History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 24,000 | +0 | 0.00% | 204,720 |
| 2025-10-13 | 2025-10-09 | 8.850 | 24,000 | +0 | 0.00% | 212,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 24,000 | +6,000 | 0.00% | 201,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 18,000 | -6,000 | 0.00% | 146,340 |
| 2025-10-03 | 2025-09-30 | 8.070 | 24,000 | +12,000 | 0.00% | 193,680 |
| 2025-09-30 | 2025-09-26 | 7.550 | 12,000 | -4,000 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 7.420 | 16,000 | -2,000 | 0.00% | 118,720 |
| 2025-09-26 | 2025-09-24 | 7.280 | 18,000 | +2,000 | 0.00% | 131,040 |
| 2025-09-24 | 2025-09-22 | 7.430 | 16,000 | +2,000 | 0.00% | 118,880 |
| 2025-09-18 | 2025-09-16 | 7.490 | 14,000 | +2,000 | 0.00% | 104,860 |
| 2025-09-17 | 2025-09-15 | 7.590 | 12,000 | -2,000 | 0.00% | 91,080 |
| 2025-09-16 | 2025-09-12 | 7.620 | 14,000 | -34,000 | 0.00% | 106,680 |
| 2025-09-15 | 2025-09-11 | 7.100 | 48,000 | -30,000 | 0.00% | 340,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 78,000 | -8,000 | 0.00% | 535,860 |
| 2025-09-11 | 2025-09-09 | 6.820 | 86,000 | +12,000 | 0.00% | 586,520 |
| 2025-09-09 | 2025-09-05 | 7.080 | 74,000 | +5,380 | 0.00% | 523,885 |
| 2025-09-08 | 2025-09-04 | 6.671 | 68,620 | +17,645 | 0.00% | 457,797 |
| 2025-09-05 | 2025-09-03 | 7.202 | 50,975 | -23,527 | 0.00% | 367,119 |
| 2025-09-02 | 2025-08-29 | 7.069 | 74,502 | +1,960 | 0.00% | 526,678 |
| 2025-09-01 | 2025-08-28 | 6.978 | 72,542 | -13,724 | 0.00% | 506,163 |
| 2025-08-29 | 2025-08-27 | 7.284 | 86,266 | +23,527 | 0.00% | 628,322 |
| 2025-08-28 | 2025-08-26 | 7.273 | 62,739 | -9,803 | 0.00% | 456,322 |
| 2025-08-27 | 2025-08-25 | 7.141 | 72,542 | -1,960 | 0.00% | 518,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 74,502 | +15,684 | 0.00% | 516,038 |
| 2025-08-22 | 2025-08-20 | 7.039 | 58,818 | +1,961 | 0.00% | 414,003 |
| 2025-08-19 | 2025-08-15 | 7.477 | 56,857 | +9,803 | 0.00% | 425,140 |
| 2025-08-15 | 2025-08-13 | 7.141 | 47,054 | +1,961 | 0.00% | 336,000 |
| 2025-08-14 | 2025-08-12 | 6.957 | 45,093 | -3,922 | 0.00% | 313,717 |
| 2025-08-13 | 2025-08-11 | 6.763 | 49,015 | -1,960 | 0.00% | 331,503 |
| 2025-08-12 | 2025-08-08 | 6.733 | 50,975 | +3,921 | 0.00% | 343,199 |
| 2025-08-08 | 2025-08-06 | 6.529 | 47,054 | -1,961 | 0.00% | 307,200 |
| 2025-08-07 | 2025-08-05 | 6.488 | 49,015 | -56,857 | 0.00% | 318,002 |
| 2025-08-06 | 2025-08-04 | 6.365 | 105,872 | -3,921 | 0.00% | 673,923 |
| 2025-08-05 | 2025-08-01 | 6.202 | 109,793 | +1,961 | 0.00% | 680,962 |
| 2025-08-04 | 2025-07-31 | 6.355 | 107,832 | +68,620 | 0.00% | 685,299 |
| 2025-07-31 | 2025-07-29 | 6.600 | 39,212 | -1,960 | 0.00% | 258,802 |
| 2025-07-28 | 2025-07-24 | 6.631 | 41,172 | -31,370 | 0.00% | 272,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 72,542 | +9,803 | 0.00% | 462,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 62,739 | -5,881 | 0.00% | 397,442 |
| 2025-07-23 | 2025-07-21 | 6.172 | 68,620 | +15,684 | 0.00% | 423,497 |
| 2025-07-22 | 2025-07-18 | 5.804 | 52,936 | -45,093 | 0.00% | 307,261 |
| 2025-07-21 | 2025-07-17 | 5.682 | 98,029 | -60,778 | 0.00% | 556,999 |
| 2025-07-17 | 2025-07-15 | 5.662 | 158,807 | +58,817 | 0.00% | 899,098 |
| 2025-07-16 | 2025-07-14 | 5.580 | 99,990 | +60,778 | 0.00% | 557,941 |
| 2025-07-14 | 2025-07-10 | 5.498 | 39,212 | -64,699 | 0.00% | 215,602 |
| 2025-07-11 | 2025-07-09 | 5.325 | 103,911 | -58,818 | 0.00% | 553,320 |
| 2025-07-10 | 2025-07-08 | 5.356 | 162,729 | +64,700 | 0.00% | 871,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 98,029 | +54,896 | 0.00% | 522,999 |
| 2025-07-04 | 2025-07-02 | 5.509 | 43,133 | -150,965 | 0.00% | 237,601 |
| 2025-07-03 | 2025-06-30 | 5.386 | 194,098 | +49,015 | 0.01% | 1,045,441 |
| 2025-06-30 | 2025-06-26 | 5.714 | 145,083 | +3,915 | 0.00% | 828,972 |
| 2025-06-25 | 2025-06-23 | 5.326 | 141,168 | +3,816 | 0.00% | 751,842 |
| 2025-06-23 | 2025-06-19 | 5.190 | 137,352 | -9,539 | 0.00% | 712,799 |
| 2025-06-18 | 2025-06-16 | 5.357 | 146,891 | +1,908 | 0.00% | 786,942 |
| 2025-06-10 | 2025-06-06 | 5.011 | 144,983 | -30,523 | 0.00% | 726,560 |
| 2025-06-05 | 2025-06-03 | 4.948 | 175,506 | +9,539 | 0.00% | 868,482 |
| 2025-05-30 | 2025-05-28 | 4.927 | 165,967 | +9,538 | 0.00% | 817,798 |
| 2025-05-26 | 2025-05-22 | 4.833 | 156,429 | -3,815 | 0.00% | 756,040 |
| 2025-05-21 | 2025-05-19 | 4.760 | 160,244 | +1,907 | 0.00% | 762,718 |
| 2025-05-16 | 2025-05-14 | 4.823 | 158,337 | +1,908 | 0.00% | 763,602 |
| 2025-05-15 | 2025-05-13 | 4.644 | 156,429 | -5,723 | 0.00% | 726,520 |
| 2025-05-14 | 2025-05-12 | 4.676 | 162,152 | -5,723 | 0.00% | 758,200 |
| 2025-05-13 | 2025-05-09 | 4.403 | 167,875 | +5,723 | 0.00% | 739,200 |
| 2025-04-29 | 2025-04-25 | 4.508 | 162,152 | +5,723 | 0.00% | 731,000 |
| 2025-04-25 | 2025-04-23 | 4.466 | 156,429 | -9,538 | 0.00% | 698,640 |
| 2025-04-17 | 2025-04-15 | 4.403 | 165,967 | +9,538 | 0.00% | 730,799 |
| 2025-04-16 | 2025-04-14 | 4.487 | 156,429 | -5,723 | 0.00% | 701,920 |
| 2025-04-14 | 2025-04-10 | 4.393 | 162,152 | +5,723 | 0.00% | 712,300 |
| 2025-04-11 | 2025-04-09 | 4.173 | 156,429 | -3,815 | 0.00% | 652,720 |
| 2025-04-10 | 2025-04-08 | 4.068 | 160,244 | +3,815 | 0.00% | 651,839 |
| 2025-04-09 | 2025-04-07 | 3.994 | 156,429 | +9,538 | 0.00% | 624,840 |
| 2025-04-02 | 2025-03-31 | 5.106 | 146,891 | +11,446 | 0.00% | 749,982 |
| 2025-03-27 | 2025-03-25 | 5.452 | 135,445 | +53,415 | 0.00% | 738,402 |
| 2025-03-21 | 2025-03-19 | 5.536 | 82,030 | +47,692 | 0.00% | 454,081 |
| 2025-03-20 | 2025-03-18 | 5.661 | 34,338 | -57,230 | 0.00% | 194,400 |
| 2025-03-18 | 2025-03-14 | 5.494 | 91,568 | +38,153 | 0.00% | 503,039 |
| 2025-03-14 | 2025-03-12 | 5.536 | 53,415 | -5,723 | 0.00% | 295,681 |
| 2025-03-13 | 2025-03-11 | 5.378 | 59,138 | +11,446 | 0.00% | 318,061 |
| 2025-03-07 | 2025-03-05 | 5.200 | 47,692 | -34,338 | 0.00% | 248,001 |
| 2025-03-06 | 2025-03-04 | 4.959 | 82,030 | -5,723 | 0.00% | 406,781 |
| 2025-02-28 | 2025-02-26 | 4.990 | 87,753 | +15,262 | 0.00% | 437,921 |
| 2025-02-27 | 2025-02-25 | 4.886 | 72,491 | +22,892 | 0.00% | 354,158 |
| 2025-02-24 | 2025-02-20 | 5.211 | 49,599 | -24,800 | 0.00% | 258,438 |
| 2025-02-19 | 2025-02-17 | 5.001 | 74,399 | +26,707 | 0.00% | 372,059 |
| 2025-02-18 | 2025-02-14 | 5.190 | 47,692 | -17,169 | 0.00% | 247,501 |
| 2025-02-17 | 2025-02-13 | 4.980 | 64,861 | +17,169 | 0.00% | 323,001 |
| 2025-02-13 | 2025-02-11 | 5.294 | 47,692 | -9,538 | 0.00% | 252,501 |
| 2025-02-11 | 2025-02-07 | 5.284 | 57,230 | -9,538 | 0.00% | 302,399 |
| 2025-02-10 | 2025-02-06 | 5.221 | 66,768 | +19,076 | 0.00% | 348,598 |
| 2025-02-04 | 2025-01-28 | 5.200 | 47,692 | -1,907 | 0.00% | 248,001 |
| 2025-02-03 | 2025-01-24 | 5.336 | 49,599 | +1,907 | 0.00% | 264,678 |
| 2025-01-22 | 2025-01-20 | 5.137 | 47,692 | -5,723 | 0.00% | 245,001 |
| 2025-01-21 | 2025-01-17 | 5.190 | 53,415 | -1,907 | 0.00% | 277,201 |
| 2025-01-15 | 2025-01-13 | 4.886 | 55,322 | -1,908 | 0.00% | 270,278 |
| 2025-01-14 | 2025-01-10 | 4.833 | 57,230 | -9,538 | 0.00% | 276,599 |
| 2025-01-13 | 2025-01-09 | 4.770 | 66,768 | -5,723 | 0.00% | 318,498 |
| 2025-01-10 | 2025-01-08 | 4.550 | 72,491 | +7,630 | 0.00% | 329,838 |
| 2025-01-08 | 2025-01-06 | 4.623 | 64,861 | -3,815 | 0.00% | 299,881 |
| 2025-01-07 | 2025-01-03 | 4.707 | 68,676 | -11,446 | 0.00% | 323,279 |
| 2025-01-03 | 2024-12-31 | 4.707 | 80,122 | +3,815 | 0.00% | 377,159 |
| 2025-01-02 | 2024-12-27 | 4.665 | 76,307 | -5,723 | 0.00% | 356,001 |
| 2024-12-27 | 2024-12-20 | 4.508 | 82,030 | +5,723 | 0.00% | 369,801 |
| 2024-12-23 | 2024-12-19 | 4.592 | 76,307 | +1,908 | 0.00% | 350,401 |
| 2024-12-17 | 2024-12-13 | 4.781 | 74,399 | +9,538 | 0.00% | 355,679 |
| 2024-12-16 | 2024-12-12 | 4.969 | 64,861 | +5,723 | 0.00% | 322,321 |
| 2024-12-06 | 2024-12-04 | 5.011 | 59,138 | +5,723 | 0.00% | 296,361 |
| 2024-11-29 | 2024-11-27 | 5.043 | 53,415 | -9,538 | 0.00% | 269,361 |
| 2024-11-27 | 2024-11-25 | 4.969 | 62,953 | +5,723 | 0.00% | 312,839 |
| 2024-11-21 | 2024-11-19 | 5.315 | 57,230 | +1,013 | 0.00% | 304,185 |
| 2024-11-18 | 2024-11-14 | 5.198 | 56,217 | +9,370 | 0.00% | 292,201 |
| 2024-11-14 | 2024-11-12 | 5.454 | 46,847 | +3,747 | 0.00% | 255,498 |
| 2024-11-12 | 2024-11-08 | 6.084 | 43,100 | -31,856 | 0.00% | 262,202 |
| 2024-11-11 | 2024-11-07 | 5.870 | 74,956 | -5,622 | 0.00% | 440,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 80,578 | +9,370 | 0.00% | 448,063 |
| 2024-11-07 | 2024-11-05 | 5.593 | 71,208 | +9,369 | 0.00% | 398,240 |
| 2024-11-06 | 2024-11-04 | 5.411 | 61,839 | +1,874 | 0.00% | 334,622 |
| 2024-11-04 | 2024-10-31 | 5.283 | 59,965 | +16,865 | 0.00% | 316,802 |
| 2024-11-01 | 2024-10-30 | 5.198 | 43,100 | +11,244 | 0.00% | 224,022 |
| 2024-10-29 | 2024-10-25 | 6.126 | 31,856 | +13,117 | 0.00% | 195,159 |
| 2024-10-22 | 2024-10-18 | 6.639 | 18,739 | +1,874 | 0.00% | 124,400 |
| 2024-10-21 | 2024-10-17 | 6.649 | 16,865 | +3,748 | 0.00% | 112,140 |
| 2024-10-18 | 2024-10-16 | 6.692 | 13,117 | -5,622 | 0.00% | 87,778 |
| 2024-10-17 | 2024-10-15 | 6.511 | 18,739 | +3,748 | 0.00% | 122,000 |
| 2024-10-16 | 2024-10-14 | 6.788 | 14,991 | -5,622 | 0.00% | 101,759 |
| 2024-10-15 | 2024-10-10 | 6.478 | 20,613 | -1,874 | 0.00% | 133,541 |
| 2024-10-10 | 2024-10-08 | 6.308 | 22,487 | +3,748 | 0.00% | 141,842 |
| 2024-10-09 | 2024-10-07 | 6.863 | 18,739 | +3,748 | 0.00% | 128,600 |
| 2024-10-08 | 2024-10-04 | 6.777 | 14,991 | -1,874 | 0.00% | 101,599 |
| 2024-10-07 | 2024-10-03 | 6.575 | 16,865 | -1,874 | 0.00% | 110,880 |
| 2024-10-04 | 2024-10-02 | 6.628 | 18,739 | +5,622 | 0.00% | 124,200 |
| 2024-10-03 | 2024-09-30 | 6.596 | 13,117 | -37,478 | 0.00% | 86,518 |
| 2024-10-02 | 2024-09-27 | 6.318 | 50,595 | +1,874 | 0.00% | 319,679 |
| 2024-09-30 | 2024-09-26 | 5.934 | 48,721 | -7,496 | 0.00% | 289,118 |
| 2024-09-27 | 2024-09-25 | 5.625 | 56,217 | -1,874 | 0.00% | 316,201 |
| 2024-09-25 | 2024-09-23 | 5.336 | 58,091 | -9,369 | 0.00% | 310,001 |
| 2024-09-23 | 2024-09-19 | 5.347 | 67,460 | -9,370 | 0.00% | 360,719 |
| 2024-09-19 | 2024-09-16 | 4.984 | 76,830 | -5,621 | 0.00% | 382,941 |
| 2024-09-16 | 2024-09-12 | 4.867 | 82,451 | +1,873 | 0.00% | 401,278 |
| 2024-09-13 | 2024-09-11 | 4.739 | 80,578 | +3,748 | 0.00% | 381,842 |
| 2024-09-12 | 2024-09-10 | 4.792 | 76,830 | -9,369 | 0.00% | 368,181 |
| 2024-09-11 | 2024-09-09 | 4.792 | 86,199 | +5,621 | 0.00% | 413,079 |
| 2024-09-10 | 2024-09-05 | 4.952 | 80,578 | +9,370 | 0.00% | 399,042 |
| 2024-09-03 | 2024-08-30 | 5.219 | 71,208 | -5,622 | 0.00% | 371,640 |
| 2024-08-30 | 2024-08-28 | 5.230 | 76,830 | +9,370 | 0.00% | 401,801 |
| 2024-08-23 | 2024-08-21 | 5.102 | 67,460 | -11,244 | 0.00% | 344,159 |
| 2024-08-21 | 2024-08-19 | 4.899 | 78,704 | +9,370 | 0.00% | 385,562 |
| 2024-08-20 | 2024-08-16 | 4.728 | 69,334 | -5,622 | 0.00% | 327,819 |
| 2024-08-19 | 2024-08-15 | 4.600 | 74,956 | -7,495 | 0.00% | 344,801 |
| 2024-08-16 | 2024-08-14 | 4.536 | 82,451 | +7,495 | 0.00% | 373,998 |
| 2024-08-14 | 2024-08-12 | 4.621 | 74,956 | +5,622 | 0.00% | 346,401 |
| 2024-08-13 | 2024-08-09 | 4.568 | 69,334 | -14,991 | 0.00% | 316,719 |
| 2024-08-01 | 2024-07-30 | 4.515 | 84,325 | +5,621 | 0.00% | 380,699 |
| 2024-07-25 | 2024-07-23 | 4.675 | 78,704 | +1,874 | 0.00% | 367,922 |
| 2024-07-19 | 2024-07-17 | 5.123 | 76,830 | +16,865 | 0.00% | 393,601 |
| 2024-07-18 | 2024-07-16 | 5.539 | 59,965 | +18,739 | 0.00% | 332,162 |
| 2024-07-16 | 2024-07-12 | 5.870 | 41,226 | -18,739 | 0.00% | 242,002 |
| 2024-07-12 | 2024-07-10 | 5.593 | 59,965 | +16,865 | 0.00% | 335,362 |
| 2024-07-10 | 2024-07-08 | 5.923 | 43,100 | -5,621 | 0.00% | 255,302 |
| 2024-07-08 | 2024-07-04 | 5.849 | 48,721 | -9,370 | 0.00% | 284,958 |
| 2024-07-05 | 2024-07-03 | 5.689 | 58,091 | +7,496 | 0.00% | 330,461 |
| 2024-07-04 | 2024-07-02 | 5.763 | 50,595 | +7,495 | 0.00% | 291,599 |
| 2024-06-27 | 2024-06-25 | 5.946 | 43,100 | +704 | 0.00% | 256,268 |
| 2024-06-21 | 2024-06-19 | 6.087 | 42,396 | -5,530 | 0.00% | 258,062 |
| 2024-06-18 | 2024-06-14 | 6.000 | 47,926 | +1,844 | 0.00% | 287,562 |
| 2024-06-07 | 2024-06-05 | 6.054 | 46,082 | +7,373 | 0.00% | 278,998 |
| 2024-06-06 | 2024-06-04 | 6.521 | 38,709 | -12,903 | 0.00% | 252,419 |
| 2024-06-04 | 2024-05-31 | 6.336 | 51,612 | +3,686 | 0.00% | 327,039 |
| 2024-05-31 | 2024-05-29 | 6.597 | 47,926 | -1,843 | 0.00% | 316,163 |
| 2024-05-30 | 2024-05-28 | 6.553 | 49,769 | -1,843 | 0.00% | 326,161 |
| 2024-05-29 | 2024-05-27 | 6.456 | 51,612 | +12,903 | 0.00% | 333,199 |
| 2024-05-28 | 2024-05-24 | 5.957 | 38,709 | +1,843 | 0.00% | 230,579 |
| 2024-05-27 | 2024-05-23 | 5.946 | 36,866 | +1,843 | 0.00% | 219,201 |
| 2024-05-24 | 2024-05-22 | 6.109 | 35,023 | -7,373 | 0.00% | 213,943 |
| 2024-05-13 | 2024-05-09 | 5.989 | 42,396 | +7,373 | 0.00% | 253,922 |
| 2024-05-08 | 2024-05-06 | 5.751 | 35,023 | -1,843 | 0.00% | 201,403 |
| 2024-04-18 | 2024-04-16 | 5.425 | 36,866 | -1,843 | 0.00% | 200,001 |
| 2024-04-10 | 2024-04-08 | 5.544 | 38,709 | -3,687 | 0.00% | 214,619 |
| 2024-04-08 | 2024-04-03 | 5.642 | 42,396 | +5,530 | 0.00% | 239,202 |
| 2024-04-03 | 2024-03-28 | 5.393 | 36,866 | +1,843 | 0.00% | 198,801 |
| 2024-03-22 | 2024-03-20 | 4.774 | 35,023 | +9,217 | 0.00% | 167,202 |
| 2024-03-12 | 2024-03-08 | 4.861 | 25,806 | -22,120 | 0.00% | 125,440 |
| 2024-03-04 | 2024-02-29 | 4.253 | 47,926 | -11,059 | 0.00% | 203,842 |
| 2024-02-29 | 2024-02-27 | 4.416 | 58,985 | -16,590 | 0.00% | 260,478 |
| 2024-02-28 | 2024-02-26 | 4.318 | 75,575 | -18,433 | 0.00% | 326,360 |
| 2024-02-26 | 2024-02-22 | 4.470 | 94,008 | -3,687 | 0.00% | 420,240 |
| 2024-02-23 | 2024-02-21 | 4.383 | 97,695 | -12,903 | 0.00% | 428,242 |
| 2024-02-14 | 2024-02-07 | 4.145 | 110,598 | +12,903 | 0.00% | 458,402 |
| 2024-02-06 | 2024-02-02 | 4.025 | 97,695 | +12,904 | 0.00% | 393,262 |
| 2024-01-31 | 2024-01-29 | 4.264 | 84,791 | -16,590 | 0.00% | 361,558 |
| 2024-01-30 | 2024-01-26 | 4.221 | 101,381 | -9,217 | 0.00% | 427,900 |
| 2024-01-29 | 2024-01-25 | 4.177 | 110,598 | -40,552 | 0.00% | 462,002 |
| 2024-01-26 | 2024-01-24 | 3.808 | 151,150 | +31,336 | 0.00% | 575,640 |
| 2024-01-23 | 2024-01-19 | 3.678 | 119,814 | +9,216 | 0.00% | 440,700 |
| 2024-01-22 | 2024-01-18 | 3.776 | 110,598 | +9,217 | 0.00% | 417,602 |
| 2024-01-09 | 2024-01-05 | 4.123 | 101,381 | +16,590 | 0.00% | 418,000 |
| 2024-01-02 | 2023-12-28 | 4.188 | 84,791 | -11,060 | 0.00% | 355,118 |
| 2023-12-20 | 2023-12-18 | 3.798 | 95,851 | +14,746 | 0.00% | 363,999 |
| 2023-12-15 | 2023-12-13 | 3.711 | 81,105 | +12,903 | 0.00% | 300,960 |
| 2023-12-12 | 2023-12-08 | 3.863 | 68,202 | +14,747 | 0.00% | 263,441 |
| 2023-12-11 | 2023-12-07 | 3.960 | 53,455 | +11,059 | 0.00% | 211,698 |
| 2023-12-01 | 2023-11-29 | 4.134 | 42,396 | +1,844 | 0.00% | 175,261 |
| 2023-11-29 | 2023-11-27 | 4.297 | 40,552 | +1,843 | 0.00% | 174,238 |
| 2023-11-10 | 2023-11-08 | 4.329 | 38,709 | -7,373 | 0.00% | 167,579 |
| 2023-11-06 | 2023-11-02 | 4.655 | 46,082 | +7,373 | 0.00% | 214,499 |
| 2023-11-03 | 2023-11-01 | 4.720 | 38,709 | -7,373 | 0.00% | 182,699 |
| 2023-11-02 | 2023-10-31 | 4.546 | 46,082 | -1,844 | 0.00% | 209,499 |
| 2023-10-24 | 2023-10-19 | 4.221 | 47,926 | +1,844 | 0.00% | 202,282 |
| 2023-10-19 | 2023-10-17 | 4.383 | 46,082 | -12,903 | 0.00% | 201,999 |
| 2023-10-17 | 2023-10-13 | 4.481 | 58,985 | +7,373 | 0.00% | 264,318 |
| 2023-09-29 | 2023-09-27 | 4.644 | 51,612 | +5,530 | 0.00% | 239,679 |
| 2023-09-26 | 2023-09-22 | 4.969 | 46,082 | +3,686 | 0.00% | 228,998 |
| 2023-09-25 | 2023-09-21 | 4.959 | 42,396 | +9,217 | 0.00% | 210,221 |
| 2023-09-18 | 2023-09-14 | 4.969 | 33,179 | -9,217 | 0.00% | 164,879 |
| 2023-09-15 | 2023-09-13 | 4.763 | 42,396 | -14,746 | 0.00% | 201,941 |
| 2023-09-14 | 2023-09-12 | 4.698 | 57,142 | +14,746 | 0.00% | 268,460 |
| 2023-09-12 | 2023-09-07 | 4.763 | 42,396 | -3,686 | 0.00% | 201,941 |
| 2023-09-11 | 2023-09-06 | 4.763 | 46,082 | -11,060 | 0.00% | 219,499 |
| 2023-09-07 | 2023-09-05 | 4.687 | 57,142 | -1,843 | 0.00% | 267,840 |
| 2023-09-06 | 2023-09-04 | 4.698 | 58,985 | -18,433 | 0.00% | 277,118 |
| 2023-09-05 | 2023-08-31 | 4.112 | 77,418 | -1,844 | 0.00% | 318,359 |
| 2023-08-31 | 2023-08-29 | 3.960 | 79,262 | -29,492 | 0.00% | 313,902 |
| 2023-08-29 | 2023-08-25 | 3.906 | 108,754 | +3,686 | 0.00% | 424,799 |
| 2023-08-28 | 2023-08-24 | 3.928 | 105,068 | -9,216 | 0.00% | 412,681 |
| 2023-08-24 | 2023-08-22 | 3.776 | 114,284 | +29,493 | 0.00% | 431,519 |
| 2023-08-22 | 2023-08-18 | 3.678 | 84,791 | +1,843 | 0.00% | 311,878 |
| 2023-08-18 | 2023-08-16 | 3.787 | 82,948 | +9,216 | 0.00% | 314,099 |
| 2023-08-15 | 2023-08-11 | 4.047 | 73,732 | +11,060 | 0.00% | 298,401 |
| 2023-08-02 | 2023-07-31 | 4.177 | 62,672 | -18,433 | 0.00% | 261,800 |
| 2023-07-31 | 2023-07-27 | 4.015 | 81,105 | -18,433 | 0.00% | 325,601 |
| 2023-07-28 | 2023-07-26 | 4.036 | 99,538 | +12,903 | 0.00% | 401,761 |
| 2023-07-27 | 2023-07-25 | 4.069 | 86,635 | -95,851 | 0.00% | 352,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 182,486 | +82,948 | 0.01% | 673,200 |
| 2023-07-24 | 2023-07-20 | 3.819 | 99,538 | -46,082 | 0.00% | 380,161 |
| 2023-07-21 | 2023-07-19 | 3.776 | 145,620 | +9,216 | 0.00% | 549,840 |
| 2023-07-19 | 2023-07-14 | 3.874 | 136,404 | +46,083 | 0.00% | 528,361 |
| 2023-07-18 | 2023-07-13 | 3.917 | 90,321 | -35,023 | 0.00% | 353,779 |
| 2023-07-13 | 2023-07-11 | 3.722 | 125,344 | +9,217 | 0.00% | 466,480 |
| 2023-07-12 | 2023-07-10 | 3.722 | 116,127 | +25,806 | 0.00% | 432,178 |
| 2023-07-11 | 2023-07-07 | 3.808 | 90,321 | -35,023 | 0.00% | 343,979 |
| 2023-07-10 | 2023-07-06 | 3.711 | 125,344 | +35,023 | 0.00% | 465,120 |
| 2023-07-07 | 2023-07-05 | 3.852 | 90,321 | -138,247 | 0.00% | 347,899 |
| 2023-07-06 | 2023-07-04 | 3.776 | 228,568 | +140,090 | 0.01% | 863,039 |
| 2023-07-05 | 2023-07-03 | 3.798 | 88,478 | -9,217 | 0.00% | 336,000 |
| 2023-07-04 | 2023-06-30 | 3.657 | 97,695 | -7,373 | 0.00% | 357,222 |
| 2023-07-03 | 2023-06-29 | 3.624 | 105,068 | +16,590 | 0.00% | 380,761 |
| 2023-06-26 | 2023-06-21 | 3.819 | 88,478 | +9,216 | 0.00% | 337,906 |
| 2023-06-23 | 2023-06-20 | 3.929 | 79,262 | +898 | 0.00% | 311,407 |
| 2023-06-16 | 2023-06-14 | 3.951 | 78,364 | +9,112 | 0.00% | 309,599 |
| 2023-06-12 | 2023-06-08 | 3.940 | 69,252 | +3,645 | 0.00% | 272,840 |
| 2023-06-09 | 2023-06-07 | 3.907 | 65,607 | +9,112 | 0.00% | 256,319 |
| 2023-06-07 | 2023-06-05 | 3.885 | 56,495 | +9,112 | 0.00% | 219,480 |
| 2023-05-18 | 2023-05-16 | 4.467 | 47,383 | +1,822 | 0.00% | 211,640 |
| 2023-05-17 | 2023-05-15 | 4.467 | 45,561 | +9,113 | 0.00% | 203,502 |
| 2023-05-16 | 2023-05-12 | 4.532 | 36,448 | +7,289 | 0.00% | 165,198 |
| 2023-05-15 | 2023-05-11 | 4.807 | 29,159 | +1,823 | 0.00% | 140,161 |
| 2023-05-11 | 2023-05-09 | 5.191 | 27,336 | -1,823 | 0.00% | 141,898 |
| 2023-04-27 | 2023-04-25 | 4.873 | 29,159 | -3,645 | 0.00% | 142,081 |
| 2023-04-19 | 2023-04-17 | 5.377 | 32,804 | -16,401 | 0.00% | 176,402 |
| 2023-04-18 | 2023-04-14 | 5.048 | 49,205 | +5,467 | 0.00% | 248,398 |
| 2023-04-17 | 2023-04-13 | 4.741 | 43,738 | -1,823 | 0.00% | 207,359 |
| 2023-04-14 | 2023-04-12 | 4.752 | 45,561 | -20,046 | 0.00% | 216,502 |
| 2023-04-11 | 2023-04-04 | 4.324 | 65,607 | -1,823 | 0.00% | 283,679 |
| 2023-03-29 | 2023-03-27 | 4.236 | 67,430 | +1,823 | 0.00% | 285,641 |
| 2023-03-27 | 2023-03-23 | 4.478 | 65,607 | -1,823 | 0.00% | 293,759 |
| 2023-03-24 | 2023-03-22 | 4.225 | 67,430 | +1,823 | 0.00% | 284,901 |
| 2023-03-22 | 2023-03-20 | 4.379 | 65,607 | -1,823 | 0.00% | 287,279 |
| 2023-03-20 | 2023-03-16 | 4.192 | 67,430 | +1,823 | 0.00% | 282,681 |
| 2023-03-14 | 2023-03-10 | 4.324 | 65,607 | -36,449 | 0.00% | 283,679 |
| 2023-03-10 | 2023-03-08 | 4.576 | 102,056 | -7,289 | 0.00% | 467,041 |
| 2023-03-01 | 2023-02-27 | 4.445 | 109,345 | +14,579 | 0.00% | 485,998 |
| 2023-02-23 | 2023-02-21 | 4.818 | 94,766 | -27,336 | 0.00% | 456,560 |
| 2023-02-22 | 2023-02-20 | 4.796 | 122,102 | -5,468 | 0.00% | 585,578 |
| 2023-02-21 | 2023-02-17 | 4.456 | 127,570 | -9,112 | 0.00% | 568,402 |
| 2023-02-20 | 2023-02-16 | 4.390 | 136,682 | +12,757 | 0.00% | 600,001 |
| 2023-02-10 | 2023-02-08 | 4.642 | 123,925 | -10,934 | 0.00% | 575,281 |
| 2023-02-09 | 2023-02-07 | 4.620 | 134,859 | -12,757 | 0.00% | 623,079 |
| 2023-02-08 | 2023-02-06 | 4.390 | 147,616 | +14,579 | 0.00% | 647,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 133,037 | +9,112 | 0.00% | 607,361 |
| 2023-02-06 | 2023-02-02 | 4.785 | 123,925 | -1,822 | 0.00% | 592,961 |
| 2023-02-03 | 2023-02-01 | 4.785 | 125,747 | -9,112 | 0.00% | 601,679 |
| 2023-02-02 | 2023-01-31 | 4.576 | 134,859 | -3,645 | 0.00% | 617,159 |
| 2023-02-01 | 2023-01-30 | 4.565 | 138,504 | +7,290 | 0.00% | 632,319 |
| 2023-01-31 | 2023-01-27 | 4.686 | 131,214 | -9,113 | 0.00% | 614,878 |
| 2023-01-30 | 2023-01-26 | 4.620 | 140,327 | -9,112 | 0.00% | 648,342 |
| 2023-01-26 | 2023-01-19 | 4.401 | 149,439 | -3,645 | 0.00% | 657,641 |
| 2023-01-20 | 2023-01-18 | 4.313 | 153,084 | -12,756 | 0.00% | 660,242 |
| 2023-01-18 | 2023-01-16 | 4.269 | 165,840 | -12,757 | 0.00% | 707,978 |
| 2023-01-17 | 2023-01-13 | 4.313 | 178,597 | -7,290 | 0.00% | 770,278 |
| 2023-01-16 | 2023-01-12 | 4.225 | 185,887 | +7,290 | 0.01% | 785,399 |
| 2023-01-13 | 2023-01-11 | 4.214 | 178,597 | -12,757 | 0.00% | 752,638 |
| 2023-01-12 | 2023-01-10 | 4.126 | 191,354 | -9,113 | 0.01% | 789,598 |
| 2023-01-11 | 2023-01-09 | 4.061 | 200,467 | -18,224 | 0.01% | 814,002 |
| 2023-01-10 | 2023-01-06 | 3.764 | 218,691 | +7,290 | 0.01% | 823,201 |
| 2023-01-09 | 2023-01-05 | 3.742 | 211,401 | -7,290 | 0.01% | 791,120 |
| 2023-01-06 | 2023-01-04 | 3.687 | 218,691 | +45,561 | 0.01% | 806,401 |
| 2022-12-13 | 2022-12-09 | 3.918 | 173,130 | -9,112 | 0.00% | 678,299 |
| 2022-12-12 | 2022-12-08 | 3.775 | 182,242 | -3,645 | 0.01% | 687,999 |
| 2022-12-09 | 2022-12-07 | 3.720 | 185,887 | -9,112 | 0.01% | 691,559 |
| 2022-12-07 | 2022-12-05 | 3.929 | 194,999 | -45,561 | 0.01% | 766,119 |
| 2022-12-06 | 2022-12-02 | 3.611 | 240,560 | +5,467 | 0.01% | 868,561 |
| 2022-12-05 | 2022-12-01 | 3.611 | 235,093 | -38,270 | 0.01% | 848,822 |
| 2022-11-25 | 2022-11-23 | 3.347 | 273,363 | +5,467 | 0.01% | 914,998 |
| 2022-11-24 | 2022-11-22 | 3.325 | 267,896 | -18,224 | 0.01% | 890,819 |
| 2022-11-23 | 2022-11-21 | 3.281 | 286,120 | +9,112 | 0.01% | 938,859 |
| 2022-11-17 | 2022-11-15 | 3.391 | 277,008 | -12,757 | 0.01% | 939,359 |
| 2022-11-15 | 2022-11-11 | 3.106 | 289,765 | -9,112 | 0.01% | 899,939 |
| 2022-11-14 | 2022-11-10 | 2.864 | 298,877 | -9,112 | 0.01% | 856,079 |
| 2022-11-11 | 2022-11-09 | 2.941 | 307,989 | -3,645 | 0.01% | 905,839 |
| 2022-11-09 | 2022-11-07 | 2.864 | 311,634 | -32,804 | 0.01% | 892,619 |
| 2022-11-08 | 2022-11-04 | 2.645 | 344,438 | +3,645 | 0.01% | 910,980 |
| 2022-11-04 | 2022-11-02 | 2.502 | 340,793 | +1,822 | 0.01% | 852,720 |
| 2022-11-02 | 2022-10-31 | 2.458 | 338,971 | -20,046 | 0.01% | 833,281 |
| 2022-11-01 | 2022-10-28 | 2.524 | 359,017 | +18,224 | 0.01% | 906,199 |
| 2022-10-31 | 2022-10-27 | 2.667 | 340,793 | -3,645 | 0.01% | 908,820 |
| 2022-10-28 | 2022-10-26 | 2.711 | 344,438 | +9,112 | 0.01% | 933,660 |
| 2022-10-26 | 2022-10-24 | 2.766 | 335,326 | -41,916 | 0.01% | 927,360 |
| 2022-10-25 | 2022-10-21 | 2.820 | 377,242 | -9,112 | 0.01% | 1,063,981 |
| 2022-10-24 | 2022-10-20 | 2.809 | 386,354 | -63,784 | 0.01% | 1,085,441 |
| 2022-10-21 | 2022-10-19 | 2.820 | 450,138 | -1,823 | 0.01% | 1,269,579 |
| 2022-10-20 | 2022-10-18 | 2.831 | 451,961 | +1,823 | 0.01% | 1,279,680 |
| 2022-10-19 | 2022-10-17 | 2.853 | 450,138 | -36,449 | 0.01% | 1,284,399 |
| 2022-10-18 | 2022-10-14 | 2.853 | 486,587 | -7,290 | 0.01% | 1,388,400 |
| 2022-10-17 | 2022-10-13 | 2.809 | 493,877 | +5,468 | 0.01% | 1,387,521 |
| 2022-10-14 | 2022-10-12 | 2.842 | 488,409 | +1,822 | 0.01% | 1,388,239 |
| 2022-10-13 | 2022-10-11 | 2.842 | 486,587 | -9,112 | 0.01% | 1,383,060 |
| 2022-10-11 | 2022-10-07 | 2.919 | 495,699 | -7,290 | 0.01% | 1,447,040 |
| 2022-10-07 | 2022-10-05 | 2.963 | 502,989 | -10,934 | 0.01% | 1,490,401 |
| 2022-10-05 | 2022-09-30 | 2.820 | 513,923 | -1,823 | 0.01% | 1,449,479 |
| 2022-09-30 | 2022-09-28 | 2.777 | 515,746 | +14,580 | 0.01% | 1,431,981 |
| 2022-09-29 | 2022-09-27 | 2.963 | 501,166 | +10,934 | 0.01% | 1,484,999 |
| 2022-09-28 | 2022-09-26 | 2.974 | 490,232 | +12,757 | 0.01% | 1,457,981 |
| 2022-09-27 | 2022-09-23 | 3.106 | 477,475 | +5,467 | 0.01% | 1,482,921 |
| 2022-09-26 | 2022-09-22 | 3.270 | 472,008 | +1,823 | 0.01% | 1,543,641 |
| 2022-09-20 | 2022-09-16 | 3.259 | 470,185 | +1,822 | 0.01% | 1,532,520 |
| 2022-09-19 | 2022-09-15 | 3.402 | 468,363 | +1,823 | 0.01% | 1,593,401 |
| 2022-09-16 | 2022-09-14 | 3.479 | 466,540 | +29,158 | 0.01% | 1,623,039 |
| 2022-09-15 | 2022-09-13 | 3.556 | 437,382 | +10,935 | 0.01% | 1,555,202 |
| 2022-09-14 | 2022-09-09 | 3.567 | 426,447 | -65,607 | 0.01% | 1,521,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 492,054 | +16,402 | 0.01% | 1,663,199 |
| 2022-09-09 | 2022-09-07 | 3.391 | 475,652 | -9,113 | 0.01% | 1,612,979 |
| 2022-09-08 | 2022-09-06 | 3.183 | 484,765 | -1,822 | 0.01% | 1,542,802 |
| 2022-09-07 | 2022-09-05 | 3.117 | 486,587 | -1,822 | 0.01% | 1,516,560 |
| 2022-09-06 | 2022-09-02 | 3.095 | 488,409 | +1,822 | 0.01% | 1,511,519 |
| 2022-09-02 | 2022-08-31 | 3.183 | 486,587 | +18,224 | 0.01% | 1,548,600 |
| 2022-08-31 | 2022-08-29 | 3.347 | 468,363 | +1,823 | 0.01% | 1,567,701 |
| 2022-08-30 | 2022-08-26 | 3.369 | 466,540 | -18,225 | 0.01% | 1,571,839 |
| 2022-08-29 | 2022-08-25 | 3.369 | 484,765 | -58,317 | 0.01% | 1,633,242 |
| 2022-08-26 | 2022-08-24 | 3.226 | 543,082 | -27,336 | 0.02% | 1,752,240 |
| 2022-08-22 | 2022-08-18 | 3.073 | 570,418 | -3,645 | 0.02% | 1,752,799 |
| 2022-08-19 | 2022-08-17 | 3.117 | 574,063 | +27,336 | 0.02% | 1,789,199 |
| 2022-08-18 | 2022-08-16 | 3.084 | 546,727 | -154,906 | 0.02% | 1,686,000 |
| 2022-08-17 | 2022-08-15 | 3.106 | 701,633 | +94,766 | 0.02% | 2,179,100 |
| 2022-08-16 | 2022-08-12 | 3.205 | 606,867 | -109,345 | 0.02% | 1,944,720 |
| 2022-08-15 | 2022-08-11 | 3.117 | 716,212 | -36,449 | 0.02% | 2,232,239 |
| 2022-08-11 | 2022-08-09 | 3.051 | 752,661 | -116,635 | 0.02% | 2,296,281 |
| 2022-08-10 | 2022-08-08 | 3.040 | 869,296 | -12,757 | 0.02% | 2,642,581 |
| 2022-08-09 | 2022-08-05 | 3.040 | 882,053 | +91,121 | 0.02% | 2,681,361 |
| 2022-08-08 | 2022-08-04 | 2.963 | 790,932 | -10,934 | 0.02% | 2,343,601 |
| 2022-08-05 | 2022-08-03 | 2.952 | 801,866 | -36,449 | 0.02% | 2,367,200 |
| 2022-08-03 | 2022-08-01 | 3.095 | 838,315 | +27,337 | 0.02% | 2,594,401 |
| 2022-08-02 | 2022-07-29 | 3.128 | 810,978 | +12,757 | 0.02% | 2,536,499 |
| 2022-08-01 | 2022-07-28 | 3.150 | 798,221 | +89,298 | 0.02% | 2,514,119 |
| 2022-07-29 | 2022-07-27 | 3.117 | 708,923 | +92,944 | 0.02% | 2,209,521 |
| 2022-07-28 | 2022-07-26 | 3.128 | 615,979 | +14,579 | 0.02% | 1,926,600 |
| 2022-07-27 | 2022-07-25 | 3.117 | 601,400 | -87,476 | 0.02% | 1,874,401 |
| 2022-07-26 | 2022-07-22 | 3.062 | 688,876 | +29,159 | 0.02% | 2,109,240 |
| 2022-07-25 | 2022-07-21 | 3.106 | 659,717 | +58,317 | 0.02% | 2,048,920 |
| 2022-07-20 | 2022-07-18 | 3.194 | 601,400 | -275,185 | 0.02% | 1,920,601 |
| 2022-07-18 | 2022-07-14 | 3.084 | 876,585 | -41,916 | 0.02% | 2,703,219 |
| 2022-07-15 | 2022-07-13 | 3.084 | 918,501 | -7,290 | 0.03% | 2,832,479 |
| 2022-07-14 | 2022-07-12 | 3.128 | 925,791 | +318,924 | 0.03% | 2,895,600 |
| 2022-07-13 | 2022-07-11 | 3.205 | 606,867 | +40,093 | 0.02% | 1,944,720 |
| 2022-07-12 | 2022-07-08 | 3.281 | 566,774 | -21,869 | 0.02% | 1,859,781 |
| 2022-07-11 | 2022-07-07 | 3.194 | 588,643 | -1,822 | 0.02% | 1,879,861 |
| 2022-07-08 | 2022-07-06 | 3.205 | 590,465 | +18,224 | 0.02% | 1,892,160 |
| 2022-07-07 | 2022-07-05 | 3.336 | 572,241 | -38,271 | 0.02% | 1,909,121 |
| 2022-07-05 | 2022-06-30 | 3.259 | 610,512 | +63,785 | 0.02% | 1,989,901 |
| 2022-07-04 | 2022-06-29 | 3.336 | 546,727 | +20,047 | 0.02% | 1,824,000 |
| 2022-06-30 | 2022-06-28 | 3.530 | 526,680 | -142,149 | 0.01% | 1,859,160 |
| 2022-06-29 | 2022-06-27 | 3.440 | 668,829 | -179,781 | 0.02% | 2,300,789 |
| 2022-06-28 | 2022-06-24 | 3.305 | 848,610 | +325,567 | 0.02% | 2,804,760 |
| 2022-06-27 | 2022-06-23 | 3.350 | 523,043 | +19,570 | 0.01% | 1,752,241 |
| 2022-06-24 | 2022-06-22 | 3.384 | 503,473 | +55,151 | 0.01% | 1,703,660 |
| 2022-06-23 | 2022-06-21 | 3.507 | 448,322 | +12,453 | 0.01% | 1,572,479 |
| 2022-06-22 | 2022-06-20 | 3.418 | 435,869 | +5,337 | 0.01% | 1,489,601 |
| 2022-06-21 | 2022-06-17 | 3.519 | 430,532 | +35,582 | 0.01% | 1,514,921 |
| 2022-06-17 | 2022-06-15 | 3.699 | 394,950 | -7,117 | 0.01% | 1,460,758 |
| 2022-06-16 | 2022-06-14 | 3.631 | 402,067 | +10,675 | 0.01% | 1,459,961 |
| 2022-06-15 | 2022-06-13 | 3.789 | 391,392 | +12,453 | 0.01% | 1,482,799 |
| 2022-06-14 | 2022-06-10 | 3.890 | 378,939 | +17,791 | 0.01% | 1,473,960 |
| 2022-06-13 | 2022-06-09 | 4.103 | 361,148 | -7,117 | 0.01% | 1,481,898 |
| 2022-06-09 | 2022-06-07 | 4.092 | 368,265 | -1,779 | 0.01% | 1,506,961 |
| 2022-06-08 | 2022-06-06 | 4.103 | 370,044 | +10,675 | 0.01% | 1,518,401 |
| 2022-06-07 | 2022-06-02 | 3.980 | 359,369 | +14,232 | 0.01% | 1,430,159 |
| 2022-06-02 | 2022-05-31 | 4.025 | 345,137 | -5,337 | 0.01% | 1,389,040 |
| 2022-06-01 | 2022-05-30 | 3.923 | 350,474 | +3,558 | 0.01% | 1,375,060 |
| 2022-05-31 | 2022-05-27 | 3.878 | 346,916 | +7,116 | 0.01% | 1,345,500 |
| 2022-05-26 | 2022-05-24 | 3.867 | 339,800 | -3,558 | 0.01% | 1,314,081 |
| 2022-05-25 | 2022-05-23 | 4.025 | 343,358 | +1,779 | 0.01% | 1,381,881 |
| 2022-05-24 | 2022-05-20 | 3.923 | 341,579 | -10,674 | 0.01% | 1,340,161 |
| 2022-05-23 | 2022-05-19 | 3.665 | 352,253 | -5,337 | 0.01% | 1,290,959 |
| 2022-05-19 | 2022-05-17 | 3.665 | 357,590 | +5,337 | 0.01% | 1,310,519 |
| 2022-05-17 | 2022-05-13 | 3.418 | 352,253 | +1,779 | 0.01% | 1,203,839 |
| 2022-05-13 | 2022-05-11 | 3.485 | 350,474 | -10,674 | 0.01% | 1,221,400 |
| 2022-05-12 | 2022-05-10 | 3.429 | 361,148 | +19,569 | 0.01% | 1,238,299 |
| 2022-05-11 | 2022-05-06 | 3.575 | 341,579 | +19,570 | 0.01% | 1,221,121 |
| 2022-05-10 | 2022-05-05 | 3.923 | 322,009 | +17,790 | 0.01% | 1,263,379 |
| 2022-05-06 | 2022-05-04 | 3.957 | 304,219 | -1,779 | 0.01% | 1,203,841 |
| 2022-05-05 | 2022-05-03 | 4.081 | 305,998 | +5,337 | 0.01% | 1,248,721 |
| 2022-05-04 | 2022-04-29 | 4.216 | 300,661 | +5,338 | 0.01% | 1,267,502 |
| 2022-04-29 | 2022-04-27 | 4.103 | 295,323 | +5,337 | 0.01% | 1,211,799 |
| 2022-04-28 | 2022-04-26 | 3.833 | 289,986 | +55,151 | 0.01% | 1,111,659 |
| 2022-04-27 | 2022-04-25 | 4.081 | 234,835 | +56,929 | 0.01% | 958,318 |
| 2022-04-26 | 2022-04-22 | 4.733 | 177,906 | -17,790 | 0.01% | 842,002 |
| 2022-04-25 | 2022-04-21 | 4.789 | 195,696 | +46,255 | 0.01% | 937,199 |
| 2022-04-22 | 2022-04-20 | 4.969 | 149,441 | +7,116 | 0.00% | 742,561 |
| 2022-04-21 | 2022-04-19 | 5.317 | 142,325 | -3,558 | 0.00% | 756,803 |
| 2022-04-14 | 2022-04-12 | 4.901 | 145,883 | -8,895 | 0.00% | 715,042 |
| 2022-04-13 | 2022-04-11 | 4.857 | 154,778 | +19,570 | 0.00% | 751,680 |
| 2022-04-12 | 2022-04-08 | 5.194 | 135,208 | -3,558 | 0.00% | 702,239 |
| 2022-04-01 | 2022-03-30 | 5.295 | 138,766 | +7,116 | 0.00% | 734,758 |
| 2022-03-31 | 2022-03-29 | 5.430 | 131,650 | -5,337 | 0.00% | 714,839 |
| 2022-03-29 | 2022-03-25 | 5.317 | 136,987 | +14,232 | 0.00% | 728,418 |
| 2022-03-28 | 2022-03-24 | 5.509 | 122,755 | -30,244 | 0.00% | 676,201 |
| 2022-03-25 | 2022-03-23 | 5.329 | 152,999 | +7,116 | 0.00% | 815,281 |
| 2022-03-24 | 2022-03-22 | 5.452 | 145,883 | +26,686 | 0.00% | 795,402 |
| 2022-03-23 | 2022-03-21 | 5.261 | 119,197 | -1,779 | 0.00% | 627,121 |
| 2022-03-22 | 2022-03-18 | 5.261 | 120,976 | +1,779 | 0.00% | 636,481 |
| 2022-03-21 | 2022-03-17 | 5.059 | 119,197 | +10,675 | 0.00% | 603,001 |
| 2022-03-11 | 2022-03-09 | 5.632 | 108,522 | -7,117 | 0.00% | 611,218 |
| 2022-03-10 | 2022-03-08 | 5.936 | 115,639 | +16,012 | 0.00% | 686,402 |
| 2022-03-09 | 2022-03-07 | 6.554 | 99,627 | -1,779 | 0.00% | 652,959 |
| 2022-03-07 | 2022-03-03 | 6.442 | 101,406 | -8,895 | 0.00% | 653,219 |
| 2022-03-04 | 2022-03-02 | 6.340 | 110,301 | -14,233 | 0.00% | 699,357 |
| 2022-03-03 | 2022-03-01 | 5.992 | 124,534 | +7,116 | 0.00% | 746,200 |
| 2022-03-02 | 2022-02-28 | 6.082 | 117,418 | -8,895 | 0.00% | 714,122 |
| 2022-03-01 | 2022-02-25 | 5.992 | 126,313 | +8,895 | 0.00% | 756,860 |
| 2022-02-28 | 2022-02-24 | 6.048 | 117,418 | -1,779 | 0.00% | 710,162 |
| 2022-02-25 | 2022-02-23 | 6.014 | 119,197 | +3,558 | 0.00% | 716,901 |
| 2022-02-24 | 2022-02-22 | 6.161 | 115,639 | +3,558 | 0.00% | 712,402 |
| 2022-02-23 | 2022-02-21 | 5.992 | 112,081 | -7,116 | 0.00% | 671,583 |
| 2022-02-22 | 2022-02-18 | 6.037 | 119,197 | +5,337 | 0.00% | 719,581 |
| 2022-02-21 | 2022-02-17 | 6.093 | 113,860 | +3,559 | 0.00% | 693,762 |
| 2022-02-15 | 2022-02-11 | 5.868 | 110,301 | -1,780 | 0.00% | 647,277 |
| 2022-02-14 | 2022-02-10 | 5.835 | 112,081 | -8,895 | 0.00% | 653,943 |
| 2022-02-11 | 2022-02-09 | 5.598 | 120,976 | -48,034 | 0.00% | 677,281 |
| 2022-02-07 | 2022-01-31 | 4.620 | 169,010 | +21,348 | 0.00% | 780,898 |
| 2022-02-04 | 2022-01-27 | 4.935 | 147,662 | -7,116 | 0.00% | 728,742 |
| 2022-01-27 | 2022-01-25 | 4.812 | 154,778 | -1,779 | 0.00% | 744,720 |
| 2022-01-26 | 2022-01-24 | 5.025 | 156,557 | +3,558 | 0.00% | 786,720 |
| 2022-01-25 | 2022-01-21 | 5.261 | 152,999 | -17,790 | 0.00% | 804,961 |
| 2022-01-24 | 2022-01-20 | 5.171 | 170,789 | -3,559 | 0.00% | 883,198 |
| 2022-01-20 | 2022-01-18 | 5.059 | 174,348 | +39,140 | 0.00% | 882,002 |
| 2022-01-19 | 2022-01-17 | 5.014 | 135,208 | +1,779 | 0.00% | 677,919 |
| 2022-01-18 | 2022-01-14 | 5.138 | 133,429 | +19,569 | 0.00% | 685,499 |
| 2022-01-13 | 2022-01-11 | 5.385 | 113,860 | -17,790 | 0.00% | 613,122 |
| 2022-01-07 | 2022-01-05 | 4.643 | 131,650 | -14,233 | 0.00% | 611,239 |
| 2022-01-05 | 2022-01-03 | 4.958 | 145,883 | +7,117 | 0.00% | 723,242 |
| 2022-01-04 | 2021-12-31 | 4.845 | 138,766 | +5,337 | 0.00% | 672,358 |
| 2021-12-30 | 2021-12-28 | 4.946 | 133,429 | +1,779 | 0.00% | 659,999 |
| 2021-12-29 | 2021-12-24 | 5.081 | 131,650 | +1,779 | 0.00% | 668,959 |
| 2021-12-17 | 2021-12-15 | 4.486 | 129,871 | -8,895 | 0.00% | 582,540 |
| 2021-12-10 | 2021-12-08 | 4.890 | 138,766 | -5,338 | 0.00% | 678,598 |
| 2021-12-08 | 2021-12-06 | 4.530 | 144,104 | +12,454 | 0.00% | 652,862 |
| 2021-11-18 | 2021-11-16 | 4.530 | 131,650 | +14,232 | 0.00% | 596,439 |
| 2021-11-16 | 2021-11-12 | 4.699 | 117,418 | -1,779 | 0.00% | 551,761 |
| 2021-11-15 | 2021-11-11 | 4.755 | 119,197 | -1,779 | 0.00% | 566,821 |
| 2021-11-12 | 2021-11-10 | 4.497 | 120,976 | -7,116 | 0.00% | 544,001 |
| 2021-11-09 | 2021-11-05 | 4.620 | 128,092 | +14,232 | 0.00% | 591,840 |
| 2021-11-01 | 2021-10-28 | 5.306 | 113,860 | +17,791 | 0.00% | 604,162 |
| 2021-10-29 | 2021-10-27 | 5.621 | 96,069 | +5,337 | 0.00% | 540,000 |
| 2021-10-26 | 2021-10-22 | 6.104 | 90,732 | +8,895 | 0.00% | 553,861 |
| 2021-10-15 | 2021-10-11 | 5.981 | 81,837 | +3,559 | 0.00% | 489,442 |
| 2021-10-12 | 2021-10-08 | 6.262 | 78,278 | +8,895 | 0.00% | 490,157 |
| 2021-10-05 | 2021-09-30 | 6.621 | 69,383 | -3,558 | 0.00% | 459,419 |
| 2021-10-04 | 2021-09-29 | 6.487 | 72,941 | +16,011 | 0.00% | 473,138 |
| 2021-09-30 | 2021-09-28 | 6.779 | 56,930 | -1,779 | 0.00% | 385,921 |
| 2021-09-29 | 2021-09-27 | 6.340 | 58,709 | +3,558 | 0.00% | 372,241 |
| 2021-09-27 | 2021-09-23 | 7.037 | 55,151 | +3,558 | 0.00% | 388,122 |
| 2021-09-24 | 2021-09-21 | 7.363 | 51,593 | -3,558 | 0.00% | 379,903 |
| 2021-09-20 | 2021-09-16 | 7.521 | 55,151 | -1,779 | 0.00% | 414,782 |
| 2021-09-17 | 2021-09-15 | 7.588 | 56,930 | +7,116 | 0.00% | 432,002 |
| 2021-09-16 | 2021-09-14 | 7.622 | 49,814 | -17,790 | 0.00% | 379,683 |
| 2021-09-15 | 2021-09-13 | 8.105 | 67,604 | -19,570 | 0.00% | 547,959 |
| 2021-09-14 | 2021-09-10 | 7.498 | 87,174 | +19,570 | 0.00% | 653,662 |
| 2021-09-13 | 2021-09-09 | 7.566 | 67,604 | -1,779 | 0.00% | 511,479 |
| 2021-09-10 | 2021-09-08 | 7.195 | 69,383 | +1,779 | 0.00% | 499,199 |
| 2021-09-09 | 2021-09-07 | 6.925 | 67,604 | +17,790 | 0.00% | 468,159 |
| 2021-09-08 | 2021-09-06 | 6.700 | 49,814 | +1,779 | 0.00% | 333,763 |
| 2021-09-02 | 2021-08-31 | 6.340 | 48,035 | -1,779 | 0.00% | 304,563 |
| 2021-09-01 | 2021-08-30 | 6.149 | 49,814 | -3,558 | 0.00% | 306,323 |
| 2021-08-31 | 2021-08-27 | 5.846 | 53,372 | +3,558 | 0.00% | 312,002 |
| 2021-08-30 | 2021-08-26 | 5.722 | 49,814 | -40,918 | 0.00% | 285,042 |
| 2021-08-27 | 2021-08-25 | 5.452 | 90,732 | -5,337 | 0.00% | 494,701 |
| 2021-08-24 | 2021-08-20 | 4.890 | 96,069 | +8,895 | 0.00% | 469,800 |
| 2021-08-23 | 2021-08-19 | 4.946 | 87,174 | +35,581 | 0.00% | 431,201 |
| 2021-08-19 | 2021-08-17 | 5.160 | 51,593 | +1,779 | 0.00% | 266,222 |
| 2021-08-18 | 2021-08-16 | 5.430 | 49,814 | +1,779 | 0.00% | 270,482 |
| 2021-08-16 | 2021-08-12 | 5.643 | 48,035 | -7,116 | 0.00% | 271,083 |
| 2021-08-02 | 2021-07-29 | 5.205 | 55,151 | -1,779 | 0.00% | 287,061 |
| 2021-07-27 | 2021-07-23 | 5.441 | 56,930 | +1,779 | 0.00% | 309,761 |
| 2021-07-23 | 2021-07-21 | 5.284 | 55,151 | -24,907 | 0.00% | 291,401 |
| 2021-07-22 | 2021-07-20 | 5.126 | 80,058 | +16,012 | 0.00% | 410,402 |
| 2021-07-21 | 2021-07-19 | 5.430 | 64,046 | -17,791 | 0.00% | 347,760 |
| 2021-06-29 | 2021-06-25 | 5.272 | 81,837 | -5,337 | 0.00% | 431,482 |
| 2021-06-28 | 2021-06-24 | 4.958 | 87,174 | -17,790 | 0.00% | 432,181 |
| 2021-06-25 | 2021-06-23 | 4.924 | 104,964 | -8,896 | 0.00% | 516,838 |
| 2021-06-23 | 2021-06-21 | 4.474 | 113,860 | +1,779 | 0.00% | 509,442 |
| 2021-06-22 | 2021-06-18 | 4.632 | 112,081 | +3,559 | 0.00% | 519,122 |
| 2021-06-18 | 2021-06-16 | 4.508 | 108,522 | +10,674 | 0.00% | 489,218 |
| 2021-06-11 | 2021-06-09 | 4.823 | 97,848 | -76,500 | 0.00% | 471,900 |
| 2021-06-10 | 2021-06-08 | 4.755 | 174,348 | +71,163 | 0.00% | 829,082 |
| 2021-06-08 | 2021-06-04 | 4.767 | 103,185 | +5,337 | 0.00% | 491,839 |
| 2021-06-04 | 2021-06-02 | 5.025 | 97,848 | +5,337 | 0.00% | 491,700 |
| 2021-05-28 | 2021-05-26 | 4.857 | 92,511 | -5,337 | 0.00% | 449,280 |
| 2021-05-26 | 2021-05-24 | 4.823 | 97,848 | +5,337 | 0.00% | 471,900 |
| 2021-05-21 | 2021-05-18 | 5.205 | 92,511 | +7,116 | 0.00% | 481,520 |
| 2021-05-20 | 2021-05-17 | 5.036 | 85,395 | +8,896 | 0.00% | 430,081 |
| 2021-05-17 | 2021-05-13 | 5.059 | 76,499 | +1,779 | 0.00% | 386,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 74,720 | -8,896 | 0.00% | 395,638 |
| 2021-05-06 | 2021-05-04 | 5.003 | 83,616 | -3,558 | 0.00% | 418,302 |
| 2021-05-03 | 2021-04-29 | 4.800 | 87,174 | -5,337 | 0.00% | 418,461 |
| 2021-04-30 | 2021-04-28 | 4.508 | 92,511 | +1,779 | 0.00% | 417,040 |
| 2021-04-29 | 2021-04-27 | 4.620 | 90,732 | -17,790 | 0.00% | 419,221 |
| 2021-04-28 | 2021-04-26 | 4.587 | 108,522 | +8,895 | 0.00% | 497,758 |
| 2021-04-26 | 2021-04-22 | 4.407 | 99,627 | -1,779 | 0.00% | 439,039 |
| 2021-04-21 | 2021-04-19 | 4.351 | 101,406 | -195,696 | 0.00% | 441,179 |
| 2021-04-20 | 2021-04-16 | 4.261 | 297,102 | +152,998 | 0.01% | 1,265,858 |
| 2021-04-13 | 2021-04-09 | 4.171 | 144,104 | +44,477 | 0.00% | 601,022 |
| 2021-04-01 | 2021-03-30 | 3.811 | 99,627 | +3,558 | 0.00% | 379,679 |
| 2021-03-29 | 2021-03-25 | 3.665 | 96,069 | -17,791 | 0.00% | 352,080 |
| 2021-03-26 | 2021-03-24 | 3.474 | 113,860 | +1,779 | 0.00% | 395,521 |
| 2021-03-25 | 2021-03-23 | 3.789 | 112,081 | +3,559 | 0.00% | 424,622 |
| 2021-03-24 | 2021-03-22 | 4.204 | 108,522 | +3,558 | 0.00% | 456,278 |
| 2021-03-23 | 2021-03-19 | 4.058 | 104,964 | +1,779 | 0.00% | 425,979 |
| 2021-03-22 | 2021-03-18 | 4.261 | 103,185 | +1,779 | 0.00% | 439,639 |
| 2021-03-19 | 2021-03-17 | 4.339 | 101,406 | +1,779 | 0.00% | 440,039 |
| 2021-03-18 | 2021-03-16 | 4.542 | 99,627 | +3,558 | 0.00% | 452,479 |
| 2021-03-16 | 2021-03-12 | 4.508 | 96,069 | +8,895 | 0.00% | 433,080 |
| 2021-03-12 | 2021-03-10 | 4.204 | 87,174 | -5,337 | 0.00% | 366,521 |
| 2021-03-11 | 2021-03-09 | 4.092 | 92,511 | -5,337 | 0.00% | 378,560 |
| 2021-03-10 | 2021-03-08 | 3.968 | 97,848 | -30,244 | 0.00% | 388,300 |
| 2021-03-09 | 2021-03-05 | 4.025 | 128,092 | +40,918 | 0.00% | 515,520 |
| 2021-03-05 | 2021-03-03 | 4.620 | 87,174 | -8,895 | 0.00% | 402,781 |
| 2021-03-04 | 2021-03-02 | 4.081 | 96,069 | -7,116 | 0.00% | 392,040 |
| 2021-03-02 | 2021-02-26 | 4.407 | 103,185 | +8,895 | 0.00% | 454,719 |
| 2021-03-01 | 2021-02-25 | 4.654 | 94,290 | -17,791 | 0.00% | 438,840 |
| 2021-02-26 | 2021-02-24 | 3.980 | 112,081 | -3,558 | 0.00% | 446,042 |
| 2021-02-25 | 2021-02-23 | 4.351 | 115,639 | -8,895 | 0.00% | 503,101 |
| 2021-02-24 | 2021-02-22 | 4.362 | 124,534 | -10,674 | 0.00% | 543,200 |
| 2021-02-23 | 2021-02-19 | 3.789 | 135,208 | +17,790 | 0.00% | 512,239 |
| 2021-02-22 | 2021-02-18 | 3.721 | 117,418 | +1,779 | 0.00% | 436,921 |
| 2021-02-19 | 2021-02-17 | 3.654 | 115,639 | -5,337 | 0.00% | 422,501 |
| 2021-02-03 | 2021-02-01 | 2.732 | 120,976 | -44,476 | 0.00% | 330,480 |
| 2021-02-01 | 2021-01-28 | 2.709 | 165,452 | +26,686 | 0.00% | 448,259 |
| 2021-01-28 | 2021-01-26 | 2.844 | 138,766 | -8,896 | 0.00% | 394,679 |
| 2021-01-26 | 2021-01-22 | 2.923 | 147,662 | +8,896 | 0.00% | 431,601 |
| 2021-01-25 | 2021-01-21 | 3.148 | 138,766 | -69,384 | 0.00% | 436,799 |
| 2021-01-21 | 2021-01-19 | 2.923 | 208,150 | +7,117 | 0.01% | 608,401 |
| 2021-01-20 | 2021-01-18 | 2.979 | 201,033 | -8,896 | 0.01% | 598,899 |
| 2021-01-19 | 2021-01-15 | 3.035 | 209,929 | +33,802 | 0.01% | 637,201 |
| 2021-01-15 | 2021-01-13 | 3.103 | 176,127 | +17,791 | 0.01% | 546,481 |
| 2021-01-13 | 2021-01-11 | 3.114 | 158,336 | +17,791 | 0.00% | 493,060 |
| 2021-01-11 | 2021-01-07 | 3.451 | 140,545 | +26,685 | 0.00% | 485,058 |
| 2020-12-21 | 2020-12-17 | 3.260 | 113,860 | +8,896 | 0.00% | 371,201 |
| 2020-12-02 | 2020-11-30 | 3.440 | 104,964 | -8,896 | 0.00% | 361,079 |
| 2020-11-27 | 2020-11-25 | 3.092 | 113,860 | -3,558 | 0.00% | 352,001 |
| 2020-11-25 | 2020-11-23 | 2.889 | 117,418 | -8,895 | 0.00% | 339,241 |
| 2020-11-24 | 2020-11-20 | 2.552 | 126,313 | -12,453 | 0.00% | 322,340 |
| 2020-11-23 | 2020-11-19 | 2.473 | 138,766 | +3,558 | 0.00% | 343,199 |
| 2020-11-20 | 2020-11-18 | 2.518 | 135,208 | +3,558 | 0.00% | 340,479 |
| 2020-11-10 | 2020-11-06 | 2.057 | 131,650 | +17,790 | 0.00% | 270,840 |
| 2020-08-31 | 2020-08-27 | 2.215 | 113,860 | +44,477 | 0.00% | 252,161 |
| 2020-08-28 | 2020-08-26 | 2.170 | 69,383 | +44,476 | 0.00% | 150,540 |
| 2020-08-06 | 2020-08-04 | 2.417 | 24,907 | +12,454 | 0.00% | 60,201 |
| 2017-12-04 | 2017-11-30 | 5.823 | 12,453 | -1,779 | 0.00% | 72,518 |
| 2015-07-08 | 2015-07-06 | 3.732 | 14,232 | -90,732 | 0.00% | 53,118 |
| 2015-05-29 | 2015-05-27 | 5.497 | 104,964 | -5,337 | 0.00% | 577,018 |
| 2015-05-26 | 2015-05-21 | 5.419 | 110,301 | -71,163 | 0.00% | 597,677 |
| 2015-05-19 | 2015-05-15 | 5.846 | 181,464 | +3,558 | 0.01% | 1,060,802 |
| 2015-05-18 | 2015-05-14 | 5.778 | 177,906 | +161,894 | 0.01% | 1,028,002 |
| 2015-05-06 | 2015-05-04 | 5.981 | 16,012 | +1,780 | 0.00% | 95,763 |
| 2014-08-15 | 2014-08-13 | 4.013 | 14,232 | -88,953 | 0.00% | 57,118 |
| 2014-08-14 | 2014-08-12 | 3.980 | 103,185 | +88,953 | 0.00% | 410,639 |
| 2013-01-14 | 2013-01-10 | 4.575 | 14,232 | +12,453 | 0.00% | 65,118 |
| 2012-03-02 | 2012-02-29 | 4.823 | 1,779 | -3,558 | 0.00% | 8,580 |
| 2012-02-10 | 2012-02-08 | 4.632 | 5,337 | -26,686 | 0.00% | 24,719 |
| 2012-02-09 | 2012-02-07 | 4.373 | 32,023 | -8,895 | 0.00% | 140,040 |
| 2012-01-26 | 2012-01-19 | 4.519 | 40,918 | -17,791 | 0.00% | 184,919 |
| 2012-01-19 | 2012-01-17 | 4.339 | 58,709 | -17,790 | 0.00% | 254,761 |
| 2011-12-28 | 2011-12-22 | 3.890 | 76,499 | -24,907 | 0.00% | 297,558 |
| 2011-12-21 | 2011-12-19 | 3.710 | 101,406 | +8,895 | 0.00% | 376,199 |
| 2011-12-20 | 2011-12-16 | 3.822 | 92,511 | +16,012 | 0.00% | 353,600 |
| 2011-12-16 | 2011-12-14 | 3.845 | 76,499 | +17,790 | 0.00% | 294,118 |
| 2011-11-21 | 2011-11-17 | 4.407 | 58,709 | +35,581 | 0.00% | 258,721 |
| 2011-10-26 | 2011-10-24 | 4.306 | 23,128 | -240,172 | 0.00% | 99,581 |
| 2011-10-21 | 2011-10-19 | 4.160 | 263,300 | +240,172 | 0.01% | 1,095,199 |
| 2011-10-19 | 2011-10-17 | 4.677 | 23,128 | -8,895 | 0.00% | 108,161 |
| 2011-10-17 | 2011-10-13 | 4.654 | 32,023 | +8,895 | 0.00% | 149,040 |
| 2011-08-18 | 2011-08-16 | 6.194 | 23,128 | -1,779 | 0.00% | 143,262 |
| 2011-08-01 | 2011-07-28 | 7.577 | 24,907 | -1,779 | 0.00% | 188,722 |
| 2011-07-25 | 2011-07-21 | 6.880 | 26,686 | -17,790 | 0.00% | 183,601 |
| 2011-05-16 | 2011-05-12 | 7.746 | 44,476 | +8,895 | 0.00% | 344,497 |
| 2011-04-28 | 2011-04-26 | 8.278 | 35,581 | +66 | 0.00% | 294,545 |
| 2011-03-25 | 2011-03-23 | 8.154 | 35,515 | -7,103 | 0.00% | 289,599 |
| 2011-03-22 | 2011-03-18 | 8.166 | 42,618 | +7,103 | 0.00% | 347,999 |
| 2011-03-17 | 2011-03-15 | 8.154 | 35,515 | -21,309 | 0.00% | 289,599 |
| 2011-03-16 | 2011-03-14 | 8.334 | 56,824 | +21,309 | 0.00% | 473,598 |
| 2011-01-24 | 2011-01-20 | 8.695 | 35,515 | -21,309 | 0.00% | 308,799 |
| 2011-01-21 | 2011-01-19 | 8.785 | 56,824 | +12,430 | 0.00% | 499,198 |
| 2011-01-12 | 2011-01-10 | 8.211 | 44,394 | -8,879 | 0.00% | 364,501 |
| 2011-01-07 | 2011-01-05 | 8.436 | 53,273 | +8,879 | 0.00% | 449,403 |
| 2010-12-08 | 2010-12-06 | 7.997 | 44,394 | -3,551 | 0.00% | 355,001 |
| 2010-11-30 | 2010-11-26 | 7.839 | 47,945 | -3,552 | 0.00% | 375,837 |
| 2010-11-19 | 2010-11-17 | 7.895 | 51,497 | +8,879 | 0.00% | 406,581 |
| 2010-11-16 | 2010-11-12 | 8.402 | 42,618 | +8,879 | 0.00% | 358,079 |
| 2010-10-25 | 2010-10-21 | 8.931 | 33,739 | -8,879 | 0.00% | 301,337 |
| 2010-10-22 | 2010-10-20 | 8.898 | 42,618 | +12,430 | 0.00% | 379,199 |
| 2010-10-18 | 2010-10-14 | 9.190 | 30,188 | -3,551 | 0.00% | 277,441 |
| 2010-10-12 | 2010-10-08 | 8.470 | 33,739 | +3,551 | 0.00% | 285,757 |
| 2010-10-04 | 2010-09-29 | 8.605 | 30,188 | -10,654 | 0.00% | 259,761 |
| 2010-09-30 | 2010-09-28 | 8.244 | 40,842 | +7,103 | 0.00% | 336,717 |
| 2010-09-21 | 2010-09-17 | 7.636 | 33,739 | -17,758 | 0.00% | 257,637 |
| 2010-09-10 | 2010-09-08 | 7.433 | 51,497 | -7,103 | 0.00% | 382,801 |
| 2010-09-06 | 2010-09-02 | 7.163 | 58,600 | -8,879 | 0.00% | 419,760 |
| 2010-09-02 | 2010-08-31 | 6.960 | 67,479 | +8,879 | 0.00% | 469,682 |
| 2010-09-01 | 2010-08-30 | 6.983 | 58,600 | -8,879 | 0.00% | 409,200 |
| 2010-08-30 | 2010-08-26 | 6.870 | 67,479 | -8,879 | 0.00% | 463,602 |
| 2010-08-26 | 2010-08-24 | 7.051 | 76,358 | +17,758 | 0.00% | 538,363 |
| 2010-08-06 | 2010-08-04 | 7.670 | 58,600 | +3,552 | 0.00% | 449,460 |
| 2010-08-04 | 2010-08-02 | 7.805 | 55,048 | -8,879 | 0.00% | 429,657 |
| 2010-08-03 | 2010-07-30 | 7.749 | 63,927 | +8,879 | 0.00% | 495,358 |
| 2010-07-26 | 2010-07-22 | 7.310 | 55,048 | -8,879 | 0.00% | 402,377 |
| 2010-07-23 | 2010-07-21 | 7.253 | 63,927 | +8,879 | 0.00% | 463,678 |
| 2010-07-08 | 2010-07-06 | 6.746 | 55,048 | -5,328 | 0.00% | 371,377 |
| 2010-07-07 | 2010-07-05 | 6.431 | 60,376 | +14,206 | 0.00% | 388,282 |
| 2010-06-24 | 2010-06-22 | 7.479 | 46,170 | +3,552 | 0.00% | 345,283 |
| 2010-06-17 | 2010-06-14 | 7.062 | 42,618 | -5,327 | 0.00% | 300,959 |
| 2010-06-15 | 2010-06-11 | 6.870 | 47,945 | -3,552 | 0.00% | 329,397 |
| 2010-06-14 | 2010-06-10 | 6.645 | 51,497 | +8,879 | 0.00% | 342,201 |
| 2010-06-11 | 2010-06-09 | 6.803 | 42,618 | -3,552 | 0.00% | 289,919 |
| 2010-06-09 | 2010-06-07 | 6.780 | 46,170 | +12,431 | 0.00% | 313,042 |
| 2010-06-07 | 2010-06-03 | 7.219 | 33,739 | -8,879 | 0.00% | 243,577 |
| 2010-06-04 | 2010-06-02 | 6.983 | 42,618 | +8,879 | 0.00% | 297,599 |
| 2010-05-18 | 2010-05-14 | 7.850 | 33,739 | +3,551 | 0.00% | 264,857 |
| 2010-05-14 | 2010-05-12 | 7.963 | 30,188 | -8,879 | 0.00% | 240,381 |
| 2010-04-28 | 2010-04-26 | 9.157 | 39,067 | -8,878 | 0.00% | 357,723 |
| 2010-04-21 | 2010-04-19 | 9.168 | 47,945 | +3,551 | 0.00% | 439,556 |
| 2010-04-14 | 2010-04-12 | 10.069 | 44,394 | -1,776 | 0.00% | 447,001 |
| 2010-03-31 | 2010-03-29 | 8.920 | 46,170 | +1,776 | 0.00% | 411,843 |
| 2010-03-23 | 2010-03-19 | 9.461 | 44,394 | -3,551 | 0.00% | 420,001 |
| 2010-03-22 | 2010-03-18 | 9.157 | 47,945 | +3,551 | 0.00% | 439,016 |
| 2010-03-03 | 2010-03-01 | 8.762 | 44,394 | +8,879 | 0.00% | 389,001 |
| 2010-02-26 | 2010-02-24 | 8.380 | 35,515 | -8,879 | 0.00% | 297,599 |
| 2010-02-19 | 2010-02-17 | 8.616 | 44,394 | -5,327 | 0.00% | 382,501 |
| 2010-02-18 | 2010-02-12 | 8.391 | 49,721 | +5,327 | 0.00% | 417,199 |
| 2010-02-10 | 2010-02-08 | 8.166 | 44,394 | +8,879 | 0.00% | 362,501 |
| 2010-01-12 | 2010-01-08 | 11.184 | 35,515 | -88,788 | 0.00% | 397,199 |
| 2010-01-11 | 2010-01-07 | 11.240 | 124,303 | -8,879 | 0.00% | 1,397,201 |
| 2010-01-08 | 2010-01-06 | 11.206 | 133,182 | -3,551 | 0.00% | 1,492,503 |
| 2010-01-07 | 2010-01-05 | 10.688 | 136,733 | -8,879 | 0.00% | 1,461,458 |
| 2009-12-17 | 2009-12-15 | 9.911 | 145,612 | +8,879 | 0.00% | 1,443,200 |
| 2009-12-14 | 2009-12-10 | 9.540 | 136,733 | +88,788 | 0.00% | 1,304,378 |
| 2009-12-07 | 2009-12-03 | 10.215 | 47,945 | -44,394 | 0.00% | 489,776 |
| 2009-12-01 | 2009-11-27 | 9.359 | 92,339 | -5,328 | 0.00% | 864,237 |
| 2009-11-13 | 2009-11-11 | 9.956 | 97,667 | -88,787 | 0.00% | 972,404 |
| 2009-11-05 | 2009-11-03 | 9.495 | 186,454 | +44,394 | 0.01% | 1,770,296 |
| 2009-10-30 | 2009-10-28 | 9.877 | 142,060 | +3,551 | 0.00% | 1,403,195 |
| 2009-10-28 | 2009-10-23 | 10.418 | 138,509 | -1,776 | 0.00% | 1,443,000 |
| 2009-10-19 | 2009-10-15 | 10.283 | 140,285 | -1,775 | 0.00% | 1,442,543 |
| 2009-10-16 | 2009-10-14 | 10.294 | 142,060 | -8,879 | 0.00% | 1,462,395 |
| 2009-10-13 | 2009-10-09 | 10.317 | 150,939 | -3,552 | 0.00% | 1,557,197 |
| 2009-09-28 | 2009-09-24 | 9.810 | 154,491 | +7,103 | 0.00% | 1,515,542 |
| 2009-09-23 | 2009-09-21 | 10.114 | 147,388 | -8,879 | 0.00% | 1,490,683 |
| 2009-09-18 | 2009-09-16 | 10.362 | 156,267 | -8,878 | 0.00% | 1,619,205 |
| 2009-09-10 | 2009-09-08 | 10.328 | 165,145 | -3,552 | 0.00% | 1,705,617 |
| 2009-09-01 | 2009-08-28 | 9.573 | 168,697 | +3,552 | 0.00% | 1,615,002 |
| 2009-08-19 | 2009-08-17 | 10.080 | 165,145 | +8,878 | 0.00% | 1,664,697 |
| 2009-08-14 | 2009-08-12 | 10.598 | 156,267 | +8,879 | 0.00% | 1,656,165 |
| 2009-08-12 | 2009-08-10 | 11.218 | 147,388 | +88,788 | 0.00% | 1,653,363 |
| 2009-08-10 | 2009-08-06 | 11.206 | 58,600 | -5,327 | 0.00% | 656,701 |
| 2009-08-07 | 2009-08-05 | 11.060 | 63,927 | +5,327 | 0.00% | 707,038 |
| 2009-08-06 | 2009-08-04 | 11.252 | 58,600 | +14,206 | 0.00% | 659,341 |
| 2009-08-05 | 2009-08-03 | 10.891 | 44,394 | -1,776 | 0.00% | 483,501 |
| 2009-08-04 | 2009-07-31 | 10.159 | 46,170 | -1,775 | 0.00% | 469,044 |
| 2009-07-31 | 2009-07-29 | 9.675 | 47,945 | +3,551 | 0.00% | 463,856 |
| 2009-07-20 | 2009-07-16 | 8.267 | 44,394 | -7,103 | 0.00% | 367,001 |
| 2009-07-15 | 2009-07-13 | 7.535 | 51,497 | +1,776 | 0.00% | 388,021 |
| 2009-07-10 | 2009-07-08 | 7.861 | 49,721 | +1,776 | 0.00% | 390,879 |
| 2009-07-02 | 2009-06-29 | 8.515 | 47,945 | -1,776 | 0.00% | 408,236 |
| 2009-06-26 | 2009-06-24 | 8.391 | 49,721 | -5,327 | 0.00% | 417,199 |
| 2009-06-25 | 2009-06-23 | 8.166 | 55,048 | +7,103 | 0.00% | 449,496 |
| 2009-06-18 | 2009-06-16 | 9.022 | 47,945 | +3,551 | 0.00% | 432,536 |
| 2009-06-12 | 2009-06-10 | 9.506 | 44,394 | -5,327 | 0.00% | 422,001 |
| 2009-06-09 | 2009-06-05 | 9.078 | 49,721 | +5,327 | 0.00% | 451,358 |
| 2009-06-04 | 2009-06-02 | 8.886 | 44,394 | +12,430 | 0.00% | 394,501 |
| 2009-06-03 | 2009-06-01 | 9.100 | 31,964 | -8,878 | 0.00% | 290,884 |
| 2009-06-01 | 2009-05-27 | 8.132 | 40,842 | -5,328 | 0.00% | 332,117 |
| 2009-05-26 | 2009-05-22 | 8.098 | 46,170 | +8,879 | 0.00% | 373,883 |
| 2009-05-25 | 2009-05-21 | 8.278 | 37,291 | +5,327 | 0.00% | 308,701 |
| 2009-05-22 | 2009-05-20 | 8.447 | 31,964 | +5,328 | 0.00% | 270,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 26,636 | -17,758 | 0.00% | 229,497 |
| 2009-05-18 | 2009-05-14 | 7.726 | 44,394 | +8,879 | 0.00% | 343,001 |
| 2009-05-13 | 2009-05-11 | 8.166 | 35,515 | +8,879 | 0.00% | 289,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 26,636 | +8,878 | 0.00% | 204,297 |
| 2009-05-07 | 2009-05-05 | 7.377 | 17,758 | -35,515 | 0.00% | 131,003 |
| 2009-05-06 | 2009-05-04 | 7.355 | 53,273 | -7,103 | 0.00% | 391,802 |
| 2009-05-05 | 2009-04-30 | 6.701 | 60,376 | +3,552 | 0.00% | 404,602 |
| 2009-04-29 | 2009-04-27 | 6.442 | 56,824 | -3,552 | 0.00% | 366,079 |
| 2009-04-23 | 2009-04-21 | 6.735 | 60,376 | +3,552 | 0.00% | 406,642 |
| 2009-04-20 | 2009-04-16 | 7.332 | 56,824 | +17,757 | 0.00% | 416,639 |
| 2009-04-17 | 2009-04-15 | 7.400 | 39,067 | +17,758 | 0.00% | 289,083 |
| 2009-04-14 | 2009-04-08 | 5.913 | 21,309 | -88,788 | 0.00% | 126,000 |
| 2009-04-03 | 2009-04-01 | 5.327 | 110,097 | +88,788 | 0.00% | 586,521 |
| 2009-04-01 | 2009-03-30 | 5.136 | 21,309 | -8,879 | 0.00% | 109,440 |
| 2009-03-31 | 2009-03-27 | 5.834 | 30,188 | +8,879 | 0.00% | 176,121 |
| 2009-03-25 | 2009-03-23 | 5.778 | 21,309 | -5,327 | 0.00% | 123,120 |
| 2009-03-24 | 2009-03-20 | 4.967 | 26,636 | -3,552 | 0.00% | 132,298 |
| 2009-03-18 | 2009-03-16 | 4.944 | 30,188 | -5,327 | 0.00% | 149,261 |
| 2009-02-20 | 2009-02-18 | 4.584 | 35,515 | +5,327 | 0.00% | 162,799 |
| 2009-02-16 | 2009-02-12 | 4.719 | 30,188 | -8,879 | 0.00% | 142,461 |
| 2009-02-11 | 2009-02-09 | 4.911 | 39,067 | +3,552 | 0.00% | 191,842 |
| 2009-02-09 | 2009-02-05 | 4.359 | 35,515 | -26,636 | 0.00% | 154,799 |
| 2009-02-06 | 2009-02-04 | 4.167 | 62,151 | +26,636 | 0.00% | 258,998 |
| 2009-02-05 | 2009-02-03 | 3.886 | 35,515 | -15,982 | 0.00% | 138,000 |
| 2009-02-04 | 2009-02-02 | 3.829 | 51,497 | +8,879 | 0.00% | 197,200 |
| 2009-02-02 | 2009-01-29 | 3.852 | 42,618 | +7,103 | 0.00% | 164,159 |
| 2009-01-23 | 2009-01-21 | 3.852 | 35,515 | -7,103 | 0.00% | 136,800 |
| 2009-01-22 | 2009-01-20 | 4.122 | 42,618 | +7,103 | 0.00% | 175,679 |
| 2009-01-14 | 2009-01-12 | 4.663 | 35,515 | +5,327 | 0.00% | 165,599 |
| 2009-01-12 | 2009-01-08 | 5.158 | 30,188 | +8,879 | 0.00% | 155,721 |
| 2009-01-05 | 2008-12-31 | 4.595 | 21,309 | -5,327 | 0.00% | 97,920 |
| 2009-01-02 | 2008-12-29 | 4.629 | 26,636 | +5,327 | 0.00% | 123,298 |
| 2008-11-18 | 2008-11-14 | 3.908 | 21,309 | -8,879 | 0.00% | 83,280 |
| 2008-11-17 | 2008-11-13 | 3.796 | 30,188 | +8,879 | 0.00% | 114,581 |
| 2008-10-16 | 2008-10-14 | 4.325 | 21,309 | -17,758 | 0.00% | 92,160 |
| 2008-10-15 | 2008-10-13 | 3.998 | 39,067 | -1,775 | 0.00% | 156,201 |
| 2008-10-14 | 2008-10-10 | 3.705 | 40,842 | +17,757 | 0.00% | 151,339 |
| 2008-10-03 | 2008-09-30 | 5.192 | 23,085 | -8,879 | 0.00% | 119,861 |
| 2008-09-30 | 2008-09-26 | 5.699 | 31,964 | +8,879 | 0.00% | 182,162 |
| 2008-09-29 | 2008-09-25 | 6.082 | 23,085 | -3,551 | 0.00% | 140,401 |
| 2008-09-25 | 2008-09-23 | 6.386 | 26,636 | -8,503 | 0.00% | 170,100 |
| 2008-09-24 | 2008-09-22 | 6.830 | 35,139 | +8,785 | 0.00% | 240,001 |
| 2008-09-18 | 2008-09-16 | 5.851 | 26,354 | +1,757 | 0.00% | 154,199 |
| 2008-09-16 | 2008-09-11 | 6.147 | 24,597 | +1,757 | 0.00% | 151,199 |
| 2008-08-29 | 2008-08-27 | 8.298 | 22,840 | -1,757 | 0.00% | 189,538 |
| 2008-08-13 | 2008-08-11 | 7.263 | 24,597 | -8,785 | 0.00% | 178,638 |
| 2008-08-12 | 2008-08-08 | 7.388 | 33,382 | +7,028 | 0.00% | 246,620 |
| 2008-08-07 | 2008-08-04 | 8.435 | 26,354 | -8,785 | 0.00% | 222,299 |
| 2008-08-05 | 2008-08-01 | 8.799 | 35,139 | +8,785 | 0.00% | 309,201 |
| 2008-07-22 | 2008-07-18 | 9.812 | 26,354 | -1,757 | 0.00% | 258,598 |
| 2008-07-17 | 2008-07-15 | 9.414 | 28,111 | -8,785 | 0.00% | 264,639 |
| 2008-07-16 | 2008-07-14 | 10.188 | 36,896 | +5,271 | 0.00% | 375,902 |
| 2008-07-15 | 2008-07-11 | 10.655 | 31,625 | +8,785 | 0.00% | 336,960 |
| 2008-07-09 | 2008-07-07 | 10.131 | 22,840 | -1,757 | 0.00% | 231,397 |
| 2008-06-30 | 2008-06-26 | 10.427 | 24,597 | -1,757 | 0.00% | 256,478 |
| 2008-06-25 | 2008-06-23 | 11.076 | 26,354 | -3,514 | 0.00% | 291,898 |
| 2008-06-23 | 2008-06-19 | 12.066 | 29,868 | +1,757 | 0.00% | 360,399 |
| 2008-06-16 | 2008-06-12 | 12.932 | 28,111 | -3,514 | 0.00% | 363,519 |
| 2008-06-11 | 2008-06-06 | 14.707 | 31,625 | +1,757 | 0.00% | 465,120 |
| 2008-06-06 | 2008-06-04 | 14.798 | 29,868 | +1,757 | 0.00% | 441,999 |
| 2008-05-30 | 2008-05-28 | 14.776 | 28,111 | -7,028 | 0.00% | 415,358 |
| 2008-05-29 | 2008-05-27 | 15.140 | 35,139 | -10,542 | 0.00% | 532,002 |
| 2008-05-28 | 2008-05-26 | 14.912 | 45,681 | +1,757 | 0.00% | 681,207 |
| 2008-05-27 | 2008-05-23 | 15.504 | 43,924 | +3,514 | 0.00% | 681,006 |
| 2008-05-21 | 2008-05-19 | 16.369 | 40,410 | +8,785 | 0.00% | 661,485 |
| 2008-05-16 | 2008-05-14 | 15.459 | 31,625 | -1,757 | 0.00% | 488,880 |
| 2008-05-15 | 2008-05-13 | 15.072 | 33,382 | +15,813 | 0.00% | 503,121 |
| 2008-05-13 | 2008-05-08 | 14.343 | 17,569 | +1,756 | 0.00% | 251,994 |
| 2008-05-08 | 2008-05-06 | 15.504 | 15,813 | +1,757 | 0.00% | 245,168 |
| 2008-04-10 | 2008-04-08 | 15.368 | 14,056 | -8,784 | 0.00% | 216,007 |
| 2008-04-08 | 2008-04-03 | 15.549 | 22,840 | +8,784 | 0.00% | 355,136 |
| 2008-04-07 | 2008-04-02 | 15.252 | 14,056 | +61 | 0.00% | 214,377 |
| 2008-04-01 | 2008-03-28 | 14.909 | 13,995 | -26,239 | 0.00% | 208,646 |
| 2008-03-20 | 2008-03-18 | 13.239 | 40,234 | -3,499 | 0.00% | 532,674 |
| 2008-03-18 | 2008-03-14 | 14.520 | 43,733 | +1,749 | 0.00% | 634,999 |
| 2008-03-17 | 2008-03-13 | 15.160 | 41,984 | +1,750 | 0.00% | 636,484 |
| 2008-03-14 | 2008-03-12 | 16.235 | 40,234 | -5,248 | 0.00% | 653,193 |
| 2008-03-13 | 2008-03-11 | 15.709 | 45,482 | +1,749 | 0.00% | 714,474 |
| 2008-03-12 | 2008-03-10 | 16.235 | 43,733 | +3,499 | 0.00% | 709,999 |
| 2008-03-10 | 2008-03-06 | 16.989 | 40,234 | -5,248 | 0.00% | 683,553 |
| 2008-03-06 | 2008-03-04 | 16.784 | 45,482 | +5,248 | 0.00% | 763,354 |
| 2008-02-29 | 2008-02-27 | 18.064 | 40,234 | -3,499 | 0.00% | 726,792 |
| 2008-02-26 | 2008-02-22 | 17.241 | 43,733 | -1,749 | 0.00% | 753,999 |
| 2008-02-20 | 2008-02-18 | 16.006 | 45,482 | -8,747 | 0.00% | 727,994 |
| 2008-02-19 | 2008-02-15 | 16.075 | 54,229 | -19,243 | 0.00% | 871,720 |
| 2008-02-18 | 2008-02-14 | 15.274 | 73,472 | -5,248 | 0.00% | 1,122,247 |
| 2008-02-12 | 2008-02-06 | 14.063 | 78,720 | +5,248 | 0.00% | 1,107,007 |
| 2008-02-11 | 2008-02-04 | 15.549 | 73,472 | +27,990 | 0.00% | 1,142,407 |
| 2008-02-01 | 2008-01-30 | 12.531 | 45,482 | -10,496 | 0.00% | 569,915 |
| 2008-01-24 | 2008-01-22 | 11.456 | 55,978 | -1,049,594 | 0.00% | 641,276 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,105,572 | +174,932 | 0.03% | 15,698,883 |
| 2008-01-17 | 2008-01-15 | 15.366 | 930,640 | +3,499 | 0.03% | 14,300,167 |
| 2008-01-11 | 2008-01-09 | 17.081 | 927,141 | +1,749 | 0.03% | 15,836,402 |
| 2008-01-08 | 2008-01-04 | 17.447 | 925,392 | +878,160 | 0.03% | 16,145,088 |
| 2007-12-28 | 2007-12-24 | 18.979 | 47,232 | -3,498 | 0.00% | 896,406 |
| 2007-12-18 | 2007-12-14 | 18.453 | 50,730 | +3,498 | 0.00% | 936,114 |
| 2007-12-17 | 2007-12-13 | 19.207 | 47,232 | +3,499 | 0.00% | 907,206 |
| 2007-12-14 | 2007-12-12 | 20.374 | 43,733 | +1,749 | 0.00% | 890,999 |
| 2007-12-12 | 2007-12-10 | 20.922 | 41,984 | -3,498 | 0.00% | 878,405 |
| 2007-12-11 | 2007-12-07 | 21.060 | 45,482 | -3,499 | 0.00% | 957,832 |
| 2007-12-10 | 2007-12-06 | 20.945 | 48,981 | -3,499 | 0.00% | 1,025,919 |
| 2007-12-04 | 2007-11-30 | 20.076 | 52,480 | -3,498 | 0.00% | 1,053,607 |
| 2007-11-30 | 2007-11-28 | 18.613 | 55,978 | +8,746 | 0.00% | 1,041,914 |
| 2007-11-29 | 2007-11-27 | 18.659 | 47,232 | +3,499 | 0.00% | 881,286 |
| 2007-11-22 | 2007-11-20 | 19.619 | 43,733 | -34,987 | 0.00% | 857,999 |
| 2007-11-19 | 2007-11-15 | 20.442 | 78,720 | +34,987 | 0.00% | 1,609,210 |
| 2007-11-16 | 2007-11-14 | 20.785 | 43,733 | -3,499 | 0.00% | 908,999 |
| 2007-11-15 | 2007-11-13 | 19.207 | 47,232 | -3,498 | 0.00% | 907,206 |
| 2007-11-14 | 2007-11-12 | 19.482 | 50,730 | +3,498 | 0.00% | 988,313 |
| 2007-11-13 | 2007-11-09 | 20.785 | 47,232 | -3,498 | 0.00% | 981,726 |
| 2007-11-12 | 2007-11-08 | 20.648 | 50,730 | +8,746 | 0.00% | 1,047,473 |
| 2007-11-07 | 2007-11-05 | 22.340 | 41,984 | -3,498 | 0.00% | 937,926 |
| 2007-11-05 | 2007-11-01 | 25.038 | 45,482 | -344,617 | 0.00% | 1,138,790 |
| 2007-11-02 | 2007-10-31 | 25.267 | 390,099 | -519,549 | 0.01% | 9,856,603 |
| 2007-11-01 | 2007-10-30 | 26.010 | 909,648 | +874,662 | 0.03% | 23,660,009 |
| 2007-10-31 | 2007-10-29 | 26.239 | 34,986 | -12,246 | 0.00% | 917,988 |
| 2007-10-30 | 2007-10-26 | 25.953 | 47,232 | -1,749 | 0.00% | 1,225,808 |
| 2007-10-29 | 2007-10-25 | 26.182 | 48,981 | +5,248 | 0.00% | 1,282,399 |
| 2007-10-26 | 2007-10-24 | 27.039 | 43,733 | -5,248 | 0.00% | 1,182,498 |
| 2007-10-25 | 2007-10-23 | 27.382 | 48,981 | -5,248 | 0.00% | 1,341,199 |
| 2007-10-24 | 2007-10-22 | 26.810 | 54,229 | +15,744 | 0.00% | 1,453,900 |
| 2007-10-23 | 2007-10-18 | 28.354 | 38,485 | -17,493 | 0.00% | 1,091,197 |
| 2007-10-22 | 2007-10-17 | 27.554 | 55,978 | +8,746 | 0.00% | 1,542,391 |
| 2007-10-18 | 2007-10-16 | 28.297 | 47,232 | -262,398 | 0.00% | 1,336,508 |
| 2007-10-17 | 2007-10-15 | 28.411 | 309,630 | +262,398 | 0.01% | 8,796,898 |
| 2007-10-16 | 2007-10-12 | 27.725 | 47,232 | -31,488 | 0.00% | 1,309,508 |
| 2007-10-15 | 2007-10-11 | 27.554 | 78,720 | +33,238 | 0.00% | 2,169,014 |
| 2007-10-12 | 2007-10-10 | 27.153 | 45,482 | +15,744 | 0.00% | 1,234,990 |
| 2007-10-10 | 2007-10-08 | 26.296 | 29,738 | -1,750 | 0.00% | 781,987 |
| 2007-10-04 | 2007-10-02 | 27.211 | 31,488 | -1,749 | 0.00% | 856,805 |
| 2007-10-03 | 2007-09-28 | 25.553 | 33,237 | -1,749 | 0.00% | 849,297 |
| 2007-10-02 | 2007-09-27 | 25.210 | 34,986 | -1,750 | 0.00% | 881,989 |
| 2007-09-21 | 2007-09-19 | 22.317 | 36,736 | -1,749 | 0.00% | 819,845 |
| 2007-09-20 | 2007-09-18 | 21.631 | 38,485 | +1,749 | 0.00% | 832,478 |
| 2007-09-19 | 2007-09-17 | 21.517 | 36,736 | +1,750 | 0.00% | 790,445 |
| 2007-09-18 | 2007-09-14 | 21.654 | 34,986 | -1,750 | 0.00% | 757,590 |
| 2007-09-17 | 2007-09-13 | 21.334 | 36,736 | +1,750 | 0.00% | 783,725 |
| 2007-09-13 | 2007-09-11 | 23.266 | 34,986 | -10,496 | 0.00% | 813,990 |
| 2007-09-11 | 2007-09-07 | 22.907 | 45,482 | -10,496 | 0.00% | 1,041,864 |
| 2007-09-10 | 2007-09-06 | 23.622 | 55,978 | +3,907 | 0.00% | 1,322,289 |
| 2007-09-07 | 2007-09-05 | 23.334 | 52,071 | +12,150 | 0.00% | 1,214,999 |
| 2007-09-06 | 2007-09-04 | 24.198 | 39,921 | -8,679 | 0.00% | 965,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 48,600 | +17,357 | 0.00% | 1,170,409 |
| 2007-09-03 | 2007-08-30 | 22.285 | 31,243 | +10,415 | 0.00% | 696,249 |
| 2007-08-31 | 2007-08-29 | 23.852 | 20,828 | +8,678 | 0.00% | 496,790 |
| 2007-08-29 | 2007-08-27 | 24.659 | 12,150 | +3,471 | 0.00% | 299,602 |
| 2007-08-15 | 2007-08-13 | 16.132 | 8,679 | -8,678 | 0.00% | 140,008 |
| 2007-08-14 | 2007-08-10 | 16.040 | 17,357 | +8,678 | 0.00% | 278,400 |
| 2007-08-06 | 2007-08-02 | 17.215 | 8,679 | -13,885 | 0.00% | 149,409 |
| 2007-08-01 | 2007-07-30 | 17.768 | 22,564 | -8,679 | 0.00% | 400,918 |
| 2007-07-27 | 2007-07-25 | 18.598 | 31,243 | +17,357 | 0.00% | 581,047 |
| 2007-07-26 | 2007-07-24 | 18.459 | 13,886 | -8,678 | 0.00% | 256,327 |
| 2007-07-18 | 2007-07-16 | 17.607 | 22,564 | -6,943 | 0.00% | 397,278 |
| 2007-07-17 | 2007-07-13 | 17.123 | 29,507 | +6,943 | 0.00% | 505,241 |
| 2007-07-16 | 2007-07-12 | 16.823 | 22,564 | +8,678 | 0.00% | 379,598 |
| 2007-07-11 | 2007-07-09 | 17.054 | 13,886 | -15,621 | 0.00% | 236,807 |
| 2007-07-06 | 2007-07-04 | 16.754 | 29,507 | -8,678 | 0.00% | 494,361 |
| 2007-07-05 | 2007-07-03 | 16.777 | 38,185 | -6,943 | 0.00% | 640,633 |
| 2007-06-29 | 2007-06-27 | 15.072 | 45,128 | -8,679 | 0.00% | 680,157 |
| 2007-06-26 | 2007-06-22 | 15.809 | 53,807 | 0.00% | 850,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy