History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 -8,935
2022-06-15 2022-06-13 3.789 8,935 -1,706 0.00% 33,850
2022-06-02 2022-05-31 4.025 10,641 -1,779 0.00% 42,826
2022-05-10 2022-05-05 3.923 12,420 -7,116 0.00% 48,729
2022-05-03 2022-04-28 4.216 19,536 -1,779 0.00% 82,358
2022-04-27 2022-04-25 4.081 21,315 -1,779 0.00% 86,983
2022-04-13 2022-04-11 4.857 23,094 -5,337 0.00% 112,156
2022-04-11 2022-04-07 5.149 28,431 -5,337 0.00% 146,385
2022-04-08 2022-04-06 5.284 33,768 -5,337 0.00% 178,420
2022-04-07 2022-04-04 5.329 39,105 -14,233 0.00% 208,378
2022-04-06 2022-04-01 5.227 53,338 -1,779 0.00% 278,824
2022-04-04 2022-03-31 5.171 55,117 -39,139 0.00% 285,025
2022-04-01 2022-03-30 5.295 94,256 -14,233 0.00% 499,080
2022-03-31 2022-03-29 5.430 108,489 -30,244 0.00% 589,078
2022-03-30 2022-03-28 5.407 138,733 -1,779 0.00% 750,179
2022-03-29 2022-03-25 5.317 140,512 -7,116 0.00% 747,162
2022-03-28 2022-03-24 5.509 147,628 -5,337 0.00% 813,215
2022-03-25 2022-03-23 5.329 152,965 -1,779 0.00% 815,100
2022-03-24 2022-03-22 5.452 154,744 -8,904 0.00% 843,715
2022-03-23 2022-03-21 5.261 163,648 -21,349 0.00% 860,988
2022-03-22 2022-03-18 5.261 184,997 -7,116 0.01% 973,309
2022-03-21 2022-03-17 5.059 192,113 -17,791 0.01% 971,873
2022-03-18 2022-03-16 4.733 209,904 -5,337 0.01% 993,443
2022-03-17 2022-03-15 4.362 215,241 -12,453 0.01% 938,852
2022-03-16 2022-03-14 4.913 227,694 -5,337 0.01% 1,118,596
2022-03-15 2022-03-11 5.531 233,031 -32,023 0.01% 1,288,900
2022-03-14 2022-03-10 5.531 265,054 -8,896 0.01% 1,466,020
2022-03-11 2022-03-09 5.632 273,950 -28,465 0.01% 1,542,941
2022-03-10 2022-03-08 5.936 302,415 -117,417 0.01% 1,795,054
2022-03-09 2022-03-07 6.554 419,832 -33,802 0.01% 2,751,594
2022-03-08 2022-03-04 6.464 453,634 -32,023 0.01% 2,932,336
2022-03-07 2022-03-03 6.442 485,657 -67,605 0.01% 3,128,417
2022-03-04 2022-03-02 6.340 553,262 -161,894 0.02% 3,507,925
2022-03-03 2022-03-01 5.992 715,156 -268,637 0.02% 4,285,172
2022-03-02 2022-02-28 6.082 983,793 -1,779 0.03% 5,983,307
2022-03-01 2022-02-25 5.992 985,572 -69,383 0.03% 5,905,489
2022-02-28 2022-02-24 6.048 1,054,955 -32,023 0.03% 6,380,526
2022-02-25 2022-02-23 6.014 1,086,978 -5,338 0.03% 6,537,547
2022-02-24 2022-02-22 6.161 1,092,316 +32,023 0.03% 6,729,289
2022-02-23 2022-02-21 5.992 1,060,293 -5,337 0.03% 6,353,213
2022-02-22 2022-02-18 6.037 1,065,630 -8,895 0.03% 6,433,111
2022-02-21 2022-02-17 6.093 1,074,525 +24,907 0.03% 6,547,208
2022-02-18 2022-02-16 5.790 1,049,618 -1,779 0.03% 6,076,854
2022-02-17 2022-02-15 5.700 1,051,397 -35,581 0.03% 5,992,596
2022-02-16 2022-02-14 5.902 1,086,978 +12,453 0.03% 6,415,350
2022-02-15 2022-02-11 5.868 1,074,525 -14,233 0.03% 6,305,613
2022-02-14 2022-02-10 5.835 1,088,758 +35,582 0.03% 6,352,417
2022-02-11 2022-02-09 5.598 1,053,176 -85,395 0.03% 5,896,178
2022-02-10 2022-02-08 5.126 1,138,571 -5,337 0.03% 5,836,672
2022-02-09 2022-02-07 4.890 1,143,908 -3,558 0.03% 5,593,977
2022-02-08 2022-02-04 4.778 1,147,466 -7,117 0.03% 5,482,379
2022-02-07 2022-01-31 4.620 1,154,583 +8,896 0.03% 5,334,667
2022-02-04 2022-01-27 4.935 1,145,687 +7,116 0.03% 5,654,195
2022-01-28 2022-01-26 4.958 1,138,571 -80,058 0.03% 5,644,676
2022-01-27 2022-01-25 4.812 1,218,629 +65,825 0.03% 5,863,482
2022-01-26 2022-01-24 5.025 1,152,804 +30,244 0.03% 5,792,997
2022-01-25 2022-01-21 5.261 1,122,560 -19,569 0.03% 5,906,031
2022-01-24 2022-01-20 5.171 1,142,129 +37,360 0.03% 5,906,270
2022-01-21 2022-01-19 5.149 1,104,769 +1,779 0.03% 5,688,231
2022-01-20 2022-01-18 5.059 1,102,990 -17,791 0.03% 5,579,874
2022-01-19 2022-01-17 5.014 1,120,781 +8,896 0.03% 5,619,477
2022-01-18 2022-01-14 5.138 1,111,885 +26,686 0.03% 5,712,371
2022-01-17 2022-01-13 5.464 1,085,199 -10,675 0.03% 5,929,062
2022-01-14 2022-01-12 5.396 1,095,874 -3,558 0.03% 5,913,467
2022-01-13 2022-01-11 5.385 1,099,432 -49,813 0.03% 5,920,306
2022-01-12 2022-01-10 5.104 1,149,245 -28,465 0.03% 5,865,550
2022-01-11 2022-01-07 4.935 1,177,710 -83,616 0.03% 5,812,235
2022-01-10 2022-01-06 4.677 1,261,326 +49,814 0.04% 5,898,763
2022-01-07 2022-01-05 4.643 1,211,512 -32,023 0.03% 5,624,942
2022-01-06 2022-01-04 4.823 1,243,535 +49,813 0.04% 5,997,298
2022-01-05 2022-01-03 4.958 1,193,722 -26,686 0.03% 5,918,097
2022-01-04 2021-12-31 4.845 1,220,408 +10,675 0.03% 5,913,201
2022-01-03 2021-12-29 4.800 1,209,733 -37,361 0.03% 5,807,079
2021-12-30 2021-12-28 4.946 1,247,094 +48,035 0.04% 6,168,679
2021-12-29 2021-12-24 5.081 1,199,059 -51,593 0.03% 6,092,833
2021-12-28 2021-12-22 4.767 1,250,652 -65,825 0.04% 5,961,323
2021-12-23 2021-12-21 4.688 1,316,477 +14,233 0.04% 6,171,484
2021-12-22 2021-12-20 4.620 1,302,244 +39,139 0.04% 6,016,923
2021-12-21 2021-12-17 4.767 1,263,105 -24,907 0.04% 6,020,681
2021-12-20 2021-12-16 4.699 1,288,012 -17,790 0.04% 6,052,524
2021-12-17 2021-12-15 4.486 1,305,802 +24,906 0.04% 5,857,206
2021-12-16 2021-12-14 4.553 1,280,896 +12,454 0.04% 5,831,888
2021-12-15 2021-12-13 4.789 1,268,442 -1,779 0.04% 6,074,640
2021-12-14 2021-12-10 4.823 1,270,221 -16,012 0.04% 6,125,998
2021-12-13 2021-12-09 4.767 1,286,233 +14,233 0.04% 6,130,922
2021-12-10 2021-12-08 4.890 1,272,000 -8,896 0.04% 6,220,376
2021-12-09 2021-12-07 4.789 1,280,896 -1,779 0.04% 6,134,282
2021-12-08 2021-12-06 4.530 1,282,675 -26,686 0.04% 5,811,149
2021-12-07 2021-12-03 4.351 1,309,361 -35,581 0.04% 5,696,534
2021-12-06 2021-12-02 4.204 1,344,942 +28,465 0.04% 5,654,777
2021-12-03 2021-12-01 4.339 1,316,477 -10,674 0.04% 5,712,693
2021-12-02 2021-11-30 4.306 1,327,151 -19,570 0.04% 5,714,252
2021-12-01 2021-11-29 4.272 1,346,721 +12,454 0.04% 5,753,095
2021-11-30 2021-11-26 4.362 1,334,267 +35,581 0.04% 5,819,890
2021-11-29 2021-11-25 4.542 1,298,686 -12,454 0.04% 5,898,286
2021-11-26 2021-11-24 4.497 1,311,140 -3,558 0.04% 5,895,890
2021-11-25 2021-11-23 4.486 1,314,698 +5,337 0.04% 5,897,110
2021-11-24 2021-11-22 4.486 1,309,361 -71,162 0.04% 5,873,170
2021-11-23 2021-11-19 4.575 1,380,523 +106,744 0.04% 6,316,527
2021-11-22 2021-11-18 4.497 1,273,779 +46,255 0.04% 5,727,886
2021-11-19 2021-11-17 4.508 1,227,524 -16,011 0.03% 5,533,688
2021-11-18 2021-11-16 4.530 1,243,535 +37,360 0.04% 5,633,825
2021-11-17 2021-11-15 4.609 1,206,175 +14,232 0.03% 5,559,484
2021-11-16 2021-11-12 4.699 1,191,943 -1,779 0.03% 5,601,084
2021-11-15 2021-11-11 4.755 1,193,722 +5,337 0.03% 5,676,542
2021-11-12 2021-11-10 4.497 1,188,385 +16,012 0.03% 5,343,889
2021-11-11 2021-11-09 4.665 1,172,373 -5,337 0.03% 5,469,583
2021-11-09 2021-11-05 4.620 1,177,710 +28,465 0.03% 5,441,523
2021-11-08 2021-11-04 4.991 1,149,245 -7,117 0.03% 5,736,353
2021-11-04 2021-11-02 4.980 1,156,362 +21,349 0.03% 5,758,877
2021-11-03 2021-11-01 5.149 1,135,013 -3,558 0.03% 5,843,952
2021-11-02 2021-10-29 5.227 1,138,571 +92,511 0.03% 5,951,869
2021-11-01 2021-10-28 5.306 1,046,060 +76,499 0.03% 5,550,587
2021-10-29 2021-10-27 5.621 969,561 +99,627 0.03% 5,449,861
2021-10-28 2021-10-26 6.059 869,934 -32,023 0.02% 5,271,271
2021-10-27 2021-10-25 6.116 901,957 +26,686 0.03% 5,516,010
2021-10-25 2021-10-21 6.284 875,271 -62,267 0.02% 5,500,405
2021-10-22 2021-10-20 6.307 937,538 +10,675 0.03% 5,912,784
2021-10-20 2021-10-18 6.532 926,863 +35,581 0.03% 6,053,855
2021-10-19 2021-10-15 6.093 891,282 -10,675 0.03% 5,430,686
2021-10-18 2021-10-12 5.958 901,957 +3,558 0.03% 5,374,054
2021-10-15 2021-10-11 5.981 898,399 +42,698 0.03% 5,373,054
2021-10-12 2021-10-08 6.262 855,701 -42,698 0.02% 5,358,183
2021-10-11 2021-10-07 6.554 898,399 +40,919 0.03% 5,888,140
2021-10-08 2021-10-06 6.509 857,480 -23,128 0.02% 5,581,396
2021-10-07 2021-10-05 6.801 880,608 +76,499 0.03% 5,989,331
2021-10-06 2021-10-04 6.397 804,109 -17,790 0.02% 5,143,604
2021-10-05 2021-09-30 6.621 821,899 +10,674 0.02% 5,442,194
2021-10-04 2021-09-29 6.487 811,225 -8,895 0.02% 5,262,080
2021-09-30 2021-09-28 6.779 820,120 -21,349 0.02% 5,559,491
2021-09-29 2021-09-27 6.340 841,469 +23,128 0.02% 5,335,284
2021-09-28 2021-09-24 6.768 818,341 -19,570 0.02% 5,538,231
2021-09-27 2021-09-23 7.037 837,911 +23,128 0.02% 5,896,747
2021-09-24 2021-09-21 7.363 814,783 -8,895 0.02% 5,999,617
2021-09-23 2021-09-20 7.161 823,678 +5,337 0.02% 5,898,440
2021-09-21 2021-09-17 7.420 818,341 -17,791 0.02% 6,071,815
2021-09-20 2021-09-16 7.521 836,132 -64,046 0.02% 6,288,416
2021-09-17 2021-09-15 7.588 900,178 -17,790 0.03% 6,830,814
2021-09-16 2021-09-14 7.622 917,968 +71,162 0.03% 6,996,769
2021-09-15 2021-09-13 8.105 846,806 +112,081 0.02% 6,863,719
2021-09-14 2021-09-10 7.498 734,725 -30,244 0.02% 5,509,231
2021-09-13 2021-09-09 7.566 764,969 -14,233 0.02% 5,787,609
2021-09-10 2021-09-08 7.195 779,202 -42,697 0.02% 5,606,223
2021-09-09 2021-09-07 6.925 821,899 -23,128 0.02% 5,691,667
2021-09-08 2021-09-06 6.700 845,027 +14,233 0.02% 5,661,834
2021-09-07 2021-09-03 6.352 830,794 -14,233 0.02% 5,276,939
2021-09-06 2021-09-02 6.273 845,027 -3,558 0.02% 5,300,845
2021-09-03 2021-09-01 5.992 848,585 -24,907 0.02% 5,084,671
2021-09-02 2021-08-31 6.340 873,492 -5,337 0.02% 5,538,324
2021-09-01 2021-08-30 6.149 878,829 -23,128 0.03% 5,404,207
2021-08-31 2021-08-27 5.846 901,957 -16,011 0.03% 5,272,657
2021-08-30 2021-08-26 5.722 917,968 -24,907 0.03% 5,252,737
2021-08-27 2021-08-25 5.452 942,875 -67,604 0.03% 5,140,865
2021-08-26 2021-08-24 5.104 1,010,479 +49,814 0.03% 5,157,312
2021-08-25 2021-08-23 5.025 960,665 +10,674 0.03% 4,827,472
2021-08-24 2021-08-20 4.890 949,991 -1,779 0.03% 4,645,677
2021-08-23 2021-08-19 4.946 951,770 +24,907 0.03% 4,707,876
2021-08-20 2021-08-18 5.149 926,863 +10,674 0.03% 4,772,230
2021-08-19 2021-08-17 5.160 916,189 +23,128 0.03% 4,727,571
2021-08-18 2021-08-16 5.430 893,061 -14,233 0.03% 4,849,183
2021-08-17 2021-08-13 5.688 907,294 +16,012 0.03% 5,161,059
2021-08-16 2021-08-12 5.643 891,282 -97,848 0.03% 5,029,898
2021-08-13 2021-08-11 5.509 989,130 -60,488 0.03% 5,448,661
2021-08-12 2021-08-10 5.329 1,049,618 -8,896 0.03% 5,593,066
2021-08-11 2021-08-09 5.239 1,058,514 -21,348 0.03% 5,545,272
2021-08-10 2021-08-06 5.250 1,079,862 -12,454 0.03% 5,669,248
2021-08-09 2021-08-05 5.014 1,092,316 +8,896 0.03% 5,476,757
2021-08-06 2021-08-04 5.126 1,083,420 -14,233 0.03% 5,553,950
2021-08-05 2021-08-03 5.036 1,097,653 +30,244 0.03% 5,528,195
2021-08-04 2021-08-02 5.385 1,067,409 -5,337 0.03% 5,747,867
2021-08-03 2021-07-30 5.329 1,072,746 +26,686 0.03% 5,716,307
2021-08-02 2021-07-29 5.205 1,046,060 +12,453 0.03% 5,444,749
2021-07-30 2021-07-28 4.935 1,033,607 -33,802 0.03% 5,101,058
2021-07-29 2021-07-27 4.980 1,067,409 -128,092 0.03% 5,315,877
2021-07-28 2021-07-26 5.396 1,195,501 -53,372 0.03% 6,451,066
2021-07-27 2021-07-23 5.441 1,248,873 +33,802 0.04% 6,795,227
2021-07-26 2021-07-22 5.632 1,215,071 +158,336 0.03% 6,843,522
2021-07-23 2021-07-21 5.284 1,056,735 -42,697 0.03% 5,583,471
2021-07-22 2021-07-20 5.126 1,099,432 +65,825 0.03% 5,636,033
2021-07-21 2021-07-19 5.430 1,033,607 +32,970 0.03% 5,612,326
2021-07-20 2021-07-16 5.261 1,000,637 +10,674 0.03% 5,264,568
2021-07-19 2021-07-15 5.115 989,963 -35,581 0.03% 5,063,731
2021-07-16 2021-07-14 5.104 1,025,544 +42,697 0.03% 5,234,202
2021-07-15 2021-07-13 5.306 982,847 +7,116 0.03% 5,215,167
2021-07-14 2021-07-12 5.261 975,731 +35,582 0.03% 5,133,532
2021-07-13 2021-07-09 5.250 940,149 -106,744 0.03% 4,935,758
2021-07-12 2021-07-08 4.958 1,046,893 +55,151 0.03% 5,190,165
2021-07-09 2021-07-07 5.250 991,742 +3,558 0.03% 5,206,620
2021-07-08 2021-07-06 5.227 988,184 +19,570 0.03% 5,165,723
2021-07-07 2021-07-05 5.351 968,614 +7,116 0.03% 5,183,200
2021-07-06 2021-07-02 5.070 961,498 -1,779 0.03% 4,874,895
2021-07-05 2021-06-30 5.205 963,277 -76,500 0.03% 5,013,863
2021-07-02 2021-06-29 5.025 1,039,777 +62,267 0.03% 5,225,021
2021-06-30 2021-06-28 5.216 977,510 -16,011 0.03% 5,098,935
2021-06-29 2021-06-25 5.272 993,521 -44,477 0.03% 5,238,298
2021-06-28 2021-06-24 4.958 1,037,998 +10,675 0.03% 5,146,067
2021-06-24 2021-06-22 4.542 1,027,323 -12,454 0.03% 4,665,828
2021-06-23 2021-06-21 4.474 1,039,777 +26,686 0.03% 4,652,256
2021-06-22 2021-06-18 4.632 1,013,091 -3,558 0.03% 4,692,302
2021-06-21 2021-06-17 4.632 1,016,649 -49,813 0.03% 4,708,782
2021-06-18 2021-06-16 4.508 1,066,462 -1,779 0.03% 4,807,619
2021-06-17 2021-06-15 4.879 1,068,241 +19,569 0.03% 5,211,938
2021-06-16 2021-06-11 5.059 1,048,672 +5,337 0.03% 5,305,087
2021-06-15 2021-06-10 4.789 1,043,335 +14,233 0.03% 4,996,590
2021-06-11 2021-06-09 4.823 1,029,102 -12,454 0.03% 4,963,134
2021-06-10 2021-06-08 4.755 1,041,556 +19,570 0.03% 4,952,943
2021-06-09 2021-06-07 4.901 1,021,986 -1,779 0.03% 5,009,239
2021-06-08 2021-06-04 4.767 1,023,765 -32,023 0.03% 4,879,850
2021-06-07 2021-06-03 4.901 1,055,788 -26,686 0.03% 5,174,918
2021-06-04 2021-06-02 5.025 1,082,474 +32,023 0.03% 5,439,579
2021-06-03 2021-06-01 5.070 1,050,451 +14,233 0.03% 5,325,896
2021-06-02 2021-05-31 5.160 1,036,218 +5,337 0.03% 5,346,925
2021-06-01 2021-05-28 5.149 1,030,881 +1,779 0.03% 5,307,797
2021-05-31 2021-05-27 4.924 1,029,102 -1,779 0.03% 5,067,256
2021-05-28 2021-05-26 4.857 1,030,881 -3,558 0.03% 5,006,481
2021-05-27 2021-05-25 4.946 1,034,439 -14,233 0.03% 5,116,793
2021-05-26 2021-05-24 4.823 1,048,672 +7,116 0.03% 5,057,516
2021-05-25 2021-05-21 5.081 1,041,556 -99,627 0.03% 5,292,506
2021-05-24 2021-05-20 4.857 1,141,183 -152,999 0.03% 5,542,164
2021-05-21 2021-05-18 5.205 1,294,182 +17,791 0.04% 6,736,226
2021-05-20 2021-05-17 5.036 1,276,391 +23,128 0.04% 6,428,388
2021-05-18 2021-05-14 4.913 1,253,263 -26,686 0.04% 6,156,926
2021-05-17 2021-05-13 5.059 1,279,949 -37,360 0.04% 6,475,085
2021-05-14 2021-05-12 5.486 1,317,309 -55,151 0.04% 7,226,829
2021-05-13 2021-05-11 5.565 1,372,460 -14,233 0.04% 7,637,394
2021-05-12 2021-05-10 5.880 1,386,693 +17,791 0.04% 8,153,091
2021-05-11 2021-05-07 5.340 1,368,902 -17,791 0.04% 7,309,813
2021-05-10 2021-05-06 5.295 1,386,693 -48,034 0.04% 7,342,459
2021-05-07 2021-05-05 5.059 1,434,727 +49,814 0.04% 7,258,086
2021-05-06 2021-05-04 5.003 1,384,913 +76,499 0.04% 6,928,238
2021-05-05 2021-05-03 4.587 1,308,414 -39,139 0.04% 6,001,304
2021-05-04 2021-04-30 4.553 1,347,553 +8,895 0.04% 6,135,376
2021-05-03 2021-04-29 4.800 1,338,658 -110,302 0.04% 6,425,957
2021-04-30 2021-04-28 4.508 1,448,960 +60,488 0.04% 6,531,923
2021-04-29 2021-04-27 4.620 1,388,472 -10,674 0.04% 6,415,334
2021-04-28 2021-04-26 4.587 1,399,146 -44,476 0.04% 6,417,465
2021-04-27 2021-04-23 4.452 1,443,622 -14,233 0.04% 6,426,714
2021-04-26 2021-04-22 4.407 1,457,855 +33,802 0.04% 6,424,520
2021-04-23 2021-04-21 4.328 1,424,053 +3,558 0.04% 6,163,497
2021-04-22 2021-04-20 4.384 1,420,495 -58,708 0.04% 6,227,943
2021-04-21 2021-04-19 4.351 1,479,203 -42,698 0.04% 6,435,452
2021-04-20 2021-04-16 4.261 1,521,901 -10,674 0.04% 6,484,342
2021-04-19 2021-04-15 4.407 1,532,575 +40,918 0.04% 6,753,799
2021-04-16 2021-04-14 4.204 1,491,657 +24,907 0.04% 6,271,636
2021-04-15 2021-04-13 4.036 1,466,750 -21,349 0.04% 5,919,579
2021-04-14 2021-04-12 3.912 1,488,099 -10,674 0.04% 5,821,721
2021-04-13 2021-04-09 4.171 1,498,773 +78,278 0.04% 6,251,008
2021-04-09 2021-04-07 3.856 1,420,495 +160,115 0.04% 5,477,396
2021-04-08 2021-04-01 3.699 1,260,380 -33,802 0.04% 4,661,629
2021-04-07 2021-03-31 3.597 1,294,182 +40,919 0.04% 4,655,707
2021-04-01 2021-03-30 3.811 1,253,263 -35,581 0.04% 4,776,197
2021-03-31 2021-03-29 3.744 1,288,844 +3,558 0.04% 4,824,862
2021-03-30 2021-03-26 3.766 1,285,286 -83,616 0.04% 4,840,441
2021-03-29 2021-03-25 3.665 1,368,902 -96,069 0.04% 5,016,840
2021-03-26 2021-03-24 3.474 1,464,971 +7,116 0.04% 5,088,946
2021-03-25 2021-03-23 3.789 1,457,855 -85,395 0.04% 5,523,121
2021-03-24 2021-03-22 4.204 1,543,250 +32,024 0.04% 6,488,558
2021-03-23 2021-03-19 4.058 1,511,226 +23,127 0.04% 6,133,056
2021-03-22 2021-03-18 4.261 1,488,099 +64,046 0.04% 6,340,322
2021-03-19 2021-03-17 4.339 1,424,053 +87,174 0.04% 6,179,506
2021-03-18 2021-03-16 4.542 1,336,879 +8,895 0.04% 6,071,748
2021-03-17 2021-03-15 4.677 1,327,984 +222,382 0.04% 6,210,499
2021-03-16 2021-03-12 4.508 1,105,602 -156,557 0.03% 4,984,063
2021-03-15 2021-03-11 4.744 1,262,159 -56,929 0.04% 5,987,794
2021-03-12 2021-03-10 4.204 1,319,088 +14,232 0.04% 5,546,074
2021-03-11 2021-03-09 4.092 1,304,856 -17,791 0.04% 5,339,545
2021-03-10 2021-03-08 3.968 1,322,647 -23,127 0.04% 5,248,787
2021-03-09 2021-03-05 4.025 1,345,774 +92,511 0.04% 5,416,210
2021-03-05 2021-03-03 4.620 1,253,263 -3,558 0.04% 5,790,610
2021-03-04 2021-03-02 4.081 1,256,821 +37,360 0.04% 5,128,854
2021-03-03 2021-03-01 4.283 1,219,461 -628,007 0.03% 5,223,158
2021-03-02 2021-02-26 4.407 1,847,468 -1,779 0.05% 8,141,479
2021-03-01 2021-02-25 4.654 1,849,247 -170,790 0.05% 8,606,678
2021-02-26 2021-02-24 3.980 2,020,037 +48,035 0.06% 8,039,016
2021-02-25 2021-02-23 4.351 1,972,002 -76,499 0.06% 8,579,434
2021-02-24 2021-02-22 4.362 2,048,501 -30,244 0.06% 8,935,281
2021-02-23 2021-02-19 3.789 2,078,745 +3,558 0.06% 7,875,378
2021-02-22 2021-02-18 3.721 2,075,187 -1,779 0.06% 7,721,924
2021-02-19 2021-02-17 3.654 2,076,966 +572,856 0.06% 7,588,450
2021-02-18 2021-02-16 3.463 1,504,110 +88,953 0.04% 5,207,996
2021-02-17 2021-02-11 3.080 1,415,157 -5,338 0.04% 4,359,087
2021-02-16 2021-02-09 3.125 1,420,495 -14,232 0.04% 4,439,405
2021-02-10 2021-02-08 3.035 1,434,727 -16,012 0.04% 4,354,851
2021-02-09 2021-02-05 2.822 1,450,739 -17,790 0.04% 4,093,580
2021-02-08 2021-02-04 2.810 1,468,529 +7,116 0.04% 4,127,270
2021-02-05 2021-02-03 2.878 1,461,413 -3,558 0.04% 4,205,845
2021-02-04 2021-02-02 2.889 1,464,971 -16,012 0.04% 4,232,553
2021-02-03 2021-02-01 2.732 1,480,983 +3,559 0.04% 4,045,728
2021-02-02 2021-01-29 2.653 1,477,424 -42,698 0.04% 3,919,742
2021-02-01 2021-01-28 2.709 1,520,122 -8,895 0.04% 4,118,469
2021-01-29 2021-01-27 2.766 1,529,017 -55,151 0.04% 4,228,514
2021-01-28 2021-01-26 2.844 1,584,168 -28,465 0.05% 4,505,698
2021-01-27 2021-01-25 2.934 1,612,633 +5,337 0.05% 4,731,691
2021-01-26 2021-01-22 2.923 1,607,296 +49,814 0.05% 4,697,962
2021-01-25 2021-01-21 3.148 1,557,482 +122,755 0.04% 4,902,543
2021-01-22 2021-01-20 2.979 1,434,727 +10,674 0.04% 4,274,206
2021-01-21 2021-01-19 2.923 1,424,053 +8,896 0.04% 4,162,362
2021-01-20 2021-01-18 2.979 1,415,157 +3,558 0.04% 4,215,905
2021-01-19 2021-01-15 3.035 1,411,599 +16,011 0.04% 4,284,651
2021-01-18 2021-01-14 3.024 1,395,588 -16,011 0.04% 4,220,363
2021-01-15 2021-01-13 3.103 1,411,599 -3,558 0.04% 4,379,865
2021-01-14 2021-01-12 3.114 1,415,157 -542,613 0.04% 4,406,814
2021-01-13 2021-01-11 3.114 1,957,770 +558,624 0.06% 6,096,516
2021-01-12 2021-01-08 3.406 1,399,146 -58,709 0.04% 4,765,911
2021-01-11 2021-01-07 3.451 1,457,855 -30,244 0.04% 5,031,448
2021-01-08 2021-01-06 3.170 1,488,099 +35,581 0.04% 4,717,601
2021-01-07 2021-01-05 3.226 1,452,518 +48,035 0.04% 4,686,447
2021-01-06 2021-01-04 3.283 1,404,483 -1,779 0.04% 4,610,411
2021-01-05 2020-12-31 3.080 1,406,262 -12,454 0.04% 4,331,687
2021-01-04 2020-12-29 3.035 1,418,716 +19,570 0.04% 4,306,253
2020-12-30 2020-12-28 3.125 1,399,146 +17,791 0.04% 4,372,684
2020-12-29 2020-12-24 3.047 1,381,355 -5,338 0.04% 4,208,380
2020-12-28 2020-12-22 2.957 1,386,693 +58,709 0.04% 4,099,929
2020-12-23 2020-12-21 3.170 1,327,984 +12,454 0.04% 4,210,002
2020-12-22 2020-12-18 3.249 1,315,530 -90,732 0.04% 4,274,043
2020-12-21 2020-12-17 3.260 1,406,262 +72,941 0.04% 4,584,633
2020-12-18 2020-12-16 3.002 1,333,321 +3,558 0.04% 4,002,085
2020-12-17 2020-12-15 3.035 1,329,763 +17,791 0.04% 4,036,252
2020-12-16 2020-12-14 3.080 1,311,972 -33,802 0.04% 4,041,247
2020-12-15 2020-12-11 3.125 1,345,774 +24,907 0.04% 4,205,883
2020-12-14 2020-12-10 3.125 1,320,867 -10,675 0.04% 4,128,043
2020-12-11 2020-12-09 3.114 1,331,542 -17,790 0.04% 4,146,436
2020-12-10 2020-12-08 3.159 1,349,332 -80,058 0.04% 4,262,510
2020-12-09 2020-12-07 3.215 1,429,390 -49,813 0.04% 4,595,757
2020-12-08 2020-12-04 3.193 1,479,203 +37,360 0.04% 4,722,657
2020-12-07 2020-12-03 3.136 1,441,843 -92,511 0.04% 4,522,332
2020-12-04 2020-12-02 3.361 1,534,354 -56,930 0.04% 5,157,474
2020-12-03 2020-12-01 3.373 1,591,284 -14,232 0.05% 5,366,724
2020-12-02 2020-11-30 3.440 1,605,516 -48,035 0.05% 5,523,017
2020-12-01 2020-11-27 3.193 1,653,551 -113,860 0.05% 5,279,299
2020-11-30 2020-11-26 3.193 1,767,411 +26,686 0.05% 5,642,820
2020-11-27 2020-11-25 3.092 1,740,725 -103,185 0.05% 5,381,498
2020-11-26 2020-11-24 3.159 1,843,910 +170,789 0.05% 5,824,871
2020-11-25 2020-11-23 2.889 1,673,121 -83,615 0.05% 4,833,935
2020-11-24 2020-11-20 2.552 1,756,736 +1,779 0.05% 4,483,040
2020-11-23 2020-11-19 2.473 1,754,957 +10,674 0.05% 4,340,397
2020-11-20 2020-11-18 2.518 1,744,283 +10,674 0.05% 4,392,434
2020-11-19 2020-11-17 2.462 1,733,609 +3,559 0.05% 4,268,110
2020-11-18 2020-11-16 2.473 1,730,050 -8,896 0.05% 4,278,797
2020-11-17 2020-11-13 2.327 1,738,946 -1,779 0.05% 4,046,660
2020-11-16 2020-11-12 2.361 1,740,725 -14,232 0.05% 4,109,507
2020-11-13 2020-11-11 2.372 1,754,957 -128,092 0.05% 4,162,835
2020-11-12 2020-11-10 2.316 1,883,049 +83,615 0.05% 4,360,830
2020-11-11 2020-11-09 2.248 1,799,434 -33,802 0.05% 4,045,817
2020-11-10 2020-11-06 2.057 1,833,236 -104,964 0.05% 3,771,462
2020-11-09 2020-11-05 2.012 1,938,200 +1,779 0.06% 3,900,245
2020-11-05 2020-11-03 1.956 1,936,421 -16,011 0.06% 3,787,820
2020-11-04 2020-11-02 1.900 1,952,432 -8,896 0.06% 3,709,394
2020-11-03 2020-10-30 1.900 1,961,328 -1,779 0.06% 3,726,295
2020-11-02 2020-10-29 1.866 1,963,107 -3,558 0.06% 3,663,468
2020-10-30 2020-10-28 1.877 1,966,665 -12,453 0.06% 3,692,217
2020-10-29 2020-10-27 1.934 1,979,118 -16,012 0.06% 3,826,841
2020-10-28 2020-10-23 2.001 1,995,130 -3,558 0.06% 3,992,377
2020-10-27 2020-10-22 1.967 1,998,688 -10,674 0.06% 3,932,089
2020-10-23 2020-10-21 1.979 2,009,362 +3,558 0.06% 3,975,678
2020-10-22 2020-10-20 1.945 2,005,804 -3,558 0.06% 3,900,991
2020-10-21 2020-10-19 1.911 2,009,362 -14,233 0.06% 3,840,143
2020-10-20 2020-10-16 1.922 2,023,595 +1,779 0.06% 3,890,093
2020-10-19 2020-10-15 1.855 2,021,816 -3,558 0.06% 3,750,299
2020-10-16 2020-10-14 1.877 2,025,374 +19,570 0.06% 3,802,437
2020-10-14 2020-10-09 1.900 2,005,804 -3,558 0.06% 3,810,794
2020-10-12 2020-10-08 1.922 2,009,362 +40,918 0.06% 3,862,732
2020-10-08 2020-10-06 1.889 1,968,444 +23,128 0.06% 3,717,686
2020-10-07 2020-10-05 1.810 1,945,316 +7,116 0.06% 3,520,921
2020-10-05 2020-09-29 1.787 1,938,200 +87,174 0.06% 3,464,464
2020-09-29 2020-09-25 1.765 1,851,026 +1,779 0.05% 3,267,025
2020-09-28 2020-09-24 1.810 1,849,247 -5,337 0.05% 3,347,042
2020-09-25 2020-09-23 1.889 1,854,584 -117,418 0.05% 3,502,645
2020-09-23 2020-09-21 1.979 1,972,002 +1,779 0.06% 3,901,758
2020-09-22 2020-09-18 2.024 1,970,223 +12,453 0.06% 3,986,834
2020-09-21 2020-09-17 2.024 1,957,770 +8,896 0.06% 3,961,635
2020-09-18 2020-09-16 2.035 1,948,874 +19,569 0.06% 3,965,543
2020-09-15 2020-09-11 2.035 1,929,305 +1,779 0.05% 3,925,724
2020-09-14 2020-09-10 2.035 1,927,526 +8,896 0.05% 3,922,104
2020-09-08 2020-09-04 2.136 1,918,630 -1,779 0.05% 4,098,124
2020-09-07 2020-09-03 2.125 1,920,409 +8,895 0.05% 4,080,335
2020-09-04 2020-09-02 2.170 1,911,514 -71,162 0.05% 4,147,392
2020-09-03 2020-09-01 2.203 1,982,676 -7,117 0.06% 4,368,659
2020-09-02 2020-08-31 2.136 1,989,793 +1,779 0.06% 4,250,126
2020-09-01 2020-08-28 2.215 1,988,014 +8,896 0.06% 4,402,770
2020-08-31 2020-08-27 2.215 1,979,118 -1,779 0.06% 4,383,068
2020-08-28 2020-08-26 2.170 1,980,897 -1,779 0.06% 4,297,932
2020-08-26 2020-08-24 2.350 1,982,676 -7,117 0.06% 4,658,417
2020-08-20 2020-08-18 2.372 1,989,793 -19,569 0.06% 4,719,877
2020-08-19 2020-08-17 2.282 2,009,362 +3,558 0.06% 4,585,583
2020-08-18 2020-08-14 2.271 2,005,804 +30,244 0.06% 4,554,914
2020-08-17 2020-08-13 2.282 1,975,560 -1,779 0.06% 4,508,443
2020-08-14 2020-08-12 2.316 1,977,339 -14,233 0.06% 4,579,190
2020-08-13 2020-08-11 2.395 1,991,572 +53,372 0.06% 4,768,875
2020-08-12 2020-08-10 2.383 1,938,200 +1,779 0.06% 4,619,285
2020-08-11 2020-08-07 2.451 1,936,421 +7,116 0.06% 4,745,660
2020-08-10 2020-08-06 2.552 1,929,305 +51,593 0.05% 4,923,422
2020-08-07 2020-08-05 2.529 1,877,712 -23,128 0.05% 4,749,543
2020-08-06 2020-08-04 2.417 1,900,840 +3,558 0.05% 4,594,353
2020-08-05 2020-08-03 2.271 1,897,282 -3,558 0.05% 4,308,475
2020-08-04 2020-07-31 2.237 1,900,840 -7,116 0.05% 4,252,447
2020-08-03 2020-07-30 2.327 1,907,956 -1,779 0.05% 4,439,959
2020-07-30 2020-07-28 2.282 1,909,735 -17,791 0.05% 4,358,223
2020-07-28 2020-07-24 2.215 1,927,526 -7,116 0.05% 4,268,809
2020-07-27 2020-07-23 2.305 1,934,642 -26,686 0.06% 4,458,562
2020-07-24 2020-07-22 2.327 1,961,328 -377,160 0.06% 4,564,160
2020-07-23 2020-07-21 2.305 2,338,488 +174,348 0.07% 5,389,262
2020-07-22 2020-07-20 2.338 2,164,140 +231,277 0.06% 5,060,448
2020-07-21 2020-07-17 2.136 1,932,863 +7,116 0.06% 4,128,526
2020-07-20 2020-07-16 2.237 1,925,747 -21,348 0.05% 4,308,168
2020-07-17 2020-07-15 2.350 1,947,095 -7,117 0.06% 4,574,817
2020-07-16 2020-07-14 2.282 1,954,212 -14,232 0.06% 4,459,724
2020-07-15 2020-07-13 2.338 1,968,444 +7,116 0.06% 4,602,849
2020-07-14 2020-07-10 2.170 1,961,328 +19,570 0.06% 4,255,473
2020-07-13 2020-07-09 2.248 1,941,758 -71,162 0.06% 4,365,816
2020-07-10 2020-07-08 2.102 2,012,920 +1,779 0.06% 4,231,637
2020-07-09 2020-07-07 1.979 2,011,141 -3,558 0.06% 3,979,197
2020-07-08 2020-07-06 1.990 2,014,699 -3,559 0.06% 4,008,886
2020-07-07 2020-07-03 1.765 2,018,258 -5,337 0.06% 3,562,186
2020-07-03 2020-06-30 1.630 2,023,595 -5,337 0.06% 3,298,617
2020-07-02 2020-06-29 1.630 2,028,932 +7,116 0.06% 3,307,317
2020-06-26 2020-06-23 1.675 2,021,816 +1,779 0.06% 3,386,633
2020-06-24 2020-06-22 1.675 2,020,037 -8,895 0.06% 3,383,654
2020-06-22 2020-06-18 1.731 2,028,932 +30,244 0.06% 3,512,599
2020-06-18 2020-06-16 1.709 1,998,688 -1,779 0.06% 3,415,300
2020-06-16 2020-06-12 1.686 2,000,467 +1,779 0.06% 3,373,362
2020-06-15 2020-06-11 1.720 1,998,688 -5,337 0.06% 3,437,769
2020-06-12 2020-06-10 1.765 2,004,025 +1,779 0.06% 3,537,065
2020-06-11 2020-06-09 1.810 2,002,246 +24,907 0.06% 3,623,962
2020-06-10 2020-06-08 1.787 1,977,339 -7,116 0.06% 3,534,423
2020-06-09 2020-06-05 1.776 1,984,455 -3,559 0.06% 3,524,834
2020-06-05 2020-06-03 1.709 1,988,014 -92,511 0.06% 3,397,061
2020-06-04 2020-06-02 1.641 2,080,525 -1,779 0.06% 3,414,806
2020-06-03 2020-06-01 1.641 2,082,304 -5,337 0.06% 3,417,726
2020-05-26 2020-05-22 1.664 2,087,641 -10,674 0.06% 3,473,424
2020-05-25 2020-05-21 1.731 2,098,315 -1,779 0.06% 3,632,718
2020-05-21 2020-05-19 1.765 2,100,094 +12,453 0.06% 3,706,625
2020-05-20 2020-05-18 1.787 2,087,641 -40,918 0.06% 3,731,584
2020-05-19 2020-05-15 1.709 2,128,559 -10,674 0.06% 3,637,220
2020-05-18 2020-05-14 1.698 2,139,233 +85,394 0.06% 3,631,410
2020-05-15 2020-05-13 1.731 2,053,839 +1,779 0.06% 3,555,719
2020-05-14 2020-05-12 1.765 2,052,060 +12,454 0.06% 3,621,846
2020-05-13 2020-05-11 1.821 2,039,606 +3,558 0.06% 3,714,511
2020-05-12 2020-05-08 1.810 2,036,048 +1,779 0.06% 3,685,142
2020-05-08 2020-05-06 1.799 2,034,269 -19,570 0.06% 3,659,053
2020-05-06 2020-05-04 1.720 2,053,839 +14,233 0.06% 3,532,630
2020-05-05 2020-04-29 1.855 2,039,606 -40,919 0.06% 3,783,298
2020-05-04 2020-04-28 1.731 2,080,525 +17,791 0.06% 3,601,919
2020-04-29 2020-04-27 1.742 2,062,734 +122,755 0.06% 3,594,307
2020-04-27 2020-04-23 1.675 1,939,979 +24,907 0.06% 3,249,553
2020-04-24 2020-04-22 1.675 1,915,072 -1,779 0.05% 3,207,832
2020-04-23 2020-04-21 1.686 1,916,851 +3,558 0.05% 3,232,361
2020-04-21 2020-04-17 1.787 1,913,293 +5,337 0.05% 3,419,943
2020-04-20 2020-04-16 1.754 1,907,956 -3,558 0.05% 3,346,056
2020-04-17 2020-04-15 1.832 1,911,514 +16,011 0.05% 3,502,720
2020-04-16 2020-04-14 1.922 1,895,503 -14,232 0.05% 3,643,853
2020-04-15 2020-04-09 1.877 1,909,735 +17,790 0.05% 3,585,336
2020-04-14 2020-04-08 1.900 1,891,945 -30,244 0.05% 3,594,475
2020-04-09 2020-04-07 1.866 1,922,189 -1,779 0.05% 3,587,108
2020-04-08 2020-04-06 1.720 1,923,968 +10,675 0.05% 3,309,250
2020-04-07 2020-04-03 1.709 1,913,293 +12,453 0.05% 3,269,380
2020-04-06 2020-04-02 1.709 1,900,840 +3,558 0.05% 3,248,100
2020-04-03 2020-04-01 1.675 1,897,282 -5,337 0.05% 3,178,033
2020-04-02 2020-03-31 1.731 1,902,619 -177,906 0.05% 3,293,919
2020-04-01 2020-03-30 1.664 2,080,525 +185,022 0.06% 3,461,585
2020-03-31 2020-03-27 1.754 1,895,503 +35,581 0.05% 3,324,217
2020-03-30 2020-03-26 1.754 1,859,922 -5,337 0.05% 3,261,817
2020-03-27 2020-03-25 1.799 1,865,259 +74,721 0.05% 3,355,053
2020-03-26 2020-03-24 1.698 1,790,538 +10,674 0.05% 3,039,491
2020-03-24 2020-03-20 1.698 1,779,864 +12,453 0.05% 3,021,371
2020-03-23 2020-03-19 1.720 1,767,411 -30,244 0.05% 3,039,970
2020-03-20 2020-03-18 1.821 1,797,655 -14,232 0.05% 3,273,872
2020-03-19 2020-03-17 1.934 1,811,887 -3,558 0.05% 3,503,482
2020-03-17 2020-03-13 2.001 1,815,445 +5,337 0.05% 3,632,816
2020-03-16 2020-03-12 2.046 1,810,108 -7,116 0.05% 3,703,533
2020-03-13 2020-03-11 2.113 1,817,224 +69,383 0.05% 3,840,667
2020-03-12 2020-03-10 2.136 1,747,841 +3,558 0.05% 3,733,325
2020-03-11 2020-03-09 2.181 1,744,283 +14,233 0.05% 3,804,162
2020-03-10 2020-03-06 2.305 1,730,050 +5,337 0.05% 3,987,060
2020-03-09 2020-03-05 2.383 1,724,713 +3,558 0.05% 4,110,484
2020-03-06 2020-03-04 2.350 1,721,155 -42,697 0.05% 4,043,957
2020-03-05 2020-03-03 2.338 1,763,852 -3,559 0.05% 4,124,447
2020-03-04 2020-03-02 2.406 1,767,411 -3,558 0.05% 4,251,984
2020-03-03 2020-02-28 2.327 1,770,969 -122,755 0.05% 4,121,180
2020-03-02 2020-02-27 2.383 1,893,724 +99,628 0.05% 4,513,286
2020-02-28 2020-02-26 2.395 1,794,096 -1,780 0.05% 4,296,013
2020-02-27 2020-02-25 2.428 1,795,876 -5,337 0.05% 4,360,842
2020-02-26 2020-02-24 2.473 1,801,213 -19,569 0.05% 4,454,798
2020-02-25 2020-02-21 2.586 1,820,782 +23,127 0.05% 4,707,888
2020-02-24 2020-02-20 2.574 1,797,655 +72,942 0.05% 4,627,880
2020-02-21 2020-02-19 2.552 1,724,713 +5,337 0.05% 4,401,321
2020-02-20 2020-02-18 2.552 1,719,376 -14,233 0.05% 4,387,701
2020-02-19 2020-02-17 2.574 1,733,609 -24,906 0.05% 4,463,001
2020-02-18 2020-02-14 2.529 1,758,515 -1,779 0.05% 4,448,042
2020-02-17 2020-02-13 2.541 1,760,294 -72,942 0.05% 4,472,331
2020-02-14 2020-02-12 2.552 1,833,236 +96,069 0.05% 4,678,262
2020-02-13 2020-02-11 2.529 1,737,167 +46,256 0.05% 4,394,044
2020-02-10 2020-02-06 2.563 1,690,911 +42,697 0.05% 4,334,070
2020-02-07 2020-02-05 2.507 1,648,214 +71,162 0.05% 4,131,985
2020-02-06 2020-02-04 2.507 1,577,052 +23,128 0.04% 3,953,586
2020-02-03 2020-01-30 2.586 1,553,924 +60,488 0.04% 4,017,889
2020-01-31 2020-01-29 2.619 1,493,436 +21,349 0.04% 3,911,856
2020-01-30 2020-01-24 2.698 1,472,087 -26,686 0.04% 3,971,779
2020-01-29 2020-01-22 2.777 1,498,773 -8,895 0.04% 4,161,722
2020-01-23 2020-01-21 2.788 1,507,668 -7,117 0.04% 4,203,371
2020-01-22 2020-01-20 2.923 1,514,785 +30,244 0.04% 4,427,562
2020-01-21 2020-01-17 2.968 1,484,541 +1,779 0.04% 4,405,918
2020-01-20 2020-01-16 2.945 1,482,762 -7,116 0.04% 4,367,300
2020-01-17 2020-01-15 3.013 1,489,878 -14,232 0.04% 4,488,754
2020-01-16 2020-01-14 3.002 1,504,110 +35,581 0.04% 4,514,724
2020-01-15 2020-01-13 2.923 1,468,529 +7,116 0.04% 4,292,360
2020-01-14 2020-01-10 2.912 1,461,413 +7,116 0.04% 4,255,132
2020-01-10 2020-01-08 2.934 1,454,297 -10,674 0.04% 4,267,111
2020-01-09 2020-01-07 3.002 1,464,971 -17,791 0.04% 4,397,244
2020-01-08 2020-01-06 3.047 1,482,762 +3,559 0.04% 4,517,322
2020-01-07 2020-01-03 3.125 1,479,203 -49,814 0.04% 4,622,883
2020-01-06 2020-01-02 3.114 1,529,017 -5,337 0.04% 4,761,375
2020-01-02 2019-12-27 2.923 1,534,354 -7,116 0.04% 4,484,760
2019-12-19 2019-12-17 2.934 1,541,470 -7,117 0.04% 4,522,889
2019-12-18 2019-12-16 2.855 1,548,587 -8,895 0.04% 4,421,907
2019-12-17 2019-12-13 2.889 1,557,482 -1,779 0.04% 4,499,834
2019-12-16 2019-12-12 2.844 1,559,261 -16,012 0.04% 4,434,857
2019-12-13 2019-12-11 2.810 1,575,273 -5,337 0.04% 4,427,271
2019-12-12 2019-12-10 2.833 1,580,610 -14,232 0.05% 4,477,809
2019-12-10 2019-12-06 2.732 1,594,842 -16,012 0.05% 4,356,766
2019-12-03 2019-11-29 2.698 1,610,854 -35,581 0.05% 4,346,180
2019-12-02 2019-11-28 2.743 1,646,435 +3,558 0.05% 4,516,216
2019-11-29 2019-11-27 2.766 1,642,877 +26,686 0.05% 4,543,395
2019-11-27 2019-11-25 2.743 1,616,191 +35,581 0.05% 4,433,256
2019-11-25 2019-11-21 2.664 1,580,610 -26,686 0.05% 4,211,273
2019-11-22 2019-11-20 2.664 1,607,296 +26,686 0.05% 4,282,373
2019-11-19 2019-11-15 2.664 1,580,610 +3,558 0.05% 4,211,273
2019-11-14 2019-11-12 2.799 1,577,052 +7,117 0.04% 4,414,542
2019-11-13 2019-11-11 2.833 1,569,935 -8,896 0.04% 4,447,567
2019-11-12 2019-11-08 2.878 1,578,831 -5,337 0.05% 4,543,766
2019-11-08 2019-11-06 2.878 1,584,168 -1,779 0.05% 4,559,125
2019-11-07 2019-11-05 2.878 1,585,947 -8,895 0.05% 4,564,245
2019-11-06 2019-11-04 2.833 1,594,842 +5,337 0.05% 4,518,128
2019-11-04 2019-10-31 2.619 1,589,505 +8,895 0.05% 4,163,496
2019-11-01 2019-10-30 2.653 1,580,610 +3,558 0.05% 4,193,504
2019-10-24 2019-10-22 2.788 1,577,052 -3,558 0.04% 4,396,813
2019-10-23 2019-10-21 2.810 1,580,610 -23,127 0.05% 4,442,271
2019-10-22 2019-10-18 2.777 1,603,737 -3,559 0.05% 4,453,182
2019-10-21 2019-10-17 2.822 1,607,296 -5,337 0.05% 4,535,340
2019-10-15 2019-10-11 2.855 1,612,633 -5,337 0.05% 4,604,787
2019-10-11 2019-10-09 2.743 1,617,970 -17,790 0.05% 4,438,136
2019-10-10 2019-10-08 2.766 1,635,760 -3,559 0.05% 4,523,712
2019-10-09 2019-10-04 2.732 1,639,319 +8,896 0.05% 4,478,268
2019-10-08 2019-10-03 2.743 1,630,423 -3,558 0.05% 4,472,295
2019-10-03 2019-09-30 2.777 1,633,981 -17,791 0.05% 4,537,162
2019-09-30 2019-09-26 2.799 1,651,772 -21,349 0.05% 4,623,701
2019-09-26 2019-09-24 2.844 1,673,121 +1,779 0.05% 4,758,698
2019-09-25 2019-09-23 2.810 1,671,342 +1,779 0.05% 4,697,271
2019-09-24 2019-09-20 2.968 1,669,563 +1,780 0.05% 4,955,039
2019-09-23 2019-09-19 2.934 1,667,783 +8,895 0.05% 4,893,509
2019-09-18 2019-09-16 3.103 1,658,888 -7,116 0.05% 5,147,146
2019-09-17 2019-09-13 3.148 1,666,004 +17,790 0.05% 5,244,141
2019-09-16 2019-09-12 3.092 1,648,214 -3,558 0.05% 5,095,498
2019-09-13 2019-09-11 3.058 1,651,772 -85,395 0.05% 5,050,790
2019-09-12 2019-09-10 2.844 1,737,167 +12,454 0.05% 4,940,858
2019-09-11 2019-09-09 2.799 1,724,713 +49,813 0.05% 4,827,880
2019-09-10 2019-09-06 2.777 1,674,900 -3,558 0.05% 4,650,784
2019-09-06 2019-09-04 2.619 1,678,458 -10,674 0.05% 4,396,496
2019-09-02 2019-08-29 2.507 1,689,132 +5,337 0.05% 4,234,565
2019-08-30 2019-08-28 2.563 1,683,795 +1,779 0.05% 4,315,830
2019-08-28 2019-08-26 2.529 1,682,016 +1,779 0.05% 4,254,543
2019-08-26 2019-08-22 2.619 1,680,237 +3,558 0.05% 4,401,156
2019-08-21 2019-08-19 2.563 1,676,679 +1,779 0.05% 4,297,591
2019-08-16 2019-08-14 2.518 1,674,900 -1,779 0.05% 4,217,715
2019-08-15 2019-08-13 2.518 1,676,679 -3,558 0.05% 4,222,195
2019-08-14 2019-08-12 2.586 1,680,237 -5,337 0.05% 4,344,489
2019-08-13 2019-08-09 2.574 1,685,574 +3,558 0.05% 4,339,339
2019-08-12 2019-08-08 2.608 1,682,016 -3,558 0.05% 4,386,907
2019-08-09 2019-08-07 2.574 1,685,574 -3,558 0.05% 4,339,339
2019-08-08 2019-08-06 2.574 1,689,132 +12,453 0.05% 4,348,499
2019-08-06 2019-08-02 2.754 1,676,679 -7,116 0.05% 4,618,025
2019-08-02 2019-07-31 2.912 1,683,795 +3,558 0.05% 4,902,632
2019-07-31 2019-07-29 2.934 1,680,237 -1,779 0.05% 4,930,050
2019-07-30 2019-07-26 2.912 1,682,016 +1,779 0.05% 4,897,452
2019-07-26 2019-07-24 2.934 1,680,237 -1,779 0.05% 4,930,050
2019-07-24 2019-07-22 2.968 1,682,016 -1,779 0.05% 4,991,997
2019-07-23 2019-07-19 2.968 1,683,795 +7,116 0.05% 4,997,277
2019-07-22 2019-07-18 2.945 1,676,679 -5,337 0.05% 4,938,460
2019-07-15 2019-07-11 2.934 1,682,016 +7,116 0.05% 4,935,270
2019-07-11 2019-07-09 2.889 1,674,900 +8,896 0.05% 4,839,074
2019-07-10 2019-07-08 2.923 1,666,004 +3,558 0.05% 4,869,560
2019-07-08 2019-07-04 3.024 1,662,446 +12,453 0.05% 5,027,362
2019-07-05 2019-07-03 3.058 1,649,993 +1,779 0.05% 5,045,350
2019-07-04 2019-07-02 3.103 1,648,214 +3,558 0.05% 5,114,027
2019-07-03 2019-06-28 3.114 1,644,656 +5,337 0.05% 5,121,476
2019-07-02 2019-06-27 3.125 1,639,319 +7,117 0.05% 5,123,286
2019-06-28 2019-06-26 3.103 1,632,202 +12,453 0.05% 5,064,345
2019-06-27 2019-06-25 3.080 1,619,749 +8,895 0.05% 4,989,288
2019-06-25 2019-06-21 3.193 1,610,854 +7,117 0.05% 5,142,980
2019-06-24 2019-06-20 3.181 1,603,737 +1,779 0.05% 5,102,228
2019-06-21 2019-06-19 3.170 1,601,958 -3,558 0.05% 5,078,559
2019-06-20 2019-06-18 3.080 1,605,516 -3,559 0.05% 4,945,446
2019-06-17 2019-06-13 3.170 1,609,075 -16,011 0.05% 5,101,122
2019-06-13 2019-06-11 3.170 1,625,086 +24,907 0.05% 5,151,880
2019-06-06 2019-06-04 3.114 1,600,179 +1,779 0.05% 4,982,974
2019-06-03 2019-05-30 3.170 1,598,400 +17,790 0.05% 5,067,280
2019-05-29 2019-05-27 3.069 1,580,610 +103,186 0.05% 4,850,960
2019-05-23 2019-05-21 3.159 1,477,424 -5,338 0.04% 4,667,150
2019-05-22 2019-05-20 3.114 1,482,762 +1,779 0.04% 4,617,336
2019-05-21 2019-05-17 3.193 1,480,983 +8,896 0.04% 4,728,340
2019-05-20 2019-05-16 3.204 1,472,087 -7,116 0.04% 4,716,487
2019-05-17 2019-05-15 3.148 1,479,203 -10,675 0.04% 4,656,141
2019-05-16 2019-05-14 3.125 1,489,878 -1,779 0.04% 4,656,245
2019-05-15 2019-05-10 3.069 1,491,657 +1,779 0.04% 4,577,959
2019-05-14 2019-05-09 3.024 1,489,878 +17,791 0.04% 4,505,503
2019-05-10 2019-05-08 3.193 1,472,087 +19,569 0.04% 4,699,938
2019-05-09 2019-05-07 3.249 1,452,518 -1,779 0.04% 4,719,105
2019-05-08 2019-05-06 3.271 1,454,297 -3,558 0.04% 4,757,583
2019-05-07 2019-05-03 3.463 1,457,855 -85,395 0.04% 5,047,837
2019-05-06 2019-05-02 3.474 1,543,250 +92,511 0.04% 5,360,867
2019-05-03 2019-04-30 3.451 1,450,739 +16,012 0.04% 5,006,889
2019-05-02 2019-04-29 3.440 1,434,727 +16,011 0.04% 4,935,498
2019-04-30 2019-04-26 3.496 1,418,716 +37,361 0.04% 4,960,165
2019-04-29 2019-04-25 3.541 1,381,355 +5,337 0.04% 4,891,659
2019-04-26 2019-04-24 3.631 1,376,018 -26,686 0.04% 4,996,512
2019-04-25 2019-04-23 3.642 1,402,704 -92,511 0.04% 5,109,182
2019-04-24 2019-04-18 3.766 1,495,215 -160,115 0.04% 5,631,042
2019-04-23 2019-04-17 3.789 1,655,330 +12,453 0.05% 6,271,260
2019-04-17 2019-04-15 3.766 1,642,877 +24,907 0.05% 6,187,143
2019-04-15 2019-04-11 3.789 1,617,970 -10,674 0.05% 6,129,720
2019-04-12 2019-04-10 3.822 1,628,644 -23,128 0.05% 6,225,086
2019-04-11 2019-04-09 3.800 1,651,772 -35,581 0.05% 6,276,349
2019-04-10 2019-04-08 3.777 1,687,353 -76,499 0.05% 6,373,611
2019-04-09 2019-04-04 3.833 1,763,852 -104,965 0.05% 6,761,714
2019-04-08 2019-04-03 3.822 1,868,817 -26,686 0.05% 7,143,088
2019-04-04 2019-04-02 3.586 1,895,503 -78,278 0.05% 6,797,598
2019-04-03 2019-04-01 3.519 1,973,781 -8,895 0.06% 6,945,182
2019-04-02 2019-03-29 3.249 1,982,676 -21,349 0.06% 6,441,543
2019-04-01 2019-03-28 3.328 2,004,025 +16,011 0.06% 6,668,607
2019-03-29 2019-03-27 3.328 1,988,014 +3,559 0.06% 6,615,329
2019-03-27 2019-03-25 3.350 1,984,455 +10,674 0.06% 6,648,104
2019-03-26 2019-03-22 3.507 1,973,781 -7,116 0.06% 6,922,992
2019-03-25 2019-03-21 3.496 1,980,897 +7,116 0.06% 6,925,683
2019-03-22 2019-03-20 3.451 1,973,781 +3,558 0.06% 6,812,047
2019-03-21 2019-03-19 3.474 1,970,223 +3,558 0.06% 6,844,066
2019-03-20 2019-03-18 3.507 1,966,665 -37,360 0.06% 6,898,033
2019-03-19 2019-03-15 3.395 2,004,025 +10,674 0.06% 6,803,782
2019-03-18 2019-03-14 3.474 1,993,351 -23,127 0.06% 6,924,407
2019-03-15 2019-03-13 3.451 2,016,478 +51,592 0.06% 6,959,406
2019-03-14 2019-03-12 3.474 1,964,886 +12,454 0.06% 6,825,526
2019-03-13 2019-03-11 3.440 1,952,432 -24,907 0.06% 6,716,417
2019-03-12 2019-03-08 3.451 1,977,339 +186,801 0.06% 6,824,327
2019-03-11 2019-03-07 3.833 1,790,538 -49,814 0.05% 6,864,015
2019-03-08 2019-03-06 3.822 1,840,352 -78,278 0.05% 7,034,288
2019-03-07 2019-03-05 3.699 1,918,630 +10,674 0.05% 7,096,226
2019-03-06 2019-03-04 3.789 1,907,956 -10,674 0.05% 7,228,340
2019-03-05 2019-03-01 3.699 1,918,630 -48,035 0.05% 7,096,226
2019-03-04 2019-02-28 3.620 1,966,665 +35,581 0.06% 7,119,124
2019-03-01 2019-02-27 3.710 1,931,084 -56,930 0.06% 7,163,997
2019-02-28 2019-02-26 3.631 1,988,014 +33,802 0.06% 7,218,754
2019-02-27 2019-02-25 3.541 1,954,212 -23,127 0.06% 6,920,262
2019-02-26 2019-02-22 3.440 1,977,339 +3,558 0.06% 6,802,098
2019-02-25 2019-02-21 3.418 1,973,781 +1,779 0.06% 6,745,480
2019-02-22 2019-02-20 3.373 1,972,002 +30,244 0.06% 6,650,724
2019-02-21 2019-02-19 3.294 1,941,758 -26,686 0.06% 6,395,920
2019-02-20 2019-02-18 3.283 1,968,444 +76,499 0.06% 6,461,691
2019-02-19 2019-02-15 3.215 1,891,945 +39,140 0.05% 6,082,958
2019-02-18 2019-02-14 3.328 1,852,805 -99,627 0.05% 6,165,407
2019-02-15 2019-02-13 3.350 1,952,432 +33,802 0.06% 6,540,824
2019-02-14 2019-02-12 3.238 1,918,630 +17,790 0.05% 6,211,894
2019-02-12 2019-02-08 3.249 1,900,840 +7,116 0.05% 6,175,665
2019-02-11 2019-02-04 3.305 1,893,724 -10,674 0.05% 6,258,991
2019-02-08 2019-01-31 3.249 1,904,398 -8,895 0.05% 6,187,224
2019-02-01 2019-01-30 3.148 1,913,293 +32,023 0.05% 6,022,542
2019-01-31 2019-01-29 3.125 1,881,270 +12,453 0.05% 5,879,444
2019-01-29 2019-01-25 3.181 1,868,817 -1,779 0.05% 5,945,570
2019-01-25 2019-01-23 3.114 1,870,596 -1,779 0.05% 5,825,056
2019-01-24 2019-01-22 3.092 1,872,375 +1,779 0.05% 5,788,497
2019-01-23 2019-01-21 3.148 1,870,596 -16,011 0.05% 5,888,143
2019-01-22 2019-01-18 3.193 1,886,607 -35,582 0.05% 6,023,378
2019-01-21 2019-01-17 3.002 1,922,189 -8 0.05% 5,769,626
2019-01-18 2019-01-16 3.024 1,922,197 +5,338 0.05% 5,812,868
2019-01-17 2019-01-15 3.013 1,916,859 -5,345 0.05% 5,775,177
2019-01-16 2019-01-14 2.900 1,922,204 -8,895 0.05% 5,575,188
2019-01-11 2019-01-09 2.878 1,931,099 -14,232 0.06% 5,557,568
2019-01-10 2019-01-08 2.867 1,945,331 -174,348 0.06% 5,576,658
2019-01-09 2019-01-07 2.833 2,119,679 -5,337 0.06% 6,004,971
2019-01-08 2019-01-04 2.721 2,125,016 +33,802 0.06% 5,781,198
2019-01-07 2019-01-03 2.709 2,091,214 +14,232 0.06% 5,665,729
2019-01-04 2019-01-02 2.754 2,076,982 -1,779 0.06% 5,720,568
2019-01-03 2018-12-31 2.833 2,078,761 +33,802 0.06% 5,889,052
2019-01-02 2018-12-27 2.777 2,044,959 -10,674 0.06% 5,678,346
2018-12-28 2018-12-24 2.709 2,055,633 +156,557 0.06% 5,569,330
2018-12-27 2018-12-20 2.900 1,899,076 -158,336 0.05% 5,508,107
2018-12-20 2018-12-18 2.957 2,057,412 -53 0.06% 6,082,993
2018-12-18 2018-12-14 3.047 2,057,465 -8,896 0.06% 6,268,189
2018-12-17 2018-12-13 3.148 2,066,361 -23,127 0.06% 6,504,359
2018-12-14 2018-12-12 2.979 2,089,488 +8,895 0.06% 6,224,809
2018-12-13 2018-12-11 2.957 2,080,593 +5,337 0.06% 6,151,531
2018-12-12 2018-12-10 3.013 2,075,256 -444,764 0.06% 6,252,400
2018-12-11 2018-12-07 3.080 2,520,020 +17,791 0.07% 7,762,379
2018-12-10 2018-12-06 3.136 2,502,229 +8,895 0.07% 7,848,227
2018-12-07 2018-12-05 3.249 2,493,334 -5,337 0.07% 8,100,626
2018-12-06 2018-12-04 3.271 2,498,671 +158,336 0.07% 8,174,146
2018-12-05 2018-12-03 3.238 2,340,335 -169,011 0.07% 7,577,236
2018-12-03 2018-11-29 3.114 2,509,346 +37,361 0.07% 7,814,130
2018-11-30 2018-11-28 3.103 2,471,985 +3,558 0.07% 7,669,997
2018-11-29 2018-11-27 3.114 2,468,427 +181,463 0.07% 7,686,708
2018-11-28 2018-11-26 3.226 2,286,964 +10,675 0.07% 7,378,728
2018-11-27 2018-11-23 3.226 2,276,289 +33,802 0.06% 7,344,286
2018-11-26 2018-11-22 3.271 2,242,487 +8,895 0.06% 7,336,066
2018-11-23 2018-11-21 3.260 2,233,592 +44,477 0.06% 7,281,857
2018-11-22 2018-11-20 3.294 2,189,115 -8,896 0.06% 7,210,685
2018-11-21 2018-11-19 3.361 2,198,011 +58,709 0.06% 7,388,246
2018-11-20 2018-11-16 3.350 2,139,302 -10,674 0.06% 7,166,856
2018-11-19 2018-11-15 3.316 2,149,976 -67,604 0.06% 7,130,105
2018-11-16 2018-11-14 3.316 2,217,580 -21,349 0.06% 7,354,305
2018-11-15 2018-11-13 3.271 2,238,929 +113,860 0.06% 7,324,426
2018-11-14 2018-11-12 3.373 2,125,069 +23,127 0.06% 7,166,954
2018-11-13 2018-11-09 3.361 2,101,942 +7,117 0.06% 7,065,326
2018-11-12 2018-11-08 3.406 2,094,825 -3,559 0.06% 7,135,603
2018-11-09 2018-11-07 3.395 2,098,384 -3,558 0.06% 7,124,136
2018-11-08 2018-11-06 3.496 2,101,942 +444,764 0.06% 7,348,884
2018-11-06 2018-11-02 3.395 1,657,178 -80,057 0.05% 5,626,216
2018-11-05 2018-11-01 3.316 1,737,235 +80,057 0.05% 5,761,305
2018-11-02 2018-10-31 3.193 1,657,178 -1,779 0.05% 5,290,879
2018-11-01 2018-10-30 3.148 1,658,957 +37,361 0.05% 5,221,959
2018-10-31 2018-10-29 3.215 1,621,596 +1,779 0.05% 5,213,736
2018-10-30 2018-10-26 3.226 1,619,817 +10,674 0.05% 5,226,226
2018-10-26 2018-10-24 3.418 1,609,143 +3,558 0.05% 5,499,314
2018-10-25 2018-10-23 3.406 1,605,585 +1,779 0.05% 5,469,105
2018-10-24 2018-10-22 3.485 1,603,806 -87,174 0.05% 5,589,254
2018-10-23 2018-10-19 3.418 1,690,980 +48,035 0.05% 5,778,996
2018-10-22 2018-10-18 3.395 1,642,945 +44,476 0.05% 5,577,894
2018-10-19 2018-10-16 3.496 1,598,469 +12,454 0.05% 5,588,624
2018-10-18 2018-10-15 3.496 1,586,015 +3,558 0.05% 5,545,082
2018-10-15 2018-10-11 3.530 1,582,457 +1,779 0.05% 5,586,012
2018-10-12 2018-10-10 3.699 1,580,678 -14,233 0.05% 5,846,280
2018-10-10 2018-10-08 3.676 1,594,911 +39,140 0.05% 5,863,062
2018-10-09 2018-10-05 4.306 1,555,771 -14,233 0.04% 6,698,611
2018-10-08 2018-10-04 4.227 1,570,004 -21,349 0.04% 6,636,344
2018-10-05 2018-10-03 4.182 1,591,353 -7,116 0.05% 6,655,026
2018-10-04 2018-10-02 3.878 1,598,469 -7,116 0.05% 6,199,599
2018-10-03 2018-09-28 3.912 1,605,585 -12,453 0.05% 6,281,348
2018-10-02 2018-09-27 3.755 1,618,038 +60,488 0.05% 6,075,409
2018-09-28 2018-09-26 3.777 1,557,550 +21,348 0.04% 5,883,308
2018-09-27 2018-09-24 3.856 1,536,202 +1,779 0.04% 5,923,559
2018-09-26 2018-09-21 3.935 1,534,423 -5,337 0.04% 6,037,449
2018-09-24 2018-09-20 3.755 1,539,760 +3,558 0.04% 5,781,490
2018-09-21 2018-09-19 3.766 1,536,202 -26,686 0.04% 5,785,401
2018-09-19 2018-09-17 3.631 1,562,888 +5,338 0.04% 5,675,063
2018-09-17 2018-09-13 3.620 1,557,550 -10,675 0.04% 5,638,170
2018-09-14 2018-09-12 3.496 1,568,225 -8,895 0.04% 5,482,884
2018-09-13 2018-09-11 3.507 1,577,120 -8,895 0.04% 5,531,713
2018-09-12 2018-09-10 3.451 1,586,015 +3,558 0.05% 5,473,763
2018-09-11 2018-09-07 3.575 1,582,457 +3,558 0.05% 5,657,171
2018-09-10 2018-09-06 3.642 1,578,899 +30,244 0.05% 5,750,951
2018-09-07 2018-09-05 3.575 1,548,655 +10,674 0.04% 5,536,332
2018-09-06 2018-09-04 3.710 1,537,981 -16,011 0.04% 5,705,651
2018-09-05 2018-09-03 3.620 1,553,992 +3,558 0.04% 5,625,290
2018-09-04 2018-08-31 3.732 1,550,434 -5,337 0.04% 5,786,709
2018-09-03 2018-08-30 3.811 1,555,771 -28,465 0.04% 5,929,058
2018-08-31 2018-08-29 3.856 1,584,236 -5,337 0.05% 6,108,777
2018-08-30 2018-08-28 3.822 1,589,573 -16,012 0.05% 6,075,747
2018-08-29 2018-08-27 3.609 1,605,585 -10,674 0.05% 5,794,002
2018-08-27 2018-08-23 3.575 1,616,259 -202,813 0.05% 5,778,011
2018-08-24 2018-08-22 3.564 1,819,072 +209,929 0.05% 6,482,603
2018-08-23 2018-08-21 3.631 1,609,143 -5,337 0.05% 5,843,021
2018-08-22 2018-08-20 3.564 1,614,480 -8,896 0.05% 5,753,502
2018-08-21 2018-08-17 3.429 1,623,376 -24,906 0.05% 5,566,206
2018-08-20 2018-08-16 3.418 1,648,282 +21,348 0.05% 5,633,073
2018-08-17 2018-08-15 3.418 1,626,934 -5,337 0.05% 5,560,116
2018-08-16 2018-08-14 3.552 1,632,271 +3,558 0.05% 5,798,553
2018-08-15 2018-08-13 3.665 1,628,713 +8,896 0.05% 5,969,012
2018-08-14 2018-08-10 3.845 1,619,817 +16,011 0.05% 6,227,767
2018-08-13 2018-08-09 3.946 1,603,806 +3,558 0.05% 6,328,478
2018-08-10 2018-08-08 3.699 1,600,248 -1,779 0.05% 5,918,661
2018-08-09 2018-08-07 3.665 1,602,027 -16,011 0.05% 5,871,212
2018-08-08 2018-08-06 3.586 1,618,038 +3,558 0.05% 5,802,561
2018-08-07 2018-08-03 3.586 1,614,480 -30,244 0.05% 5,789,801
2018-08-06 2018-08-02 3.676 1,644,724 -17,791 0.05% 6,046,180
2018-08-03 2018-08-01 3.901 1,662,515 +28,465 0.05% 6,485,379
2018-08-02 2018-07-31 4.013 1,634,050 -5,337 0.05% 6,558,037
2018-07-31 2018-07-27 3.980 1,639,387 -16,012 0.05% 6,524,167
2018-07-30 2018-07-26 4.036 1,655,399 -1,779 0.05% 6,680,938
2018-07-27 2018-07-25 3.980 1,657,178 -1,779 0.05% 6,594,968
2018-07-26 2018-07-24 3.957 1,658,957 -21,348 0.05% 6,564,749
2018-07-24 2018-07-20 3.609 1,680,305 -1,779 0.05% 6,063,641
2018-07-23 2018-07-19 3.586 1,682,084 -14,233 0.05% 6,032,241
2018-07-19 2018-07-17 3.564 1,696,317 -1,779 0.05% 6,045,143
2018-07-18 2018-07-16 3.496 1,698,096 +10,674 0.05% 5,936,944
2018-07-17 2018-07-13 3.575 1,687,422 +5,338 0.05% 6,032,414
2018-07-16 2018-07-12 3.676 1,682,084 +85,394 0.05% 6,183,520
2018-07-13 2018-07-11 3.654 1,596,690 -24,906 0.05% 5,833,702
2018-07-11 2018-07-09 3.699 1,621,596 -62,267 0.05% 5,997,619
2018-07-10 2018-07-06 3.586 1,683,863 -21,349 0.05% 6,038,621
2018-07-09 2018-07-05 3.620 1,705,212 -44,477 0.05% 6,172,691
2018-07-06 2018-07-04 3.654 1,749,689 +8,896 0.05% 6,392,703
2018-07-05 2018-07-03 3.777 1,740,793 -39,139 0.05% 6,575,469
2018-07-03 2018-06-28 3.744 1,779,932 +44,476 0.05% 6,663,278
2018-06-29 2018-06-27 3.822 1,735,456 -28,465 0.05% 6,633,349
2018-06-28 2018-06-26 3.935 1,763,921 -83,616 0.05% 6,940,448
2018-06-27 2018-06-25 3.901 1,847,537 +33,802 0.05% 7,207,139
2018-06-26 2018-06-22 4.047 1,813,735 -16,011 0.05% 7,340,348
2018-06-25 2018-06-21 4.081 1,829,746 +5,337 0.05% 7,466,855
2018-06-22 2018-06-20 4.092 1,824,409 -8,895 0.05% 7,465,586
2018-06-21 2018-06-19 4.182 1,833,304 +24,907 0.05% 7,666,863
2018-06-20 2018-06-15 4.362 1,808,397 +19,569 0.05% 7,887,980
2018-06-19 2018-06-14 4.519 1,788,828 +24,907 0.05% 8,084,161
2018-06-15 2018-06-13 4.575 1,763,921 +17,791 0.05% 8,070,749
2018-06-14 2018-06-12 4.643 1,746,130 +28,464 0.05% 8,107,126
2018-06-13 2018-06-11 4.733 1,717,666 +5,338 0.05% 8,129,449
2018-06-12 2018-06-08 4.778 1,712,328 -30,244 0.05% 8,181,185
2018-06-11 2018-06-07 4.767 1,742,572 +8,895 0.05% 8,306,095
2018-06-08 2018-06-06 4.767 1,733,677 +5,337 0.05% 8,263,696
2018-06-07 2018-06-05 4.722 1,728,340 -32,023 0.05% 8,160,538
2018-06-06 2018-06-04 4.722 1,760,363 -3,558 0.05% 8,311,738
2018-06-05 2018-06-01 4.632 1,763,921 -8,895 0.05% 8,169,898
2018-06-04 2018-05-31 4.643 1,772,816 -5,337 0.05% 8,231,027
2018-06-01 2018-05-30 4.486 1,778,153 -28,465 0.05% 7,975,948
2018-05-31 2018-05-29 4.632 1,806,618 +1,779 0.05% 8,367,657
2018-05-30 2018-05-28 4.665 1,804,839 +8,895 0.05% 8,420,286
2018-05-29 2018-05-25 4.575 1,795,944 +3,558 0.05% 8,217,269
2018-05-28 2018-05-24 4.643 1,792,386 +65,825 0.05% 8,321,889
2018-05-25 2018-05-23 4.699 1,726,561 +80,058 0.05% 8,113,318
2018-05-24 2018-05-21 4.834 1,646,503 +35,581 0.05% 7,959,234
2018-05-23 2018-05-18 4.924 1,610,922 -3,558 0.05% 7,932,114
2018-05-21 2018-05-17 4.845 1,614,480 +60,488 0.05% 7,822,584
2018-05-18 2018-05-16 4.890 1,553,992 +8,895 0.04% 7,599,383
2018-05-17 2018-05-15 4.890 1,545,097 +1,779 0.04% 7,555,884
2018-05-16 2018-05-14 4.924 1,543,318 +24,907 0.04% 7,599,234
2018-05-15 2018-05-11 4.969 1,518,411 +8,895 0.04% 7,544,873
2018-05-11 2018-05-09 4.935 1,509,516 -8,895 0.04% 7,449,764
2018-05-10 2018-05-08 4.924 1,518,411 -12,454 0.04% 7,476,593
2018-05-09 2018-05-07 4.857 1,530,865 -62,267 0.04% 7,434,657
2018-05-08 2018-05-04 4.823 1,593,132 +5,338 0.05% 7,683,328
2018-05-07 2018-05-03 4.845 1,587,794 +23,127 0.05% 7,693,283
2018-05-04 2018-05-02 4.958 1,564,667 +8,896 0.04% 7,757,125
2018-05-03 2018-04-30 5.048 1,555,771 +92,511 0.04% 7,852,941
2018-05-02 2018-04-27 5.070 1,463,260 -53,372 0.04% 7,418,880
2018-04-30 2018-04-26 4.823 1,516,632 -39,139 0.04% 7,314,385
2018-04-27 2018-04-25 4.969 1,555,771 +10,674 0.04% 7,730,512
2018-04-26 2018-04-24 5.025 1,545,097 +87,174 0.04% 7,764,323
2018-04-25 2018-04-23 5.407 1,457,923 +3,024 0.04% 7,883,516
2018-04-24 2018-04-20 5.643 1,454,899 -95,535 0.04% 8,210,637
2018-04-23 2018-04-19 5.790 1,550,434 +128,092 0.04% 8,976,371
2018-04-20 2018-04-18 5.374 1,422,342 -44,477 0.04% 7,643,147
2018-04-19 2018-04-17 5.329 1,466,819 +10,675 0.04% 7,816,191
2018-04-18 2018-04-16 5.497 1,456,144 -14,233 0.04% 8,004,855
2018-04-17 2018-04-13 5.396 1,470,377 +5,337 0.04% 7,934,330
2018-04-16 2018-04-12 5.385 1,465,040 -32,023 0.04% 7,889,061
2018-04-13 2018-04-11 5.497 1,497,063 -40,918 0.04% 8,229,799
2018-04-12 2018-04-10 5.419 1,537,981 -10,674 0.04% 8,333,709
2018-04-11 2018-04-09 5.115 1,548,655 +1,779 0.04% 7,921,481
2018-04-10 2018-04-06 4.901 1,546,876 -7,116 0.04% 7,581,974
2018-04-09 2018-04-04 4.834 1,553,992 -14,233 0.04% 7,512,034
2018-04-06 2018-04-03 4.845 1,568,225 -8,895 0.04% 7,598,466
2018-04-04 2018-03-29 4.890 1,577,120 -83,617 0.04% 7,712,484
2018-04-03 2018-03-28 4.823 1,660,737 +138,767 0.05% 8,009,372
2018-03-29 2018-03-27 4.868 1,521,970 -14,233 0.04% 7,408,568
2018-03-28 2018-03-26 4.800 1,536,203 -5,337 0.04% 7,374,232
2018-03-27 2018-03-23 4.767 1,541,540 -5,337 0.04% 7,347,861
2018-03-26 2018-03-22 4.890 1,546,877 -94,290 0.04% 7,564,589
2018-03-23 2018-03-21 4.789 1,641,167 +106,743 0.05% 7,859,640
2018-03-22 2018-03-20 4.890 1,534,424 +5,338 0.04% 7,503,691
2018-03-21 2018-03-19 5.138 1,529,086 -40,919 0.04% 7,855,764
2018-03-20 2018-03-16 5.171 1,570,005 -19,569 0.04% 8,118,937
2018-03-19 2018-03-15 5.194 1,589,574 -49,814 0.05% 8,255,873
2018-03-16 2018-03-14 5.194 1,639,388 +30,244 0.05% 8,514,596
2018-03-15 2018-03-13 5.194 1,609,144 +37,360 0.05% 8,357,515
2018-03-13 2018-03-09 5.183 1,571,784 -85,394 0.04% 8,145,807
2018-03-12 2018-03-08 5.171 1,657,178 +16,011 0.05% 8,569,733
2018-03-09 2018-03-07 5.171 1,641,167 +42,697 0.05% 8,486,936
2018-03-08 2018-03-06 5.306 1,598,470 -3,558 0.05% 8,481,776
2018-03-07 2018-03-05 5.093 1,602,028 -55,150 0.05% 8,158,468
2018-03-06 2018-03-02 5.160 1,657,178 -7,117 0.05% 8,551,103
2018-03-05 2018-03-01 5.295 1,664,295 +71,163 0.05% 8,812,346
2018-03-01 2018-02-27 5.284 1,593,132 +76,499 0.05% 8,417,632
2018-02-28 2018-02-26 5.407 1,516,633 +21,349 0.04% 8,200,982
2018-02-27 2018-02-23 5.643 1,495,284 -115,639 0.04% 8,438,548
2018-02-26 2018-02-22 5.554 1,610,923 -39,139 0.05% 8,946,271
2018-02-23 2018-02-21 5.554 1,650,062 +48,034 0.05% 9,163,629
2018-02-22 2018-02-20 5.576 1,602,028 -42,697 0.05% 8,932,892
2018-02-21 2018-02-15 5.554 1,644,725 -3,558 0.05% 9,133,990
2018-02-20 2018-02-13 5.194 1,648,283 +1,779 0.05% 8,560,794
2018-02-14 2018-02-12 5.149 1,646,504 -21,349 0.05% 8,477,515
2018-02-13 2018-02-09 5.115 1,667,853 -23,128 0.05% 8,531,187
2018-02-12 2018-02-08 5.452 1,690,981 +16,012 0.05% 9,219,784
2018-02-09 2018-02-07 5.475 1,674,969 -7,116 0.05% 9,170,141
2018-02-08 2018-02-06 5.464 1,682,085 +56,930 0.05% 9,190,190
2018-02-07 2018-02-05 5.936 1,625,155 +12,453 0.05% 9,646,483
2018-02-06 2018-02-02 6.014 1,612,702 -44,476 0.05% 9,699,475
2018-02-05 2018-02-01 5.812 1,657,178 +16,011 0.05% 9,631,635
2018-02-02 2018-01-31 5.958 1,641,167 +213,487 0.05% 9,778,426
2018-02-01 2018-01-30 6.228 1,427,680 -48,035 0.04% 8,891,621
2018-01-31 2018-01-29 6.610 1,475,715 +21,349 0.04% 9,754,839
2018-01-30 2018-01-26 6.464 1,454,366 -169,010 0.04% 9,401,169
2018-01-29 2018-01-25 6.498 1,623,376 +193,917 0.05% 10,548,416
2018-01-26 2018-01-24 6.475 1,429,459 +33,802 0.04% 9,256,237
2018-01-25 2018-01-23 6.577 1,395,657 +120,976 0.04% 9,178,567
2018-01-24 2018-01-22 6.610 1,274,681 -67,605 0.04% 8,425,955
2018-01-23 2018-01-19 6.633 1,342,286 -104,964 0.04% 8,903,021
2018-01-22 2018-01-18 6.026 1,447,250 -69,383 0.04% 8,720,646
2018-01-19 2018-01-17 6.093 1,516,633 +21,349 0.04% 9,241,024
2018-01-18 2018-01-16 6.262 1,495,284 -69,384 0.04% 9,363,090
2018-01-17 2018-01-15 6.251 1,564,668 -14,232 0.04% 9,779,965
2018-01-16 2018-01-12 6.487 1,578,900 -165,452 0.05% 10,241,669
2018-01-15 2018-01-11 6.352 1,744,352 +88,953 0.05% 11,079,569
2018-01-12 2018-01-10 6.206 1,655,399 -208,150 0.05% 10,272,640
2018-01-11 2018-01-09 6.183 1,863,549 +571,077 0.05% 11,522,423
2018-01-10 2018-01-08 6.509 1,292,472 +5,337 0.04% 8,412,789
2018-01-09 2018-01-05 6.824 1,287,135 -78,278 0.04% 8,783,206
2018-01-08 2018-01-04 6.756 1,365,413 -46,256 0.04% 9,225,264
2018-01-05 2018-01-03 6.756 1,411,669 -53,371 0.04% 9,537,788
2018-01-04 2018-01-02 6.565 1,465,040 -181,464 0.04% 9,618,396
2018-01-03 2017-12-29 6.284 1,646,504 -373,602 0.05% 10,347,011
2018-01-02 2017-12-28 6.397 2,020,106 +515,926 0.06% 12,921,910
2017-12-29 2017-12-27 6.295 1,504,180 +62,267 0.04% 9,469,524
2017-12-28 2017-12-22 6.172 1,441,913 +129,871 0.04% 8,899,215
2017-12-27 2017-12-21 6.239 1,312,042 +53,372 0.04% 8,186,175
2017-12-22 2017-12-20 6.127 1,258,670 -53,372 0.04% 7,711,674
2017-12-21 2017-12-19 6.059 1,312,042 -3,558 0.04% 7,950,177
2017-12-20 2017-12-18 5.981 1,315,600 -37,360 0.04% 7,868,207
2017-12-19 2017-12-15 5.666 1,352,960 -26,686 0.04% 7,665,770
2017-12-18 2017-12-14 5.700 1,379,646 +85,395 0.04% 7,863,501
2017-12-15 2017-12-13 5.554 1,294,251 -120,976 0.04% 7,187,631
2017-12-14 2017-12-12 5.475 1,415,227 +55,151 0.04% 7,748,103
2017-12-13 2017-12-11 5.610 1,360,076 -96,069 0.04% 7,629,640
2017-12-12 2017-12-08 5.509 1,456,145 +8,895 0.04% 8,021,231
2017-12-11 2017-12-07 5.351 1,447,250 +16,012 0.04% 7,744,454
2017-12-08 2017-12-06 5.452 1,431,238 +142,324 0.04% 7,803,580
2017-12-07 2017-12-05 5.835 1,288,914 -1,779 0.04% 7,520,238
2017-12-06 2017-12-04 5.891 1,290,693 -106,743 0.04% 7,603,167
2017-12-05 2017-12-01 5.767 1,397,436 -16,012 0.04% 8,059,157
2017-12-04 2017-11-30 5.823 1,413,448 -158,336 0.04% 8,230,949
2017-12-01 2017-11-29 5.913 1,571,784 +546,170 0.04% 9,294,348
2017-11-30 2017-11-28 6.014 1,025,614 +24,907 0.03% 6,168,478
2017-11-29 2017-11-27 5.936 1,000,707 -78,278 0.03% 5,939,928
2017-11-28 2017-11-24 5.981 1,078,985 +53,371 0.03% 6,453,084
2017-11-27 2017-11-23 6.161 1,025,614 +53,372 0.03% 6,318,366
2017-11-24 2017-11-22 5.812 972,242 +10,675 0.03% 5,650,739
2017-11-23 2017-11-21 5.902 961,567 -71,163 0.03% 5,675,174
2017-11-22 2017-11-20 5.700 1,032,730 +16,012 0.03% 5,886,201
2017-11-21 2017-11-17 6.014 1,016,718 -39,139 0.03% 6,114,974
2017-11-20 2017-11-16 6.093 1,055,857 +35,581 0.03% 6,433,461
2017-11-17 2017-11-15 6.408 1,020,276 +58,709 0.03% 6,537,818
2017-11-16 2017-11-14 6.464 961,567 -56,930 0.03% 6,215,666
2017-11-15 2017-11-13 6.295 1,018,497 +35,581 0.03% 6,411,920
2017-11-14 2017-11-10 6.532 982,916 -85,395 0.03% 6,419,968
2017-11-13 2017-11-09 6.498 1,068,311 +42,697 0.03% 6,941,700
2017-11-10 2017-11-08 6.723 1,025,614 +30,244 0.03% 6,894,860
2017-11-09 2017-11-07 6.880 995,370 +24,907 0.03% 6,848,197
2017-11-08 2017-11-06 6.745 970,463 +56,930 0.03% 6,545,918
2017-11-07 2017-11-03 6.768 913,533 +72,941 0.03% 6,182,456
2017-11-06 2017-11-02 6.925 840,592 -42,697 0.02% 5,821,116
2017-11-03 2017-11-01 6.835 883,289 +62,267 0.03% 6,037,355
2017-11-02 2017-10-31 7.060 821,022 -220,603 0.02% 5,796,352
2017-11-01 2017-10-30 6.779 1,041,625 -131,650 0.03% 7,061,045
2017-10-31 2017-10-27 7.139 1,173,275 +300,660 0.03% 8,375,560
2017-10-30 2017-10-26 7.555 872,615 +14,233 0.02% 6,592,228
2017-10-27 2017-10-25 7.600 858,382 -28,465 0.02% 6,523,304
2017-10-26 2017-10-24 7.386 886,847 +19,570 0.03% 6,550,197
2017-10-25 2017-10-23 7.566 867,277 -3,559 0.02% 6,561,652
2017-10-24 2017-10-20 7.723 870,836 +40,919 0.02% 6,725,637
2017-10-23 2017-10-19 7.498 829,917 +26,686 0.02% 6,223,014
2017-10-20 2017-10-18 7.701 803,231 +35,581 0.02% 6,185,450
2017-10-19 2017-10-17 7.881 767,650 -35,581 0.02% 6,049,529
2017-10-18 2017-10-16 8.117 803,231 -23,128 0.02% 6,519,555
2017-10-17 2017-10-13 7.914 826,359 -7,116 0.02% 6,540,060
2017-10-16 2017-10-12 7.858 833,475 +5,337 0.02% 6,549,529
2017-10-13 2017-10-11 7.600 828,138 +97,848 0.02% 6,293,463
2017-10-12 2017-10-10 7.892 730,290 -12,454 0.02% 5,763,320
2017-10-11 2017-10-09 7.824 742,744 -24,906 0.02% 5,811,506
2017-10-10 2017-10-06 7.971 767,650 +39,139 0.02% 6,118,568
2017-10-09 2017-10-04 8.207 728,511 +14,232 0.02% 5,978,597
2017-10-06 2017-10-03 8.128 714,279 -8,895 0.02% 5,805,592
2017-10-04 2017-09-29 7.881 723,174 -51,593 0.02% 5,699,032
2017-10-03 2017-09-28 7.465 774,767 +44,477 0.02% 5,783,350
2017-09-29 2017-09-27 7.588 730,290 -163,673 0.02% 5,541,654
2017-09-28 2017-09-26 7.206 893,963 +151,219 0.03% 6,441,958
2017-09-27 2017-09-25 7.532 742,744 -35,581 0.02% 5,594,410
2017-09-26 2017-09-22 7.869 778,325 -10,674 0.02% 6,124,905
2017-09-25 2017-09-21 8.150 788,999 +26,686 0.02% 6,430,648
2017-09-22 2017-09-20 8.139 762,313 +49,813 0.02% 6,204,577
2017-09-21 2017-09-19 7.465 712,500 -48,034 0.02% 5,318,550
2017-09-20 2017-09-18 7.453 760,534 +44,476 0.02% 5,668,556
2017-09-19 2017-09-15 7.487 716,058 +28,465 0.02% 5,361,209
2017-09-15 2017-09-13 7.645 687,593 +10,675 0.02% 5,256,306
2017-09-14 2017-09-12 7.341 676,918 -94,290 0.02% 4,969,235
2017-09-13 2017-09-11 6.880 771,208 +167,231 0.02% 5,305,951
2017-09-12 2017-09-08 6.644 603,977 -44,477 0.02% 4,012,806
2017-09-11 2017-09-07 6.464 648,454 -44,476 0.02% 4,191,672
2017-09-07 2017-09-05 6.565 692,930 -67,604 0.02% 4,549,278
2017-09-06 2017-09-04 6.565 760,534 +117,418 0.02% 4,993,117
2017-09-05 2017-09-01 6.700 643,116 -12,454 0.02% 4,308,994
2017-09-04 2017-08-31 6.509 655,570 -12,453 0.02% 4,267,150
2017-09-01 2017-08-30 6.588 668,023 -112,081 0.02% 4,400,777
2017-08-31 2017-08-29 6.071 780,104 -94,290 0.02% 4,735,726
2017-08-30 2017-08-28 6.014 874,394 +176,127 0.02% 5,258,977
2017-08-29 2017-08-25 6.026 698,267 -87,174 0.02% 4,207,524
2017-08-28 2017-08-24 5.857 785,441 -190,359 0.02% 4,600,358
2017-08-25 2017-08-22 6.093 975,800 +49,814 0.03% 5,945,665
2017-08-24 2017-08-21 6.037 925,986 +94,290 0.03% 5,590,093
2017-08-22 2017-08-18 6.026 831,696 -199,255 0.02% 5,011,523
2017-08-21 2017-08-17 6.183 1,030,951 +193,917 0.03% 6,374,425
2017-08-18 2017-08-16 6.059 837,034 +19,570 0.02% 5,071,917
2017-08-17 2017-08-15 5.801 817,464 +190,359 0.02% 4,741,968
2017-08-16 2017-08-14 6.037 627,105 -1,779 0.02% 3,785,775
2017-08-15 2017-08-11 5.835 628,884 +60,488 0.02% 3,669,258
2017-08-14 2017-08-10 6.408 568,396 -183,243 0.02% 3,642,220
2017-08-11 2017-08-09 6.756 751,639 +65,825 0.02% 5,078,367
2017-08-10 2017-08-08 6.520 685,814 +104,965 0.02% 4,471,720
2017-08-09 2017-08-07 6.037 580,849 +19,569 0.02% 3,506,532
2017-08-08 2017-08-04 5.677 561,280 +3,558 0.02% 3,186,480
2017-08-07 2017-08-03 5.947 557,722 +67,604 0.02% 3,316,758
2017-08-04 2017-08-02 5.778 490,118 -117,417 0.01% 2,832,071
2017-08-03 2017-08-01 5.509 607,535 -62,267 0.02% 3,346,630
2017-08-02 2017-07-31 5.509 669,802 +119,197 0.02% 3,689,630
2017-08-01 2017-07-28 5.340 550,605 -78,279 0.02% 2,940,181
2017-07-31 2017-07-27 5.430 628,884 +46,256 0.02% 3,414,743
2017-07-28 2017-07-26 5.509 582,628 +56,929 0.02% 3,209,429
2017-07-27 2017-07-25 5.351 525,699 +23,128 0.01% 2,813,095
2017-07-26 2017-07-24 5.261 502,571 -23,128 0.01% 2,644,135
2017-07-25 2017-07-21 5.239 525,699 -10,674 0.01% 2,753,996
2017-07-24 2017-07-20 5.272 536,373 -39,139 0.02% 2,828,004
2017-07-21 2017-07-19 5.419 575,512 -67,604 0.02% 3,118,471
2017-07-20 2017-07-18 5.284 643,116 +23,127 0.02% 3,398,032
2017-07-19 2017-07-17 5.115 619,989 +42,698 0.02% 3,171,288
2017-07-18 2017-07-14 4.924 577,291 -46,256 0.02% 2,842,557
2017-07-17 2017-07-13 4.767 623,547 -21,348 0.02% 2,972,182
2017-07-14 2017-07-12 4.654 644,895 +17,790 0.02% 3,001,440
2017-07-13 2017-07-11 4.575 627,105 -204,591 0.02% 2,869,294
2017-07-12 2017-07-10 4.688 831,696 -48,035 0.02% 3,898,890
2017-07-11 2017-07-07 4.823 879,731 -16,011 0.03% 4,242,750
2017-07-10 2017-07-06 4.722 895,742 -7,117 0.03% 4,229,339
2017-07-07 2017-07-05 4.688 902,859 -5,337 0.03% 4,232,493
2017-07-06 2017-07-04 4.654 908,196 -33,802 0.03% 4,226,883
2017-07-05 2017-07-03 4.677 941,998 -83,616 0.03% 4,405,382
2017-07-04 2017-06-30 4.497 1,025,614 +238,394 0.03% 4,611,946
2017-07-03 2017-06-29 4.542 787,220 +48,035 0.02% 3,575,344
2017-06-30 2017-06-28 4.463 739,185 -7,117 0.02% 3,299,012
2017-06-29 2017-06-27 4.362 746,302 -44,476 0.02% 3,255,267
2017-06-28 2017-06-26 4.351 790,778 +5,337 0.02% 3,440,375
2017-06-27 2017-06-23 4.306 785,441 +44,477 0.02% 3,381,837
2017-06-26 2017-06-22 4.407 740,964 -7,117 0.02% 3,265,303
2017-06-23 2017-06-21 4.530 748,081 -53,371 0.02% 3,389,175
2017-06-22 2017-06-20 4.553 801,452 -67,605 0.02% 3,648,991
2017-06-21 2017-06-19 4.407 869,057 -92,510 0.02% 3,829,787
2017-06-20 2017-06-16 4.249 961,567 -28,465 0.03% 4,086,125
2017-06-19 2017-06-15 4.227 990,032 -40,919 0.03% 4,184,826
2017-06-16 2017-06-14 4.441 1,030,951 -21,348 0.03% 4,577,996
2017-06-15 2017-06-13 4.294 1,052,299 +128,092 0.03% 4,519,005
2017-06-14 2017-06-12 4.092 924,207 -5,337 0.03% 3,781,908
2017-06-13 2017-06-09 4.137 929,544 +3,558 0.03% 3,845,547
2017-06-12 2017-06-08 4.137 925,986 +64,046 0.03% 3,830,827
2017-06-09 2017-06-07 4.193 861,940 -72,942 0.02% 3,614,316
2017-06-08 2017-06-06 3.968 934,882 +8,896 0.03% 3,709,982
2017-06-07 2017-06-05 3.991 925,986 +7,116 0.03% 3,695,499
2017-06-06 2017-06-02 4.002 918,870 +14,232 0.03% 3,677,430
2017-06-02 2017-05-31 4.081 904,638 -8,895 0.03% 3,691,660
2017-06-01 2017-05-29 4.137 913,533 +17,791 0.03% 3,779,309
2017-05-31 2017-05-26 4.137 895,742 -12,454 0.03% 3,705,707
2017-05-29 2017-05-25 4.058 908,196 -10,674 0.03% 3,685,760
2017-05-26 2017-05-24 4.002 918,870 -14,233 0.03% 3,677,430
2017-05-25 2017-05-23 4.013 933,103 -10,674 0.03% 3,744,882
2017-05-24 2017-05-22 4.070 943,777 -8,895 0.03% 3,840,770
2017-05-23 2017-05-19 4.002 952,672 +10,674 0.03% 3,812,709
2017-05-22 2017-05-18 3.923 941,998 -7,116 0.03% 3,695,862
2017-05-19 2017-05-17 3.991 949,114 +8,895 0.03% 3,787,800
2017-05-18 2017-05-16 3.980 940,219 -5,337 0.03% 3,741,731
2017-05-17 2017-05-15 4.025 945,556 +3,558 0.03% 3,805,490
2017-05-16 2017-05-12 4.013 941,998 +12,454 0.03% 3,780,581
2017-05-15 2017-05-11 4.002 929,544 -7,117 0.03% 3,720,148
2017-05-12 2017-05-10 3.901 936,661 +78,279 0.03% 3,653,863
2017-05-11 2017-05-09 4.081 858,382 +28,465 0.02% 3,502,898
2017-05-09 2017-05-05 3.980 829,917 +1,779 0.02% 3,302,769
2017-05-08 2017-05-04 4.115 828,138 +33,802 0.02% 3,407,408
2017-05-05 2017-05-02 4.283 794,336 +53,372 0.02% 3,402,276
2017-05-04 2017-04-28 4.306 740,964 -1,780 0.02% 3,190,334
2017-05-02 2017-04-27 4.373 742,744 +5,338 0.02% 3,248,097
2017-04-28 2017-04-26 4.452 737,406 +65,825 0.02% 3,282,783
2017-04-27 2017-04-25 4.463 671,581 +21,348 0.02% 2,997,293
2017-04-26 2017-04-24 4.452 650,233 +35,581 0.02% 2,894,706
2017-04-25 2017-04-21 4.553 614,652 +5,338 0.02% 2,798,496
2017-04-24 2017-04-20 4.665 609,314 -83,616 0.02% 2,842,690
2017-04-21 2017-04-19 4.665 692,930 -1,779 0.02% 3,232,792
2017-04-20 2017-04-18 4.542 694,709 -72,941 0.02% 3,155,183
2017-04-19 2017-04-13 4.373 767,650 +16,011 0.02% 3,357,014
2017-04-18 2017-04-12 4.429 751,639 +21,349 0.02% 3,329,246
2017-04-13 2017-04-11 4.463 730,290 +5,337 0.02% 3,259,314
2017-04-12 2017-04-10 4.553 724,953 +1,779 0.02% 3,300,693
2017-04-11 2017-04-07 4.575 723,174 -51,593 0.02% 3,308,853
2017-04-10 2017-04-06 4.519 774,767 -37,360 0.02% 3,501,366
2017-04-07 2017-04-05 4.542 812,127 -69,383 0.02% 3,688,465
2017-04-06 2017-04-03 4.407 881,510 -33,802 0.03% 3,884,665
2017-04-05 2017-03-31 4.272 915,312 +12,453 0.03% 3,910,147
2017-04-03 2017-03-30 4.272 902,859 -51,592 0.03% 3,856,948
2017-03-31 2017-03-29 4.238 954,451 +1,779 0.03% 4,045,156
2017-03-30 2017-03-28 4.249 952,672 -44,477 0.03% 4,048,326
2017-03-29 2017-03-27 4.047 997,149 +65,825 0.03% 4,035,551
2017-03-28 2017-03-24 4.317 931,324 -17,790 0.03% 4,020,428
2017-03-27 2017-03-23 4.384 949,114 -7,116 0.03% 4,161,245
2017-03-24 2017-03-22 4.328 956,230 +67,604 0.03% 4,138,695
2017-03-23 2017-03-21 4.407 888,626 +16,011 0.03% 3,916,024
2017-03-22 2017-03-20 4.429 872,615 +88,953 0.02% 3,865,086
2017-03-21 2017-03-17 4.519 783,662 +99,627 0.02% 3,541,564
2017-03-20 2017-03-16 4.654 684,035 -55,150 0.02% 3,183,603
2017-03-17 2017-03-15 4.429 739,185 +17,790 0.02% 3,274,083
2017-03-16 2017-03-14 4.441 721,395 +33,802 0.02% 3,203,395
2017-03-15 2017-03-13 4.474 687,593 -19,569 0.02% 3,076,485
2017-03-14 2017-03-10 4.441 707,162 +32,023 0.02% 3,140,193
2017-03-13 2017-03-09 4.441 675,139 +16,011 0.02% 2,997,993
2017-03-10 2017-03-08 4.575 659,128 +32,023 0.02% 3,015,813
2017-03-09 2017-03-07 4.654 627,105 -12,453 0.02% 2,918,643
2017-03-08 2017-03-06 4.722 639,558 +3,558 0.02% 3,019,740
2017-03-07 2017-03-03 4.643 636,000 -8,895 0.02% 2,952,891
2017-03-06 2017-03-02 4.722 644,895 +10,674 0.02% 3,044,939
2017-03-03 2017-03-01 4.677 634,221 -32,023 0.02% 2,966,021
2017-03-02 2017-02-28 4.351 666,244 +19,569 0.02% 2,898,575
2017-03-01 2017-02-27 4.452 646,675 -26,685 0.02% 2,878,867
2017-02-28 2017-02-24 4.407 673,360 +80,057 0.02% 2,967,384
2017-02-27 2017-02-23 4.722 593,303 -1,779 0.02% 2,801,342
2017-02-24 2017-02-22 4.778 595,082 -39,139 0.02% 2,843,191
2017-02-23 2017-02-21 4.654 634,221 +19,569 0.02% 2,951,761
2017-02-22 2017-02-20 4.654 614,652 -10,674 0.02% 2,860,684
2017-02-21 2017-02-17 4.632 625,326 +28,465 0.02% 2,896,303
2017-02-20 2017-02-16 4.778 596,861 -26,686 0.02% 2,851,691
2017-02-17 2017-02-15 4.834 623,547 -384,276 0.02% 3,014,241
2017-02-16 2017-02-14 4.823 1,007,823 +350,474 0.03% 4,860,510
2017-02-15 2017-02-13 4.733 657,349 +23,128 0.02% 3,111,132
2017-02-14 2017-02-10 4.609 634,221 -322,009 0.02% 2,923,242
2017-02-13 2017-02-09 4.553 956,230 +240,172 0.03% 4,353,692
2017-02-10 2017-02-08 4.632 716,058 +10,675 0.02% 3,316,544
2017-02-09 2017-02-07 4.542 705,383 +26,685 0.02% 3,203,662
2017-02-08 2017-02-06 4.575 678,698 -101,406 0.02% 3,105,355
2017-02-07 2017-02-03 4.508 780,104 -26,686 0.02% 3,516,715
2017-02-06 2017-02-02 4.688 806,790 -58,708 0.02% 3,782,134
2017-02-03 2017-02-01 4.688 865,498 +12,453 0.02% 4,057,350
2017-02-02 2017-01-27 4.519 853,045 +250,847 0.02% 3,855,124
2017-02-01 2017-01-25 4.587 602,198 -476,787 0.02% 2,762,102
2017-01-26 2017-01-24 4.396 1,078,985 +295,323 0.03% 4,742,774
2017-01-25 2017-01-23 4.036 783,662 -144,103 0.02% 3,162,740
2017-01-24 2017-01-20 3.878 927,765 +44,476 0.03% 3,598,300
2017-01-23 2017-01-19 4.013 883,289 -8,895 0.03% 3,544,960
2017-01-20 2017-01-18 3.935 892,184 -7,117 0.03% 3,510,450
2017-01-19 2017-01-17 3.822 899,301 -12,453 0.03% 3,437,354
2017-01-18 2017-01-16 3.800 911,754 -3,558 0.03% 3,464,453
2017-01-17 2017-01-13 3.833 915,312 +161,894 0.03% 3,508,842
2017-01-16 2017-01-12 3.822 753,418 +106,743 0.02% 2,879,753
2017-01-13 2017-01-11 3.935 646,675 -51,592 0.02% 2,544,453
2017-01-12 2017-01-10 3.687 698,267 -3,558 0.02% 2,574,754
2017-01-11 2017-01-09 3.620 701,825 -5,337 0.02% 2,540,534
2017-01-10 2017-01-06 3.710 707,162 +28,464 0.02% 2,623,452
2017-01-09 2017-01-05 3.744 678,698 -12,453 0.02% 2,540,745
2017-01-06 2017-01-04 3.665 691,151 -8,895 0.02% 2,532,975
2017-01-05 2017-01-03 3.597 700,046 -10,675 0.02% 2,518,354
2017-01-04 2016-12-30 3.597 710,721 -131,650 0.02% 2,556,757
2017-01-03 2016-12-29 3.463 842,371 +140,546 0.02% 2,916,718
2016-12-30 2016-12-28 3.496 701,825 -10,675 0.02% 2,453,746
2016-12-28 2016-12-22 3.485 712,500 -169,010 0.02% 2,483,058
2016-12-23 2016-12-21 3.541 881,510 +7,116 0.03% 3,121,606
2016-12-22 2016-12-20 3.575 874,394 -1,779 0.02% 3,125,896
2016-12-21 2016-12-19 3.564 876,173 +3,558 0.02% 3,122,406
2016-12-20 2016-12-16 3.609 872,615 +39,140 0.02% 3,148,966
2016-12-19 2016-12-15 3.665 833,475 +5,337 0.02% 3,054,573
2016-12-16 2016-12-14 3.845 828,138 +14,232 0.02% 3,183,971
2016-12-15 2016-12-13 3.901 813,906 -1,779 0.02% 3,175,002
2016-12-14 2016-12-12 3.878 815,685 +33,802 0.02% 3,163,602
2016-12-13 2016-12-09 3.946 781,883 +5,337 0.02% 3,085,242
2016-12-12 2016-12-08 4.013 776,546 -1,779 0.02% 3,116,562
2016-12-09 2016-12-07 3.991 778,325 +211,708 0.02% 3,106,202
2016-12-08 2016-12-06 4.070 566,617 -32,023 0.02% 2,305,889
2016-12-07 2016-12-05 3.980 598,640 -71,162 0.02% 2,382,370
2016-12-06 2016-12-02 3.980 669,802 +10,674 0.02% 2,665,569
2016-12-05 2016-12-01 4.013 659,128 -40,918 0.02% 2,645,320
2016-12-02 2016-11-30 3.890 700,046 -154,778 0.02% 2,722,971
2016-12-01 2016-11-29 4.058 854,824 +3,558 0.02% 3,469,159
2016-11-30 2016-11-28 4.092 851,266 +14,232 0.02% 3,483,429
2016-11-29 2016-11-25 4.025 837,034 +33,803 0.02% 3,368,732
2016-11-28 2016-11-24 4.025 803,231 +51,592 0.02% 3,232,688
2016-11-25 2016-11-23 3.800 751,639 -53,372 0.02% 2,856,053
2016-11-24 2016-11-22 3.822 805,011 +193,918 0.02% 3,076,954
2016-11-23 2016-11-21 3.755 611,093 +32,023 0.02% 2,294,532
2016-11-22 2016-11-18 3.699 579,070 +26,685 0.02% 2,141,743
2016-11-21 2016-11-17 3.833 552,385 -35,581 0.02% 2,117,564
2016-11-18 2016-11-16 3.654 587,966 -10,674 0.02% 2,148,206
2016-11-17 2016-11-15 3.654 598,640 -7,116 0.02% 2,187,205
2016-11-16 2016-11-14 3.744 605,756 -10,675 0.02% 2,267,683
2016-11-15 2016-11-11 3.777 616,431 -10,674 0.02% 2,328,435
2016-11-14 2016-11-10 3.777 627,105 +42,697 0.02% 2,368,753
2016-11-11 2016-11-09 3.451 584,408 +19,570 0.02% 2,016,949
2016-11-09 2016-11-07 3.361 564,838 -40,918 0.02% 1,898,608
2016-11-08 2016-11-04 3.271 605,756 -1,779 0.02% 1,981,669
2016-11-04 2016-11-02 3.260 607,535 -7,117 0.02% 1,980,659
2016-11-03 2016-11-01 3.249 614,652 -8,895 0.02% 1,996,951
2016-11-02 2016-10-31 3.238 623,547 +1,779 0.02% 2,018,840
2016-11-01 2016-10-28 3.271 621,768 +17,791 0.02% 2,034,050
2016-10-31 2016-10-27 3.373 603,977 -56,930 0.02% 2,036,957
2016-10-28 2016-10-26 3.316 660,907 +64,046 0.02% 2,191,809
2016-10-27 2016-10-25 3.238 596,861 +12,453 0.02% 1,932,440
2016-10-26 2016-10-24 3.249 584,408 -3,558 0.02% 1,898,691
2016-10-25 2016-10-20 3.249 587,966 +3,558 0.02% 1,910,251
2016-10-20 2016-10-18 3.294 584,408 +3,559 0.02% 1,924,970
2016-10-19 2016-10-17 3.260 580,849 +3,558 0.02% 1,893,658
2016-10-18 2016-10-14 3.260 577,291 -3,558 0.02% 1,882,058
2016-10-12 2016-10-07 3.350 580,849 -1,779 0.02% 1,945,897
2016-10-11 2016-10-06 3.316 582,628 -12,454 0.02% 1,932,207
2016-10-07 2016-10-05 3.305 595,082 -7,116 0.02% 1,966,819
2016-10-05 2016-10-03 3.215 602,198 -3,558 0.02% 1,936,180
2016-10-03 2016-09-29 3.204 605,756 -3,558 0.02% 1,940,809
2016-09-26 2016-09-22 3.226 609,314 -19,570 0.02% 1,965,909
2016-09-23 2016-09-21 3.181 628,884 +14,232 0.02% 2,000,771
2016-09-22 2016-09-20 3.193 614,652 -5,337 0.02% 1,962,402
2016-09-21 2016-09-19 3.159 619,989 -16,011 0.02% 1,958,532
2016-09-20 2016-09-15 3.114 636,000 +14,232 0.02% 1,980,511
2016-09-15 2016-09-13 3.125 621,768 +1,779 0.02% 1,943,182
2016-09-14 2016-09-12 3.136 619,989 +24,907 0.02% 1,944,592
2016-09-13 2016-09-09 3.328 595,082 -7,116 0.02% 1,980,199
2016-09-12 2016-09-08 3.316 602,198 -5,337 0.02% 1,997,108
2016-09-09 2016-09-07 3.271 607,535 -8,896 0.02% 1,987,488
2016-09-06 2016-09-02 3.238 616,431 -1,779 0.02% 1,995,801
2016-09-05 2016-09-01 3.249 618,210 -1,779 0.02% 2,008,511
2016-09-01 2016-08-30 3.226 619,989 -74,720 0.02% 2,000,351
2016-08-30 2016-08-26 3.215 694,709 +3,558 0.02% 2,233,620
2016-08-29 2016-08-25 3.215 691,151 -1,779 0.02% 2,222,180
2016-08-26 2016-08-24 3.204 692,930 +1,779 0.02% 2,220,110
2016-08-25 2016-08-23 3.181 691,151 +1,779 0.02% 2,198,871
2016-08-24 2016-08-22 3.204 689,372 +1,779 0.02% 2,208,711
2016-08-23 2016-08-19 3.193 687,593 -8,895 0.02% 2,195,281
2016-08-22 2016-08-18 3.204 696,488 -5,337 0.02% 2,231,510
2016-08-19 2016-08-17 3.226 701,825 -58,709 0.02% 2,264,389
2016-08-18 2016-08-16 3.204 760,534 -1,779 0.02% 2,436,710
2016-08-17 2016-08-15 3.159 762,313 -8,895 0.02% 2,408,130
2016-08-15 2016-08-11 3.159 771,208 +8,895 0.02% 2,436,229
2016-08-12 2016-08-10 3.136 762,313 -5,337 0.02% 2,390,990
2016-08-11 2016-08-09 3.148 767,650 -28,465 0.02% 2,416,360
2016-08-10 2016-08-08 3.170 796,115 +16,011 0.02% 2,523,860
2016-08-09 2016-08-05 3.125 780,104 -3,558 0.02% 2,438,022
2016-08-08 2016-08-04 3.103 783,662 +23,128 0.02% 2,431,522
2016-08-05 2016-08-03 3.092 760,534 -33,802 0.02% 2,351,211
2016-08-04 2016-08-01 2.934 794,336 -569,298 0.02% 2,330,693
2016-08-03 2016-07-29 2.810 1,363,634 +172,568 0.04% 3,832,464
2016-08-01 2016-07-28 2.855 1,191,066 +80,058 0.03% 3,401,025
2016-07-29 2016-07-27 2.900 1,111,008 +8,895 0.03% 3,222,383
2016-07-28 2016-07-26 2.923 1,102,113 -1,779 0.03% 3,221,364
2016-07-27 2016-07-25 2.923 1,103,892 -16,011 0.03% 3,226,564
2016-07-26 2016-07-22 2.867 1,119,903 +165,452 0.03% 3,210,413
2016-07-25 2016-07-21 2.934 954,451 -14,233 0.03% 2,800,493
2016-07-22 2016-07-20 2.900 968,684 +28,465 0.03% 2,809,585
2016-07-21 2016-07-19 2.923 940,219 +1,779 0.03% 2,748,164
2016-07-20 2016-07-18 2.957 938,440 -1,779 0.03% 2,774,614
2016-07-19 2016-07-15 3.002 940,219 +112,081 0.03% 2,822,153
2016-07-18 2016-07-14 3.080 828,138 +78,278 0.02% 2,550,901
2016-07-15 2016-07-13 3.103 749,860 -12,453 0.02% 2,326,642
2016-07-14 2016-07-12 3.092 762,313 -3,558 0.02% 2,356,711
2016-07-13 2016-07-11 3.024 765,871 -23,128 0.02% 2,316,051
2016-07-11 2016-07-07 2.968 788,999 +16,011 0.02% 2,341,643
2016-07-08 2016-07-06 2.923 772,988 +5,338 0.02% 2,259,365
2016-07-07 2016-07-05 2.889 767,650 -5,338 0.02% 2,217,873
2016-07-06 2016-07-04 2.923 772,988 -17,790 0.02% 2,259,365
2016-07-05 2016-06-30 2.732 790,778 +3,558 0.02% 2,160,236
2016-07-04 2016-06-29 2.732 787,220 -10,674 0.02% 2,150,516
2016-06-28 2016-06-24 2.664 797,894 -1,779 0.02% 2,125,856
2016-06-22 2016-06-20 2.698 799,673 -1,779 0.02% 2,157,565
2016-06-21 2016-06-17 2.664 801,452 -8,896 0.02% 2,135,336
2016-06-16 2016-06-14 2.653 810,348 -5,337 0.02% 2,149,928
2016-06-15 2016-06-13 2.642 815,685 -5,337 0.02% 2,154,917
2016-06-14 2016-06-10 2.709 821,022 -7,116 0.02% 2,224,396
2016-06-13 2016-06-08 2.743 828,138 -48,035 0.02% 2,271,605
2016-06-10 2016-06-07 2.766 876,173 +8,896 0.02% 2,423,066
2016-06-08 2016-06-06 2.676 867,277 -5,338 0.02% 2,320,465
2016-06-07 2016-06-03 2.676 872,615 -16,011 0.02% 2,334,748
2016-06-06 2016-06-02 2.676 888,626 +21,349 0.03% 2,377,586
2016-06-03 2016-06-01 2.653 867,277 -3,559 0.02% 2,300,966
2016-06-02 2016-05-31 2.642 870,836 +1,779 0.02% 2,300,618
2016-06-01 2016-05-30 2.653 869,057 +12,454 0.02% 2,305,688
2016-05-30 2016-05-26 2.608 856,603 -7,116 0.02% 2,234,127
2016-05-27 2016-05-25 2.586 863,719 +5,337 0.02% 2,233,267
2016-05-26 2016-05-24 2.552 858,382 -12,454 0.02% 2,190,518
2016-05-25 2016-05-23 2.563 870,836 +8,896 0.02% 2,232,089
2016-05-24 2016-05-20 2.608 861,940 -1,779 0.02% 2,248,047
2016-05-23 2016-05-19 2.619 863,719 +8,895 0.02% 2,262,396
2016-05-20 2016-05-18 2.653 854,824 +28,465 0.02% 2,267,927
2016-05-19 2016-05-17 2.732 826,359 -5,337 0.02% 2,257,435
2016-05-18 2016-05-16 2.754 831,696 -16,012 0.02% 2,290,715
2016-05-17 2016-05-13 2.653 847,708 +5,337 0.02% 2,249,047
2016-05-16 2016-05-12 2.709 842,371 +14,233 0.02% 2,282,237
2016-05-13 2016-05-11 2.732 828,138 +5,337 0.02% 2,262,295
2016-05-12 2016-05-10 2.721 822,801 +1,779 0.02% 2,238,466
2016-05-11 2016-05-09 2.732 821,022 +5,337 0.02% 2,242,856
2016-05-10 2016-05-06 2.788 815,685 -1,779 0.02% 2,274,126
2016-05-09 2016-05-05 2.810 817,464 +14,233 0.02% 2,297,465
2016-05-06 2016-05-04 2.844 803,231 +8,895 0.02% 2,284,553
2016-05-05 2016-05-03 2.889 794,336 +48,034 0.02% 2,294,973
2016-05-04 2016-04-29 2.923 746,302 +14,233 0.02% 2,181,365
2016-05-03 2016-04-28 3.002 732,069 +10,674 0.02% 2,197,372
2016-04-29 2016-04-27 3.024 721,395 -53,372 0.02% 2,181,553
2016-04-28 2016-04-26 2.934 774,767 +32,023 0.02% 2,273,275
2016-04-27 2016-04-25 2.934 742,744 +16,012 0.02% 2,179,315
2016-04-26 2016-04-22 2.968 726,732 +32,023 0.02% 2,156,843
2016-04-25 2016-04-21 3.092 694,709 -26,686 0.02% 2,147,711
2016-04-22 2016-04-20 3.024 721,395 -12,453 0.02% 2,181,553
2016-04-21 2016-04-19 3.024 733,848 -46,256 0.02% 2,219,212
2016-04-20 2016-04-18 2.945 780,104 +44,477 0.02% 2,297,704
2016-04-19 2016-04-15 3.047 735,627 -60,488 0.02% 2,241,131
2016-04-18 2016-04-14 3.058 796,115 -17,791 0.02% 2,434,361
2016-04-15 2016-04-13 3.069 813,906 +5,337 0.02% 2,497,912
2016-04-14 2016-04-12 3.002 808,569 -3,558 0.02% 2,426,994
2016-04-13 2016-04-11 3.013 812,127 -35,581 0.02% 2,446,803
2016-04-12 2016-04-08 2.889 847,708 -1,779 0.02% 2,449,174
2016-04-11 2016-04-07 2.912 849,487 -44,476 0.02% 2,473,414
2016-04-08 2016-04-06 2.900 893,963 -85,395 0.03% 2,592,863
2016-04-07 2016-04-05 2.889 979,358 +119,197 0.03% 2,829,534
2016-04-06 2016-04-01 2.878 860,161 -78,279 0.02% 2,475,483
2016-04-05 2016-03-31 2.777 938,440 -81,836 0.03% 2,605,816
2016-04-01 2016-03-30 2.822 1,020,276 +115,638 0.03% 2,878,934
2016-03-31 2016-03-29 2.788 904,638 +90,732 0.03% 2,522,126
2016-03-30 2016-03-24 2.833 813,906 -3,558 0.02% 2,305,765
2016-03-29 2016-03-23 2.889 817,464 +7,116 0.02% 2,361,794
2016-03-24 2016-03-22 2.934 810,348 +12,454 0.02% 2,377,674
2016-03-23 2016-03-21 3.013 797,894 -1,779 0.02% 2,403,922
2016-03-22 2016-03-18 3.035 799,673 +49,813 0.02% 2,427,261
2016-03-21 2016-03-17 3.035 749,860 -51,592 0.02% 2,276,063
2016-03-18 2016-03-16 2.979 801,452 +10,674 0.02% 2,387,612
2016-03-17 2016-03-15 2.979 790,778 -60,502 0.02% 2,355,813
2016-03-16 2016-03-14 3.035 851,280 -67,604 0.02% 2,583,905
2016-03-15 2016-03-11 3.035 918,884 +14,232 0.03% 2,789,104
2016-03-14 2016-03-10 2.968 904,652 +80,058 0.03% 2,684,886
2016-03-11 2016-03-09 3.024 824,594 -122,755 0.02% 2,493,634
2016-03-10 2016-03-08 3.215 947,349 -32,023 0.03% 3,045,905
2016-03-09 2016-03-07 3.181 979,372 +37,360 0.03% 3,115,835
2016-03-08 2016-03-04 3.238 942,012 -3,558 0.03% 3,049,925
2016-03-07 2016-03-03 3.204 945,570 +74,720 0.03% 3,029,555
2016-03-04 2016-03-02 3.136 870,850 -37,360 0.02% 2,731,416
2016-03-03 2016-03-01 3.035 908,210 -53,372 0.03% 2,756,705
2016-03-02 2016-02-29 2.990 961,582 +250,847 0.03% 2,875,466
2016-03-01 2016-02-26 3.260 710,735 +19,570 0.02% 2,317,107
2016-02-29 2016-02-25 3.103 691,165 +39,139 0.02% 2,144,525
2016-02-26 2016-02-24 3.215 652,026 -113,860 0.02% 2,096,386
2016-02-25 2016-02-23 3.035 765,886 -44,476 0.02% 2,324,707
2016-02-24 2016-02-22 2.889 810,362 -39,139 0.02% 2,341,275
2016-02-23 2016-02-19 2.822 849,501 -8,895 0.02% 2,397,055
2016-02-22 2016-02-18 2.844 858,396 +17,790 0.02% 2,441,454
2016-02-19 2016-02-17 2.743 840,606 -7,116 0.02% 2,305,805
2016-02-18 2016-02-16 2.766 847,722 +122,755 0.02% 2,344,385
2016-02-17 2016-02-15 2.698 724,967 -151,220 0.02% 1,956,004
2016-02-16 2016-02-12 2.608 876,187 +1,779 0.02% 2,285,205
2016-02-15 2016-02-11 2.664 874,408 -103,185 0.02% 2,329,715
2016-02-12 2016-02-05 2.822 977,593 +108,522 0.03% 2,758,494
2016-02-11 2016-02-04 2.799 869,071 -24,907 0.02% 2,432,736
2016-02-05 2016-02-03 2.799 893,978 +158,336 0.03% 2,502,456
2016-02-04 2016-02-02 2.721 735,642 -60,487 0.02% 2,001,346
2016-02-03 2016-02-01 2.619 796,129 -24,907 0.02% 2,085,353
2016-02-02 2016-01-29 2.619 821,036 -3,558 0.02% 2,150,594
2016-02-01 2016-01-28 2.507 824,594 +8,895 0.02% 2,067,214
2016-01-28 2016-01-26 2.541 815,699 -1,779 0.02% 2,072,424
2016-01-27 2016-01-25 2.664 817,478 -10,674 0.02% 2,178,034
2016-01-26 2016-01-22 2.608 828,152 -7,117 0.02% 2,159,923
2016-01-25 2016-01-21 2.518 835,269 +3,558 0.02% 2,103,365
2016-01-21 2016-01-19 2.608 831,711 -8,895 0.02% 2,169,206
2016-01-20 2016-01-18 2.473 840,606 +5,337 0.02% 2,079,005
2016-01-19 2016-01-15 2.496 835,269 +1,779 0.02% 2,084,585
2016-01-15 2016-01-13 2.597 833,490 -3,558 0.02% 2,164,476
2016-01-14 2016-01-12 2.563 837,048 +1,779 0.02% 2,145,485
2016-01-13 2016-01-11 2.552 835,269 +1,779 0.02% 2,131,535
2016-01-12 2016-01-08 2.687 833,490 -10,674 0.02% 2,239,436
2016-01-11 2016-01-07 2.597 844,164 -3,558 0.02% 2,192,195
2016-01-07 2016-01-05 2.766 847,722 -35,581 0.02% 2,344,385
2016-01-06 2016-01-04 2.766 883,303 +10,674 0.03% 2,442,784
2015-12-30 2015-12-28 2.900 872,629 -7,116 0.02% 2,530,985
2015-12-29 2015-12-24 2.912 879,745 -69,383 0.03% 2,561,515
2015-12-23 2015-12-21 2.754 949,128 -7,117 0.03% 2,614,154
2015-12-22 2015-12-18 2.664 956,245 +7,117 0.03% 2,547,756
2015-12-21 2015-12-17 2.721 949,128 -14,233 0.03% 2,582,144
2015-12-18 2015-12-16 2.698 963,361 -5,337 0.03% 2,599,205
2015-12-17 2015-12-15 2.428 968,698 -19,570 0.03% 2,352,244
2015-12-16 2015-12-14 2.484 988,268 +16,012 0.03% 2,455,316
2015-12-14 2015-12-10 2.473 972,256 -17,791 0.03% 2,404,604
2015-12-11 2015-12-09 2.586 990,047 +35,582 0.03% 2,559,906
2015-12-10 2015-12-08 2.619 954,465 +3,558 0.03% 2,500,093
2015-12-09 2015-12-07 2.709 950,907 -1,779 0.03% 2,576,294
2015-12-08 2015-12-04 2.754 952,686 +8,895 0.03% 2,623,954
2015-12-07 2015-12-03 2.777 943,791 +16,011 0.03% 2,620,675
2015-12-04 2015-12-02 2.810 927,780 -12,453 0.03% 2,607,506
2015-12-03 2015-12-01 2.766 940,233 +7,116 0.03% 2,600,225
2015-12-02 2015-11-30 2.777 933,117 -12,453 0.03% 2,591,035
2015-12-01 2015-11-27 2.754 945,570 +10,674 0.03% 2,604,354
2015-11-30 2015-11-26 2.766 934,896 +51,593 0.03% 2,585,465
2015-11-27 2015-11-25 2.732 883,303 -7,116 0.03% 2,412,994
2015-11-26 2015-11-24 2.743 890,419 +3,558 0.03% 2,442,444
2015-11-25 2015-11-23 2.788 886,861 +3,558 0.03% 2,472,564
2015-11-24 2015-11-20 2.844 883,303 +3,558 0.03% 2,512,294
2015-11-23 2015-11-19 2.822 879,745 +1,779 0.03% 2,482,395
2015-11-20 2015-11-18 2.788 877,966 +3,558 0.03% 2,447,765
2015-11-17 2015-11-13 2.766 874,408 +3,558 0.02% 2,418,185
2015-11-16 2015-11-12 2.855 870,850 +5,337 0.02% 2,486,666
2015-11-12 2015-11-10 2.822 865,513 -49,813 0.02% 2,442,236
2015-11-11 2015-11-09 2.867 915,326 +7,116 0.03% 2,623,954
2015-11-10 2015-11-06 2.833 908,210 -26,686 0.03% 2,572,925
2015-11-09 2015-11-05 2.810 934,896 +32,023 0.03% 2,627,505
2015-11-06 2015-11-04 2.923 902,873 +48,035 0.03% 2,639,006
2015-11-05 2015-11-03 2.721 854,838 -1,779 0.02% 2,325,624
2015-11-04 2015-11-02 2.709 856,617 +8,895 0.02% 2,320,834
2015-11-03 2015-10-30 2.822 847,722 -23,128 0.02% 2,392,035
2015-11-02 2015-10-29 2.867 870,850 +56,930 0.02% 2,496,456
2015-10-30 2015-10-28 2.900 813,920 -1,779 0.02% 2,360,705
2015-10-28 2015-10-26 2.979 815,699 -3,558 0.02% 2,430,055
2015-10-27 2015-10-23 2.957 819,257 +83,615 0.02% 2,422,235
2015-10-26 2015-10-22 3.024 735,642 +7,117 0.02% 2,224,637
2015-10-23 2015-10-20 3.024 728,525 -19,570 0.02% 2,203,114
2015-10-22 2015-10-19 3.092 748,095 +19,570 0.02% 2,312,756
2015-10-20 2015-10-16 3.204 728,525 -8,896 0.02% 2,334,155
2015-10-19 2015-10-15 3.215 737,421 -17,790 0.02% 2,370,947
2015-10-16 2015-10-14 3.148 755,211 +30,244 0.02% 2,377,205
2015-10-15 2015-10-13 3.249 724,967 +5,337 0.02% 2,355,355
2015-10-13 2015-10-09 3.159 719,630 +5,337 0.02% 2,273,295
2015-10-12 2015-10-08 3.080 714,293 +7,116 0.02% 2,200,226
2015-10-09 2015-10-07 3.159 707,177 +1,779 0.02% 2,233,957
2015-10-08 2015-10-06 2.990 705,398 -5,337 0.02% 2,109,387
2015-10-07 2015-10-05 3.002 710,735 -8,895 0.02% 2,133,336
2015-10-06 2015-10-02 2.900 719,630 -8,895 0.02% 2,087,225
2015-10-05 2015-09-30 2.709 728,525 -7,117 0.02% 1,973,794
2015-10-02 2015-09-29 2.676 735,642 +5,338 0.02% 1,968,266
2015-09-30 2015-09-25 2.766 730,304 +19,569 0.02% 2,019,664
2015-09-25 2015-09-23 2.822 710,735 -3,558 0.02% 2,005,496
2015-09-24 2015-09-22 2.945 714,293 +12,454 0.02% 2,103,866
2015-09-23 2015-09-21 2.990 701,839 -5,338 0.02% 2,098,744
2015-09-22 2015-09-18 3.002 707,177 +24,907 0.02% 2,122,656
2015-09-21 2015-09-17 2.957 682,270 -3,558 0.02% 2,017,216
2015-09-18 2015-09-16 3.013 685,828 -17,791 0.02% 2,066,285
2015-09-16 2015-09-14 2.968 703,619 +17,791 0.02% 2,088,247
2015-09-15 2015-09-11 2.945 685,828 +8,895 0.02% 2,020,025
2015-09-11 2015-09-09 3.035 676,933 +10,675 0.02% 2,054,706
2015-09-10 2015-09-08 2.979 666,258 +3,558 0.02% 1,984,854
2015-09-09 2015-09-07 2.833 662,700 -1,779 0.02% 1,877,404
2015-09-07 2015-09-02 2.754 664,479 -10,675 0.02% 1,830,154
2015-09-04 2015-09-01 2.878 675,154 +1,779 0.02% 1,943,046
2015-09-02 2015-08-31 2.912 673,375 -17,790 0.02% 1,960,636
2015-09-01 2015-08-28 2.957 691,165 -1,779 0.02% 2,043,515
2015-08-31 2015-08-27 2.867 692,944 +32,023 0.02% 1,986,454
2015-08-28 2015-08-26 2.597 660,921 -33,802 0.02% 1,716,334
2015-08-27 2015-08-25 2.664 694,723 +8,895 0.02% 1,850,974
2015-08-24 2015-08-20 3.013 685,828 -7,116 0.02% 2,066,285
2015-08-21 2015-08-19 3.170 692,944 +8,895 0.02% 2,196,785
2015-08-20 2015-08-18 3.193 684,049 -87,174 0.02% 2,183,966
2015-08-19 2015-08-17 3.373 771,223 +60,488 0.02% 2,601,007
2015-08-18 2015-08-14 3.328 710,735 -56,930 0.02% 2,365,047
2015-08-17 2015-08-13 3.384 767,665 +97,849 0.02% 2,597,637
2015-08-14 2015-08-12 3.384 669,816 -12,454 0.02% 2,266,534
2015-08-13 2015-08-11 3.451 682,270 -115,639 0.02% 2,354,697
2015-08-12 2015-08-10 3.451 797,909 -122,754 0.02% 2,753,798
2015-08-11 2015-08-07 3.092 920,663 +16,011 0.03% 2,846,254
2015-08-10 2015-08-06 2.979 904,652 -104,964 0.03% 2,695,056
2015-08-07 2015-08-05 3.013 1,009,616 +69,383 0.03% 3,041,805
2015-08-06 2015-08-04 2.968 940,233 +169,010 0.03% 2,790,485
2015-08-05 2015-08-03 2.957 771,223 -5,337 0.02% 2,280,216
2015-08-04 2015-07-31 3.047 776,560 +10,674 0.02% 2,365,836
2015-08-03 2015-07-30 3.080 765,886 +53,372 0.02% 2,359,147
2015-07-31 2015-07-29 3.136 712,514 +3,558 0.02% 2,234,796
2015-07-30 2015-07-28 3.103 708,956 +3,558 0.02% 2,199,726
2015-07-29 2015-07-27 3.136 705,398 +5,338 0.02% 2,212,477
2015-07-27 2015-07-23 3.451 700,060 -28,465 0.02% 2,416,095
2015-07-24 2015-07-22 3.339 728,525 -71,163 0.02% 2,432,435
2015-07-23 2015-07-21 3.429 799,688 +88,953 0.02% 2,741,958
2015-07-22 2015-07-20 3.451 710,735 +5,337 0.02% 2,452,937
2015-07-21 2015-07-17 3.485 705,398 -8,895 0.02% 2,458,308
2015-07-20 2015-07-16 3.373 714,293 -14,232 0.02% 2,409,006
2015-07-17 2015-07-15 3.373 728,525 +14,232 0.02% 2,457,005
2015-07-16 2015-07-14 3.507 714,293 -8,895 0.02% 2,505,367
2015-07-15 2015-07-13 3.665 723,188 -99,627 0.02% 2,650,386
2015-07-14 2015-07-10 3.620 822,815 -16,012 0.02% 2,978,505
2015-07-13 2015-07-09 3.283 838,827 +104,964 0.02% 2,753,566
2015-07-10 2015-07-08 3.002 733,863 -33,802 0.02% 2,202,757
2015-07-09 2015-07-07 3.283 767,665 +81,837 0.02% 2,519,967
2015-07-08 2015-07-06 3.732 685,828 +3,558 0.02% 2,559,727
2015-07-07 2015-07-03 3.968 682,270 +33,802 0.02% 2,707,518
2015-07-06 2015-07-02 4.283 648,468 +5,337 0.02% 2,777,498
2015-07-03 2015-06-30 4.396 643,131 +1,779 0.02% 2,826,939
2015-07-02 2015-06-29 4.339 641,352 +5,338 0.02% 2,783,070
2015-06-30 2015-06-26 4.429 636,014 +3,558 0.02% 2,817,106
2015-06-29 2015-06-25 4.530 632,456 +1,779 0.02% 2,865,337
2015-06-25 2015-06-23 4.553 630,677 +12,453 0.02% 2,871,457
2015-06-24 2015-06-22 4.486 618,224 +3,558 0.02% 2,773,059
2015-06-23 2015-06-19 4.542 614,666 -87,173 0.02% 2,791,649
2015-06-22 2015-06-18 4.632 701,839 +62,266 0.02% 3,250,686
2015-06-19 2015-06-17 4.733 639,573 +39,140 0.02% 3,027,001
2015-06-18 2015-06-16 4.654 600,433 +1,779 0.02% 2,794,507
2015-06-17 2015-06-15 4.890 598,654 -88,953 0.02% 2,927,558
2015-06-16 2015-06-12 4.946 687,607 +78,278 0.02% 3,401,209
2015-06-15 2015-06-11 4.823 609,329 -12,453 0.02% 2,938,661
2015-06-12 2015-06-10 4.868 621,782 +1,779 0.02% 3,026,679
2015-06-11 2015-06-09 4.857 620,003 -67,604 0.02% 3,011,049
2015-06-10 2015-06-08 5.205 687,607 +74,720 0.02% 3,578,999
2015-06-09 2015-06-05 5.081 612,887 +35,581 0.02% 3,114,291
2015-06-08 2015-06-04 5.104 577,306 -5,337 0.02% 2,946,471
2015-06-05 2015-06-03 5.104 582,643 +37,360 0.02% 2,973,711
2015-06-04 2015-06-02 5.126 545,283 +19,570 0.02% 2,795,291
2015-06-03 2015-06-01 5.306 525,713 +1,779 0.01% 2,789,530
2015-06-02 2015-05-29 5.250 523,934 +26,686 0.01% 2,750,640
2015-06-01 2015-05-28 5.250 497,248 +44,476 0.01% 2,610,539
2015-05-29 2015-05-27 5.497 452,772 -48,034 0.01% 2,489,022
2015-05-28 2015-05-26 5.587 500,806 -3,558 0.01% 2,798,119
2015-05-27 2015-05-22 5.542 504,364 +83,615 0.01% 2,795,319
2015-05-26 2015-05-21 5.419 420,749 +8,896 0.01% 2,279,872
2015-05-22 2015-05-20 5.486 411,853 -17,791 0.01% 2,259,448
2015-05-21 2015-05-19 5.576 429,644 +17,791 0.01% 2,395,691
2015-05-20 2015-05-18 5.509 411,853 +7,116 0.01% 2,268,708
2015-05-19 2015-05-15 5.846 404,737 -92,511 0.01% 2,366,010
2015-05-18 2015-05-14 5.778 497,248 +81,837 0.01% 2,873,270
2015-05-15 2015-05-13 5.284 415,411 +12,453 0.01% 2,194,907
2015-05-14 2015-05-12 5.317 402,958 -21,349 0.01% 2,142,699
2015-05-13 2015-05-11 5.374 424,307 +28,465 0.01% 2,280,071
2015-05-12 2015-05-08 5.329 395,842 -5,337 0.01% 2,109,311
2015-05-11 2015-05-07 5.317 401,179 +8,895 0.01% 2,133,240
2015-05-08 2015-05-06 5.722 392,284 -7,116 0.01% 2,244,702
2015-05-07 2015-05-05 5.778 399,400 -1,779 0.01% 2,307,871
2015-05-06 2015-05-04 5.981 401,179 -49,814 0.01% 2,399,331
2015-05-05 2015-04-30 5.621 450,993 -101,406 0.01% 2,535,013
2015-05-04 2015-04-29 5.823 552,399 +51,593 0.02% 3,216,792
2015-04-30 2015-04-28 6.104 500,806 -46,256 0.01% 3,057,100
2015-04-29 2015-04-27 6.048 547,062 +3,559 0.02% 3,308,713
2015-04-28 2015-04-24 5.756 543,503 -8,896 0.02% 3,128,327
2015-04-27 2015-04-23 5.823 552,399 +33,802 0.02% 3,216,792
2015-04-24 2015-04-22 5.655 518,597 +14,233 0.01% 2,932,502
2015-04-23 2015-04-21 5.441 504,364 +14,232 0.01% 2,744,288
2015-04-22 2015-04-20 5.520 490,132 -42,697 0.01% 2,705,421
2015-04-21 2015-04-17 5.902 532,829 -12,454 0.02% 3,144,760
2015-04-20 2015-04-16 5.621 545,283 -1,779 0.02% 3,065,013
2015-04-17 2015-04-15 5.441 547,062 -7,116 0.02% 2,976,612
2015-04-16 2015-04-14 5.497 554,178 +7,116 0.02% 3,046,481
2015-04-15 2015-04-13 5.733 547,062 +42,698 0.02% 3,136,513
2015-04-14 2015-04-10 5.711 504,364 +1,779 0.01% 2,880,369
2015-04-13 2015-04-09 5.756 502,585 +120,976 0.01% 2,892,809
2015-04-10 2015-04-08 5.239 381,609 -8,896 0.01% 1,999,147
2015-04-09 2015-04-02 4.688 390,505 -16,011 0.01% 1,830,640
2015-04-08 2015-04-01 4.474 406,516 -33,802 0.01% 1,818,867
2015-04-02 2015-03-31 4.317 440,318 +37,360 0.01% 1,900,807
2015-04-01 2015-03-30 4.463 402,958 +16,011 0.01% 1,798,418
2015-03-31 2015-03-27 4.227 386,947 -28,464 0.01% 1,635,610
2015-03-30 2015-03-26 4.148 415,411 -17,791 0.01% 1,723,236
2015-03-27 2015-03-25 4.081 433,202 +14,232 0.01% 1,767,817
2015-03-26 2015-03-24 4.126 418,970 +7,117 0.01% 1,728,579
2015-03-25 2015-03-23 4.137 411,853 -7,117 0.01% 1,703,846
2015-03-24 2015-03-20 4.058 418,970 +8,896 0.01% 1,700,319
2015-03-23 2015-03-19 4.160 410,074 +1,779 0.01% 1,705,706
2015-03-20 2015-03-18 4.160 408,295 +7,116 0.01% 1,698,307
2015-03-18 2015-03-16 4.081 401,179 -28,465 0.01% 1,637,137
2015-03-17 2015-03-13 4.025 429,644 -5,337 0.01% 1,729,148
2015-03-16 2015-03-12 4.025 434,981 -10,674 0.01% 1,750,627
2015-03-13 2015-03-11 4.036 445,655 +10,674 0.01% 1,798,596
2015-03-12 2015-03-10 4.103 434,981 -7,116 0.01% 1,784,857
2015-03-11 2015-03-09 4.193 442,097 +23,127 0.01% 1,853,816
2015-03-10 2015-03-06 4.294 418,970 -7,116 0.01% 1,799,230
2015-03-09 2015-03-05 4.036 426,086 +8,896 0.01% 1,719,618
2015-03-06 2015-03-04 4.160 417,190 -7,117 0.01% 1,735,305
2015-03-05 2015-03-03 4.160 424,307 -33,802 0.01% 1,764,909
2015-03-04 2015-03-02 4.193 458,109 +7,116 0.01% 1,920,958
2015-03-03 2015-02-27 4.227 450,993 -17,790 0.01% 1,906,329
2015-03-02 2015-02-26 4.160 468,783 +24,907 0.01% 1,949,907
2015-02-27 2015-02-25 4.081 443,876 -1,779 0.01% 1,811,376
2015-02-26 2015-02-24 3.991 445,655 +8,895 0.01% 1,778,556
2015-02-25 2015-02-23 4.070 436,760 +5,337 0.01% 1,777,427
2015-02-24 2015-02-18 4.036 431,423 -19,570 0.01% 1,741,157
2015-02-23 2015-02-16 4.115 450,993 -12,453 0.01% 1,855,629
2015-02-17 2015-02-13 4.092 463,446 -26,686 0.01% 1,896,447
2015-02-16 2015-02-12 3.968 490,132 -21,348 0.01% 1,945,038
2015-02-13 2015-02-11 3.890 511,480 -5,338 0.01% 1,989,505
2015-02-12 2015-02-10 3.833 516,818 -5,337 0.01% 1,981,218
2015-02-10 2015-02-06 3.867 522,155 +8,895 0.01% 2,019,288
2015-02-09 2015-02-05 3.946 513,260 -3,558 0.01% 2,025,279
2015-02-06 2015-02-04 3.957 516,818 +8,896 0.01% 2,045,128
2015-02-04 2015-02-02 3.901 507,922 -46,256 0.01% 1,981,376
2015-02-03 2015-01-30 4.002 554,178 +26,686 0.02% 2,217,888
2015-02-02 2015-01-29 4.070 527,492 +32,023 0.02% 2,146,667
2015-01-30 2015-01-28 4.148 495,469 +14,232 0.01% 2,055,338
2015-01-28 2015-01-26 4.238 481,237 +7,117 0.01% 2,039,580
2015-01-27 2015-01-23 4.339 474,120 +58,709 0.01% 2,057,386
2015-01-26 2015-01-22 4.418 415,411 -39,140 0.01% 1,835,316
2015-01-23 2015-01-21 4.306 454,551 -1,779 0.01% 1,957,139
2015-01-22 2015-01-20 4.204 456,330 +5,337 0.01% 1,918,629
2015-01-21 2015-01-19 4.148 450,993 -5,337 0.01% 1,870,839
2015-01-20 2015-01-16 4.328 456,330 +1,779 0.01% 1,975,059
2015-01-19 2015-01-15 4.373 454,551 -35,581 0.01% 1,987,799
2015-01-16 2015-01-14 4.362 490,132 +32,023 0.01% 2,137,889
2015-01-15 2015-01-13 4.384 458,109 -5,337 0.01% 2,008,509
2015-01-14 2015-01-12 4.441 463,446 +5,337 0.01% 2,057,958
2015-01-13 2015-01-09 4.530 458,109 +30,244 0.01% 2,075,459
2015-01-12 2015-01-08 4.609 427,865 -26,686 0.01% 1,972,109
2015-01-09 2015-01-07 4.665 454,551 -56,929 0.01% 2,120,660
2015-01-08 2015-01-06 4.542 511,480 -3,559 0.01% 2,323,006
2015-01-07 2015-01-05 4.474 515,039 -23,127 0.01% 2,304,430
2015-01-06 2015-01-02 3.980 538,166 +26,686 0.02% 2,141,706
2015-01-05 2014-12-31 4.036 511,480 -7,117 0.01% 2,064,255
2014-12-30 2014-12-24 3.980 518,597 -10,674 0.01% 2,063,828
2014-12-29 2014-12-22 4.081 529,271 -51,593 0.02% 2,159,857
2014-12-23 2014-12-19 4.036 580,864 +51,593 0.02% 2,344,279
2014-12-22 2014-12-18 3.789 529,271 -8,895 0.02% 2,005,157
2014-12-19 2014-12-17 3.699 538,166 +8,895 0.02% 1,990,455
2014-12-17 2014-12-15 3.777 529,271 -26,686 0.02% 1,999,207
2014-12-15 2014-12-11 3.811 555,957 +19,570 0.02% 2,118,757
2014-12-12 2014-12-10 3.822 536,387 -7,116 0.02% 2,050,206
2014-12-11 2014-12-09 3.789 543,503 +12,453 0.02% 2,059,075
2014-12-10 2014-12-08 3.946 531,050 -1,779 0.02% 2,095,477
2014-12-09 2014-12-05 3.901 532,829 -64,046 0.02% 2,078,536
2014-12-08 2014-12-04 3.890 596,875 +39,139 0.02% 2,321,666
2014-12-05 2014-12-03 3.732 557,736 -8,895 0.02% 2,081,647
2014-12-04 2014-12-02 3.732 566,631 -5,337 0.02% 2,114,846
2014-12-03 2014-12-01 3.676 571,968 +7,116 0.02% 2,102,615
2014-12-02 2014-11-28 3.789 564,852 -8,895 0.02% 2,139,956
2014-12-01 2014-11-27 3.777 573,747 -1,779 0.02% 2,167,205
2014-11-27 2014-11-25 3.744 575,526 +30,243 0.02% 2,154,515
2014-11-26 2014-11-24 3.845 545,283 +3,559 0.02% 2,096,469
2014-11-25 2014-11-21 3.744 541,724 -8,896 0.02% 2,027,975
2014-11-24 2014-11-20 3.699 550,620 -7,116 0.02% 2,036,518
2014-11-21 2014-11-19 3.721 557,736 -8,895 0.02% 2,075,377
2014-11-20 2014-11-18 3.699 566,631 +5,337 0.02% 2,095,736
2014-11-19 2014-11-17 3.744 561,294 +24,907 0.02% 2,101,236
2014-11-18 2014-11-14 4.002 536,387 +8,895 0.02% 2,146,686
2014-11-17 2014-11-13 4.013 527,492 +7,116 0.02% 2,117,017
2014-11-14 2014-11-12 4.002 520,376 -14,232 0.01% 2,082,608
2014-11-13 2014-11-11 4.002 534,608 -12,454 0.02% 2,139,566
2014-11-12 2014-11-10 4.025 547,062 +56,930 0.02% 2,201,709
2014-11-10 2014-11-06 3.901 490,132 -8,895 0.01% 1,911,978
2014-11-07 2014-11-05 3.935 499,027 +1,779 0.01% 1,963,507
2014-11-06 2014-11-04 3.901 497,248 -10,674 0.01% 1,939,737
2014-11-05 2014-11-03 3.890 507,922 -1,779 0.01% 1,975,666
2014-11-03 2014-10-30 3.833 509,701 -64,046 0.01% 1,953,935
2014-10-31 2014-10-29 3.732 573,747 -21,349 0.02% 2,141,405
2014-10-30 2014-10-28 3.665 595,096 -8,895 0.02% 2,180,946
2014-10-29 2014-10-27 3.609 603,991 -17,791 0.02% 2,179,595
2014-10-28 2014-10-24 3.665 621,782 +28,465 0.02% 2,278,747
2014-10-27 2014-10-23 3.676 593,317 -3,558 0.02% 2,181,096
2014-10-24 2014-10-22 3.676 596,875 -58,709 0.02% 2,194,176
2014-10-22 2014-10-20 3.564 655,584 -17,791 0.02% 2,336,296
2014-10-21 2014-10-17 3.507 673,375 +1,779 0.02% 2,361,848
2014-10-20 2014-10-16 3.564 671,596 -169,010 0.02% 2,393,358
2014-10-17 2014-10-15 3.552 840,606 +160,115 0.02% 2,986,207
2014-10-16 2014-10-14 3.575 680,491 +19,570 0.02% 2,432,707
2014-10-15 2014-10-13 3.597 660,921 -5,337 0.02% 2,377,606
2014-10-14 2014-10-10 3.620 666,258 -10,675 0.02% 2,411,785
2014-10-13 2014-10-09 3.755 676,933 -17,790 0.02% 2,541,748
2014-10-10 2014-10-08 3.710 694,723 +28,465 0.02% 2,577,306
2014-10-09 2014-10-07 3.699 666,258 -3,558 0.02% 2,464,215
2014-10-07 2014-10-03 3.609 669,816 -80,058 0.02% 2,417,135
2014-10-06 2014-09-30 3.552 749,874 +76,499 0.02% 2,663,886
2014-10-03 2014-09-29 3.609 673,375 +7,117 0.02% 2,429,978
2014-09-30 2014-09-26 3.654 666,258 -56,930 0.02% 2,434,255
2014-09-29 2014-09-25 3.631 723,188 -26,686 0.02% 2,625,996
2014-09-26 2014-09-24 3.654 749,874 +87,174 0.02% 2,739,756
2014-09-25 2014-09-23 3.597 662,700 -1,779 0.02% 2,384,005
2014-09-24 2014-09-22 3.665 664,479 +23,127 0.02% 2,435,225
2014-09-23 2014-09-19 3.766 641,352 +8,896 0.02% 2,415,358
2014-09-19 2014-09-17 3.833 632,456 -16,012 0.02% 2,424,516
2014-09-18 2014-09-16 3.789 648,468 +17,791 0.02% 2,456,737
2014-09-17 2014-09-15 3.901 630,677 +10,674 0.02% 2,460,236
2014-09-16 2014-09-12 3.980 620,003 +12,453 0.02% 2,467,387
2014-09-15 2014-09-11 4.002 607,550 -8,895 0.02% 2,431,489
2014-09-12 2014-09-10 4.002 616,445 +40,919 0.02% 2,467,088
2014-09-11 2014-09-08 4.148 575,526 -17,791 0.02% 2,387,435
2014-09-10 2014-09-05 4.193 593,317 -16,012 0.02% 2,487,917
2014-09-08 2014-09-04 4.126 609,329 +5,338 0.02% 2,513,959
2014-09-05 2014-09-03 4.182 603,991 -108,523 0.02% 2,525,886
2014-09-04 2014-09-02 3.968 712,514 -88,953 0.02% 2,827,538
2014-09-03 2014-09-01 3.766 801,467 -8,895 0.02% 3,018,358
2014-09-02 2014-08-29 3.699 810,362 -49,814 0.02% 2,997,197
2014-09-01 2014-08-28 3.878 860,176 +8,896 0.02% 3,336,159
2014-08-29 2014-08-27 3.878 851,280 -30,244 0.02% 3,301,656
2014-08-28 2014-08-26 3.901 881,524 -17,791 0.03% 3,438,776
2014-08-27 2014-08-25 3.912 899,315 +12,454 0.03% 3,518,288
2014-08-26 2014-08-22 3.890 886,861 -37,361 0.03% 3,449,626
2014-08-25 2014-08-21 3.856 924,222 +23,128 0.03% 3,563,779
2014-08-22 2014-08-20 3.912 901,094 -17,790 0.03% 3,525,248
2014-08-21 2014-08-19 3.901 918,884 +44,476 0.03% 3,584,516
2014-08-20 2014-08-18 3.968 874,408 +19,570 0.02% 3,469,997
2014-08-19 2014-08-15 4.025 854,838 -19,570 0.02% 3,440,386
2014-08-18 2014-08-14 4.002 874,408 +8,895 0.02% 3,499,487
2014-08-15 2014-08-13 4.013 865,513 -1,779 0.02% 3,473,618
2014-08-14 2014-08-12 3.980 867,292 -46,255 0.02% 3,451,508
2014-08-12 2014-08-08 3.890 913,547 +35,581 0.03% 3,553,426
2014-08-11 2014-08-07 3.968 877,966 +160,115 0.03% 3,484,117
2014-08-08 2014-08-06 4.204 717,851 -158,336 0.02% 3,018,187
2014-08-07 2014-08-05 3.845 876,187 +104,964 0.02% 3,368,707
2014-08-06 2014-08-04 3.957 771,223 -1,779 0.02% 3,051,848
2014-08-05 2014-08-01 3.901 773,002 +37,360 0.02% 3,015,438
2014-08-04 2014-07-31 4.025 735,642 +110,302 0.02% 2,960,669
2014-08-01 2014-07-30 4.126 625,340 -19,570 0.02% 2,580,017
2014-07-31 2014-07-29 4.238 644,910 -33,802 0.02% 2,733,259
2014-07-30 2014-07-28 4.070 678,712 -51,592 0.02% 2,762,068
2014-07-29 2014-07-25 3.901 730,304 -3,559 0.02% 2,848,875
2014-07-28 2014-07-24 3.833 733,863 +14,233 0.02% 2,813,259
2014-07-25 2014-07-23 3.878 719,630 -28,465 0.02% 2,791,057
2014-07-24 2014-07-22 3.732 748,095 +163,673 0.02% 2,792,127
2014-07-22 2014-07-18 3.463 584,422 +10,675 0.02% 2,023,567
2014-07-21 2014-07-17 3.418 573,747 -10,675 0.02% 1,960,805
2014-07-18 2014-07-16 3.406 584,422 -1,779 0.02% 1,990,717
2014-07-17 2014-07-15 3.418 586,201 -12,453 0.02% 2,003,367
2014-07-16 2014-07-14 3.328 598,654 +10,674 0.02% 1,992,085
2014-07-15 2014-07-11 3.226 587,980 -23,128 0.02% 1,897,076
2014-07-14 2014-07-10 3.204 611,108 -74,720 0.02% 1,957,957
2014-07-11 2014-07-09 3.181 685,828 +71,162 0.02% 2,181,936
2014-07-10 2014-07-08 3.215 614,666 +3,558 0.02% 1,976,267
2014-07-09 2014-07-07 3.181 611,108 +32,023 0.02% 1,944,217
2014-07-08 2014-07-04 3.215 579,085 -1,779 0.02% 1,861,867
2014-07-07 2014-07-03 3.215 580,864 +8,896 0.02% 1,867,587
2014-07-04 2014-07-02 3.226 571,968 -185,022 0.02% 1,845,415
2014-07-03 2014-06-30 3.125 756,990 +69,383 0.02% 2,365,785
2014-07-02 2014-06-27 3.136 687,607 +39,139 0.02% 2,156,675
2014-06-30 2014-06-26 3.136 648,468 -17,790 0.02% 2,033,916
2014-06-27 2014-06-25 3.125 666,258 +8,895 0.02% 2,082,224
2014-06-26 2014-06-24 3.159 657,363 -26,686 0.02% 2,076,595
2014-06-25 2014-06-23 3.114 684,049 +62,267 0.02% 2,130,136
2014-06-24 2014-06-20 3.181 621,782 -40,918 0.02% 1,978,176
2014-06-23 2014-06-19 3.148 662,700 -1,779 0.02% 2,086,005
2014-06-20 2014-06-18 3.159 664,479 +24,906 0.02% 2,099,075
2014-06-17 2014-06-13 3.204 639,573 +56,930 0.02% 2,049,157
2014-06-16 2014-06-12 3.249 582,643 +3,558 0.02% 1,892,957
2014-06-13 2014-06-11 3.249 579,085 -30,244 0.02% 1,881,397
2014-06-12 2014-06-10 3.215 609,329 -30,244 0.02% 1,959,107
2014-06-11 2014-06-09 3.204 639,573 -128,092 0.02% 2,049,157
2014-06-10 2014-06-06 3.159 767,665 -1,779 0.02% 2,425,037
2014-06-09 2014-06-05 3.148 769,444 +17,791 0.02% 2,422,007
2014-06-06 2014-06-04 3.170 751,653 -8,895 0.02% 2,382,905
2014-06-05 2014-06-03 3.170 760,548 -58,709 0.02% 2,411,105
2014-06-04 2014-05-30 3.114 819,257 -165,452 0.02% 2,551,175
2014-06-03 2014-05-29 3.125 984,709 +380,718 0.03% 3,077,464
2014-05-30 2014-05-28 3.148 603,991 -23,128 0.02% 1,901,204
2014-05-29 2014-05-27 3.148 627,119 +24,907 0.02% 1,974,005
2014-05-28 2014-05-26 3.204 602,212 +7,116 0.02% 1,929,455
2014-05-27 2014-05-23 3.181 595,096 +3,558 0.02% 1,893,275
2014-05-26 2014-05-22 3.148 591,538 -14,232 0.02% 1,862,006
2014-05-23 2014-05-21 3.125 605,770 +16,011 0.02% 1,893,184
2014-05-22 2014-05-20 3.148 589,759 -8,895 0.02% 1,856,406
2014-05-21 2014-05-19 3.159 598,654 +8,895 0.02% 1,891,135
2014-05-19 2014-05-15 3.193 589,759 +49,814 0.02% 1,882,926
2014-05-16 2014-05-14 3.215 539,945 +30,244 0.02% 1,736,025
2014-05-15 2014-05-13 3.181 509,701 -1,779 0.01% 1,621,594
2014-05-14 2014-05-12 3.148 511,480 -8,896 0.01% 1,610,004
2014-05-13 2014-05-09 3.136 520,376 -44,476 0.01% 1,632,156
2014-05-12 2014-05-08 3.103 564,852 +8,895 0.02% 1,752,605
2014-05-09 2014-05-07 3.125 555,957 +8,895 0.02% 1,737,506
2014-05-08 2014-05-05 3.181 547,062 -17,790 0.02% 1,740,457
2014-05-07 2014-05-02 3.193 564,852 -12,454 0.02% 1,803,405
2014-05-05 2014-04-30 3.114 577,306 +21,349 0.02% 1,797,737
2014-05-02 2014-04-29 3.260 555,957 +8,895 0.02% 1,812,506
2014-04-30 2014-04-28 3.305 547,062 -236,614 0.02% 1,808,107
2014-04-28 2014-04-24 3.294 783,676 +3,558 0.02% 2,581,336
2014-04-25 2014-04-23 3.283 780,118 +3,558 0.02% 2,560,846
2014-04-24 2014-04-22 3.283 776,560 +10,674 0.02% 2,549,166
2014-04-23 2014-04-17 3.339 765,886 -12,453 0.02% 2,557,178
2014-04-22 2014-04-16 3.305 778,339 +10,674 0.02% 2,572,506
2014-04-17 2014-04-15 3.361 767,665 -33,802 0.02% 2,580,377
2014-04-16 2014-04-14 3.451 801,467 -1,779 0.02% 2,766,077
2014-04-15 2014-04-11 3.541 803,246 +85,395 0.02% 2,844,457
2014-04-14 2014-04-10 3.552 717,851 +30,244 0.02% 2,550,126
2014-04-11 2014-04-09 3.215 687,607 -3,558 0.02% 2,210,786
2014-04-10 2014-04-08 3.170 691,165 -5,337 0.02% 2,191,145
2014-04-09 2014-04-07 3.148 696,502 -1,779 0.02% 2,192,405
2014-04-08 2014-04-04 3.148 698,281 -26,686 0.02% 2,198,004
2014-04-07 2014-04-03 3.125 724,967 -17,791 0.02% 2,265,705
2014-04-04 2014-04-02 3.035 742,758 +5,337 0.02% 2,254,506
2014-04-03 2014-04-01 3.024 737,421 +21,349 0.02% 2,230,017
2014-04-02 2014-03-31 3.002 716,072 -1,779 0.02% 2,149,356
2014-04-01 2014-03-28 2.990 717,851 +5,337 0.02% 2,146,625
2014-03-31 2014-03-27 2.889 712,514 -1,779 0.02% 2,058,576
2014-03-28 2014-03-26 2.934 714,293 +5,337 0.02% 2,095,836
2014-03-27 2014-03-25 2.912 708,956 -24,907 0.02% 2,064,236
2014-03-26 2014-03-24 2.957 733,863 +53,372 0.02% 2,169,757
2014-03-25 2014-03-21 3.002 680,491 -17,790 0.02% 2,042,556
2014-03-24 2014-03-20 2.934 698,281 -17,791 0.02% 2,048,854
2014-03-21 2014-03-19 2.979 716,072 +39,139 0.02% 2,133,255
2014-03-12 2014-03-10 3.024 676,933 -8,895 0.02% 2,047,096
2014-03-11 2014-03-07 3.058 685,828 +19,570 0.02% 2,097,125
2014-03-10 2014-03-06 3.103 666,258 -26,686 0.02% 2,067,244
2014-03-07 2014-03-05 3.058 692,944 -5,337 0.02% 2,118,885
2014-03-06 2014-03-04 3.103 698,281 -23,128 0.02% 2,166,604
2014-03-05 2014-03-03 3.114 721,409 -12,454 0.02% 2,246,475
2014-03-04 2014-02-28 3.125 733,863 +51,593 0.02% 2,293,507
2014-03-03 2014-02-27 3.181 682,270 +39,139 0.02% 2,170,616
2014-02-28 2014-02-26 3.136 643,131 +8,896 0.02% 2,017,177
2014-02-27 2014-02-25 3.181 634,235 -46,256 0.02% 2,017,795
2014-02-26 2014-02-24 3.238 680,491 -5,337 0.02% 2,203,206
2014-02-25 2014-02-21 3.283 685,828 +24,907 0.02% 2,251,326
2014-02-24 2014-02-20 3.283 660,921 +1,779 0.02% 2,169,565
2014-02-21 2014-02-19 3.226 659,142 +1,779 0.02% 2,126,675
2014-02-20 2014-02-18 3.226 657,363 -8,895 0.02% 2,120,935
2014-02-19 2014-02-17 3.260 666,258 +17,790 0.02% 2,172,105
2014-02-18 2014-02-14 3.181 648,468 -16,011 0.02% 2,063,076
2014-02-17 2014-02-13 3.159 664,479 -5,337 0.02% 2,099,075
2014-02-14 2014-02-12 3.159 669,816 -7,117 0.02% 2,115,934
2014-02-13 2014-02-11 3.148 676,933 +1,779 0.02% 2,130,807
2014-02-12 2014-02-10 3.125 675,154 -26,685 0.02% 2,110,027
2014-02-11 2014-02-07 3.125 701,839 +5,337 0.02% 2,193,424
2014-02-10 2014-02-06 3.080 696,502 -1,779 0.02% 2,145,424
2014-02-07 2014-02-05 3.047 698,281 -3,558 0.02% 2,127,354
2014-02-06 2014-02-04 3.002 701,839 +23,127 0.02% 2,106,634
2014-02-05 2014-01-30 3.136 678,712 +7,116 0.02% 2,128,776
2014-02-04 2014-01-28 3.159 671,596 -3,558 0.02% 2,121,557
2014-01-28 2014-01-24 3.283 675,154 -12,453 0.02% 2,216,287
2014-01-27 2014-01-23 3.271 687,607 -19,570 0.02% 2,249,436
2014-01-24 2014-01-22 3.249 707,177 -1,779 0.02% 2,297,557
2014-01-23 2014-01-21 3.193 708,956 -49,813 0.02% 2,263,487
2014-01-22 2014-01-20 3.125 758,769 +49,813 0.02% 2,371,345
2014-01-21 2014-01-17 3.170 708,956 -85,394 0.02% 2,247,547
2014-01-20 2014-01-16 3.125 794,350 -19,570 0.02% 2,482,544
2014-01-17 2014-01-15 3.058 813,920 -33,802 0.02% 2,488,805
2014-01-16 2014-01-14 3.047 847,722 +40,918 0.02% 2,582,635
2014-01-15 2014-01-13 3.114 806,804 +90,732 0.02% 2,512,396
2014-01-14 2014-01-10 2.912 716,072 -78,278 0.02% 2,084,955
2014-01-13 2014-01-09 2.934 794,350 -51,593 0.02% 2,330,734
2014-01-10 2014-01-08 2.945 845,943 -1,779 0.02% 2,491,625
2014-01-08 2014-01-06 2.923 847,722 +17,790 0.02% 2,477,805
2014-01-07 2014-01-03 2.957 829,932 +1,780 0.02% 2,453,797
2014-01-03 2013-12-31 3.035 828,152 +72,941 0.02% 2,513,704
2014-01-02 2013-12-27 3.024 755,211 +8,895 0.02% 2,283,815
2013-12-23 2013-12-19 2.979 746,316 -1,779 0.02% 2,223,356
2013-12-20 2013-12-18 3.035 748,095 +3,558 0.02% 2,270,706
2013-12-19 2013-12-17 2.979 744,537 +1,779 0.02% 2,218,056
2013-12-17 2013-12-13 3.035 742,758 -1,779 0.02% 2,254,506
2013-12-16 2013-12-12 3.058 744,537 +14,233 0.02% 2,276,646
2013-12-13 2013-12-11 3.080 730,304 +5,337 0.02% 2,249,544
2013-12-11 2013-12-09 3.181 724,967 +5,337 0.02% 2,306,455
2013-12-10 2013-12-06 3.193 719,630 +8,895 0.02% 2,297,566
2013-12-05 2013-12-03 3.215 710,735 +3,558 0.02% 2,285,146
2013-12-04 2013-12-02 3.260 707,177 +3,558 0.02% 2,305,507
2013-12-02 2013-11-28 3.238 703,619 -14,232 0.02% 2,278,087
2013-11-29 2013-11-27 3.238 717,851 -3,558 0.02% 2,324,166
2013-11-28 2013-11-26 3.193 721,409 -26,686 0.02% 2,303,245
2013-11-27 2013-11-25 3.193 748,095 -5,337 0.02% 2,388,446
2013-11-26 2013-11-22 3.238 753,432 +33,802 0.02% 2,439,365
2013-11-25 2013-11-21 3.204 719,630 +1,779 0.02% 2,305,656
2013-11-22 2013-11-20 3.193 717,851 -10,674 0.02% 2,291,886
2013-11-21 2013-11-19 3.181 728,525 +3,558 0.02% 2,317,775
2013-11-20 2013-11-18 3.238 724,967 -8,896 0.02% 2,347,205
2013-11-19 2013-11-15 3.170 733,863 -5,337 0.02% 2,326,507
2013-11-18 2013-11-14 3.092 739,200 +7,117 0.02% 2,285,257
2013-11-15 2013-11-13 3.058 732,083 -138,767 0.02% 2,238,564
2013-11-14 2013-11-12 3.080 870,850 -3,558 0.02% 2,682,466
2013-11-13 2013-11-11 3.092 874,408 +1,779 0.02% 2,703,256
2013-11-12 2013-11-08 3.103 872,629 +10,674 0.02% 2,707,566
2013-11-11 2013-11-07 3.204 861,955 -5,337 0.02% 2,761,657
2013-11-08 2013-11-06 3.193 867,292 +8,896 0.02% 2,769,007
2013-11-07 2013-11-05 3.215 858,396 -26,686 0.02% 2,759,904
2013-11-06 2013-11-04 3.226 885,082 -8,896 0.03% 2,855,655
2013-11-05 2013-11-01 3.193 893,978 +42,698 0.03% 2,854,207
2013-11-04 2013-10-31 3.260 851,280 +144,103 0.02% 2,775,305
2013-11-01 2013-10-30 3.373 707,177 -14,232 0.02% 2,385,007
2013-10-31 2013-10-29 3.305 721,409 +3,558 0.02% 2,384,346
2013-10-30 2013-10-28 3.373 717,851 +17,791 0.02% 2,421,006
2013-10-29 2013-10-25 3.305 700,060 -12,454 0.02% 2,313,784
2013-10-28 2013-10-24 3.406 712,514 +10,675 0.02% 2,427,037
2013-10-25 2013-10-23 3.463 701,839 -7,117 0.02% 2,430,124
2013-10-24 2013-10-22 3.361 708,956 -7,116 0.02% 2,383,037
2013-10-23 2013-10-21 3.305 716,072 +60,488 0.02% 2,366,706
2013-10-22 2013-10-18 3.181 655,584 -19,570 0.02% 2,085,716
2013-10-21 2013-10-17 3.136 675,154 +12,454 0.02% 2,117,617
2013-10-18 2013-10-16 3.148 662,700 +1,779 0.02% 2,086,005
2013-10-17 2013-10-15 3.181 660,921 +1,779 0.02% 2,102,695
2013-10-16 2013-10-11 3.215 659,142 +10,674 0.02% 2,119,265
2013-10-15 2013-10-10 3.193 648,468 -48,034 0.02% 2,070,366
2013-10-11 2013-10-09 3.136 696,502 +8,895 0.02% 2,184,575
2013-10-10 2013-10-08 3.114 687,607 +10,674 0.02% 2,141,215
2013-10-09 2013-10-07 3.125 676,933 +3,558 0.02% 2,115,586
2013-10-08 2013-10-04 3.159 673,375 +1,779 0.02% 2,127,177
2013-10-07 2013-10-03 3.181 671,596 +12,454 0.02% 2,136,657
2013-10-04 2013-10-02 3.193 659,142 +24,907 0.02% 2,104,445
2013-10-03 2013-09-30 3.238 634,235 +1,779 0.02% 2,053,445
2013-09-30 2013-09-26 3.159 632,456 +1,779 0.02% 1,997,915
2013-09-27 2013-09-25 3.181 630,677 -14,233 0.02% 2,006,475
2013-09-26 2013-09-24 3.080 644,910 +12,454 0.02% 1,986,506
2013-09-25 2013-09-23 3.136 632,456 -14,233 0.02% 1,983,695
2013-09-24 2013-09-19 3.125 646,689 -3,558 0.02% 2,021,066
2013-09-23 2013-09-18 3.114 650,247 +26,686 0.02% 2,024,876
2013-09-19 2013-09-17 3.193 623,561 +1,779 0.02% 1,990,846
2013-09-18 2013-09-16 3.193 621,782 -1,779 0.02% 1,985,166
2013-09-17 2013-09-13 3.170 623,561 +3,558 0.02% 1,976,826
2013-09-16 2013-09-12 3.305 620,003 -5,337 0.02% 2,049,186
2013-09-13 2013-09-11 3.238 625,340 -17,791 0.02% 2,024,646
2013-09-12 2013-09-10 3.215 643,131 +5,338 0.02% 2,067,787
2013-09-10 2013-09-06 3.103 637,793 -7,117 0.02% 1,978,924
2013-09-09 2013-09-05 3.148 644,910 -10,674 0.02% 2,030,007
2013-09-06 2013-09-04 3.136 655,584 -7,116 0.02% 2,056,235
2013-09-05 2013-09-03 3.035 662,700 -7,116 0.02% 2,011,505
2013-09-04 2013-09-02 2.979 669,816 +8,895 0.02% 1,995,454
2013-09-03 2013-08-30 2.923 660,921 +1,779 0.02% 1,931,805
2013-09-02 2013-08-29 2.934 659,142 -1,779 0.02% 1,934,015
2013-08-30 2013-08-28 2.923 660,921 -17,791 0.02% 1,931,805
2013-08-29 2013-08-27 2.945 678,712 -8,895 0.02% 1,999,066
2013-08-27 2013-08-23 2.968 687,607 +7,116 0.02% 2,040,725
2013-08-26 2013-08-22 3.013 680,491 +10,675 0.02% 2,050,206
2013-08-22 2013-08-20 2.900 669,816 +1,779 0.02% 1,942,744
2013-08-20 2013-08-16 3.035 668,037 +1,779 0.02% 2,027,704
2013-08-19 2013-08-15 3.058 666,258 +8,895 0.02% 2,037,284
2013-08-16 2013-08-13 3.035 657,363 +8,895 0.02% 1,995,305
2013-08-15 2013-08-12 2.968 648,468 -23,128 0.02% 1,924,566
2013-08-13 2013-08-09 2.799 671,596 -8,895 0.02% 1,879,956
2013-08-09 2013-08-07 2.766 680,491 -6 0.02% 1,881,905
2013-08-08 2013-08-06 2.777 680,497 -1,779 0.02% 1,889,572
2013-08-06 2013-08-02 2.754 682,276 +1,779 0.02% 1,879,172
2013-08-05 2013-08-01 2.743 680,497 +1,779 0.02% 1,866,622
2013-08-02 2013-07-31 2.687 678,718 +8,895 0.02% 1,823,592
2013-08-01 2013-07-30 2.777 669,823 +8,896 0.02% 1,859,933
2013-07-31 2013-07-29 2.855 660,927 +16,011 0.02% 1,887,242
2013-07-30 2013-07-26 2.934 644,916 +5,337 0.02% 1,892,274
2013-07-26 2013-07-24 2.889 639,579 +8,896 0.02% 1,847,854
2013-07-25 2013-07-23 2.889 630,683 +1,779 0.02% 1,822,152
2013-07-24 2013-07-22 2.766 628,904 +17,790 0.02% 1,739,241
2013-07-23 2013-07-19 2.788 611,114 -5,337 0.02% 1,703,783
2013-07-19 2013-07-17 2.833 616,451 +1,779 0.02% 1,746,383
2013-07-18 2013-07-16 2.799 614,672 -7,116 0.02% 1,720,613
2013-07-17 2013-07-15 2.833 621,788 -16,012 0.02% 1,761,502
2013-07-16 2013-07-12 2.878 637,800 +10,675 0.02% 1,835,544
2013-07-12 2013-07-10 2.687 627,125 -32,023 0.02% 1,684,971
2013-07-11 2013-07-09 2.664 659,148 -1,779 0.02% 1,756,190
2013-07-08 2013-07-04 2.653 660,927 +26,685 0.02% 1,753,500
2013-07-05 2013-07-03 2.574 634,242 +1,779 0.02% 1,632,792
2013-07-03 2013-06-28 2.810 632,463 -5,337 0.02% 1,777,524
2013-07-02 2013-06-27 2.698 637,800 +5,337 0.02% 1,720,822
2013-06-28 2013-06-26 2.653 632,463 +10,675 0.02% 1,677,983
2013-06-27 2013-06-25 2.597 621,788 +14,232 0.02% 1,614,710
2013-06-26 2013-06-24 2.586 607,556 -1,779 0.02% 1,570,921
2013-06-24 2013-06-20 2.777 609,335 +1,779 0.02% 1,691,973
2013-06-21 2013-06-19 2.867 607,556 -16,011 0.02% 1,741,674
2013-06-20 2013-06-18 2.923 623,567 +1,779 0.02% 1,822,623
2013-06-19 2013-06-17 2.945 621,788 -35,581 0.02% 1,831,403
2013-06-18 2013-06-14 2.923 657,369 +46,255 0.02% 1,921,422
2013-06-17 2013-06-13 3.159 611,114 -37,360 0.02% 1,930,496
2013-06-10 2013-06-06 3.260 648,474 +19,570 0.02% 2,114,126
2013-06-07 2013-06-05 3.316 628,904 +8,895 0.02% 2,085,675
2013-06-06 2013-06-04 3.339 620,009 +1,779 0.02% 2,070,116
2013-06-05 2013-06-03 3.418 618,230 +1,779 0.02% 2,112,827
2013-06-04 2013-05-31 3.552 616,451 +21,349 0.02% 2,189,908
2013-06-03 2013-05-30 3.541 595,102 -44,477 0.02% 2,107,377
2013-05-31 2013-05-29 3.406 639,579 +1,779 0.02% 2,178,598
2013-05-29 2013-05-27 3.418 637,800 -3,558 0.02% 2,179,708
2013-05-27 2013-05-23 3.530 641,358 -30,244 0.02% 2,263,969
2013-05-24 2013-05-22 3.631 671,602 +17,791 0.02% 2,438,680
2013-05-23 2013-05-21 3.620 653,811 +14,232 0.02% 2,366,728
2013-05-22 2013-05-20 3.564 639,579 -44,476 0.02% 2,279,259
2013-05-21 2013-05-16 3.519 684,055 +8,895 0.02% 2,406,998
2013-05-20 2013-05-15 3.496 675,160 -35,581 0.02% 2,360,518
2013-05-16 2013-05-14 3.496 710,741 +78,278 0.02% 2,484,918
2013-05-15 2013-05-13 3.552 632,463 +3,559 0.02% 2,246,790
2013-05-14 2013-05-10 3.642 628,904 -56,930 0.02% 2,290,708
2013-05-13 2013-05-09 3.440 685,834 +3,558 0.02% 2,359,287
2013-05-10 2013-05-08 3.418 682,276 -35,581 0.02% 2,331,707
2013-05-09 2013-05-07 3.406 717,857 +62,267 0.02% 2,445,237
2013-05-08 2013-05-06 3.238 655,590 -1,779 0.02% 2,122,585
2013-05-06 2013-05-02 3.215 657,369 +3,558 0.02% 2,113,565
2013-05-03 2013-04-30 3.294 653,811 -62,267 0.02% 2,153,576
2013-05-02 2013-04-29 3.238 716,078 +16,011 0.02% 2,318,425
2013-04-30 2013-04-26 3.226 700,067 +42,698 0.02% 2,258,717
2013-04-29 2013-04-25 3.316 657,369 -3,558 0.02% 2,180,076
2013-04-26 2013-04-24 3.249 660,927 -1,779 0.02% 2,147,295
2013-04-25 2013-04-23 3.181 662,706 +19,569 0.02% 2,108,374
2013-04-24 2013-04-22 3.238 643,137 -1,779 0.02% 2,082,266
2013-04-23 2013-04-19 3.204 644,916 -19,575 0.02% 2,066,276
2013-04-22 2013-04-18 3.159 664,491 +1,779 0.02% 2,099,113
2013-04-19 2013-04-17 3.170 662,712 +10,675 0.02% 2,100,943
2013-04-18 2013-04-16 3.271 652,037 +7,116 0.02% 2,133,072
2013-04-15 2013-04-11 3.451 644,921 +1,779 0.02% 2,225,795
2013-04-12 2013-04-10 3.361 643,142 +3,558 0.02% 2,161,814
2013-04-11 2013-04-09 3.260 639,584 +1,779 0.02% 2,085,143
2013-04-10 2013-04-08 3.181 637,805 +3,558 0.02% 2,029,152
2013-04-09 2013-04-05 3.136 634,247 -30,244 0.02% 1,989,312
2013-04-08 2013-04-03 3.316 664,491 +1,779 0.02% 2,203,695
2013-04-02 2013-03-27 3.519 662,712 +21,349 0.02% 2,331,898
2013-03-28 2013-03-26 3.507 641,363 +1,779 0.02% 2,249,566
2013-03-27 2013-03-25 3.564 639,584 +5,337 0.02% 2,279,277
2013-03-26 2013-03-22 3.564 634,247 +5,337 0.02% 2,260,258
2013-03-25 2013-03-21 3.541 628,910 -55,150 0.02% 2,227,098
2013-03-22 2013-03-20 3.541 684,060 +33,802 0.02% 2,422,396
2013-03-21 2013-03-19 3.519 650,258 -1,779 0.02% 2,288,075
2013-03-20 2013-03-18 3.519 652,037 +3,558 0.02% 2,294,335
2013-03-19 2013-03-15 3.519 648,479 +12,453 0.02% 2,281,816
2013-03-18 2013-03-14 3.564 636,026 +1,779 0.02% 2,266,598
2013-03-15 2013-03-13 3.564 634,247 +1,779 0.02% 2,260,258
2013-03-14 2013-03-12 3.631 632,468 -42,697 0.02% 2,296,579
2013-03-13 2013-03-11 3.665 675,165 -3,558 0.02% 2,474,388
2013-03-12 2013-03-08 3.676 678,723 +14,232 0.02% 2,495,058
2013-03-11 2013-03-07 3.654 664,491 +16,012 0.02% 2,427,799
2013-03-08 2013-03-06 3.642 648,479 +7,116 0.02% 2,362,007
2013-03-07 2013-03-05 3.575 641,363 -3,558 0.02% 2,292,827
2013-03-06 2013-03-04 3.586 644,921 +24,907 0.02% 2,312,797
2013-03-05 2013-03-01 3.586 620,014 +37,360 0.02% 2,223,476
2013-03-04 2013-02-28 3.766 582,654 +3,558 0.02% 2,194,299
2013-03-01 2013-02-27 3.710 579,096 +42,697 0.02% 2,148,349
2013-02-28 2013-02-26 3.744 536,399 +51,593 0.02% 2,008,041
2013-02-27 2013-02-25 3.856 484,806 -3,558 0.01% 1,869,401
2013-02-25 2013-02-21 3.890 488,364 -14,233 0.01% 1,899,591
2013-02-21 2013-02-19 3.980 502,597 -1,779 0.01% 2,000,154
2013-02-20 2013-02-18 3.935 504,376 +3,558 0.01% 1,984,553
2013-02-18 2013-02-14 3.991 500,818 -19,569 0.01% 1,998,704
2013-02-15 2013-02-08 3.968 520,387 -7,117 0.01% 2,065,102
2013-02-14 2013-02-07 3.968 527,504 +1,780 0.02% 2,093,345
2013-02-08 2013-02-06 4.081 525,724 -1,780 0.01% 2,145,382
2013-02-07 2013-02-05 4.081 527,504 +16,012 0.02% 2,152,646
2013-02-06 2013-02-04 4.115 511,492 -8,895 0.01% 2,104,555
2013-02-05 2013-02-01 4.204 520,387 -40,919 0.01% 2,187,955
2013-02-04 2013-01-31 4.204 561,306 +16,012 0.02% 2,359,998
2013-02-01 2013-01-30 4.227 545,294 -16,012 0.02% 2,304,936
2013-01-31 2013-01-29 4.216 561,306 -8,895 0.02% 2,366,308
2013-01-30 2013-01-28 4.193 570,201 -8,895 0.02% 2,390,986
2013-01-29 2013-01-25 4.249 579,096 +26,686 0.02% 2,460,836
2013-01-28 2013-01-24 4.396 552,410 +8,895 0.02% 2,428,167
2013-01-25 2013-01-23 4.474 543,515 -3,558 0.02% 2,431,840
2013-01-24 2013-01-22 4.497 547,073 +14,232 0.02% 2,460,059
2013-01-23 2013-01-21 4.452 532,841 +3,558 0.02% 2,372,101
2013-01-22 2013-01-18 4.463 529,283 -17,790 0.02% 2,362,211
2013-01-21 2013-01-17 4.328 547,073 -8,895 0.02% 2,367,807
2013-01-18 2013-01-16 4.497 555,968 -39,140 0.02% 2,500,058
2013-01-17 2013-01-15 4.486 595,108 +23,128 0.02% 2,669,371
2013-01-16 2013-01-14 4.497 571,980 +12,453 0.02% 2,572,060
2013-01-15 2013-01-11 4.441 559,527 -23,127 0.02% 2,484,611
2013-01-14 2013-01-10 4.575 582,654 +51,592 0.02% 2,665,910
2013-01-11 2013-01-09 4.294 531,062 -33,802 0.02% 2,280,599
2013-01-10 2013-01-08 4.249 564,864 -23,127 0.02% 2,400,358
2013-01-08 2013-01-04 4.294 587,991 +5,337 0.02% 2,525,075
2013-01-07 2013-01-03 4.216 582,654 +26,686 0.02% 2,456,305
2013-01-04 2013-01-02 4.238 555,968 -33,803 0.02% 2,356,305
2013-01-03 2012-12-31 3.991 589,771 -96,158 0.02% 2,353,705
2013-01-02 2012-12-27 3.980 685,929 -32,023 0.02% 2,729,749
2012-12-28 2012-12-24 3.957 717,952 -7,116 0.02% 2,841,047
2012-12-27 2012-12-20 3.923 725,068 +39,139 0.02% 2,844,752
2012-12-21 2012-12-19 4.013 685,929 -14,232 0.02% 2,752,883
2012-12-20 2012-12-18 3.968 700,161 +23,128 0.02% 2,778,516
2012-12-19 2012-12-17 3.968 677,033 +85,394 0.02% 2,686,735
2012-12-18 2012-12-14 4.058 591,639 -24,906 0.02% 2,401,067
2012-12-17 2012-12-13 3.890 616,545 -5,337 0.02% 2,398,177
2012-12-14 2012-12-12 3.912 621,882 -10,675 0.02% 2,432,918
2012-12-13 2012-12-11 3.845 632,557 -21,348 0.02% 2,432,014
2012-12-12 2012-12-10 3.878 653,905 +19,569 0.02% 2,536,145
2012-12-11 2012-12-07 3.822 634,336 -8,895 0.02% 2,424,592
2012-12-10 2012-12-06 3.744 643,231 +7,115 0.02% 2,407,972
2012-12-07 2012-12-05 3.789 636,116 -26,686 0.02% 2,409,942
2012-12-06 2012-12-04 3.699 662,802 -8,895 0.02% 2,451,433
2012-12-05 2012-12-03 3.631 671,697 -1,779 0.02% 2,439,025
2012-12-04 2012-11-30 3.710 673,476 +3,558 0.02% 2,498,483
2012-12-03 2012-11-29 3.654 669,918 +72,941 0.02% 2,447,627
2012-11-30 2012-11-28 3.665 596,977 +48,035 0.02% 2,187,840
2012-11-29 2012-11-27 3.721 548,942 -1,779 0.02% 2,042,654
2012-11-28 2012-11-26 3.710 550,721 +3,558 0.02% 2,043,082
2012-11-27 2012-11-23 3.744 547,163 +1,779 0.02% 2,048,336
2012-11-26 2012-11-22 3.721 545,384 -12,453 0.02% 2,029,414
2012-11-23 2012-11-21 3.710 557,837 -24,907 0.02% 2,069,482
2012-11-22 2012-11-20 3.631 582,744 +14,232 0.02% 2,116,024
2012-11-21 2012-11-19 3.676 568,512 +14,233 0.02% 2,089,911
2012-11-20 2012-11-16 3.721 554,279 -12,454 0.02% 2,062,513
2012-11-19 2012-11-15 3.654 566,733 -39,139 0.02% 2,070,628
2012-11-16 2012-11-14 3.732 605,872 +40,918 0.02% 2,261,306
2012-11-15 2012-11-13 3.631 564,954 -14,232 0.02% 2,051,426
2012-11-14 2012-11-12 3.699 579,186 +23,128 0.02% 2,142,172
2012-11-13 2012-11-09 3.710 556,058 +17,790 0.02% 2,062,882
2012-11-12 2012-11-08 3.845 538,268 -37,360 0.02% 2,069,498
2012-11-09 2012-11-07 3.968 575,628 +1,779 0.02% 2,284,320
2012-11-08 2012-11-06 3.867 573,849 -1,779 0.02% 2,219,200
2012-11-07 2012-11-05 3.901 575,628 -12,453 0.02% 2,245,493
2012-11-06 2012-11-02 3.890 588,081 +7,114 0.02% 2,287,460
2012-11-05 2012-11-01 3.833 580,967 +3,558 0.02% 2,227,133
2012-11-02 2012-10-31 3.811 577,409 -3,558 0.02% 2,200,511
2012-11-01 2012-10-30 3.800 580,967 +26,686 0.02% 2,207,539
2012-10-31 2012-10-29 3.789 554,281 +16,012 0.02% 2,099,908
2012-10-30 2012-10-26 3.800 538,269 +5,337 0.02% 2,045,297
2012-10-29 2012-10-25 4.002 532,932 +16,011 0.02% 2,132,859
2012-10-26 2012-10-24 4.013 516,921 +5,337 0.01% 2,074,592
2012-10-24 2012-10-19 4.058 511,584 +7,117 0.01% 2,076,177
2012-10-22 2012-10-18 4.036 504,467 -8,896 0.01% 2,035,952
2012-10-19 2012-10-17 3.946 513,363 -14,232 0.01% 2,025,685
2012-10-17 2012-10-15 3.766 527,595 -21,349 0.02% 1,986,945
2012-10-16 2012-10-12 3.755 548,944 -37,360 0.02% 2,061,175
2012-10-12 2012-10-10 3.654 586,304 +3,558 0.02% 2,142,133
2012-10-10 2012-10-08 3.665 582,746 +16,012 0.02% 2,135,685
2012-10-09 2012-10-05 3.687 566,734 -3,559 0.02% 2,089,746
2012-10-08 2012-10-04 3.575 570,293 +1,780 0.02% 2,038,757
2012-10-03 2012-09-27 3.552 568,513 -3,559 0.02% 2,019,611
2012-09-26 2012-09-24 3.631 572,072 -5,337 0.02% 2,077,273
2012-09-25 2012-09-21 3.676 577,409 -3,558 0.02% 2,122,617
2012-09-24 2012-09-20 3.597 580,967 +7,116 0.02% 2,089,978
2012-09-21 2012-09-19 3.631 573,851 +1,779 0.02% 2,083,733
2012-09-20 2012-09-18 3.609 572,072 -1,779 0.02% 2,064,410
2012-09-19 2012-09-17 3.744 573,851 -7,116 0.02% 2,148,244
2012-09-18 2012-09-14 3.789 580,967 -28,465 0.02% 2,201,008
2012-09-17 2012-09-13 3.474 609,432 +5,337 0.02% 2,117,015
2012-09-14 2012-09-12 3.474 604,095 +1,779 0.02% 2,098,476
2012-09-13 2012-09-11 3.440 602,316 -8,895 0.02% 2,071,983
2012-09-12 2012-09-10 3.440 611,211 +17,791 0.02% 2,102,582
2012-09-11 2012-09-07 3.373 593,420 -26,686 0.02% 2,001,353
2012-09-10 2012-09-06 3.238 620,106 -8,895 0.02% 2,007,700
2012-09-07 2012-09-05 3.215 629,001 +3,558 0.02% 2,022,356
2012-09-06 2012-09-04 3.271 625,443 +5,337 0.02% 2,046,073
2012-09-05 2012-09-03 3.283 620,106 +8,895 0.02% 2,035,584
2012-09-04 2012-08-31 3.339 611,211 -21,348 0.02% 2,040,741
2012-09-03 2012-08-30 3.384 632,559 +10,674 0.02% 2,140,464
2012-08-31 2012-08-29 3.451 621,885 +8,895 0.02% 2,146,292
2012-08-30 2012-08-28 3.519 612,990 +1,779 0.02% 2,156,940
2012-08-29 2012-08-27 3.530 611,211 -14,232 0.02% 2,157,551
2012-08-24 2012-08-22 3.687 625,443 -1,779 0.02% 2,306,226
2012-08-23 2012-08-21 3.766 627,222 -5,337 0.02% 2,362,144
2012-08-22 2012-08-20 3.710 632,559 -1,780 0.02% 2,346,688
2012-08-21 2012-08-17 3.755 634,339 +21,349 0.02% 2,381,816
2012-08-20 2012-08-16 3.766 612,990 +7,116 0.02% 2,308,546
2012-08-16 2012-08-14 3.822 605,874 -1,779 0.02% 2,315,803
2012-08-15 2012-08-13 3.710 607,653 -7,116 0.02% 2,254,291
2012-08-14 2012-08-10 3.822 614,769 +3,558 0.02% 2,349,802
2012-08-13 2012-08-09 3.856 611,211 -8,895 0.02% 2,356,815
2012-08-10 2012-08-08 3.766 620,106 +1,779 0.02% 2,335,345
2012-08-09 2012-08-07 3.811 618,327 -17,791 0.02% 2,356,450
2012-08-07 2012-08-03 3.564 636,118 +5,338 0.02% 2,266,926
2012-08-06 2012-08-02 3.564 630,780 -1,779 0.02% 2,247,903
2012-08-03 2012-08-01 3.564 632,559 -26,686 0.02% 2,254,242
2012-08-02 2012-07-31 3.597 659,245 +24,906 0.02% 2,371,576
2012-08-01 2012-07-30 3.530 634,339 +1,780 0.02% 2,239,192
2012-07-26 2012-07-24 3.418 632,559 +1,779 0.02% 2,161,797
2012-07-23 2012-07-19 3.564 630,780 -1,779 0.02% 2,247,903
2012-07-19 2012-07-17 3.519 632,559 +7,116 0.02% 2,225,798
2012-07-17 2012-07-13 3.507 625,443 -14,233 0.02% 2,193,727
2012-07-16 2012-07-12 3.440 639,676 -1,779 0.02% 2,200,502
2012-07-13 2012-07-11 3.564 641,455 +3,558 0.02% 2,285,945
2012-07-12 2012-07-10 3.597 637,897 +8,896 0.02% 2,294,779
2012-07-11 2012-07-09 3.654 629,001 -12,454 0.02% 2,298,132
2012-07-10 2012-07-06 3.811 641,455 -7,116 0.02% 2,444,591
2012-07-06 2012-07-04 3.744 648,571 +8,895 0.02% 2,427,963
2012-07-05 2012-07-03 3.721 639,676 +19,570 0.02% 2,380,282
2012-07-04 2012-06-29 3.710 620,106 +7,116 0.02% 2,300,489
2012-06-29 2012-06-27 3.665 612,990 -1,779 0.02% 2,246,525
2012-06-27 2012-06-25 3.597 614,769 +3,558 0.02% 2,211,578
2012-06-25 2012-06-21 3.744 611,211 -5,337 0.02% 2,288,104
2012-06-22 2012-06-20 3.833 616,548 -10,674 0.02% 2,363,532
2012-06-21 2012-06-19 3.732 627,222 -8,896 0.02% 2,340,991
2012-06-20 2012-06-18 3.699 636,118 -26,685 0.02% 2,352,740
2012-06-19 2012-06-15 3.654 662,803 -5,338 0.02% 2,421,632
2012-06-18 2012-06-14 3.586 668,141 +3,559 0.02% 2,396,068
2012-06-14 2012-06-12 3.620 664,582 -12,454 0.02% 2,405,718
2012-06-13 2012-06-11 3.676 677,036 +23,128 0.02% 2,488,856
2012-06-11 2012-06-07 3.474 653,908 +10,674 0.02% 2,271,514
2012-06-07 2012-06-05 3.474 643,234 -8,895 0.02% 2,234,435
2012-06-05 2012-06-01 3.597 652,129 +14,232 0.02% 2,345,977
2012-06-04 2012-05-31 3.777 637,897 -1,779 0.02% 2,409,518
2012-06-01 2012-05-30 3.800 639,676 +1,779 0.02% 2,430,620
2012-05-31 2012-05-29 3.811 637,897 -12,453 0.02% 2,431,031
2012-05-29 2012-05-25 3.575 650,350 +32,023 0.02% 2,324,955
2012-05-28 2012-05-24 3.631 618,327 +3,558 0.02% 2,245,231
2012-05-24 2012-05-22 3.721 614,769 +1,779 0.02% 2,287,601
2012-05-21 2012-05-17 3.642 612,990 +3,558 0.02% 2,232,743
2012-05-18 2012-05-16 3.620 609,432 +5,337 0.02% 2,206,081
2012-05-17 2012-05-15 3.744 604,095 +1,779 0.02% 2,261,465
2012-05-16 2012-05-14 3.732 602,316 -30,243 0.02% 2,248,034
2012-05-15 2012-05-11 3.777 632,559 +17,790 0.02% 2,389,355
2012-05-14 2012-05-10 3.789 614,769 +5,337 0.02% 2,329,068
2012-05-11 2012-05-09 3.777 609,432 +48,035 0.02% 2,301,997
2012-05-10 2012-05-08 3.980 561,397 +5,337 0.02% 2,234,157
2012-05-09 2012-05-07 4.092 556,060 -10,674 0.02% 2,275,429
2012-05-08 2012-05-04 4.070 566,734 +3,558 0.02% 2,306,366
2012-05-07 2012-05-03 4.193 563,176 +1,779 0.02% 2,361,529
2012-05-04 2012-05-02 4.227 561,397 +24,907 0.02% 2,373,003
2012-05-03 2012-04-30 4.238 536,490 +7,116 0.02% 2,273,753
2012-05-02 2012-04-27 4.238 529,374 -3,558 0.02% 2,243,594
2012-04-30 2012-04-26 4.261 532,932 +5,337 0.02% 2,270,656
2012-04-27 2012-04-25 4.227 527,595 +1,779 0.02% 2,230,123
2012-04-26 2012-04-24 4.238 525,816 -21,349 0.01% 2,228,514
2012-04-25 2012-04-23 4.182 547,165 -3,558 0.02% 2,288,240
2012-04-24 2012-04-20 4.351 550,723 +26,686 0.02% 2,395,987
2012-04-20 2012-04-18 4.204 524,037 +16,011 0.01% 2,203,301
2012-04-18 2012-04-16 4.227 508,026 -1,779 0.01% 2,147,406
2012-04-17 2012-04-13 4.261 509,805 +16,012 0.01% 2,172,119
2012-04-16 2012-04-12 4.148 493,793 +10,674 0.01% 2,048,385
2012-04-13 2012-04-11 4.081 483,119 +24,907 0.01% 1,971,519
2012-04-11 2012-04-05 4.160 458,212 -7,116 0.01% 1,905,937
2012-04-10 2012-04-03 4.171 465,328 +1,779 0.01% 1,940,767
2012-04-05 2012-04-02 4.126 463,549 +3,558 0.01% 1,912,503
2012-04-03 2012-03-30 4.204 459,991 -169,010 0.01% 1,934,021
2012-04-02 2012-03-29 4.160 629,001 +202,812 0.02% 2,616,335
2012-03-30 2012-03-28 4.216 426,189 -28,465 0.01% 1,796,693
2012-03-29 2012-03-27 4.306 454,654 -1,779 0.01% 1,957,583
2012-03-28 2012-03-26 4.137 456,433 +14,233 0.01% 1,888,275
2012-03-27 2012-03-23 4.182 442,200 -14,233 0.01% 1,849,277
2012-03-26 2012-03-22 4.272 456,433 +7,116 0.01% 1,949,849
2012-03-23 2012-03-21 4.306 449,317 +16,012 0.01% 1,934,603
2012-03-22 2012-03-20 4.261 433,305 -30,244 0.01% 1,846,176
2012-03-21 2012-03-19 4.373 463,549 +3,558 0.01% 2,027,148
2012-03-20 2012-03-16 4.564 459,991 -87,174 0.01% 2,099,499
2012-03-19 2012-03-15 4.542 547,165 +7,116 0.02% 2,485,078
2012-03-16 2012-03-14 4.575 540,049 -14,232 0.02% 2,470,972
2012-03-15 2012-03-13 4.519 554,281 -10,674 0.02% 2,504,934
2012-03-14 2012-03-12 4.452 564,955 -1,779 0.02% 2,515,066
2012-03-13 2012-03-09 4.441 566,734 -7,117 0.02% 2,516,614
2012-03-09 2012-03-07 4.407 573,851 +7,117 0.02% 2,528,864
2012-03-08 2012-03-06 4.396 566,734 +26,685 0.02% 2,491,130
2012-03-07 2012-03-05 4.643 540,049 -1,779 0.02% 2,507,399
2012-03-06 2012-03-02 4.778 541,828 +12,454 0.02% 2,588,753
2012-03-05 2012-03-01 4.699 529,374 +8,895 0.02% 2,487,592
2012-03-02 2012-02-29 4.823 520,479 -10,674 0.01% 2,510,157
2012-03-01 2012-02-28 4.823 531,153 -35,581 0.02% 2,561,635
2012-02-29 2012-02-27 4.688 566,734 +26,685 0.02% 2,656,780
2012-02-28 2012-02-24 4.699 540,049 +16,012 0.02% 2,537,755
2012-02-27 2012-02-23 4.733 524,037 +10,674 0.01% 2,480,187
2012-02-24 2012-02-22 4.767 513,363 -7,116 0.01% 2,446,982
2012-02-23 2012-02-21 4.620 520,479 +12,453 0.01% 2,404,835
2012-02-21 2012-02-17 4.665 508,026 -17,790 0.01% 2,370,142
2012-02-20 2012-02-16 4.688 525,816 +21,349 0.01% 2,464,962
2012-02-17 2012-02-15 4.823 504,467 -3,559 0.01% 2,432,934
2012-02-16 2012-02-14 4.598 508,026 +17,791 0.01% 2,335,875
2012-02-15 2012-02-13 4.710 490,235 -1,779 0.01% 2,309,185
2012-02-14 2012-02-10 4.688 492,014 -14,232 0.01% 2,306,502
2012-02-13 2012-02-09 4.834 506,246 -35,582 0.01% 2,447,205
2012-02-10 2012-02-08 4.632 541,828 -129,871 0.02% 2,509,568
2012-02-09 2012-02-07 4.373 671,699 -3,558 0.02% 2,937,410
2012-02-08 2012-02-06 4.407 675,257 -1,779 0.02% 2,975,743
2012-02-07 2012-02-03 4.384 677,036 +10,674 0.02% 2,968,361
2012-02-06 2012-02-02 4.339 666,362 +17,791 0.02% 2,891,597
2012-02-03 2012-02-01 4.182 648,571 -1,779 0.02% 2,712,319
2012-02-02 2012-01-31 4.249 650,350 +12,453 0.02% 2,763,626
2012-02-01 2012-01-30 4.418 637,897 +135,209 0.02% 2,818,275
2012-01-31 2012-01-27 4.575 502,688 +16,011 0.01% 2,300,029
2012-01-30 2012-01-26 4.632 486,677 -26,686 0.01% 2,254,127
2012-01-27 2012-01-20 4.486 513,363 +30,244 0.01% 2,302,702
2012-01-26 2012-01-19 4.519 483,119 -7,116 0.01% 2,183,335
2012-01-20 2012-01-18 4.272 490,235 -7,116 0.01% 2,094,249
2012-01-19 2012-01-17 4.339 497,351 -24,907 0.01% 2,158,195
2012-01-17 2012-01-13 4.137 522,258 +10,674 0.01% 2,160,594
2012-01-16 2012-01-12 4.047 511,584 +1,779 0.01% 2,070,426
2012-01-13 2012-01-11 4.058 509,805 -5,337 0.01% 2,068,958
2012-01-12 2012-01-10 3.968 515,142 -1,779 0.01% 2,044,287
2012-01-11 2012-01-09 3.856 516,921 -3,558 0.01% 1,993,235
2012-01-10 2012-01-06 3.766 520,479 +7,116 0.01% 1,960,146
2012-01-06 2012-01-04 3.856 513,363 +1,779 0.01% 1,979,516
2012-01-05 2012-01-03 3.867 511,584 -1,779 0.01% 1,978,407
2012-01-04 2011-12-30 3.800 513,363 -37,360 0.01% 1,950,660
2012-01-03 2011-12-29 3.789 550,723 +80,058 0.02% 2,086,428
2011-12-30 2011-12-28 3.789 470,665 +1,779 0.01% 1,783,126
2011-12-29 2011-12-23 3.912 468,886 -1,779 0.01% 1,834,369
2011-12-28 2011-12-22 3.890 470,665 +3,558 0.01% 1,830,747
2011-12-23 2011-12-21 3.822 467,107 -24,907 0.01% 1,785,400
2011-12-22 2011-12-20 3.687 492,014 +1,779 0.01% 1,814,227
2011-12-21 2011-12-19 3.710 490,235 +35,581 0.01% 1,818,689
2011-12-19 2011-12-15 3.732 454,654 +12,454 0.01% 1,696,912
2011-12-16 2011-12-14 3.845 442,200 +8,895 0.01% 1,700,142
2011-12-15 2011-12-13 3.968 433,305 +5,337 0.01% 1,719,526
2011-12-13 2011-12-09 4.092 427,968 +8,895 0.01% 1,751,269
2011-12-12 2011-12-08 4.249 419,073 -5,337 0.01% 1,780,827
2011-12-09 2011-12-07 4.294 424,410 -10,674 0.01% 1,822,591
2011-12-07 2011-12-05 4.249 435,084 +8,895 0.01% 1,848,865
2011-12-06 2011-12-02 4.204 426,189 -32,023 0.01% 1,791,902
2011-12-05 2011-12-01 4.306 458,212 +5,337 0.01% 1,972,902
2011-12-02 2011-11-30 3.980 452,875 -1,779 0.01% 1,802,279
2011-12-01 2011-11-29 4.160 454,654 +3,558 0.01% 1,891,137
2011-11-30 2011-11-28 4.058 451,096 -3,558 0.01% 1,830,697
2011-11-29 2011-11-25 3.923 454,654 +3,558 0.01% 1,783,802
2011-11-28 2011-11-24 3.935 451,096 +1,779 0.01% 1,774,914
2011-11-25 2011-11-23 3.923 449,317 +1,779 0.01% 1,762,863
2011-11-24 2011-11-22 4.092 447,538 +14,233 0.01% 1,831,351
2011-11-23 2011-11-21 4.047 433,305 +8,895 0.01% 1,753,624
2011-11-22 2011-11-18 4.182 424,410 +12,454 0.01% 1,774,879
2011-11-21 2011-11-17 4.407 411,956 +8,895 0.01% 1,815,420
2011-11-18 2011-11-16 4.542 403,061 -7,116 0.01% 1,830,596
2011-11-17 2011-11-15 4.632 410,177 -23,128 0.01% 1,899,804
2011-11-16 2011-11-14 4.744 433,305 +49,813 0.01% 2,055,637
2011-11-15 2011-11-11 4.677 383,492 -3,558 0.01% 1,793,453
2011-11-14 2011-11-10 4.542 387,050 -10,674 0.01% 1,757,878
2011-11-11 2011-11-09 4.901 397,724 +10,674 0.01% 1,949,434
2011-11-10 2011-11-08 4.890 387,050 +14,233 0.01% 1,892,765
2011-11-08 2011-11-04 5.216 372,817 -5,337 0.01% 1,944,706
2011-11-07 2011-11-03 4.868 378,154 -10,675 0.01% 1,840,759
2011-11-04 2011-11-02 4.901 388,829 -14,232 0.01% 1,905,836
2011-11-03 2011-11-01 4.609 403,061 +10,674 0.01% 1,857,783
2011-11-02 2011-10-31 4.879 392,387 +23,128 0.01% 1,914,453
2011-11-01 2011-10-28 5.239 369,259 -1,779 0.01% 1,934,449
2011-10-31 2011-10-27 5.093 371,038 -16,012 0.01% 1,889,544
2011-10-28 2011-10-26 4.553 387,050 +10,675 0.01% 1,762,229
2011-10-26 2011-10-24 4.306 376,375 -32,023 0.01% 1,620,540
2011-10-24 2011-10-20 3.957 408,398 +5,337 0.01% 1,616,094
2011-10-21 2011-10-19 4.160 403,061 +24,907 0.01% 1,676,536
2011-10-20 2011-10-18 4.182 378,154 +8,895 0.01% 1,581,437
2011-10-19 2011-10-17 4.677 369,259 -28,465 0.01% 1,726,890
2011-10-18 2011-10-14 4.384 397,724 +32,023 0.01% 1,743,760
2011-10-14 2011-10-12 4.575 365,701 -12,453 0.01% 1,673,250
2011-10-13 2011-10-11 4.216 378,154 +7,116 0.01% 1,594,191
2011-10-12 2011-10-10 4.002 371,038 -10,675 0.01% 1,484,939
2011-10-11 2011-10-07 4.148 381,713 +3,559 0.01% 1,583,447
2011-10-07 2011-10-04 3.811 378,154 -5,338 0.01% 1,441,148
2011-10-06 2011-10-03 3.890 383,492 -17,790 0.01% 1,491,670
2011-10-04 2011-09-30 3.912 401,282 +55,151 0.01% 1,569,890
2011-10-03 2011-09-28 4.193 346,131 -1,779 0.01% 1,451,408
2011-09-30 2011-09-27 4.294 347,910 -1,780 0.01% 1,494,069
2011-09-28 2011-09-26 4.025 349,690 +25,014 0.01% 1,407,364
2011-09-27 2011-09-23 3.980 324,676 +8,895 0.01% 1,292,093
2011-09-26 2011-09-22 4.216 315,781 +1,779 0.01% 1,331,244
2011-09-20 2011-09-16 5.014 314,002 -5,337 0.01% 1,574,373
2011-09-19 2011-09-15 4.935 319,339 +3,558 0.01% 1,576,002
2011-09-15 2011-09-12 4.879 315,781 +12,454 0.01% 1,540,693
2011-09-14 2011-09-09 5.227 303,327 -1,779 0.01% 1,585,639
2011-09-12 2011-09-08 5.317 305,106 -30,244 0.01% 1,622,379
2011-09-09 2011-09-07 5.317 335,350 +28,465 0.01% 1,783,199
2011-09-08 2011-09-06 5.362 306,885 +10,674 0.01% 1,645,638
2011-09-07 2011-09-05 5.531 296,211 -17,791 0.01% 1,638,350
2011-09-05 2011-09-01 6.026 314,002 -12,453 0.01% 1,892,071
2011-09-01 2011-08-30 5.812 326,455 -5,337 0.01% 1,897,379
2011-08-31 2011-08-29 5.587 331,792 +12,453 0.01% 1,853,799
2011-08-29 2011-08-25 6.026 319,339 -1,779 0.01% 1,924,230
2011-08-26 2011-08-24 5.823 321,118 -19,570 0.01% 1,869,970
2011-08-25 2011-08-23 5.812 340,688 -1,779 0.01% 1,980,103
2011-08-24 2011-08-22 5.509 342,467 -10,674 0.01% 1,886,493
2011-08-23 2011-08-19 5.565 353,141 +28,465 0.01% 1,965,141
2011-08-22 2011-08-18 6.048 324,676 +10,674 0.01% 1,963,689
2011-08-19 2011-08-17 6.161 314,002 +14,233 0.01% 1,934,431
2011-08-18 2011-08-16 6.194 299,769 +1,779 0.01% 1,856,858
2011-08-17 2011-08-15 6.307 297,990 -10,674 0.01% 1,879,338
2011-08-16 2011-08-12 6.104 308,664 +3,558 0.01% 1,884,196
2011-08-15 2011-08-11 6.262 305,106 +5,337 0.01% 1,910,496
2011-08-12 2011-08-10 6.498 299,769 -17,791 0.01% 1,947,847
2011-08-11 2011-08-09 6.262 317,560 -23,128 0.01% 1,988,480
2011-08-10 2011-08-08 6.610 340,688 +5,338 0.01% 2,252,032
2011-08-09 2011-08-05 6.790 335,350 +1,779 0.01% 2,277,066
2011-08-05 2011-08-03 7.184 333,571 +7,116 0.01% 2,396,235
2011-08-04 2011-08-02 7.363 326,455 +8,895 0.01% 2,403,837
2011-08-03 2011-08-01 7.566 317,560 -10,674 0.01% 2,402,598
2011-08-02 2011-07-29 7.498 328,234 -3,558 0.01% 2,461,216
2011-08-01 2011-07-28 7.577 331,792 -39,139 0.01% 2,514,005
2011-07-29 2011-07-27 7.363 370,931 -24,907 0.01% 2,731,334
2011-07-28 2011-07-26 6.981 395,838 +3,558 0.01% 2,763,436
2011-07-27 2011-07-25 6.925 392,280 -1 0.01% 2,716,547
2011-07-26 2011-07-22 7.037 392,281 -12,453 0.01% 2,760,654
2011-07-25 2011-07-21 6.880 404,734 +12,453 0.01% 2,784,591
2011-07-22 2011-07-20 6.981 392,281 +5,337 0.01% 2,738,604
2011-07-21 2011-07-19 6.936 386,944 +1,779 0.01% 2,683,945
2011-07-20 2011-07-18 6.835 385,165 +17,791 0.01% 2,632,635
2011-07-18 2011-07-14 6.959 367,374 +8,895 0.01% 2,556,462
2011-07-14 2011-07-12 6.835 358,479 -5,337 0.01% 2,450,234
2011-07-13 2011-07-11 7.116 363,816 +5,337 0.01% 2,588,963
2011-07-12 2011-07-08 7.262 358,479 -8,895 0.01% 2,603,374
2011-07-11 2011-07-07 7.150 367,374 +8,895 0.01% 2,626,672
2011-07-08 2011-07-06 7.150 358,479 -3,558 0.01% 2,563,074
2011-07-06 2011-07-04 7.521 362,037 -8,895 0.01% 2,722,823
2011-07-05 2011-06-30 7.375 370,932 -24,907 0.01% 2,735,511
2011-07-04 2011-06-29 7.195 395,839 +24,907 0.01% 2,847,993
2011-06-28 2011-06-24 7.229 370,932 +5,337 0.01% 2,681,301
2011-06-22 2011-06-20 7.037 365,595 -5,337 0.01% 2,572,852
2011-06-21 2011-06-17 7.060 370,932 +1,779 0.01% 2,618,751
2011-06-17 2011-06-15 7.453 369,153 +1,779 0.01% 2,751,441
2011-06-16 2011-06-14 7.510 367,374 -3,558 0.01% 2,758,832
2011-06-15 2011-06-13 7.487 370,932 +5,337 0.01% 2,777,211
2011-06-13 2011-06-09 7.375 365,595 +5,337 0.01% 2,696,152
2011-06-10 2011-06-08 7.611 360,258 -28,465 0.01% 2,741,843
2011-06-09 2011-06-07 7.307 388,723 +1,779 0.01% 2,840,494
2011-06-08 2011-06-03 7.274 386,944 +12,454 0.01% 2,814,445
2011-06-07 2011-06-02 7.420 374,490 +8,895 0.01% 2,778,590
2011-06-03 2011-06-01 7.611 365,595 +10,674 0.01% 2,782,462
2011-06-02 2011-05-31 7.712 354,921 -33,802 0.01% 2,737,134
2011-06-01 2011-05-30 7.532 388,723 +32,023 0.01% 2,927,894
2011-05-31 2011-05-27 7.521 356,700 -5,337 0.01% 2,682,684
2011-05-30 2011-05-26 7.408 362,037 -5,337 0.01% 2,682,123
2011-05-27 2011-05-25 7.341 367,374 +23,127 0.01% 2,696,882
2011-05-26 2011-05-24 7.487 344,247 +1,780 0.01% 2,577,417
2011-05-25 2011-05-23 7.510 342,467 +14,232 0.01% 2,571,790
2011-05-24 2011-05-20 7.768 328,235 +14,232 0.01% 2,549,783
2011-05-23 2011-05-19 7.813 314,003 -7,116 0.01% 2,453,347
2011-05-20 2011-05-18 7.689 321,119 -8,895 0.01% 2,469,235
2011-05-19 2011-05-17 7.555 330,014 +14,232 0.01% 2,493,113
2011-05-18 2011-05-16 7.588 315,782 +11,563 0.01% 2,396,246
2011-05-17 2011-05-13 7.914 304,219 -5,337 0.01% 2,407,683
2011-05-16 2011-05-12 7.746 309,556 +8,895 0.01% 2,397,722
2011-05-13 2011-05-11 7.903 300,661 -1,779 0.01% 2,376,144
2011-05-12 2011-05-09 7.971 302,440 +10,675 0.01% 2,410,603
2011-05-11 2011-05-06 7.892 291,765 +7,116 0.01% 2,302,558
2011-05-09 2011-05-05 7.869 284,649 +5,337 0.01% 2,240,000
2011-05-05 2011-05-03 8.150 279,312 +8,895 0.01% 2,276,501
2011-05-04 2011-04-29 8.195 270,417 +8,896 0.01% 2,216,164
2011-05-03 2011-04-28 8.207 261,521 +1,779 0.01% 2,146,198
2011-04-29 2011-04-27 8.256 259,742 -1,779 0.01% 2,144,336
2011-04-28 2011-04-26 8.278 261,521 +32,448 0.01% 2,164,914
2011-04-27 2011-04-21 8.548 229,073 -10,654 0.01% 1,958,224
2011-04-20 2011-04-18 8.278 239,727 +15,982 0.01% 1,984,500
2011-04-19 2011-04-15 8.458 223,745 +5,327 0.01% 1,892,518
2011-04-18 2011-04-14 8.447 218,418 -7,103 0.01% 1,845,000
2011-04-15 2011-04-13 8.447 225,521 +8,879 0.01% 1,905,000
2011-04-14 2011-04-12 8.560 216,642 +5,327 0.01% 1,854,398
2011-04-13 2011-04-11 8.717 211,315 -5,327 0.01% 1,842,120
2011-04-11 2011-04-07 8.650 216,642 +1,776 0.01% 1,873,918
2011-04-08 2011-04-06 8.661 214,866 +3,551 0.01% 1,860,976
2011-04-07 2011-04-04 8.582 211,315 -24,861 0.01% 1,813,560
2011-04-06 2011-04-01 8.447 236,176 -5,327 0.01% 1,995,004
2011-04-04 2011-03-31 8.334 241,503 -5,327 0.01% 2,012,802
2011-04-01 2011-03-30 8.447 246,830 +10,654 0.01% 2,084,999
2011-03-31 2011-03-29 8.413 236,176 -1,775 0.01% 1,987,024
2011-03-30 2011-03-28 8.334 237,951 +1,775 0.01% 1,983,198
2011-03-29 2011-03-25 8.380 236,176 -17,757 0.01% 1,979,044
2011-03-24 2011-03-22 8.211 253,933 +7,103 0.01% 2,084,939
2011-03-23 2011-03-21 8.256 246,830 -12,430 0.01% 2,037,739
2011-03-22 2011-03-18 8.166 259,260 +28,412 0.01% 2,116,997
2011-03-21 2011-03-17 8.233 230,848 +5,327 0.01% 1,900,598
2011-03-18 2011-03-16 8.447 225,521 -15,982 0.01% 1,905,000
2011-03-17 2011-03-15 8.154 241,503 +10,655 0.01% 1,969,282
2011-03-16 2011-03-14 8.334 230,848 -3,552 0.01% 1,923,998
2011-03-15 2011-03-11 8.278 234,400 -12,430 0.01% 1,940,402
2011-03-14 2011-03-10 8.425 246,830 +17,757 0.01% 2,079,439
2011-03-11 2011-03-09 8.458 229,073 -5,327 0.01% 1,937,584
2011-03-10 2011-03-08 8.334 234,400 -14,206 0.01% 1,953,602
2011-03-09 2011-03-07 8.222 248,606 +10,655 0.01% 2,044,001
2011-03-08 2011-03-04 8.334 237,951 -1,776 0.01% 1,983,198
2011-03-07 2011-03-03 8.222 239,727 -1,776 0.01% 1,971,000
2011-03-04 2011-03-02 8.211 241,503 -17,757 0.01% 1,982,882
2011-03-03 2011-03-01 8.312 259,260 +7,103 0.01% 2,154,957
2011-03-02 2011-02-28 8.661 252,157 -3,552 0.01% 2,183,957
2011-03-01 2011-02-25 8.391 255,709 -3,551 0.01% 2,145,601
2011-02-24 2011-02-22 8.526 259,260 -1,776 0.01% 2,210,437
2011-02-23 2011-02-21 8.729 261,036 -1,776 0.01% 2,278,499
2011-02-21 2011-02-17 8.841 262,812 +1,776 0.01% 2,323,601
2011-02-18 2011-02-16 8.774 261,036 +1,776 0.01% 2,290,259
2011-02-17 2011-02-15 8.740 259,260 -12,431 0.01% 2,265,917
2011-02-15 2011-02-11 8.334 271,691 +10,655 0.01% 2,264,403
2011-02-14 2011-02-10 8.267 261,036 -1,776 0.01% 2,157,959
2011-02-10 2011-02-08 8.751 262,812 -5,327 0.01% 2,299,921
2011-02-09 2011-02-07 8.650 268,139 -12,430 0.01% 2,319,359
2011-02-08 2011-02-02 8.864 280,569 +7,103 0.01% 2,486,916
2011-02-07 2011-01-31 8.582 273,466 -31,964 0.01% 2,346,956
2011-02-01 2011-01-28 8.650 305,430 +24,861 0.01% 2,641,920
2011-01-31 2011-01-27 8.751 280,569 -7,103 0.01% 2,455,316
2011-01-28 2011-01-26 8.605 287,672 -7,103 0.01% 2,475,356
2011-01-27 2011-01-25 8.470 294,775 +1,775 0.01% 2,496,636
2011-01-26 2011-01-24 8.436 293,000 -1,775 0.01% 2,471,702
2011-01-25 2011-01-21 8.594 294,775 +17,757 0.01% 2,533,156
2011-01-24 2011-01-20 8.695 277,018 -14,206 0.01% 2,408,641
2011-01-21 2011-01-19 8.785 291,224 +10,655 0.01% 2,558,400
2011-01-20 2011-01-18 8.458 280,569 +1,775 0.01% 2,373,156
2011-01-19 2011-01-17 8.019 278,794 +8,879 0.01% 2,235,683
2011-01-18 2011-01-14 8.256 269,915 +8,879 0.01% 2,228,321
2011-01-17 2011-01-13 8.413 261,036 -3,552 0.01% 2,196,179
2011-01-14 2011-01-12 8.368 264,588 -1,775 0.01% 2,214,143
2011-01-13 2011-01-11 8.211 266,363 -7,103 0.01% 2,186,997
2011-01-12 2011-01-10 8.211 273,466 +17,757 0.01% 2,245,317
2011-01-10 2011-01-06 8.391 255,709 -1,776 0.01% 2,145,601
2011-01-07 2011-01-05 8.436 257,485 -3,551 0.01% 2,172,103
2011-01-06 2011-01-04 8.492 261,036 +5,327 0.01% 2,216,759
2011-01-05 2011-01-03 8.211 255,709 -24,860 0.01% 2,099,521
2011-01-04 2010-12-31 7.985 280,569 +5,327 0.01% 2,240,436
2011-01-03 2010-12-29 7.985 275,242 -1,776 0.01% 2,197,899
2010-12-29 2010-12-24 7.940 277,018 +1,776 0.01% 2,199,601
2010-12-28 2010-12-22 7.963 275,242 -53,273 0.01% 2,191,699
2010-12-22 2010-12-20 7.816 328,515 +23,085 0.01% 2,567,801
2010-12-21 2010-12-17 7.906 305,430 +10,655 0.01% 2,414,880
2010-12-20 2010-12-16 7.805 294,775 -8,879 0.01% 2,300,756
2010-12-17 2010-12-15 7.952 303,654 +42,618 0.01% 2,414,518
2010-12-16 2010-12-14 8.109 261,036 +7,103 0.01% 2,116,799
2010-12-15 2010-12-13 8.008 253,933 -10,655 0.01% 2,033,459
2010-12-14 2010-12-10 7.918 264,588 +10,655 0.01% 2,094,943
2010-12-10 2010-12-08 8.042 253,933 -1,776 0.01% 2,042,039
2010-12-09 2010-12-07 8.177 255,709 -14,206 0.01% 2,090,881
2010-12-08 2010-12-06 7.997 269,915 +1,776 0.01% 2,158,401
2010-12-06 2010-12-02 8.008 268,139 -7,103 0.01% 2,147,219
2010-12-03 2010-12-01 7.895 275,242 +7,103 0.01% 2,173,099
2010-11-30 2010-11-26 7.839 268,139 +3,551 0.01% 2,101,919
2010-11-29 2010-11-25 7.906 264,588 +3,552 0.01% 2,091,963
2010-11-26 2010-11-24 7.974 261,036 -1,776 0.01% 2,081,519
2010-11-25 2010-11-23 7.940 262,812 +1,776 0.01% 2,086,801
2010-11-24 2010-11-22 8.132 261,036 -1,776 0.01% 2,122,679
2010-11-22 2010-11-18 8.120 262,812 -1,776 0.01% 2,134,161
2010-11-19 2010-11-17 7.895 264,588 +5,328 0.01% 2,088,983
2010-11-18 2010-11-16 8.154 259,260 +3,551 0.01% 2,114,077
2010-11-17 2010-11-15 8.188 255,709 +7,103 0.01% 2,093,761
2010-11-16 2010-11-12 8.402 248,606 +5,327 0.01% 2,088,801
2010-11-15 2010-11-11 8.717 243,279 +5,328 0.01% 2,120,764
2010-11-12 2010-11-10 8.762 237,951 -21,309 0.01% 2,085,037
2010-11-11 2010-11-09 8.684 259,260 +19,533 0.01% 2,251,317
2010-11-10 2010-11-08 8.830 239,727 +1,776 0.01% 2,116,800
2010-11-09 2010-11-05 8.830 237,951 -7,103 0.01% 2,101,117
2010-11-08 2010-11-04 8.548 245,054 -15,982 0.01% 2,094,837
2010-11-05 2010-11-03 8.413 261,036 +1,776 0.01% 2,196,179
2010-11-04 2010-11-02 8.447 259,260 +14,206 0.01% 2,189,997
2010-11-03 2010-11-01 8.526 245,054 -17,758 0.01% 2,089,317
2010-11-02 2010-10-29 8.289 262,812 -19,533 0.01% 2,178,561
2010-11-01 2010-10-28 8.267 282,345 +7,103 0.01% 2,334,118
2010-10-29 2010-10-27 8.278 275,242 +12,430 0.01% 2,278,499
2010-10-28 2010-10-26 8.492 262,812 +24,861 0.01% 2,231,841
2010-10-27 2010-10-25 8.875 237,951 -1,776 0.01% 2,111,837
2010-10-26 2010-10-22 8.841 239,727 -17,758 0.01% 2,119,500
2010-10-25 2010-10-21 8.931 257,485 +7,103 0.01% 2,299,703
2010-10-21 2010-10-19 9.202 250,382 -17,757 0.01% 2,303,944
2010-10-20 2010-10-18 9.033 268,139 -1,776 0.01% 2,422,039
2010-10-19 2010-10-15 9.281 269,915 -12,430 0.01% 2,504,961
2010-10-18 2010-10-14 9.190 282,345 +17,757 0.01% 2,594,878
2010-10-15 2010-10-13 9.112 264,588 -7,103 0.01% 2,410,823
2010-10-14 2010-10-12 9.033 271,691 +5,328 0.01% 2,454,123
2010-10-13 2010-10-11 8.830 266,363 -15,982 0.01% 2,351,997
2010-10-12 2010-10-08 8.470 282,345 +14,206 0.01% 2,391,358
2010-10-11 2010-10-07 8.560 268,139 -12,430 0.01% 2,295,199
2010-10-08 2010-10-06 8.650 280,569 +10,654 0.01% 2,426,876
2010-10-07 2010-10-05 8.526 269,915 +3,552 0.01% 2,301,281
2010-10-06 2010-10-04 8.560 266,363 -30,188 0.01% 2,279,997
2010-10-05 2010-09-30 8.244 296,551 -8,879 0.01% 2,444,878
2010-10-04 2010-09-29 8.605 305,430 -49,721 0.01% 2,628,160
2010-09-30 2010-09-28 8.244 355,151 +53,272 0.01% 2,927,998
2010-09-29 2010-09-27 7.906 301,879 -7,103 0.01% 2,386,804
2010-09-27 2010-09-22 7.670 308,982 -1,775 0.01% 2,369,884
2010-09-22 2010-09-20 7.659 310,757 +7,103 0.01% 2,379,998
2010-09-21 2010-09-17 7.636 303,654 +7,103 0.01% 2,318,758
2010-09-20 2010-09-16 7.512 296,551 -1,776 0.01% 2,227,778
2010-09-17 2010-09-15 7.501 298,327 -1,776 0.01% 2,237,760
2010-09-16 2010-09-14 7.659 300,103 +3,552 0.01% 2,298,402
2010-09-15 2010-09-13 7.625 296,551 +5,327 0.01% 2,261,178
2010-09-14 2010-09-10 7.388 291,224 -1,776 0.01% 2,151,680
2010-09-13 2010-09-09 7.400 293,000 +7,103 0.01% 2,168,102
2010-09-10 2010-09-08 7.433 285,897 -5,327 0.01% 2,125,202
2010-09-09 2010-09-07 7.479 291,224 +5,327 0.01% 2,177,920
2010-09-08 2010-09-06 7.456 285,897 -5,327 0.01% 2,131,642
2010-09-07 2010-09-03 7.118 291,224 -3,551 0.01% 2,072,960
2010-09-06 2010-09-02 7.163 294,775 -12,431 0.01% 2,111,516
2010-09-03 2010-09-01 6.972 307,206 -14,206 0.01% 2,141,742
2010-09-01 2010-08-30 6.983 321,412 +3,552 0.01% 2,244,401
2010-08-31 2010-08-27 6.882 317,860 +3,551 0.01% 2,187,378
2010-08-30 2010-08-26 6.870 314,309 +1,776 0.01% 2,159,401
2010-08-27 2010-08-25 6.927 312,533 +15,982 0.01% 2,164,800
2010-08-26 2010-08-24 7.051 296,551 +12,430 0.01% 2,090,838
2010-08-24 2010-08-20 7.445 284,121 -1,776 0.01% 2,115,200
2010-08-23 2010-08-19 7.591 285,897 -12,430 0.01% 2,170,282
2010-08-20 2010-08-18 7.343 298,327 -8,879 0.01% 2,190,720
2010-08-19 2010-08-17 7.242 307,206 -8,879 0.01% 2,224,782
2010-08-18 2010-08-16 7.287 316,085 +7,103 0.01% 2,303,323
2010-08-16 2010-08-12 7.129 308,982 +7,103 0.01% 2,202,843
2010-08-12 2010-08-10 7.355 301,879 +15,982 0.01% 2,220,204
2010-08-11 2010-08-09 7.535 285,897 +14,206 0.01% 2,154,182
2010-08-10 2010-08-06 7.636 271,691 -5,327 0.01% 2,074,683
2010-08-09 2010-08-05 7.681 277,018 -3,551 0.01% 2,127,841
2010-08-06 2010-08-04 7.670 280,569 -7,103 0.01% 2,151,957
2010-08-05 2010-08-03 7.490 287,672 -3,552 0.01% 2,154,597
2010-08-04 2010-08-02 7.805 291,224 -5,327 0.01% 2,273,040
2010-08-03 2010-07-30 7.749 296,551 +3,551 0.01% 2,297,918
2010-07-29 2010-07-27 7.557 293,000 -33,739 0.01% 2,214,302
2010-07-28 2010-07-26 7.411 326,739 +7,103 0.01% 2,421,439
2010-07-27 2010-07-23 7.422 319,636 -3,552 0.01% 2,372,399
2010-07-26 2010-07-22 7.310 323,188 -19,533 0.01% 2,362,363
2010-07-23 2010-07-21 7.253 342,721 -33,739 0.01% 2,485,841
2010-07-22 2010-07-20 7.028 376,460 -5,328 0.01% 2,645,758
2010-07-20 2010-07-16 6.938 381,788 -8,878 0.01% 2,648,803
2010-07-19 2010-07-15 6.814 390,666 -8,879 0.01% 2,661,998
2010-07-16 2010-07-14 6.938 399,545 -12,430 0.01% 2,771,999
2010-07-14 2010-07-12 6.972 411,975 -14,206 0.01% 2,872,157
2010-07-13 2010-07-09 6.848 426,181 +14,206 0.01% 2,918,397
2010-07-12 2010-07-08 6.713 411,975 -5,328 0.01% 2,765,437
2010-07-09 2010-07-07 6.634 417,303 -3,551 0.01% 2,768,302
2010-07-07 2010-07-05 6.431 420,854 +15,982 0.01% 2,706,539
2010-07-06 2010-07-02 6.566 404,872 +21,309 0.01% 2,658,478
2010-07-05 2010-06-30 6.780 383,563 +5,327 0.01% 2,600,638
2010-07-02 2010-06-29 6.904 378,236 +8,879 0.01% 2,611,380
2010-06-30 2010-06-28 7.107 369,357 +3,551 0.01% 2,624,958
2010-06-29 2010-06-25 7.073 365,806 +17,758 0.01% 2,587,362
2010-06-28 2010-06-24 7.208 348,048 -7,103 0.01% 2,508,799
2010-06-25 2010-06-23 7.366 355,151 +3,551 0.01% 2,615,999
2010-06-24 2010-06-22 7.479 351,600 +21,309 0.01% 2,629,442
2010-06-23 2010-06-21 7.366 330,291 -8,878 0.01% 2,432,883
2010-06-21 2010-06-17 7.073 339,169 -1,776 0.01% 2,398,957
2010-06-18 2010-06-15 7.084 340,945 -3,552 0.01% 2,415,359
2010-06-15 2010-06-11 6.870 344,497 -12,430 0.01% 2,366,802
2010-06-14 2010-06-10 6.645 356,927 +14,206 0.01% 2,371,800
2010-06-11 2010-06-09 6.803 342,721 -8,879 0.01% 2,331,441
2010-06-10 2010-06-08 6.837 351,600 +1,776 0.01% 2,403,722
2010-06-09 2010-06-07 6.780 349,824 -26,636 0.01% 2,371,881
2010-06-07 2010-06-03 7.219 376,460 -5,328 0.01% 2,717,838
2010-06-04 2010-06-02 6.983 381,788 +7,103 0.01% 2,666,003
2010-06-03 2010-06-01 7.141 374,685 -40,842 0.01% 2,675,484
2010-06-02 2010-05-31 7.490 415,527 +17,758 0.01% 3,112,201
2010-06-01 2010-05-28 7.535 397,769 -30,188 0.01% 2,997,117
2010-05-31 2010-05-27 7.287 427,957 +47,945 0.01% 3,118,539
2010-05-28 2010-05-26 6.893 380,012 +31,964 0.01% 2,619,362
2010-05-27 2010-05-25 6.713 348,048 -39,067 0.01% 2,336,319
2010-05-26 2010-05-24 7.174 387,115 +56,824 0.01% 2,777,321
2010-05-24 2010-05-19 7.017 330,291 -3,551 0.01% 2,317,563
2010-05-20 2010-05-18 7.456 333,842 -3,552 0.01% 2,489,119
2010-05-19 2010-05-17 7.400 337,394 +12,431 0.01% 2,496,603
2010-05-18 2010-05-14 7.850 324,963 -26,637 0.01% 2,551,017
2010-05-17 2010-05-13 8.109 351,600 -5,327 0.01% 2,851,203
2010-05-14 2010-05-12 7.963 356,927 -7,103 0.01% 2,842,140
2010-05-13 2010-05-11 7.974 364,030 +63,927 0.01% 2,902,800
2010-05-12 2010-05-10 8.199 300,103 +1,776 0.01% 2,460,642
2010-05-11 2010-05-07 7.850 298,327 +7,103 0.01% 2,341,920
2010-05-10 2010-05-06 7.906 291,224 +1,776 0.01% 2,302,560
2010-05-07 2010-05-05 8.064 289,448 -53,273 0.01% 2,334,158
2010-05-06 2010-05-04 8.334 342,721 +17,758 0.01% 2,856,401
2010-05-05 2010-05-03 8.526 324,963 -1,776 0.01% 2,770,617
2010-05-04 2010-04-30 8.717 326,739 +58,600 0.01% 2,848,319
2010-05-03 2010-04-29 8.481 268,139 +12,430 0.01% 2,274,059
2010-04-30 2010-04-28 8.616 255,709 +14,206 0.01% 2,203,201
2010-04-29 2010-04-27 8.864 241,503 +12,430 0.01% 2,140,642
2010-04-28 2010-04-26 9.157 229,073 +7,104 0.01% 2,097,544
2010-04-27 2010-04-23 9.010 221,969 +7,103 0.01% 1,999,996
2010-04-26 2010-04-22 9.179 214,866 +12,430 0.01% 1,972,296
2010-04-23 2010-04-21 9.281 202,436 +10,654 0.01% 1,878,718
2010-04-22 2010-04-20 9.348 191,782 +1,776 0.01% 1,792,803
2010-04-21 2010-04-19 9.168 190,006 +17,758 0.01% 1,741,961
2010-04-20 2010-04-16 9.483 172,248 -28,412 0.00% 1,633,477
2010-04-19 2010-04-15 9.934 200,660 +37,290 0.01% 1,993,316
2010-04-16 2010-04-14 9.686 163,370 -8,878 0.00% 1,582,404
2010-04-15 2010-04-13 9.799 172,248 -46,170 0.00% 1,687,797
2010-04-14 2010-04-12 10.069 218,418 -15,982 0.01% 2,199,240
2010-04-13 2010-04-09 10.024 234,400 -23,085 0.01% 2,349,602
2010-04-12 2010-04-08 9.495 257,485 +1,776 0.01% 2,444,704
2010-04-09 2010-04-07 9.517 255,709 -12,430 0.01% 2,433,601
2010-04-08 2010-04-01 9.145 268,139 +8,879 0.01% 2,452,239
2010-04-07 2010-03-31 9.033 259,260 +65,703 0.01% 2,341,837
2010-04-01 2010-03-30 9.157 193,557 -1,776 0.01% 1,772,336
2010-03-31 2010-03-29 8.920 195,333 +3,551 0.01% 1,742,399
2010-03-29 2010-03-25 8.909 191,782 +7,103 0.01% 1,708,563
2010-03-26 2010-03-24 9.089 184,679 -3,551 0.01% 1,678,563
2010-03-25 2010-03-23 9.044 188,230 -1,776 0.01% 1,702,359
2010-03-24 2010-03-22 9.078 190,006 -55,048 0.01% 1,724,841
2010-03-23 2010-03-19 9.461 245,054 +28,412 0.01% 2,318,397
2010-03-22 2010-03-18 9.157 216,642 -1,776 0.01% 1,983,718
2010-03-19 2010-03-17 9.202 218,418 +35,515 0.01% 2,009,820
2010-03-17 2010-03-15 8.886 182,903 -31,963 0.01% 1,625,341
2010-03-16 2010-03-12 9.112 214,866 -14,207 0.01% 1,957,776
2010-03-15 2010-03-11 9.055 229,073 +26,637 0.01% 2,074,324
2010-03-11 2010-03-09 9.157 202,436 -1,776 0.01% 1,853,638
2010-03-10 2010-03-08 9.236 204,212 -8,879 0.01% 1,886,001
2010-03-08 2010-03-04 8.684 213,091 -7,103 0.01% 1,850,402
2010-03-05 2010-03-03 8.886 220,194 -5,327 0.01% 1,956,722
2010-03-03 2010-03-01 8.762 225,521 -15,982 0.01% 1,976,120
2010-03-02 2010-02-26 8.458 241,503 -14,206 0.01% 2,042,722
2010-03-01 2010-02-25 8.346 255,709 +1,776 0.01% 2,134,081
2010-02-26 2010-02-24 8.380 253,933 +8,879 0.01% 2,127,839
2010-02-25 2010-02-23 8.503 245,054 -3,552 0.01% 2,083,797
2010-02-24 2010-02-22 8.312 248,606 +47,946 0.01% 2,066,401
2010-02-23 2010-02-19 8.030 200,660 +26,636 0.01% 1,611,377
2010-02-22 2010-02-18 8.380 174,024 +3,551 0.00% 1,458,239
2010-02-19 2010-02-17 8.616 170,473 -7,103 0.00% 1,468,804
2010-02-18 2010-02-12 8.391 177,576 +7,103 0.01% 1,490,003
2010-02-17 2010-02-11 8.503 170,473 -8,878 0.00% 1,449,604
2010-02-12 2010-02-10 8.380 179,351 +3,551 0.01% 1,502,877
2010-02-11 2010-02-09 8.256 175,800 -8,879 0.01% 1,451,341
2010-02-10 2010-02-08 8.166 184,679 +12,431 0.01% 1,508,003
2010-02-09 2010-02-05 8.334 172,248 -40,843 0.00% 1,435,597
2010-02-08 2010-02-04 8.864 213,091 +12,431 0.01% 1,888,803
2010-02-05 2010-02-03 9.202 200,660 +69,254 0.01% 1,846,416
2010-02-04 2010-02-02 8.965 131,406 +17,758 0.00% 1,178,081
2010-02-03 2010-02-01 8.864 113,648 +3,551 0.00% 1,007,357
2010-02-02 2010-01-29 8.830 110,097 +8,879 0.00% 972,161
2010-01-29 2010-01-27 8.898 101,218 -5,327 0.00% 900,599
2010-01-28 2010-01-26 9.213 106,545 +5,327 0.00% 981,597
2010-01-27 2010-01-25 9.731 101,218 +7,103 0.00% 984,959
2010-01-26 2010-01-22 9.934 94,115 +21,309 0.00% 934,919
2010-01-25 2010-01-21 10.204 72,806 +10,655 0.00% 742,920
2010-01-22 2010-01-20 10.621 62,151 -1,776 0.00% 660,095
2010-01-19 2010-01-15 10.925 63,927 +7,103 0.00% 698,398
2010-01-18 2010-01-14 11.026 56,824 -10,655 0.00% 626,558
2010-01-15 2010-01-13 10.869 67,479 -28,412 0.00% 733,403
2010-01-14 2010-01-12 11.691 95,891 +19,533 0.00% 1,121,042
2010-01-13 2010-01-11 11.984 76,358 -31,963 0.00% 915,046
2010-01-12 2010-01-08 11.184 108,321 -5,327 0.00% 1,211,459
2010-01-11 2010-01-07 11.240 113,648 +19,533 0.00% 1,277,436
2010-01-08 2010-01-06 11.206 94,115 -15,982 0.00% 1,054,699
2010-01-07 2010-01-05 10.688 110,097 -39,067 0.00% 1,176,761
2010-01-06 2010-01-04 9.799 149,164 -3,551 0.00% 1,461,605
2010-01-04 2009-12-29 9.562 152,715 -7,103 0.00% 1,460,280
2009-12-30 2009-12-28 9.540 159,818 +10,654 0.00% 1,524,600
2009-12-29 2009-12-24 9.663 149,164 +5,328 0.00% 1,441,445
2009-12-28 2009-12-22 9.404 143,836 -1,776 0.00% 1,352,698
2009-12-23 2009-12-21 9.292 145,612 -5,327 0.00% 1,353,000
2009-12-22 2009-12-18 9.393 150,939 +5,327 0.00% 1,417,798
2009-12-21 2009-12-17 9.686 145,612 -5,327 0.00% 1,410,400
2009-12-18 2009-12-16 9.720 150,939 +5,327 0.00% 1,467,097
2009-12-17 2009-12-15 9.911 145,612 -23,085 0.00% 1,443,200
2009-12-16 2009-12-14 9.889 168,697 -24,860 0.00% 1,668,202
2009-12-14 2009-12-10 9.540 193,557 +14,206 0.01% 1,846,456
2009-12-11 2009-12-09 9.573 179,351 -10,655 0.01% 1,716,997
2009-12-10 2009-12-08 9.663 190,006 +17,758 0.01% 1,836,121
2009-12-09 2009-12-07 9.900 172,248 +12,430 0.00% 1,705,257
2009-12-08 2009-12-04 10.114 159,818 -14,206 0.00% 1,616,400
2009-12-07 2009-12-03 10.215 174,024 -7,103 0.00% 1,777,719
2009-12-04 2009-12-02 9.889 181,127 +1,776 0.01% 1,791,119
2009-12-03 2009-12-01 9.821 179,351 -7,103 0.01% 1,761,437
2009-12-02 2009-11-30 9.663 186,454 +53,272 0.01% 1,801,796
2009-12-01 2009-11-27 9.359 133,182 -7,103 0.00% 1,246,503
2009-11-30 2009-11-26 9.979 140,285 +10,655 0.00% 1,399,883
2009-11-27 2009-11-25 9.990 129,630 -5,327 0.00% 1,295,018
2009-11-26 2009-11-24 9.765 134,957 +7,103 0.00% 1,317,836
2009-11-25 2009-11-23 9.810 127,854 -3,552 0.00% 1,254,236
2009-11-24 2009-11-20 9.618 131,406 -5,327 0.00% 1,263,921
2009-11-20 2009-11-18 9.923 136,733 +5,327 0.00% 1,356,738
2009-11-19 2009-11-17 10.035 131,406 +1,776 0.00% 1,318,681
2009-11-18 2009-11-16 10.091 129,630 +3,551 0.00% 1,308,158
2009-11-16 2009-11-12 9.866 126,079 -1,775 0.00% 1,243,923
2009-11-13 2009-11-11 9.956 127,854 -12,431 0.00% 1,272,956
2009-11-11 2009-11-09 9.821 140,285 +3,552 0.00% 1,377,763
2009-11-09 2009-11-05 9.607 136,733 +3,551 0.00% 1,313,618
2009-11-06 2009-11-04 9.686 133,182 +21,309 0.00% 1,290,003
2009-11-05 2009-11-03 9.495 111,873 +5,328 0.00% 1,062,184
2009-11-04 2009-11-02 9.652 106,545 -1,776 0.00% 1,028,397
2009-11-02 2009-10-29 9.551 108,321 -3,552 0.00% 1,034,559
2009-10-30 2009-10-28 9.877 111,873 +14,206 0.00% 1,105,024
2009-10-29 2009-10-27 10.148 97,667 +31,964 0.00% 991,104
2009-10-28 2009-10-23 10.418 65,703 -40,842 0.00% 684,500
2009-10-27 2009-10-22 10.204 106,545 +28,412 0.00% 1,087,196
2009-10-23 2009-10-21 10.317 78,133 +8,879 0.00% 806,077
2009-10-22 2009-10-20 10.396 69,254 -8,879 0.00% 719,935
2009-10-21 2009-10-19 10.339 78,133 -5,328 0.00% 807,837
2009-10-20 2009-10-16 10.170 83,461 +12,431 0.00% 848,825
2009-10-16 2009-10-14 10.294 71,030 -15,982 0.00% 731,198
2009-10-15 2009-10-13 10.058 87,012 +7,103 0.00% 875,140
2009-10-14 2009-10-12 10.046 79,909 +7,103 0.00% 802,800
2009-10-13 2009-10-09 10.317 72,806 -3,552 0.00% 751,120
2009-10-09 2009-10-07 9.866 76,358 -17,757 0.00% 753,365
2009-10-08 2009-10-06 9.630 94,115 -7,103 0.00% 906,299
2009-10-07 2009-10-05 9.145 101,218 +10,654 0.00% 925,679
2009-10-06 2009-10-02 9.157 90,564 -3,551 0.00% 829,264
2009-10-05 2009-09-30 9.528 94,115 +10,654 0.00% 896,759
2009-10-02 2009-09-29 9.562 83,461 -1,775 0.00% 798,064
2009-09-30 2009-09-28 9.416 85,236 +1,775 0.00% 802,557
2009-09-29 2009-09-25 9.720 83,461 -8,878 0.00% 811,225
2009-09-28 2009-09-24 9.810 92,339 +14,206 0.00% 905,837
2009-09-25 2009-09-23 10.159 78,133 -7,103 0.00% 793,757
2009-09-24 2009-09-22 10.114 85,236 -1,776 0.00% 862,077
2009-09-23 2009-09-21 10.114 87,012 +14,206 0.00% 880,040
2009-09-22 2009-09-18 10.565 72,806 +5,327 0.00% 769,160
2009-09-21 2009-09-17 10.722 67,479 -3,551 0.00% 723,523
2009-09-18 2009-09-16 10.362 71,030 -21,309 0.00% 735,998
2009-09-17 2009-09-15 10.024 92,339 -3,552 0.00% 925,597
2009-09-16 2009-09-14 10.091 95,891 -24,860 0.00% 967,682
2009-09-15 2009-09-11 10.238 120,751 -5,328 0.00% 1,236,236
2009-09-14 2009-09-10 10.227 126,079 -5,327 0.00% 1,289,363
2009-09-11 2009-09-09 10.204 131,406 +1,776 0.00% 1,340,881
2009-09-10 2009-09-08 10.328 129,630 -21,309 0.00% 1,338,818
2009-09-09 2009-09-07 9.979 150,939 +10,654 0.00% 1,506,197
2009-09-08 2009-09-04 9.877 140,285 +33,740 0.00% 1,385,663
2009-09-07 2009-09-03 9.596 106,545 +7,103 0.00% 1,022,397
2009-09-04 2009-09-02 9.190 99,442 -12,431 0.00% 913,917
2009-09-03 2009-09-01 9.404 111,873 +3,552 0.00% 1,052,104
2009-09-02 2009-08-31 9.258 108,321 +17,757 0.00% 1,002,839
2009-08-31 2009-08-27 9.663 90,564 -17,757 0.00% 875,164
2009-08-28 2009-08-26 10.046 108,321 +8,879 0.00% 1,088,239
2009-08-27 2009-08-25 10.182 99,442 -7,103 0.00% 1,012,477
2009-08-26 2009-08-24 10.373 106,545 +1,775 0.00% 1,105,196
2009-08-24 2009-08-20 10.001 104,770 -5,327 0.00% 1,047,844
2009-08-21 2009-08-19 9.596 110,097 +14,206 0.00% 1,056,481
2009-08-20 2009-08-18 10.001 95,891 -5,327 0.00% 959,042
2009-08-19 2009-08-17 10.080 101,218 +23,085 0.00% 1,020,299
2009-08-18 2009-08-14 10.779 78,133 -3,552 0.00% 842,157
2009-08-17 2009-08-13 10.857 81,685 +5,327 0.00% 886,882
2009-08-14 2009-08-12 10.598 76,358 -24,860 0.00% 809,265
2009-08-13 2009-08-11 11.139 101,218 +14,206 0.00% 1,127,459
2009-08-12 2009-08-10 11.218 87,012 +26,636 0.00% 976,080
2009-08-11 2009-08-07 10.621 60,376 -5,327 0.00% 641,243
2009-08-10 2009-08-06 11.206 65,703 +5,327 0.00% 736,300
2009-08-07 2009-08-05 11.060 60,376 +24,861 0.00% 667,763
2009-08-06 2009-08-04 11.252 35,515 +10,654 0.00% 399,599
2009-08-05 2009-08-03 10.891 24,861 -5,327 0.00% 270,765
2009-08-04 2009-07-31 10.159 30,188 -19,533 0.00% 306,682
2009-07-30 2009-07-28 10.283 49,721 +17,757 0.00% 511,278
2009-07-29 2009-07-27 10.384 31,964 -1,775 0.00% 331,924
2009-07-28 2009-07-24 9.934 33,739 -10,655 0.00% 335,156
2009-07-27 2009-07-23 9.359 44,394 -7,103 0.00% 415,501
2009-07-23 2009-07-21 9.213 51,497 -14,206 0.00% 474,441
2009-07-22 2009-07-20 9.303 65,703 +3,552 0.00% 611,240
2009-07-21 2009-07-17 8.639 62,151 -21,310 0.00% 536,896
2009-07-20 2009-07-16 8.267 83,461 -24,860 0.00% 689,964
2009-07-17 2009-07-15 8.166 108,321 +7,103 0.00% 884,499
2009-07-16 2009-07-14 7.794 101,218 +8,879 0.00% 788,879
2009-07-15 2009-07-13 7.535 92,339 +8,878 0.00% 695,758
2009-07-14 2009-07-10 7.771 83,461 +3,552 0.00% 648,604
2009-07-13 2009-07-09 7.839 79,909 -5,327 0.00% 626,400
2009-07-10 2009-07-08 7.861 85,236 +14,206 0.00% 670,078
2009-07-09 2009-07-07 7.918 71,030 -3,552 0.00% 562,398
2009-07-08 2009-07-06 8.030 74,582 -1,776 0.00% 598,922
2009-07-07 2009-07-03 8.154 76,358 +3,552 0.00% 622,644
2009-07-06 2009-07-02 8.244 72,806 +23,085 0.00% 600,240
2009-07-03 2009-06-30 8.267 49,721 -1,776 0.00% 411,039
2009-07-02 2009-06-29 8.515 51,497 +8,879 0.00% 438,481
2009-06-30 2009-06-26 8.751 42,618 -8,879 0.00% 372,959
2009-06-29 2009-06-25 8.458 51,497 -3,551 0.00% 435,581
2009-06-26 2009-06-24 8.391 55,048 -17,758 0.00% 461,896
2009-06-25 2009-06-23 8.166 72,806 +10,655 0.00% 594,500
2009-06-24 2009-06-22 8.740 62,151 -15,982 0.00% 543,196
2009-06-23 2009-06-19 8.548 78,133 +19,533 0.00% 667,918
2009-06-22 2009-06-18 8.672 58,600 +7,103 0.00% 508,200
2009-06-19 2009-06-17 8.931 51,497 +1,776 0.00% 459,941
2009-06-18 2009-06-16 9.022 49,721 +3,551 0.00% 448,558
2009-06-17 2009-06-15 9.348 46,170 +12,431 0.00% 431,603
2009-06-16 2009-06-12 9.787 33,739 -7,103 0.00% 330,216
2009-06-15 2009-06-11 9.461 40,842 +3,551 0.00% 386,396
2009-06-12 2009-06-10 9.506 37,291 -5,327 0.00% 354,481
2009-06-11 2009-06-09 8.740 42,618 -1,776 0.00% 372,479
2009-06-10 2009-06-08 8.830 44,394 +7,103 0.00% 392,001
2009-06-09 2009-06-05 9.078 37,291 +7,103 0.00% 338,521
2009-06-08 2009-06-04 9.269 30,188 +12,430 0.00% 279,821
2009-06-05 2009-06-03 9.359 17,758 -7,103 0.00% 166,204
2009-06-04 2009-06-02 8.886 24,861 +8,879 0.00% 220,924
2009-06-03 2009-06-01 9.100 15,982 -5,327 0.00% 145,442
2009-06-02 2009-05-29 8.368 21,309 -5,327 0.00% 178,319
2009-05-29 2009-05-26 7.771 26,636 +3,551 0.00% 206,997
2009-05-26 2009-05-22 8.098 23,085 +5,327 0.00% 186,941
2009-05-22 2009-05-20 8.447 17,758 +5,328 0.00% 150,004
2009-05-21 2009-05-19 8.616 12,430 -3,552 0.00% 107,097
2009-05-20 2009-05-18 8.008 15,982 +1,776 0.00% 127,982
2009-05-19 2009-05-15 7.895 14,206 -10,655 0.00% 112,160
2009-05-18 2009-05-14 7.726 24,861 +3,552 0.00% 192,083
2009-05-15 2009-05-13 8.166 21,309 -7,103 0.00% 173,999
2009-05-14 2009-05-12 8.030 28,412 +8,879 0.00% 228,159
2009-05-13 2009-05-11 8.166 19,533 +12,430 0.00% 159,497
2009-05-12 2009-05-08 8.594 7,103 -8,879 0.00% 61,040
2009-05-11 2009-05-07 7.884 15,982 -21,309 0.00% 126,002
2009-05-08 2009-05-06 7.670 37,291 +10,655 0.00% 286,021
2009-05-07 2009-05-05 7.377 26,636 +1,775 0.00% 196,497
2009-05-06 2009-05-04 7.355 24,861 +15,982 0.00% 182,843
2009-04-30 2009-04-28 6.149 8,879 -5,327 0.00% 54,601
2009-04-29 2009-04-27 6.442 14,206 +1,776 0.00% 91,520
2009-04-28 2009-04-24 6.577 12,430 -10,655 0.00% 81,758
2009-04-27 2009-04-23 6.634 23,085 -1,776 0.00% 153,141
2009-04-24 2009-04-22 6.341 24,861 +10,655 0.00% 157,643
2009-04-22 2009-04-20 7.062 14,206 -12,430 0.00% 100,320
2009-04-21 2009-04-17 7.005 26,636 +1,775 0.00% 186,598
2009-04-20 2009-04-16 7.332 24,861 -1,775 0.00% 182,283
2009-04-17 2009-04-15 7.400 26,636 -1,776 0.00% 197,097
2009-04-16 2009-04-14 6.904 28,412 -3,552 0.00% 196,159
2009-04-15 2009-04-09 6.217 31,964 +14,206 0.00% 198,722
2009-04-14 2009-04-08 5.913 17,758 -1,775 0.00% 105,003
2009-04-09 2009-04-07 6.195 19,533 +1,775 0.00% 120,998
2009-04-08 2009-04-06 6.386 17,758 +1,776 0.00% 113,403
2009-04-07 2009-04-03 6.014 15,982 -1,776 0.00% 96,121
2009-04-06 2009-04-02 5.834 17,758 -7,103 0.00% 103,603
2009-04-03 2009-04-01 5.327 24,861 -12,430 0.00% 132,442
2009-04-02 2009-03-31 5.012 37,291 -7,103 0.00% 186,901
2009-04-01 2009-03-30 5.136 44,394 +19,533 0.00% 228,001
2009-03-31 2009-03-27 5.834 24,861 -47,945 0.00% 145,042
2009-03-30 2009-03-26 5.890 72,806 +19,533 0.00% 428,860
2009-03-27 2009-03-25 5.553 53,273 +12,431 0.00% 295,802
2009-03-26 2009-03-24 5.710 40,842 +21,309 0.00% 233,218
2009-03-25 2009-03-23 5.778 19,533 -3,552 0.00% 112,858
2009-03-24 2009-03-20 4.967 23,085 -7,103 0.00% 114,661
2009-03-23 2009-03-19 4.854 30,188 -17,757 0.00% 146,541
2009-03-20 2009-03-18 4.640 47,945 +17,757 0.00% 222,478
2009-03-19 2009-03-17 4.775 30,188 +3,552 0.00% 144,161
2009-03-18 2009-03-16 4.944 26,636 -23,085 0.00% 131,698
2009-03-17 2009-03-13 4.584 49,721 -10,655 0.00% 227,919
2009-03-13 2009-03-11 4.494 60,376 +1,776 0.00% 271,321
2009-03-12 2009-03-10 4.415 58,600 -7,103 0.00% 258,720
2009-03-11 2009-03-09 4.235 65,703 +5,327 0.00% 278,240
2009-03-06 2009-03-04 4.392 60,376 -1,775 0.00% 265,201
2009-03-05 2009-03-03 4.122 62,151 -5,328 0.00% 256,198
2009-03-02 2009-02-26 4.190 67,479 +5,328 0.00% 282,721
2009-02-27 2009-02-25 4.302 62,151 -12,431 0.00% 267,398
2009-02-26 2009-02-24 4.145 74,582 +8,879 0.00% 309,121
2009-02-25 2009-02-23 4.392 65,703 +8,879 0.00% 288,600
2009-02-24 2009-02-20 4.370 56,824 +3,551 0.00% 248,319
2009-02-23 2009-02-19 4.584 53,273 +14,206 0.00% 244,201
2009-02-20 2009-02-18 4.584 39,067 -1,775 0.00% 179,082
2009-02-19 2009-02-17 4.573 40,842 +1,775 0.00% 186,758
2009-02-18 2009-02-16 4.911 39,067 +3,552 0.00% 191,842
2009-02-17 2009-02-13 4.877 35,515 +3,551 0.00% 173,199
2009-02-13 2009-02-11 4.956 31,964 -5,327 0.00% 158,402
2009-02-11 2009-02-09 4.911 37,291 -17,757 0.00% 183,121
2009-02-10 2009-02-06 4.595 55,048 +24,860 0.00% 252,958
2009-02-09 2009-02-05 4.359 30,188 -15,982 0.00% 131,581
2009-02-06 2009-02-04 4.167 46,170 -3,551 0.00% 192,401
2009-02-05 2009-02-03 3.886 49,721 +1,776 0.00% 193,199
2009-02-04 2009-02-02 3.829 47,945 +19,533 0.00% 183,598
2009-02-03 2009-01-30 4.055 28,412 -17,758 0.00% 115,200
2009-02-02 2009-01-29 3.852 46,170 -1,775 0.00% 177,841
2009-01-30 2009-01-23 3.604 47,945 +1,775 0.00% 172,799
2009-01-29 2009-01-22 3.717 46,170 +1,776 0.00% 171,601
2009-01-15 2009-01-13 4.381 44,394 +1,776 0.00% 194,500
2009-01-14 2009-01-12 4.663 42,618 +8,879 0.00% 198,719
2009-01-13 2009-01-09 5.068 33,739 +1,775 0.00% 170,998
2009-01-12 2009-01-08 5.158 31,964 +12,431 0.00% 164,882
2009-01-09 2009-01-07 5.688 19,533 +5,327 0.00% 111,098
2009-01-08 2009-01-06 5.631 14,206 +3,551 0.00% 80,000
2009-01-07 2009-01-05 5.609 10,655 -8,878 0.00% 59,763
2009-01-06 2009-01-02 5.125 19,533 -10,655 0.00% 100,098
2009-01-05 2008-12-31 4.595 30,188 +1,776 0.00% 138,721
2009-01-02 2008-12-29 4.629 28,412 +8,879 0.00% 131,520
2008-12-30 2008-12-24 4.697 19,533 -8,879 0.00% 91,739
2008-12-23 2008-12-19 5.282 28,412 +17,757 0.00% 150,079
2008-12-19 2008-12-17 5.496 10,655 -17,757 0.00% 58,563
2008-12-18 2008-12-16 4.843 28,412 -1,776 0.00% 137,600
2008-12-17 2008-12-15 4.809 30,188 -1,776 0.00% 145,181
2008-12-15 2008-12-11 5.136 31,964 +1,776 0.00% 164,162
2008-12-11 2008-12-09 4.753 30,188 -1,776 0.00% 143,481
2008-12-10 2008-12-08 4.730 31,964 -5,327 0.00% 151,202
2008-12-09 2008-12-05 4.111 37,291 +1,776 0.00% 153,301
2008-11-19 2008-11-17 3.796 35,515 +1,776 0.00% 134,800
2008-11-17 2008-11-13 3.796 33,739 -3,552 0.00% 128,059
2008-11-14 2008-11-12 3.908 37,291 +3,552 0.00% 145,740
2008-11-13 2008-11-11 3.705 33,739 -1,776 0.00% 125,019
2008-11-11 2008-11-07 3.266 35,515 +1,776 0.00% 116,000
2008-10-31 2008-10-29 2.658 33,739 -7,103 0.00% 89,679
2008-10-29 2008-10-27 2.444 40,842 +1,775 0.00% 99,819
2008-10-24 2008-10-22 3.582 39,067 +7,103 0.00% 139,921
2008-10-23 2008-10-21 3.829 31,964 -7,103 0.00% 122,402
2008-10-21 2008-10-17 3.627 39,067 +7,103 0.00% 141,681
2008-10-16 2008-10-14 4.325 31,964 +1,776 0.00% 138,242
2008-10-15 2008-10-13 3.998 30,188 -7,103 0.00% 120,701
2008-10-14 2008-10-10 3.705 37,291 +7,103 0.00% 138,180
2008-10-13 2008-10-09 4.111 30,188 -3,551 0.00% 124,101
2008-10-09 2008-10-06 4.787 33,739 +3,551 0.00% 161,498
2008-10-08 2008-10-03 5.068 30,188 +1,776 0.00% 153,001
2008-09-29 2008-09-25 6.082 28,412 -3,552 0.00% 172,799
2008-09-26 2008-09-24 6.329 31,964 +3,552 0.00% 202,306
2008-09-25 2008-09-23 6.386 28,412 +301 0.00% 181,442
2008-09-24 2008-09-22 6.830 28,111 -5,271 0.00% 191,999
2008-09-22 2008-09-18 5.760 33,382 -1,757 0.00% 192,280
2008-09-19 2008-09-17 5.578 35,139 +5,271 0.00% 196,001
2008-09-11 2008-09-09 6.853 29,868 +1,757 0.00% 204,680
2008-09-10 2008-09-08 7.365 28,111 -3,514 0.00% 207,039
2008-09-08 2008-09-04 7.274 31,625 +3,514 0.00% 230,040
2008-08-25 2008-08-20 7.456 28,111 -5,271 0.00% 209,599
2008-08-21 2008-08-19 7.080 33,382 -1,757 0.00% 236,360
2008-08-20 2008-08-18 7.308 35,139 +7,028 0.00% 256,801
2008-08-08 2008-08-05 7.775 28,111 -1,757 0.00% 218,559
2008-08-07 2008-08-04 8.435 29,868 -1,757 0.00% 251,940
2008-08-05 2008-08-01 8.799 31,625 +1,757 0.00% 278,280
2008-08-04 2008-07-31 9.129 29,868 -1,757 0.00% 272,679
2008-07-29 2008-07-25 9.255 31,625 +1,757 0.00% 292,680
2008-07-24 2008-07-22 9.562 29,868 +1,757 0.00% 285,599
2008-07-14 2008-07-10 10.029 28,111 -1,757 0.00% 281,919
2008-07-07 2008-07-03 9.460 29,868 +17,569 0.00% 282,539
2008-06-20 2008-06-18 12.818 12,299 +1,757 0.00% 157,645
2008-06-13 2008-06-11 13.455 10,542 +1,757 0.00% 141,844
2008-06-12 2008-06-10 13.728 8,785 +3,514 0.00% 120,604
2008-06-11 2008-06-06 14.707 5,271 +3,514 0.00% 77,522
2008-06-05 2008-06-03 15.117 1,757 +1,757 0.00% 26,561
2008-06-04 2008-06-02 15.800 0 -7,028
2008-06-03 2008-05-30 15.413 7,028 +5,271 0.00% 108,323
2008-06-02 2008-05-29 14.958 1,757 -1,757 0.00% 26,281
2008-05-30 2008-05-28 14.776 3,514 +3,514 0.00% 51,922
2008-05-16 2008-05-14 15.459 0 -10,542
2008-05-15 2008-05-13 15.072 10,542 -1,757 0.00% 158,885
2008-05-13 2008-05-08 14.343 12,299 +1,757 0.00% 176,406
2008-05-09 2008-05-07 14.912 10,542 +10,542 0.00% 157,205
2007-06-26 2007-06-22 15.809 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top