13 | 2008-10-09 | 4.111 | 506,090 | -81,685 | 0.01% | 2,080,498 |
| 2008-10-10 | 2008-10-08 | 3.841 | 587,775 | +367,581 | 0.02% | 2,257,419 |
| 2008-10-09 | 2008-10-06 | 4.787 | 220,194 | +3,552 | 0.01% | 1,054,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 216,642 | -5,327 | 0.01% | 1,178,519 |
| 2008-10-03 | 2008-09-30 | 5.192 | 221,969 | +5,327 | 0.01% | 1,152,497 |
| 2008-09-26 | 2008-09-24 | 6.329 | 216,642 | +1,776 | 0.01% | 1,371,164 |
| 2008-09-25 | 2008-09-23 | 6.386 | 214,866 | +2,276 | 0.01% | 1,372,153 |
| 2008-09-24 | 2008-09-22 | 6.830 | 212,590 | -3,514 | 0.01% | 1,451,998 |
| 2008-09-22 | 2008-09-18 | 5.760 | 216,104 | -17,570 | 0.01% | 1,244,759 |
| 2008-09-19 | 2008-09-17 | 5.578 | 233,674 | +17,570 | 0.01% | 1,303,402 |
| 2008-09-18 | 2008-09-16 | 5.851 | 216,104 | +1,757 | 0.01% | 1,264,439 |
| 2008-09-12 | 2008-09-10 | 6.375 | 214,347 | -3,514 | 0.01% | 1,366,399 |
| 2008-09-11 | 2008-09-09 | 6.853 | 217,861 | +5,271 | 0.01% | 1,492,959 |
| 2008-09-10 | 2008-09-08 | 7.365 | 212,590 | -17,570 | 0.01% | 1,565,738 |
| 2008-09-09 | 2008-09-05 | 7.046 | 230,160 | +5,271 | 0.01% | 1,621,782 |
| 2008-09-08 | 2008-09-04 | 7.274 | 224,889 | +17,570 | 0.01% | 1,635,841 |
| 2008-08-26 | 2008-08-21 | 7.490 | 207,319 | -3,514 | 0.01% | 1,552,877 |
| 2008-08-25 | 2008-08-20 | 7.456 | 210,833 | -8,785 | 0.01% | 1,571,998 |
| 2008-08-21 | 2008-08-19 | 7.080 | 219,618 | +8,785 | 0.01% | 1,555,000 |
| 2008-08-19 | 2008-08-15 | 7.513 | 210,833 | -12,299 | 0.01% | 1,583,997 |
| 2008-08-18 | 2008-08-14 | 7.741 | 223,132 | -26,354 | 0.01% | 1,727,200 |
| 2008-08-05 | 2008-08-01 | 8.799 | 249,486 | +7,028 | 0.01% | 2,195,319 |
| 2008-07-31 | 2008-07-29 | 8.947 | 242,458 | -80,820 | 0.01% | 2,169,357 |
| 2008-07-29 | 2008-07-25 | 9.255 | 323,278 | +5,271 | 0.01% | 2,991,842 |
| 2008-07-28 | 2008-07-24 | 9.562 | 318,007 | +5,271 | 0.01% | 3,040,801 |
| 2008-07-23 | 2008-07-21 | 9.892 | 312,736 | -5,271 | 0.01% | 3,093,639 |
| 2008-07-22 | 2008-07-18 | 9.812 | 318,007 | +5,271 | 0.01% | 3,120,441 |
| 2008-07-16 | 2008-07-14 | 10.188 | 312,736 | +17,569 | 0.01% | 3,186,199 |
| 2008-07-15 | 2008-07-11 | 10.655 | 295,167 | -38,652 | 0.01% | 3,144,964 |
| 2008-07-14 | 2008-07-10 | 10.029 | 333,819 | +35,138 | 0.01% | 3,347,796 |
| 2008-06-30 | 2008-06-26 | 10.427 | 298,681 | +3,514 | 0.01% | 3,114,405 |
| 2008-06-25 | 2008-06-23 | 11.076 | 295,167 | +1,757 | 0.01% | 3,269,284 |
| 2008-06-18 | 2008-06-16 | 12.977 | 293,410 | -17,569 | 0.01% | 3,807,604 |
| 2008-06-17 | 2008-06-13 | 12.613 | 310,979 | +10,541 | 0.01% | 3,922,318 |
| 2008-06-16 | 2008-06-12 | 12.932 | 300,438 | +3,514 | 0.01% | 3,885,126 |
| 2008-06-13 | 2008-06-11 | 13.455 | 296,924 | +45,681 | 0.01% | 3,995,165 |
| 2008-06-12 | 2008-06-10 | 13.728 | 251,243 | +1,757 | 0.01% | 3,449,159 |
| 2008-06-10 | 2008-06-05 | 14.502 | 249,486 | +35,139 | 0.01% | 3,618,158 |
| 2008-05-29 | 2008-05-27 | 15.140 | 214,347 | +28,111 | 0.01% | 3,245,197 |
| 2008-05-21 | 2008-05-19 | 16.369 | 186,236 | -8,785 | 0.01% | 3,048,558 |
| 2008-05-20 | 2008-05-16 | 15.664 | 195,021 | -175,694 | 0.01% | 3,054,723 |
| 2008-05-19 | 2008-05-15 | 15.504 | 370,715 | -1,757 | 0.01% | 5,747,636 |
| 2008-05-15 | 2008-05-13 | 15.072 | 372,472 | -24,597 | 0.01% | 5,613,757 |
| 2008-05-13 | 2008-05-08 | 14.343 | 397,069 | +5,270 | 0.01% | 5,695,194 |
| 2008-05-08 | 2008-05-06 | 15.504 | 391,799 | -5,270 | 0.01% | 6,074,526 |
| 2008-05-06 | 2008-05-02 | 15.277 | 397,069 | +15,812 | 0.01% | 6,065,833 |
| 2008-05-05 | 2008-04-30 | 15.003 | 381,257 | +5,271 | 0.01% | 5,720,121 |
| 2008-04-30 | 2008-04-28 | 15.755 | 375,986 | +8,785 | 0.01% | 5,923,518 |
| 2008-04-28 | 2008-04-24 | 16.415 | 367,201 | -21,084 | 0.01% | 6,027,554 |
| 2008-04-25 | 2008-04-23 | 14.889 | 388,285 | +31,625 | 0.01% | 5,781,364 |
| 2008-04-22 | 2008-04-18 | 13.774 | 356,660 | +24,597 | 0.01% | 4,912,604 |
| 2008-04-21 | 2008-04-17 | 14.115 | 332,063 | -29,868 | 0.01% | 4,687,207 |
| 2008-04-18 | 2008-04-16 | 13.660 | 361,931 | +17,570 | 0.01% | 4,944,006 |
| 2008-04-14 | 2008-04-10 | 14.867 | 344,361 | +8,785 | 0.01% | 5,119,518 |
| 2008-04-10 | 2008-04-08 | 15.368 | 335,576 | +8,784 | 0.01% | 5,156,994 |
| 2008-04-09 | 2008-04-07 | 16.028 | 326,792 | -12,298 | 0.01% | 5,237,765 |
| 2008-04-07 | 2008-04-02 | 15.252 | 339,090 | +8,468 | 0.01% | 5,171,672 |
| 2008-03-28 | 2008-03-26 | 13.834 | 330,622 | +6,997 | 0.01% | 4,573,801 |
| 2008-03-20 | 2008-03-18 | 13.239 | 323,625 | -17,493 | 0.01% | 4,284,605 |
| 2008-03-17 | 2008-03-13 | 15.160 | 341,118 | +29,739 | 0.01% | 5,171,402 |
| 2008-03-14 | 2008-03-12 | 16.235 | 311,379 | -8,747 | 0.01% | 5,055,194 |
| 2008-03-13 | 2008-03-11 | 15.709 | 320,126 | +8,747 | 0.01% | 5,028,840 |
| 2008-03-05 | 2008-03-03 | 17.287 | 311,379 | +1,749 | 0.01% | 5,382,713 |
| 2008-03-04 | 2008-02-29 | 17.950 | 309,630 | -6,997 | 0.01% | 5,557,799 |
| 2008-02-29 | 2008-02-27 | 18.064 | 316,627 | -10,496 | 0.01% | 5,719,594 |
| 2008-02-19 | 2008-02-15 | 16.075 | 327,123 | -20,992 | 0.01% | 5,258,435 |
| 2008-02-18 | 2008-02-14 | 15.274 | 348,115 | -19,243 | 0.01% | 5,317,278 |
| 2008-02-15 | 2008-02-13 | 14.017 | 367,358 | -34,986 | 0.01% | 5,149,204 |
| 2008-02-12 | 2008-02-06 | 14.063 | 402,344 | +26,240 | 0.01% | 5,657,998 |
| 2008-02-05 | 2008-02-01 | 13.994 | 376,104 | -5,248 | 0.01% | 5,263,196 |
| 2008-01-30 | 2008-01-28 | 12.691 | 381,352 | +3,498 | 0.01% | 4,839,596 |
| 2008-01-29 | 2008-01-25 | 13.491 | 377,854 | -3,498 | 0.01% | 5,097,605 |
| 2008-01-22 | 2008-01-18 | 14.360 | 381,352 | +5,248 | 0.01% | 5,476,156 |
| 2008-01-16 | 2008-01-14 | 15.983 | 376,104 | +8,746 | 0.01% | 6,011,395 |
| 2008-01-14 | 2008-01-10 | 17.127 | 367,358 | -15,744 | 0.01% | 6,291,605 |
| 2008-01-11 | 2008-01-09 | 17.081 | 383,102 | -8,746 | 0.01% | 6,543,727 |
| 2008-01-09 | 2008-01-07 | 16.715 | 391,848 | +13,994 | 0.01% | 6,549,756 |
| 2008-01-03 | 2007-12-31 | 18.407 | 377,854 | -5,248 | 0.01% | 6,955,207 |
| 2008-01-02 | 2007-12-27 | 19.047 | 383,102 | +31,488 | 0.01% | 7,297,087 |
| 2007-12-19 | 2007-12-17 | 17.858 | 351,614 | +10,496 | 0.01% | 6,279,243 |
| 2007-12-12 | 2007-12-10 | 20.922 | 341,118 | -13,994 | 0.01% | 7,137,003 |
| 2007-12-11 | 2007-12-07 | 21.060 | 355,112 | -17,494 | 0.01% | 7,478,511 |
| 2007-12-10 | 2007-12-06 | 20.945 | 372,606 | -6,997 | 0.01% | 7,804,327 |
| 2007-12-07 | 2007-12-05 | 20.053 | 379,603 | -17,493 | 0.01% | 7,612,361 |
| 2007-12-03 | 2007-11-29 | 19.756 | 397,096 | -3,499 | 0.01% | 7,845,116 |
| 2007-11-23 | 2007-11-21 | 18.521 | 400,595 | +3,499 | 0.01% | 7,419,603 |
| 2007-11-21 | 2007-11-19 | 18.979 | 397,096 | -6,997 | 0.01% | 7,536,396 |
| 2007-11-20 | 2007-11-16 | 19.436 | 404,093 | +6,997 | 0.01% | 7,853,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 397,096 | +26,240 | 0.01% | 8,117,516 |
| 2007-11-16 | 2007-11-14 | 20.785 | 370,856 | -83,968 | 0.01% | 7,708,313 |
| 2007-11-15 | 2007-11-13 | 19.207 | 454,824 | +17,493 | 0.01% | 8,736,003 |
| 2007-11-14 | 2007-11-12 | 19.482 | 437,331 | -5,248 | 0.01% | 8,520,008 |
| 2007-11-07 | 2007-11-05 | 22.340 | 442,579 | +5,248 | 0.01% | 9,887,250 |
| 2007-11-06 | 2007-11-02 | 24.124 | 437,331 | +34,987 | 0.01% | 10,550,010 |
| 2007-11-05 | 2007-11-01 | 25.038 | 402,344 | -27,989 | 0.01% | 10,073,996 |
| 2007-10-31 | 2007-10-29 | 26.239 | 430,333 | +52,479 | 0.01% | 11,291,392 |
| 2007-10-23 | 2007-10-18 | 28.354 | 377,854 | -5,248 | 0.01% | 10,713,610 |
| 2007-10-22 | 2007-10-17 | 27.554 | 383,102 | +262,399 | 0.01% | 10,555,811 |
| 2007-10-18 | 2007-10-16 | 28.297 | 120,703 | -12,246 | 0.00% | 3,415,493 |
| 2007-10-16 | 2007-10-12 | 27.725 | 132,949 | +27,990 | 0.00% | 3,686,014 |
| 2007-10-15 | 2007-10-11 | 27.554 | 104,959 | -38,485 | 0.00% | 2,891,990 |
| 2007-10-12 | 2007-10-10 | 27.153 | 143,444 | +10,495 | 0.00% | 3,894,988 |
| 2007-10-11 | 2007-10-09 | 26.239 | 132,949 | -5,247 | 0.00% | 3,488,413 |
| 2007-10-08 | 2007-10-04 | 25.153 | 138,196 | +1,749 | 0.00% | 3,475,988 |
| 2007-10-05 | 2007-10-03 | 26.182 | 136,447 | -19,243 | 0.00% | 3,572,396 |
| 2007-10-04 | 2007-10-02 | 27.211 | 155,690 | -5,248 | 0.00% | 4,236,408 |
| 2007-10-03 | 2007-09-28 | 25.553 | 160,938 | -50,730 | 0.00% | 4,112,409 |
| 2007-10-02 | 2007-09-27 | 25.210 | 211,668 | +73,472 | 0.01% | 5,336,100 |
| 2007-09-28 | 2007-09-25 | 24.467 | 138,196 | +17,493 | 0.00% | 3,381,188 |
| 2007-09-27 | 2007-09-24 | 24.352 | 120,703 | +59,477 | 0.00% | 2,939,394 |
| 2007-09-25 | 2007-09-21 | 22.249 | 61,226 | -33,237 | 0.00% | 1,362,194 |
| 2007-09-24 | 2007-09-20 | 22.363 | 94,463 | -3,499 | 0.00% | 2,112,471 |
| 2007-09-21 | 2007-09-19 | 22.317 | 97,962 | +1,749 | 0.00% | 2,186,239 |
| 2007-09-17 | 2007-09-13 | 21.334 | 96,213 | +3,499 | 0.00% | 2,052,606 |
| 2007-09-12 | 2007-09-10 | 22.043 | 92,714 | -1,749 | 0.00% | 2,043,678 |
| 2007-09-10 | 2007-09-06 | 23.622 | 94,463 | +735 | 0.00% | 2,231,365 |
| 2007-09-07 | 2007-09-05 | 23.334 | 93,728 | -3,471 | 0.00% | 2,187,003 |
| 2007-09-05 | 2007-09-03 | 24.082 | 97,199 | +26,035 | 0.00% | 2,340,794 |
| 2007-09-04 | 2007-08-31 | 24.601 | 71,164 | +3,472 | 0.00% | 1,750,706 |
| 2007-09-03 | 2007-08-30 | 22.285 | 67,692 | +8,678 | 0.00% | 1,508,513 |
| 2007-08-30 | 2007-08-28 | 26.041 | 59,014 | +1,736 | 0.00% | 1,536,804 |
| 2007-08-28 | 2007-08-24 | 18.690 | 57,278 | +15,621 | 0.00% | 1,070,518 |
| 2007-08-27 | 2007-08-23 | 17.906 | 41,657 | +3,472 | 0.00% | 745,923 |
| 2007-08-23 | 2007-08-21 | 15.325 | 38,185 | +1,735 | 0.00% | 585,194 |
| 2007-08-22 | 2007-08-20 | 14.311 | 36,450 | -8,678 | 0.00% | 521,644 |
| 2007-08-21 | 2007-08-17 | 12.421 | 45,128 | +8,678 | 0.00% | 560,557 |
| 2007-07-12 | 2007-07-10 | 16.800 | 36,450 | +8,679 | 0.00% | 612,365 |
| 2007-07-06 | 2007-07-04 | 16.754 | 27,771 | -5,207 | 0.00% | 465,276 |
| 2007-06-26 | 2007-06-22 | 15.809 | 32,978 | 0.00% | 521,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy