History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 464,689 +0 0.01% 3,963,797
2025-10-13 2025-10-09 8.850 464,689 +0 0.01% 4,112,498
2025-10-10 2025-10-08 8.390 464,689 +0 0.01% 3,898,741
2025-10-09 2025-10-06 8.350 464,689 -50,000 0.01% 3,880,153
2025-10-02 2025-09-29 7.910 514,689 -738,000 0.01% 4,071,190
2025-09-22 2025-09-18 7.320 1,252,689 -6,000 0.03% 9,169,683
2025-09-19 2025-09-17 7.540 1,258,689 +20,000 0.03% 9,490,515
2025-09-16 2025-09-12 7.620 1,238,689 -14,000 0.03% 9,438,810
2025-09-15 2025-09-11 7.100 1,252,689 -20,000 0.03% 8,894,092
2025-09-11 2025-09-09 6.820 1,272,689 +6,000 0.03% 8,679,739
2025-09-10 2025-09-08 6.978 1,266,689 +6,000 0.03% 8,838,335
2025-09-09 2025-09-05 7.080 1,260,689 +17,003 0.03% 8,925,073
2025-09-08 2025-09-04 6.671 1,243,686 +17,645 0.03% 8,297,225
2025-08-27 2025-08-25 7.141 1,226,041 -9,803 0.03% 8,754,824
2025-08-19 2025-08-15 7.477 1,235,844 -9,803 0.03% 9,240,852
2025-08-18 2025-08-14 7.049 1,245,647 -1,960 0.03% 8,780,463
2025-08-12 2025-08-08 6.733 1,247,607 -9,803 0.03% 8,399,745
2025-08-11 2025-08-07 6.559 1,257,410 +1,960 0.03% 8,247,688
2025-08-04 2025-07-31 6.355 1,255,450 -52,935 0.03% 7,978,694
2025-08-01 2025-07-30 6.631 1,308,385 -39,212 0.03% 8,675,475
2025-07-30 2025-07-28 6.457 1,347,597 +9,803 0.03% 8,701,780
2025-07-29 2025-07-25 6.600 1,337,794 -9,803 0.03% 8,829,536
2025-07-28 2025-07-24 6.631 1,347,597 -45,094 0.03% 8,935,477
2025-07-24 2025-07-22 6.335 1,392,691 -19,605 0.04% 8,822,481
2025-07-23 2025-07-21 6.172 1,412,296 -3,922 0.04% 8,716,166
2025-07-22 2025-07-18 5.804 1,416,218 -9,803 0.04% 8,220,282
2025-07-18 2025-07-16 5.651 1,426,021 -39,211 0.04% 8,058,980
2025-07-17 2025-07-15 5.662 1,465,232 -19,606 0.04% 8,295,522
2025-07-15 2025-07-11 5.702 1,484,838 -25,488 0.04% 8,467,111
2025-07-14 2025-07-10 5.498 1,510,326 -15,684 0.04% 8,304,315
2025-07-09 2025-07-07 5.335 1,526,010 -49,015 0.04% 8,141,481
2025-07-02 2025-06-27 5.745 1,575,025 -9,803 0.04% 9,048,876
2025-06-30 2025-06-26 5.714 1,584,828 +42,773 0.04% 9,055,351
2025-06-26 2025-06-24 5.557 1,542,055 -9,538 0.04% 8,568,452
2025-06-23 2025-06-19 5.190 1,551,593 -5,723 0.04% 8,052,109
2025-06-19 2025-06-17 5.368 1,557,316 -17,169 0.04% 8,359,366
2025-06-17 2025-06-13 5.357 1,574,485 -9,539 0.04% 8,435,019
2025-06-16 2025-06-12 5.420 1,584,024 +9,539 0.04% 8,585,764
2025-06-13 2025-06-11 5.389 1,574,485 -5,723 0.04% 8,484,540
2025-06-11 2025-06-09 5.085 1,580,208 +19,076 0.04% 8,034,940
2025-06-06 2025-06-04 4.980 1,561,132 +9,539 0.04% 7,774,275
2025-06-05 2025-06-03 4.948 1,551,593 -22,892 0.04% 7,677,971
2025-06-03 2025-05-30 4.791 1,574,485 -7,631 0.04% 7,543,647
2025-05-27 2025-05-23 4.896 1,582,116 +1,908 0.04% 7,746,078
2025-05-23 2025-05-21 4.990 1,580,208 -3,816 0.04% 7,885,838
2025-05-19 2025-05-15 4.760 1,584,024 -7,630 0.04% 7,539,530
2025-05-16 2025-05-14 4.823 1,591,654 -19,077 0.04% 7,675,968
2025-05-15 2025-05-13 4.644 1,610,731 +47,692 0.04% 7,480,892
2025-05-14 2025-05-12 4.676 1,563,039 -9,539 0.04% 7,308,551
2025-05-06 2025-04-30 4.372 1,572,578 -85,845 0.04% 6,875,035
2025-05-02 2025-04-29 4.382 1,658,423 +95,384 0.04% 7,267,721
2025-04-30 2025-04-28 4.466 1,563,039 -9,539 0.04% 6,980,814
2025-04-29 2025-04-25 4.508 1,572,578 +15,262 0.04% 7,089,364
2025-04-28 2025-04-24 4.414 1,557,316 -5,723 0.04% 6,873,619
2025-04-25 2025-04-23 4.466 1,563,039 -9,539 0.04% 6,980,814
2025-04-24 2025-04-22 4.382 1,572,578 +9,539 0.04% 6,891,522
2025-04-23 2025-04-17 4.309 1,563,039 +9,538 0.04% 6,735,010
2025-04-22 2025-04-16 4.225 1,553,501 +5,723 0.04% 6,563,617
2025-04-16 2025-04-14 4.487 1,547,778 +9,538 0.04% 6,945,109
2025-04-15 2025-04-11 4.424 1,538,240 -19,076 0.04% 6,805,549
2025-04-14 2025-04-10 4.393 1,557,316 -32,431 0.04% 6,840,966
2025-04-11 2025-04-09 4.173 1,589,747 -9,538 0.04% 6,633,423
2025-04-10 2025-04-08 4.068 1,599,285 +68,676 0.04% 6,505,553
2025-04-09 2025-04-07 3.994 1,530,609 +78,215 0.04% 6,113,865
2025-04-08 2025-04-03 4.917 1,452,394 +1,907 0.04% 7,141,409
2025-04-02 2025-03-31 5.106 1,450,487 +1,908 0.04% 7,405,757
2025-04-01 2025-03-28 5.284 1,448,579 +9,538 0.04% 7,654,192
2025-03-28 2025-03-26 5.357 1,439,041 +9,539 0.04% 7,709,402
2025-03-21 2025-03-19 5.536 1,429,502 -158,337 0.04% 7,913,076
2025-03-20 2025-03-18 5.661 1,587,839 -43,876 0.04% 8,989,320
2025-03-11 2025-03-07 5.536 1,631,715 +17,169 0.04% 9,032,435
2025-03-07 2025-03-05 5.200 1,614,546 -28,615 0.04% 8,395,735
2025-03-06 2025-03-04 4.959 1,643,161 +36,245 0.04% 8,148,317
2025-03-04 2025-02-28 4.749 1,606,916 +61,046 0.04% 7,631,642
2025-03-03 2025-02-27 4.980 1,545,870 +55,322 0.04% 7,698,271
2025-02-28 2025-02-26 4.990 1,490,548 +9,539 0.04% 7,438,400
2025-02-27 2025-02-25 4.886 1,481,009 +61,045 0.04% 7,235,528
2025-02-26 2025-02-24 5.137 1,419,964 -9,538 0.04% 7,294,576
2025-02-25 2025-02-21 5.232 1,429,502 -3,816 0.04% 7,478,456
2025-02-24 2025-02-20 5.211 1,433,318 -9,538 0.04% 7,468,366
2025-02-19 2025-02-17 5.001 1,442,856 +20,984 0.04% 7,215,526
2025-02-18 2025-02-14 5.190 1,421,872 -28,615 0.04% 7,378,912
2025-02-17 2025-02-13 4.980 1,450,487 -38,153 0.04% 7,223,274
2025-02-12 2025-02-10 5.336 1,488,640 -17,169 0.04% 7,943,906
2025-02-11 2025-02-07 5.284 1,505,809 +1,907 0.04% 7,956,592
2025-02-07 2025-02-05 5.336 1,503,902 -13,353 0.04% 8,025,350
2025-02-03 2025-01-24 5.336 1,517,255 -9,539 0.04% 8,096,606
2025-01-23 2025-01-21 5.169 1,526,794 -9,538 0.04% 7,891,399
2025-01-20 2025-01-16 5.074 1,536,332 -41,969 0.04% 7,795,735
2025-01-15 2025-01-13 4.886 1,578,301 -9,538 0.04% 7,710,852
2025-01-14 2025-01-10 4.833 1,587,839 -9,538 0.04% 7,674,216
2025-01-10 2025-01-08 4.550 1,597,377 -19,077 0.04% 7,268,149
2025-01-09 2025-01-07 4.602 1,616,454 +9,538 0.04% 7,439,684
2025-01-07 2025-01-03 4.707 1,606,916 +9,539 0.04% 7,564,255
2025-01-06 2025-01-02 4.644 1,597,377 +1,907 0.04% 7,418,871
2025-01-03 2024-12-31 4.707 1,595,470 +9,539 0.04% 7,510,375
2024-12-19 2024-12-17 4.623 1,585,931 +9,538 0.04% 7,332,457
2024-12-18 2024-12-16 4.686 1,576,393 +26,707 0.04% 7,387,520
2024-12-17 2024-12-13 4.781 1,549,686 +1,908 0.04% 7,408,584
2024-12-12 2024-12-10 4.948 1,547,778 +47,692 0.04% 7,659,092
2024-12-11 2024-12-09 5.095 1,500,086 +1,907 0.04% 7,643,268
2024-12-06 2024-12-04 5.011 1,498,179 -9,538 0.04% 7,507,896
2024-12-05 2024-12-03 4.990 1,507,717 -19,077 0.04% 7,524,080
2024-12-04 2024-12-02 4.907 1,526,794 +9,539 0.04% 7,491,227
2024-12-03 2024-11-29 4.844 1,517,255 +19,076 0.04% 7,348,982
2024-12-02 2024-11-28 4.917 1,498,179 +19,077 0.04% 7,366,534
2024-11-28 2024-11-26 5.011 1,479,102 -19,077 0.04% 7,412,294
2024-11-26 2024-11-22 4.959 1,498,179 +19,077 0.04% 7,429,361
2024-11-25 2024-11-21 5.127 1,479,102 +19,077 0.04% 7,582,870
2024-11-22 2024-11-20 5.347 1,460,025 +19,077 0.04% 7,806,971
2024-11-21 2024-11-19 5.315 1,440,948 +53,619 0.04% 7,658,826
2024-11-20 2024-11-18 5.251 1,387,329 +5,622 0.04% 7,284,992
2024-11-19 2024-11-15 5.251 1,381,707 +9,370 0.04% 7,255,471
2024-11-18 2024-11-14 5.198 1,372,337 -35,604 0.04% 7,133,033
2024-11-15 2024-11-13 5.486 1,407,941 +7,495 0.04% 7,723,819
2024-11-14 2024-11-12 5.454 1,400,446 +14,991 0.04% 7,637,862
2024-11-13 2024-11-11 5.859 1,385,455 +9,370 0.04% 8,118,005
2024-11-08 2024-11-06 5.561 1,376,085 +46,847 0.04% 7,651,869
2024-11-07 2024-11-05 5.593 1,329,238 -1,874 0.04% 7,433,932
2024-11-05 2024-11-01 5.486 1,331,112 -37,478 0.04% 7,302,343
2024-11-01 2024-10-30 5.198 1,368,590 +39,352 0.04% 7,113,558
2024-10-25 2024-10-23 6.457 1,329,238 +9,370 0.04% 8,583,070
2024-10-24 2024-10-22 6.585 1,319,868 -519,069 0.04% 8,691,609
2024-10-22 2024-10-18 6.639 1,838,937 -1,874 0.05% 12,207,922
2024-10-17 2024-10-15 6.511 1,840,811 +9,369 0.05% 11,984,600
2024-10-16 2024-10-14 6.788 1,831,442 -9,369 0.05% 12,431,823
2024-10-14 2024-10-09 6.062 1,840,811 -9,370 0.05% 11,159,431
2024-10-10 2024-10-08 6.308 1,850,181 +5,622 0.05% 11,670,413
2024-10-08 2024-10-04 6.777 1,844,559 -18,739 0.05% 12,501,174
2024-10-07 2024-10-03 6.575 1,863,298 -9,370 0.05% 12,250,323
2024-10-04 2024-10-02 6.628 1,872,668 -11,243 0.05% 12,411,861
2024-10-03 2024-09-30 6.596 1,883,911 -5,622 0.05% 12,426,058
2024-10-02 2024-09-27 6.318 1,889,533 -11,243 0.05% 11,938,801
2024-09-30 2024-09-26 5.934 1,900,776 -41,226 0.05% 11,279,511
2024-09-27 2024-09-25 5.625 1,942,002 -11,243 0.05% 10,923,072
2024-09-26 2024-09-24 5.571 1,953,245 +20,613 0.05% 10,882,076
2024-09-25 2024-09-23 5.336 1,932,632 -18,739 0.05% 10,313,444
2024-09-24 2024-09-20 5.422 1,951,371 -1,874 0.05% 10,580,059
2024-09-23 2024-09-19 5.347 1,953,245 -14,991 0.05% 10,444,291
2024-09-20 2024-09-17 5.027 1,968,236 +18,739 0.05% 9,894,244
2024-08-26 2024-08-22 5.134 1,949,497 -18,739 0.05% 10,008,112
2024-08-22 2024-08-20 5.006 1,968,236 +13,117 0.05% 9,852,230
2024-08-20 2024-08-16 4.728 1,955,119 -29,982 0.05% 9,244,032
2024-08-16 2024-08-14 4.536 1,985,101 +18,739 0.05% 9,004,427
2024-08-13 2024-08-09 4.568 1,966,362 +29,982 0.05% 8,982,387
2024-08-05 2024-08-01 4.728 1,936,380 -18,739 0.05% 9,155,432
2024-07-29 2024-07-25 4.579 1,955,119 +3,748 0.05% 8,951,896
2024-07-25 2024-07-23 4.675 1,951,371 +11,243 0.05% 9,122,177
2024-07-24 2024-07-22 5.016 1,940,128 -1,874 0.05% 9,732,239
2024-07-22 2024-07-18 5.091 1,942,002 +5,622 0.05% 9,886,728
2024-07-19 2024-07-17 5.123 1,936,380 +14,991 0.05% 9,920,107
2024-07-18 2024-07-16 5.539 1,921,389 +20,613 0.05% 10,643,076
2024-07-17 2024-07-15 5.881 1,900,776 -18,739 0.05% 11,178,076
2024-07-16 2024-07-12 5.870 1,919,515 +13,117 0.05% 11,267,789
2024-07-15 2024-07-11 5.657 1,906,398 +16,865 0.05% 10,783,853
2024-07-12 2024-07-10 5.593 1,889,533 +9,370 0.05% 10,567,452
2024-07-11 2024-07-09 6.116 1,880,163 -9,370 0.05% 11,498,327
2024-07-10 2024-07-08 5.923 1,889,533 -5,621 0.05% 11,192,626
2024-07-05 2024-07-03 5.689 1,895,154 -5,622 0.05% 10,780,930
2024-07-02 2024-06-27 5.539 1,900,776 +9,369 0.05% 10,528,896
2024-06-28 2024-06-26 5.827 1,891,407 +5,622 0.05% 11,020,341
2024-06-27 2024-06-25 5.946 1,885,785 +30,798 0.05% 11,212,656
2024-06-26 2024-06-24 5.935 1,854,987 -9,217 0.05% 11,009,407
2024-06-24 2024-06-20 6.098 1,864,204 +9,217 0.05% 11,367,514
2024-06-20 2024-06-18 6.000 1,854,987 -9,217 0.05% 11,130,169
2024-06-13 2024-06-11 5.859 1,864,204 +9,217 0.05% 10,922,522
2024-06-11 2024-06-06 6.174 1,854,987 +3,686 0.05% 11,452,199
2024-06-07 2024-06-05 6.054 1,851,301 +27,650 0.05% 11,208,487
2024-06-06 2024-06-04 6.521 1,823,651 -5,530 0.05% 11,891,919
2024-06-05 2024-06-03 6.250 1,829,181 -3,687 0.05% 11,431,808
2024-05-30 2024-05-28 6.553 1,832,868 -23,963 0.05% 12,011,683
2024-05-29 2024-05-27 6.456 1,856,831 -11,059 0.05% 11,987,403
2024-05-27 2024-05-23 5.946 1,867,890 +5,530 0.05% 11,106,254
2024-05-24 2024-05-22 6.109 1,862,360 +9,216 0.05% 11,376,477
2024-05-23 2024-05-21 6.174 1,853,144 -9,216 0.05% 11,440,821
2024-05-22 2024-05-20 6.271 1,862,360 -77,419 0.05% 11,679,580
2024-05-20 2024-05-16 5.978 1,939,779 -51,612 0.05% 11,596,838
2024-05-16 2024-05-13 6.011 1,991,391 -18,433 0.05% 11,970,218
2024-05-13 2024-05-09 5.989 2,009,824 +5,530 0.06% 12,037,404
2024-05-09 2024-05-07 6.000 2,004,294 -79,262 0.06% 12,026,031
2024-05-07 2024-05-03 5.718 2,083,556 +36,866 0.06% 11,913,834
2024-04-30 2024-04-26 5.729 2,046,690 +5,530 0.06% 11,725,240
2024-04-29 2024-04-25 5.675 2,041,160 -20,276 0.06% 11,582,825
2024-04-25 2024-04-23 5.165 2,061,436 +11,060 0.06% 10,646,640
2024-04-17 2024-04-15 5.707 2,050,376 +3,686 0.06% 11,701,863
2024-04-15 2024-04-11 5.642 2,046,690 -49,769 0.06% 11,547,585
2024-04-09 2024-04-05 5.425 2,096,459 -9,216 0.06% 11,373,447
2024-04-08 2024-04-03 5.642 2,105,675 -12,903 0.06% 11,880,383
2024-04-03 2024-03-28 5.393 2,118,578 -9,217 0.06% 11,424,484
2024-04-02 2024-03-27 5.349 2,127,795 -9,216 0.06% 11,381,839
2024-03-28 2024-03-26 5.382 2,137,011 +3,687 0.06% 11,500,698
2024-03-27 2024-03-25 5.393 2,133,324 -101,381 0.06% 11,504,002
2024-03-26 2024-03-22 5.197 2,234,705 -14,747 0.06% 11,614,258
2024-03-25 2024-03-21 5.186 2,249,452 -16,589 0.06% 11,666,494
2024-03-21 2024-03-19 4.796 2,266,041 +7,373 0.06% 10,867,403
2024-03-18 2024-03-14 4.742 2,258,668 -9,217 0.06% 10,709,510
2024-03-15 2024-03-13 4.720 2,267,885 +9,217 0.06% 10,703,998
2024-03-13 2024-03-11 4.742 2,258,668 -18,433 0.06% 10,709,510
2024-03-12 2024-03-08 4.861 2,277,101 -88,478 0.06% 11,068,686
2024-03-11 2024-03-07 4.676 2,365,579 -7,373 0.07% 11,062,428
2024-03-08 2024-03-06 4.459 2,372,952 -11,060 0.07% 10,581,970
2024-03-01 2024-02-28 4.275 2,384,012 -18,433 0.07% 10,191,554
2024-02-28 2024-02-26 4.318 2,402,445 +1,843 0.07% 10,374,622
2024-02-27 2024-02-23 4.525 2,400,602 -27,649 0.07% 10,861,554
2024-02-26 2024-02-22 4.470 2,428,251 -18,433 0.07% 10,854,918
2024-02-20 2024-02-16 4.210 2,446,684 -9,217 0.07% 10,300,193
2024-02-15 2024-02-09 4.015 2,455,901 -5,529 0.07% 9,859,351
2024-02-08 2024-02-06 4.123 2,461,430 -6,452 0.07% 10,148,616
2024-02-01 2024-01-30 4.232 2,467,882 -5,530 0.07% 10,442,987
2024-01-31 2024-01-29 4.264 2,473,412 -46,082 0.07% 10,546,898
2024-01-29 2024-01-25 4.177 2,519,494 -5,530 0.07% 10,524,702
2024-01-23 2024-01-19 3.678 2,525,024 +36,866 0.07% 9,287,546
2024-01-22 2024-01-18 3.776 2,488,158 +5,530 0.07% 9,394,917
2024-01-19 2024-01-17 3.754 2,482,628 +14,746 0.07% 9,320,163
2024-01-16 2024-01-12 4.156 2,467,882 +14,746 0.07% 10,255,549
2023-12-28 2023-12-22 4.004 2,453,136 -9,216 0.07% 9,821,634
2023-12-18 2023-12-14 3.743 2,462,352 +9,216 0.07% 9,217,327
2023-12-11 2023-12-07 3.960 2,453,136 +27,650 0.07% 9,715,166
2023-12-07 2023-12-05 3.982 2,425,486 +9,216 0.07% 9,658,298
2023-12-01 2023-11-29 4.134 2,416,270 +27,650 0.07% 9,988,636
2023-11-30 2023-11-28 4.221 2,388,620 +9,216 0.07% 10,081,668
2023-11-24 2023-11-22 4.329 2,379,404 +18,433 0.07% 10,300,939
2023-11-14 2023-11-10 4.286 2,360,971 +9,216 0.06% 10,118,671
2023-10-31 2023-10-27 4.362 2,351,755 -27,649 0.06% 10,257,792
2023-10-24 2023-10-19 4.221 2,379,404 +5,530 0.07% 10,042,770
2023-09-26 2023-09-22 4.969 2,373,874 -18,433 0.07% 11,796,655
2023-09-19 2023-09-15 5.002 2,392,307 -36,866 0.07% 11,966,126
2023-09-15 2023-09-13 4.763 2,429,173 -14,746 0.07% 11,570,675
2023-09-07 2023-09-05 4.687 2,443,919 -70,045 0.07% 11,455,296
2023-09-06 2023-09-04 4.698 2,513,964 -199,076 0.07% 11,810,892
2023-08-21 2023-08-17 3.787 2,713,040 +46,082 0.07% 10,273,475
2023-08-08 2023-08-04 4.156 2,666,958 -9,216 0.07% 11,082,831
2023-07-27 2023-07-25 4.069 2,676,174 -101,381 0.07% 10,888,834
2023-07-11 2023-07-07 3.808 2,777,555 +9,216 0.08% 10,578,048
2023-07-04 2023-06-30 3.657 2,768,339 +9,217 0.08% 10,122,433
2023-06-27 2023-06-23 3.624 2,759,122 +18,433 0.08% 9,998,921
2023-06-26 2023-06-21 3.819 2,740,689 +9,216 0.08% 10,466,942
2023-06-23 2023-06-20 3.929 2,731,473 +58,262 0.08% 10,731,508
2023-06-14 2023-06-12 3.874 2,673,211 -9,112 0.07% 10,355,922
2023-06-07 2023-06-05 3.885 2,682,323 +9,112 0.07% 10,420,658
2023-05-31 2023-05-29 3.874 2,673,211 +12,757 0.07% 10,355,922
2023-05-30 2023-05-25 3.863 2,660,454 +105,700 0.07% 10,277,304
2023-05-29 2023-05-24 4.050 2,554,754 +18,225 0.07% 10,345,614
2023-05-25 2023-05-23 4.159 2,536,529 +18,224 0.07% 10,550,179
2023-05-24 2023-05-22 4.280 2,518,305 +9,112 0.07% 10,778,386
2023-05-23 2023-05-19 4.247 2,509,193 +18,224 0.07% 10,656,776
2023-05-19 2023-05-17 4.412 2,490,969 +9,112 0.07% 10,989,430
2023-05-18 2023-05-16 4.467 2,481,857 +9,112 0.07% 11,085,415
2023-05-16 2023-05-12 4.532 2,472,745 +123,925 0.07% 11,207,537
2023-05-15 2023-05-11 4.807 2,348,820 +10,935 0.07% 11,290,278
2023-05-10 2023-05-08 5.246 2,337,885 -18,225 0.07% 12,263,992
2023-05-03 2023-04-28 5.092 2,356,110 -54,672 0.07% 11,997,599
2023-04-28 2023-04-26 4.949 2,410,782 -18,224 0.07% 11,932,056
2023-04-19 2023-04-17 5.377 2,429,006 -14,580 0.07% 13,061,873
2023-04-18 2023-04-14 5.048 2,443,586 -63,785 0.07% 12,335,770
2023-04-13 2023-04-11 4.631 2,507,371 -43,738 0.07% 11,612,129
2023-04-03 2023-03-30 4.225 2,551,109 +18,224 0.07% 10,778,803
2023-03-24 2023-03-22 4.225 2,532,885 +18,225 0.07% 10,701,804
2023-03-22 2023-03-20 4.379 2,514,660 -14,580 0.07% 11,011,158
2023-03-20 2023-03-16 4.192 2,529,240 +21,869 0.07% 10,603,133
2023-03-17 2023-03-15 4.423 2,507,371 -9,112 0.07% 11,089,308
2023-03-14 2023-03-10 4.324 2,516,483 +52,850 0.07% 10,881,056
2023-03-09 2023-03-07 4.653 2,463,633 -18,224 0.07% 11,463,644
2023-03-06 2023-03-02 4.653 2,481,857 -18,224 0.07% 11,548,443
2023-03-02 2023-02-28 4.390 2,500,081 +9,112 0.07% 10,974,756
2023-03-01 2023-02-27 4.445 2,490,969 +9,112 0.07% 11,071,441
2023-02-23 2023-02-21 4.818 2,481,857 -18,224 0.07% 11,956,996
2023-02-17 2023-02-15 4.554 2,500,081 +5,467 0.07% 11,386,309
2023-02-14 2023-02-10 4.554 2,494,614 +9,112 0.07% 11,361,411
2023-02-13 2023-02-09 4.719 2,485,502 +7,918 0.07% 11,729,065
2023-02-09 2023-02-07 4.620 2,477,584 -7,290 0.07% 11,446,990
2023-02-03 2023-02-01 4.785 2,484,874 -41,916 0.07% 11,889,721
2023-01-31 2023-01-27 4.686 2,526,790 -9,112 0.07% 11,840,712
2023-01-30 2023-01-26 4.620 2,535,902 -45,560 0.07% 11,716,432
2023-01-18 2023-01-16 4.269 2,581,462 +14,579 0.07% 11,020,369
2023-01-16 2023-01-12 4.225 2,566,883 -20,046 0.07% 10,845,451
2023-01-13 2023-01-11 4.214 2,586,929 -47,383 0.07% 10,901,758
2023-01-12 2023-01-10 4.126 2,634,312 -5,468 0.07% 10,870,158
2023-01-11 2023-01-09 4.061 2,639,780 -58,317 0.07% 10,718,901
2022-12-15 2022-12-13 3.742 2,698,097 +9,112 0.08% 10,097,009
2022-12-14 2022-12-12 3.819 2,688,985 -9,112 0.07% 10,269,479
2022-12-13 2022-12-09 3.918 2,698,097 -36,449 0.08% 10,570,769
2022-12-12 2022-12-08 3.775 2,734,546 -45,560 0.08% 10,323,441
2022-12-08 2022-12-06 3.896 2,780,106 +12,757 0.08% 10,831,049
2022-12-07 2022-12-05 3.929 2,767,349 -311,635 0.08% 10,872,459
2022-12-06 2022-12-02 3.611 3,078,984 +18,225 0.09% 11,116,911
2022-12-05 2022-12-01 3.611 3,060,759 -32,804 0.09% 11,051,108
2022-12-02 2022-11-30 3.589 3,093,563 -3,645 0.09% 11,101,650
2022-12-01 2022-11-29 3.534 3,097,208 -91,121 0.09% 10,944,780
2022-11-29 2022-11-25 3.446 3,188,329 -18,224 0.09% 10,986,860
2022-11-28 2022-11-24 3.424 3,206,553 +393,643 0.09% 10,979,279
2022-11-24 2022-11-22 3.325 2,812,910 -10,934 0.08% 9,353,610
2022-11-22 2022-11-18 3.292 2,823,844 +45,560 0.08% 9,296,999
2022-11-17 2022-11-15 3.391 2,778,284 -45,560 0.08% 9,421,410
2022-11-16 2022-11-14 3.292 2,823,844 -20,047 0.08% 9,296,999
2022-11-15 2022-11-11 3.106 2,843,891 -36,449 0.08% 8,832,430
2022-11-11 2022-11-09 2.941 2,880,340 -9,112 0.08% 8,471,481
2022-11-09 2022-11-07 2.864 2,889,452 -9,112 0.08% 8,276,311
2022-11-08 2022-11-04 2.645 2,898,564 -21,869 0.08% 7,666,211
2022-11-07 2022-11-03 2.447 2,920,433 +5,467 0.08% 7,147,150
2022-11-04 2022-11-02 2.502 2,914,966 +21,869 0.08% 7,293,721
2022-11-03 2022-11-01 2.469 2,893,097 -9,112 0.08% 7,143,751
2022-11-02 2022-10-31 2.458 2,902,209 +9,112 0.08% 7,134,401
2022-11-01 2022-10-28 2.524 2,893,097 +18,225 0.08% 7,302,501
2022-10-31 2022-10-27 2.667 2,874,872 +36,448 0.08% 7,666,649
2022-10-18 2022-10-14 2.853 2,838,424 +18,224 0.08% 8,099,000
2022-10-07 2022-10-05 2.963 2,820,200 -9,112 0.08% 8,356,501
2022-10-05 2022-09-30 2.820 2,829,312 -7,289 0.08% 7,979,851
2022-09-30 2022-09-28 2.777 2,836,601 +27,336 0.08% 7,875,889
2022-09-29 2022-09-27 2.963 2,809,265 +7,290 0.08% 8,324,100
2022-09-28 2022-09-26 2.974 2,801,975 +7,289 0.08% 8,333,249
2022-09-27 2022-09-23 3.106 2,794,686 +27,337 0.08% 8,679,611
2022-09-22 2022-09-20 3.292 2,767,349 +9,112 0.08% 9,110,999
2022-09-20 2022-09-16 3.259 2,758,237 +36,448 0.08% 8,990,189
2022-09-15 2022-09-13 3.556 2,721,789 +9,112 0.08% 9,677,881
2022-09-14 2022-09-09 3.567 2,712,677 -133,037 0.08% 9,675,251
2022-09-13 2022-09-08 3.380 2,845,714 +1,823 0.08% 9,618,842
2022-09-09 2022-09-07 3.391 2,843,891 -54,673 0.08% 9,643,890
2022-09-06 2022-09-02 3.095 2,898,564 +18,224 0.08% 8,970,421
2022-09-02 2022-08-31 3.183 2,880,340 +9,113 0.08% 9,166,901
2022-08-30 2022-08-26 3.369 2,871,227 -9,113 0.08% 9,673,568
2022-08-29 2022-08-25 3.369 2,880,340 -72,896 0.08% 9,704,271
2022-08-26 2022-08-24 3.226 2,953,236 -27,337 0.08% 9,528,538
2022-08-18 2022-08-16 3.084 2,980,573 +9,112 0.08% 9,191,511
2022-08-17 2022-08-15 3.106 2,971,461 -9,112 0.08% 9,228,631
2022-08-16 2022-08-12 3.205 2,980,573 -27,336 0.08% 9,551,321
2022-08-09 2022-08-05 3.040 3,007,909 -29,159 0.08% 9,143,769
2022-08-04 2022-08-02 3.007 3,037,068 -18,224 0.08% 9,132,420
2022-08-03 2022-08-01 3.095 3,055,292 +63,785 0.09% 9,455,459
2022-07-28 2022-07-26 3.128 2,991,507 -27,337 0.08% 9,356,549
2022-07-27 2022-07-25 3.117 3,018,844 +9,112 0.08% 9,408,921
2022-07-26 2022-07-22 3.062 3,009,732 -23,691 0.08% 9,215,371
2022-07-22 2022-07-20 3.150 3,033,423 -3,645 0.08% 9,554,230
2022-07-19 2022-07-15 2.985 3,037,068 +72,897 0.08% 9,065,760
2022-07-18 2022-07-14 3.084 2,964,171 +41,916 0.08% 9,140,930
2022-07-15 2022-07-13 3.084 2,922,255 +5,467 0.08% 9,011,669
2022-07-14 2022-07-12 3.128 2,916,788 +61,962 0.08% 9,122,850
2022-07-13 2022-07-11 3.205 2,854,826 +36,449 0.08% 9,148,361
2022-07-12 2022-07-08 3.281 2,818,377 -60,140 0.08% 9,248,069
2022-07-08 2022-07-06 3.205 2,878,517 -45,561 0.08% 9,224,280
2022-07-07 2022-07-05 3.336 2,924,078 +227,803 0.08% 9,755,361
2022-07-06 2022-07-04 3.281 2,696,275 +9,112 0.08% 8,847,411
2022-07-05 2022-06-30 3.259 2,687,163 +27,337 0.07% 8,758,531
2022-06-30 2022-06-28 3.530 2,659,826 -18,225 0.07% 9,389,083
2022-06-29 2022-06-27 3.440 2,678,051 +109,983 0.07% 9,212,565
2022-06-28 2022-06-24 3.305 2,568,068 +62,267 0.07% 8,487,781
2022-06-27 2022-06-23 3.350 2,505,801 +3,558 0.07% 8,394,661
2022-06-24 2022-06-22 3.384 2,502,243 +71,163 0.07% 8,467,131
2022-06-22 2022-06-20 3.418 2,431,080 +42,697 0.07% 8,308,318
2022-06-21 2022-06-17 3.519 2,388,383 +71,162 0.07% 8,404,050
2022-06-20 2022-06-16 3.631 2,317,221 +8,895 0.07% 8,414,151
2022-06-16 2022-06-14 3.631 2,308,326 +106,744 0.07% 8,381,852
2022-06-14 2022-06-10 3.890 2,201,582 +32,023 0.06% 8,563,499
2022-06-10 2022-06-08 4.148 2,169,559 +10,674 0.06% 8,999,909
2022-06-08 2022-06-06 4.103 2,158,885 -17,790 0.06% 8,858,551
2022-06-07 2022-06-02 3.980 2,176,675 +5,337 0.06% 8,662,378
2022-06-02 2022-05-31 4.025 2,171,338 -8,896 0.06% 8,738,779
2022-05-25 2022-05-23 4.025 2,180,234 +10,675 0.06% 8,774,582
2022-05-24 2022-05-20 3.923 2,169,559 -71,162 0.06% 8,512,109
2022-05-23 2022-05-19 3.665 2,240,721 -17,791 0.06% 8,211,938
2022-05-20 2022-05-18 3.676 2,258,512 -5,337 0.06% 8,302,530
2022-05-19 2022-05-17 3.665 2,263,849 -51,593 0.06% 8,296,699
2022-05-17 2022-05-13 3.418 2,315,442 -7,116 0.07% 7,913,121
2022-05-16 2022-05-12 3.328 2,322,558 +26,686 0.07% 7,728,560
2022-05-13 2022-05-11 3.485 2,295,872 +33,802 0.07% 8,001,099
2022-05-12 2022-05-10 3.429 2,262,070 +14,232 0.06% 7,756,150
2022-05-11 2022-05-06 3.575 2,247,838 +202,813 0.06% 8,035,861
2022-05-10 2022-05-05 3.923 2,045,025 +21,348 0.06% 8,023,509
2022-05-06 2022-05-04 3.957 2,023,677 +42,698 0.06% 8,008,002
2022-05-05 2022-05-03 4.081 1,980,979 +17,790 0.06% 8,084,009
2022-05-04 2022-04-29 4.216 1,963,189 +1,779 0.06% 8,276,252
2022-05-03 2022-04-28 4.216 1,961,410 -48,034 0.06% 8,268,752
2022-04-28 2022-04-26 3.833 2,009,444 +55,151 0.06% 7,703,190
2022-04-27 2022-04-25 4.081 1,954,293 +87,173 0.06% 7,975,109
2022-04-26 2022-04-22 4.733 1,867,120 +26,686 0.05% 8,836,792
2022-04-25 2022-04-21 4.789 1,840,434 +32,023 0.05% 8,813,941
2022-04-22 2022-04-20 4.969 1,808,411 +32,023 0.05% 8,985,861
2022-04-20 2022-04-14 5.385 1,776,388 +3,558 0.05% 9,565,632
2022-04-19 2022-04-13 5.183 1,772,830 -14,232 0.05% 9,187,732
2022-04-13 2022-04-11 4.857 1,787,062 +12,453 0.05% 8,678,880
2022-04-12 2022-04-08 5.194 1,774,609 +17,791 0.05% 9,216,902
2022-04-06 2022-04-01 5.227 1,756,818 +8,895 0.05% 9,183,749
2022-04-04 2022-03-31 5.171 1,747,923 +5,337 0.05% 9,039,001
2022-03-31 2022-03-29 5.430 1,742,586 -17,790 0.05% 9,461,972
2022-03-29 2022-03-25 5.317 1,760,376 +17,790 0.05% 9,360,669
2022-03-28 2022-03-24 5.509 1,742,586 +26,686 0.05% 9,599,102
2022-03-24 2022-03-22 5.452 1,715,900 +8,895 0.05% 9,355,651
2022-03-23 2022-03-21 5.261 1,707,005 -62,266 0.05% 8,980,922
2022-03-22 2022-03-18 5.261 1,769,271 -8,896 0.05% 9,308,517
2022-03-18 2022-03-16 4.733 1,778,167 +71,162 0.05% 8,415,791
2022-03-17 2022-03-15 4.362 1,707,005 -26,685 0.05% 7,445,722
2022-03-16 2022-03-14 4.913 1,733,690 -17,791 0.05% 8,517,128
2022-03-14 2022-03-10 5.531 1,751,481 -8,895 0.05% 9,687,480
2022-03-11 2022-03-09 5.632 1,760,376 -26,686 0.05% 9,914,789
2022-03-10 2022-03-08 5.936 1,787,062 -44,476 0.05% 10,607,520
2022-03-08 2022-03-04 6.464 1,831,538 -26,686 0.05% 11,839,247
2022-03-04 2022-03-02 6.340 1,858,224 -112,081 0.05% 11,781,958
2022-03-03 2022-03-01 5.992 1,970,305 +8,895 0.06% 11,805,951
2022-03-02 2022-02-28 6.082 1,961,410 +5,338 0.06% 11,929,053
2022-03-01 2022-02-25 5.992 1,956,072 +21,348 0.06% 11,720,668
2022-02-28 2022-02-24 6.048 1,934,724 +53,372 0.06% 11,701,502
2022-02-25 2022-02-23 6.014 1,881,352 +28,465 0.05% 11,315,250
2022-02-24 2022-02-22 6.161 1,852,887 -3,558 0.05% 11,414,839
2022-02-23 2022-02-21 5.992 1,856,445 +17,790 0.05% 11,123,708
2022-02-22 2022-02-18 6.037 1,838,655 -16,011 0.05% 11,099,792
2022-02-21 2022-02-17 6.093 1,854,666 -37,360 0.05% 11,300,699
2022-02-18 2022-02-16 5.790 1,892,026 -10,675 0.05% 10,954,048
2022-02-17 2022-02-15 5.700 1,902,701 +17,791 0.05% 10,844,732
2022-02-16 2022-02-14 5.902 1,884,910 +16,011 0.05% 11,124,749
2022-02-15 2022-02-11 5.868 1,868,899 -81,836 0.05% 10,967,222
2022-02-14 2022-02-10 5.835 1,950,735 -7,116 0.06% 11,381,669
2022-02-11 2022-02-09 5.598 1,957,851 -88,953 0.06% 10,960,977
2022-02-10 2022-02-08 5.126 2,046,804 -44,477 0.06% 10,492,559
2022-02-09 2022-02-07 4.890 2,091,281 -8,895 0.06% 10,226,852
2022-02-08 2022-02-04 4.778 2,100,176 +12,453 0.06% 10,034,250
2022-02-07 2022-01-31 4.620 2,087,723 +53,372 0.06% 9,646,172
2022-01-28 2022-01-26 4.958 2,034,351 -8,895 0.06% 10,085,671
2022-01-27 2022-01-25 4.812 2,043,246 +53,372 0.06% 9,831,159
2022-01-26 2022-01-24 5.025 1,989,874 +44,476 0.06% 9,999,388
2022-01-24 2022-01-20 5.171 1,945,398 -33,802 0.06% 10,060,200
2022-01-21 2022-01-19 5.149 1,979,200 +24,907 0.06% 10,190,499
2022-01-20 2022-01-18 5.059 1,954,293 +8,895 0.06% 9,886,498
2022-01-18 2022-01-14 5.138 1,945,398 -17,791 0.06% 9,994,590
2022-01-14 2022-01-12 5.396 1,963,189 -80,057 0.06% 10,593,602
2022-01-13 2022-01-11 5.385 2,043,246 -58,709 0.06% 11,002,629
2022-01-12 2022-01-10 5.104 2,101,955 -26,686 0.06% 10,728,020
2022-01-11 2022-01-07 4.935 2,128,641 -28,465 0.06% 10,505,271
2022-01-07 2022-01-05 4.643 2,157,106 +24,907 0.06% 10,015,251
2022-01-06 2022-01-04 4.823 2,132,199 +17,791 0.06% 10,283,130
2022-01-05 2022-01-03 4.958 2,114,408 +30,244 0.06% 10,482,568
2022-01-04 2021-12-31 4.845 2,084,164 -8,896 0.06% 10,098,328
2021-12-30 2021-12-28 4.946 2,093,060 -7,116 0.06% 10,353,201
2021-12-29 2021-12-24 5.081 2,100,176 -67,604 0.06% 10,671,720
2021-12-28 2021-12-22 4.767 2,167,780 +8,895 0.06% 10,332,879
2021-12-22 2021-12-20 4.620 2,158,885 +8,895 0.06% 9,974,971
2021-12-21 2021-12-17 4.767 2,149,990 -17,790 0.06% 10,248,082
2021-12-20 2021-12-16 4.699 2,167,780 -8,895 0.06% 10,186,659
2021-12-17 2021-12-15 4.486 2,176,675 +10,674 0.06% 9,763,528
2021-12-13 2021-12-09 4.767 2,166,001 -17,791 0.06% 10,324,400
2021-12-10 2021-12-08 4.890 2,183,792 -7,116 0.06% 10,679,252
2021-12-09 2021-12-07 4.789 2,190,908 -33,802 0.06% 10,492,381
2021-12-08 2021-12-06 4.530 2,224,710 +1,779 0.06% 10,079,030
2021-12-07 2021-12-03 4.351 2,222,931 -17,790 0.06% 9,671,131
2021-12-06 2021-12-02 4.204 2,240,721 +17,790 0.06% 9,421,058
2021-12-01 2021-11-29 4.272 2,222,931 -44,476 0.06% 9,496,201
2021-11-30 2021-11-26 4.362 2,267,407 +35,581 0.06% 9,890,119
2021-11-25 2021-11-23 4.486 2,231,826 -7,116 0.06% 10,010,909
2021-11-24 2021-11-22 4.486 2,238,942 +44,476 0.06% 10,042,828
2021-11-19 2021-11-17 4.508 2,194,466 +12,453 0.06% 9,892,670
2021-11-18 2021-11-16 4.530 2,182,013 +8,896 0.06% 9,885,592
2021-11-17 2021-11-15 4.609 2,173,117 +12,453 0.06% 10,016,299
2021-11-16 2021-11-12 4.699 2,160,664 +90,732 0.06% 10,153,221
2021-11-15 2021-11-11 4.755 2,069,932 -8,895 0.06% 9,843,210
2021-11-12 2021-11-10 4.497 2,078,827 +8,895 0.06% 9,347,999
2021-11-10 2021-11-08 4.665 2,069,932 +19,570 0.06% 9,657,050
2021-11-09 2021-11-05 4.620 2,050,362 +17,790 0.06% 9,473,548
2021-11-05 2021-11-03 4.980 2,032,572 +12,454 0.06% 10,122,551
2021-11-03 2021-11-01 5.149 2,020,118 +71,162 0.06% 10,401,178
2021-11-02 2021-10-29 5.227 1,948,956 +17,790 0.06% 10,188,149
2021-11-01 2021-10-28 5.306 1,931,166 +10,675 0.06% 10,247,122
2021-10-29 2021-10-27 5.621 1,920,491 +96,069 0.05% 10,794,998
2021-10-28 2021-10-26 6.059 1,824,422 +7,116 0.05% 11,054,889
2021-10-27 2021-10-25 6.116 1,817,306 +32,023 0.05% 11,113,920
2021-10-26 2021-10-22 6.104 1,785,283 +7,116 0.05% 10,898,010
2021-10-25 2021-10-21 6.284 1,778,167 +8,896 0.05% 11,174,411
2021-10-20 2021-10-18 6.532 1,769,271 +1,779 0.05% 11,556,087
2021-10-19 2021-10-15 6.093 1,767,492 +26,685 0.05% 10,769,537
2021-10-18 2021-10-12 5.958 1,740,807 +35,582 0.05% 10,372,102
2021-10-15 2021-10-11 5.981 1,705,225 +26,685 0.05% 10,198,437
2021-10-12 2021-10-08 6.262 1,678,540 +23,128 0.05% 10,510,592
2021-10-06 2021-10-04 6.397 1,655,412 +3,558 0.05% 10,589,091
2021-10-04 2021-09-29 6.487 1,651,854 +8,896 0.05% 10,714,891
2021-09-30 2021-09-28 6.779 1,642,958 +67,604 0.05% 11,137,407
2021-09-29 2021-09-27 6.340 1,575,354 -37,361 0.04% 9,988,438
2021-09-28 2021-09-24 6.768 1,612,715 +17,791 0.05% 10,914,263
2021-09-23 2021-09-20 7.161 1,594,924 -26,686 0.05% 11,421,410
2021-09-21 2021-09-17 7.420 1,621,610 +8,895 0.05% 12,031,801
2021-09-20 2021-09-16 7.521 1,612,715 +28,465 0.05% 12,128,973
2021-09-17 2021-09-15 7.588 1,584,250 -8,895 0.05% 12,021,753
2021-09-16 2021-09-14 7.622 1,593,145 +14,233 0.05% 12,142,981
2021-09-15 2021-09-13 8.105 1,578,912 -8,896 0.05% 12,797,746
2021-09-14 2021-09-10 7.498 1,587,808 -206,370 0.05% 11,905,952
2021-09-13 2021-09-09 7.566 1,794,178 -28,465 0.05% 13,574,408
2021-09-10 2021-09-08 7.195 1,822,643 +23,128 0.05% 13,113,599
2021-09-09 2021-09-07 6.925 1,799,515 +8,895 0.05% 12,461,677
2021-09-08 2021-09-06 6.700 1,790,620 -28,465 0.05% 11,997,479
2021-09-06 2021-09-02 6.273 1,819,085 +209,929 0.05% 11,411,100
2021-09-03 2021-09-01 5.992 1,609,156 +3,558 0.05% 9,641,967
2021-09-02 2021-08-31 6.340 1,605,598 -19,570 0.05% 10,180,198
2021-09-01 2021-08-30 6.149 1,625,168 -10,674 0.05% 9,993,690
2021-08-31 2021-08-27 5.846 1,635,842 -8,896 0.05% 9,562,798
2021-08-30 2021-08-26 5.722 1,644,738 -51,592 0.05% 9,411,413
2021-08-27 2021-08-25 5.452 1,696,330 -65,825 0.05% 9,248,949
2021-08-26 2021-08-24 5.104 1,762,155 +8,895 0.05% 8,993,739
2021-08-25 2021-08-23 5.025 1,753,260 +10,674 0.05% 8,810,370
2021-08-24 2021-08-20 4.890 1,742,586 +24,907 0.05% 8,521,652
2021-08-23 2021-08-19 4.946 1,717,679 +30,244 0.05% 8,496,401
2021-08-19 2021-08-17 5.160 1,687,435 +17,791 0.05% 8,707,230
2021-08-16 2021-08-12 5.643 1,669,644 -17,791 0.05% 9,422,538
2021-08-13 2021-08-11 5.509 1,687,435 -14,232 0.05% 9,295,301
2021-08-10 2021-08-06 5.250 1,701,667 -17,791 0.05% 8,933,708
2021-08-09 2021-08-05 5.014 1,719,458 +23,128 0.05% 8,621,180
2021-08-05 2021-08-03 5.036 1,696,330 +17,790 0.05% 8,543,359
2021-08-03 2021-07-30 5.329 1,678,540 -26,685 0.05% 8,944,382
2021-07-30 2021-07-28 4.935 1,705,225 +17,790 0.05% 8,415,628
2021-07-29 2021-07-27 4.980 1,687,435 +17,791 0.05% 8,403,710
2021-07-28 2021-07-26 5.396 1,669,644 +8,895 0.05% 9,009,598
2021-07-27 2021-07-23 5.441 1,660,749 +1,779 0.05% 9,036,280
2021-07-26 2021-07-22 5.632 1,658,970 -14,232 0.05% 9,343,650
2021-07-23 2021-07-21 5.284 1,673,202 -16,012 0.05% 8,840,698
2021-07-22 2021-07-20 5.126 1,689,214 +12,453 0.05% 8,659,440
2021-07-21 2021-07-19 5.430 1,676,761 +5,338 0.05% 9,104,552
2021-07-20 2021-07-16 5.261 1,671,423 -17,791 0.05% 8,793,718
2021-07-16 2021-07-14 5.104 1,689,214 +17,791 0.05% 8,621,460
2021-07-15 2021-07-13 5.306 1,671,423 -62,267 0.05% 8,868,878
2021-07-14 2021-07-12 5.261 1,733,690 -24,907 0.05% 9,121,318
2021-07-13 2021-07-09 5.250 1,758,597 -17,791 0.05% 9,232,589
2021-07-12 2021-07-08 4.958 1,776,388 +32,023 0.05% 8,806,771
2021-07-09 2021-07-07 5.250 1,744,365 -10,674 0.05% 9,157,872
2021-07-07 2021-07-05 5.351 1,755,039 -97,848 0.05% 9,391,480
2021-07-06 2021-07-02 5.070 1,852,887 +17,790 0.05% 9,394,329
2021-07-05 2021-06-30 5.205 1,835,097 -17,790 0.05% 9,551,692
2021-07-02 2021-06-29 5.025 1,852,887 +7,116 0.05% 9,311,009
2021-06-30 2021-06-28 5.216 1,845,771 +10,674 0.05% 9,628,000
2021-06-29 2021-06-25 5.272 1,835,097 -62,267 0.05% 9,675,472
2021-06-25 2021-06-23 4.924 1,897,364 -259,742 0.05% 9,342,542
2021-06-24 2021-06-22 4.542 2,157,106 +106,744 0.06% 9,797,001
2021-06-23 2021-06-21 4.474 2,050,362 +122,754 0.06% 9,173,898
2021-06-22 2021-06-18 4.632 1,927,608 -17,790 0.05% 8,928,042
2021-06-18 2021-06-16 4.508 1,945,398 +151,220 0.06% 8,769,870
2021-06-17 2021-06-15 4.879 1,794,178 +17,790 0.05% 8,753,779
2021-06-16 2021-06-11 5.059 1,776,388 -56,930 0.05% 8,986,501
2021-06-15 2021-06-10 4.789 1,833,318 +37,361 0.05% 8,779,862
2021-06-11 2021-06-09 4.823 1,795,957 -17,791 0.05% 8,661,508
2021-06-09 2021-06-07 4.901 1,813,748 -17,790 0.05% 8,890,040
2021-06-08 2021-06-04 4.767 1,831,538 +35,581 0.05% 8,730,158
2021-06-04 2021-06-02 5.025 1,795,957 +17,790 0.05% 9,024,928
2021-06-02 2021-05-31 5.160 1,778,167 -8,895 0.05% 9,175,411
2021-06-01 2021-05-28 5.149 1,787,062 -3,558 0.05% 9,201,220
2021-05-31 2021-05-27 4.924 1,790,620 -8,895 0.05% 8,816,939
2021-05-28 2021-05-26 4.857 1,799,515 -17,791 0.05% 8,739,358
2021-05-27 2021-05-25 4.946 1,817,306 -28,465 0.05% 8,989,200
2021-05-26 2021-05-24 4.823 1,845,771 +28,465 0.05% 8,901,750
2021-05-25 2021-05-21 5.081 1,817,306 -48,035 0.05% 9,234,360
2021-05-24 2021-05-20 4.857 1,865,341 +56,930 0.05% 9,059,042
2021-05-21 2021-05-18 5.205 1,808,411 +23,128 0.05% 9,412,791
2021-05-20 2021-05-17 5.036 1,785,283 -30,244 0.05% 8,991,360
2021-05-18 2021-05-14 4.913 1,815,527 +12,453 0.05% 8,919,170
2021-05-17 2021-05-13 5.059 1,803,074 +39,140 0.05% 9,121,502
2021-05-14 2021-05-12 5.486 1,763,934 +10,674 0.05% 9,677,038
2021-05-13 2021-05-11 5.565 1,753,260 -3,558 0.05% 9,756,450
2021-05-12 2021-05-10 5.880 1,756,818 -71,162 0.05% 10,329,249
2021-05-11 2021-05-07 5.340 1,827,980 -5,338 0.05% 9,761,248
2021-05-10 2021-05-06 5.295 1,833,318 -14,232 0.05% 9,707,313
2021-05-07 2021-05-05 5.059 1,847,550 -46,255 0.05% 9,346,500
2021-05-06 2021-05-04 5.003 1,893,805 -96,069 0.05% 9,474,048
2021-05-04 2021-04-30 4.553 1,989,874 +19,569 0.06% 9,059,848
2021-05-03 2021-04-29 4.800 1,970,305 -197,475 0.06% 9,458,051
2021-04-30 2021-04-28 4.508 2,167,780 +26,686 0.06% 9,772,370
2021-04-29 2021-04-27 4.620 2,141,094 -35,581 0.06% 9,892,769
2021-04-28 2021-04-26 4.587 2,176,675 -30,244 0.06% 9,983,758
2021-04-26 2021-04-22 4.407 2,206,919 -33,802 0.06% 9,725,518
2021-04-23 2021-04-21 4.328 2,240,721 -8,896 0.06% 9,698,148
2021-04-22 2021-04-20 4.384 2,249,617 +7,117 0.06% 9,863,101
2021-04-20 2021-04-16 4.261 2,242,500 -5,338 0.06% 9,554,588
2021-04-19 2021-04-15 4.407 2,247,838 -32,023 0.06% 9,905,842
2021-04-16 2021-04-14 4.204 2,279,861 -80,057 0.06% 9,585,621
2021-04-15 2021-04-13 4.036 2,359,918 -8,895 0.07% 9,524,269
2021-04-14 2021-04-12 3.912 2,368,813 +88,952 0.07% 9,267,238
2021-04-13 2021-04-09 4.171 2,279,861 -8,895 0.06% 9,508,731
2021-04-12 2021-04-08 4.025 2,288,756 -51,593 0.07% 9,211,340
2021-04-08 2021-04-01 3.699 2,340,349 -53,371 0.07% 8,655,992
2021-04-07 2021-03-31 3.597 2,393,720 +53,371 0.07% 8,611,199
2021-04-01 2021-03-30 3.811 2,340,349 -26,685 0.07% 8,919,092
2021-03-30 2021-03-26 3.766 2,367,034 -37,361 0.07% 8,914,348
2021-03-29 2021-03-25 3.665 2,404,395 +14,233 0.07% 8,811,781
2021-03-26 2021-03-24 3.474 2,390,162 +49,813 0.07% 8,302,829
2021-03-25 2021-03-23 3.789 2,340,349 +186,801 0.07% 8,866,472
2021-03-24 2021-03-22 4.204 2,153,548 +17,791 0.06% 9,054,541
2021-03-23 2021-03-19 4.058 2,135,757 +99,627 0.06% 8,667,610
2021-03-22 2021-03-18 4.261 2,036,130 +8,895 0.06% 8,675,310
2021-03-19 2021-03-17 4.339 2,027,235 +115,639 0.06% 8,796,941
2021-03-18 2021-03-16 4.542 1,911,596 -5,337 0.05% 8,681,960
2021-03-17 2021-03-15 4.677 1,916,933 +12,453 0.05% 8,964,799
2021-03-16 2021-03-12 4.508 1,904,480 +7,116 0.05% 8,585,411
2021-03-15 2021-03-11 4.744 1,897,364 -245,509 0.05% 9,001,262
2021-03-12 2021-03-10 4.204 2,142,873 -55,151 0.06% 9,009,659
2021-03-11 2021-03-09 4.092 2,198,024 -17,791 0.06% 8,994,440
2021-03-10 2021-03-08 3.968 2,215,815 +72,942 0.06% 8,793,231
2021-03-09 2021-03-05 4.025 2,142,873 +204,591 0.06% 8,624,219
2021-03-08 2021-03-04 4.418 1,938,282 -1,779 0.06% 8,563,471
2021-03-05 2021-03-03 4.620 1,940,061 -53,372 0.06% 8,963,910
2021-03-04 2021-03-02 4.081 1,993,433 -8,895 0.06% 8,134,832
2021-03-03 2021-03-01 4.283 2,002,328 -10,674 0.06% 8,576,311
2021-03-02 2021-02-26 4.407 2,013,002 -21,349 0.06% 8,870,959
2021-03-01 2021-02-25 4.654 2,034,351 -124,534 0.06% 9,468,181
2021-02-26 2021-02-24 3.980 2,158,885 +19,570 0.06% 8,591,581
2021-02-25 2021-02-23 4.351 2,139,315 +44,476 0.06% 9,307,349
2021-02-24 2021-02-22 4.362 2,094,839 -112,080 0.06% 9,137,401
2021-02-23 2021-02-19 3.789 2,206,919 -26,686 0.06% 8,360,969
2021-02-22 2021-02-18 3.721 2,233,605 +5,337 0.06% 8,311,409
2021-02-19 2021-02-17 3.654 2,228,268 -259,742 0.06% 8,141,250
2021-02-18 2021-02-16 3.463 2,488,010 -151,220 0.07% 8,614,759
2021-02-17 2021-02-11 3.080 2,639,230 -133,429 0.08% 8,129,580
2021-02-16 2021-02-09 3.125 2,772,659 -33,802 0.08% 8,665,259
2021-02-10 2021-02-08 3.035 2,806,461 +35,581 0.08% 8,518,499
2021-02-08 2021-02-04 2.810 2,770,880 +44,476 0.08% 7,787,499
2021-02-05 2021-02-03 2.878 2,726,404 -3,558 0.08% 7,846,401
2021-02-03 2021-02-01 2.732 2,729,962 +3,558 0.08% 7,457,670
2021-01-28 2021-01-26 2.844 2,726,404 +106,744 0.08% 7,754,451
2021-01-26 2021-01-22 2.923 2,619,660 +48,034 0.07% 7,656,999
2021-01-25 2021-01-21 3.148 2,571,626 -35,581 0.07% 8,094,800
2021-01-21 2021-01-19 2.923 2,607,207 -39,139 0.07% 7,620,600
2021-01-20 2021-01-18 2.979 2,646,346 +17,790 0.08% 7,883,749
2021-01-19 2021-01-15 3.035 2,628,556 +62,267 0.07% 7,978,501
2021-01-18 2021-01-14 3.024 2,566,289 +44,477 0.07% 7,760,651
2021-01-15 2021-01-13 3.103 2,521,812 +17,790 0.07% 7,824,599
2021-01-14 2021-01-12 3.114 2,504,022 +17,791 0.07% 7,797,551
2021-01-12 2021-01-08 3.406 2,486,231 -19,570 0.07% 8,468,849
2021-01-11 2021-01-07 3.451 2,505,801 -42,697 0.07% 8,648,191
2021-01-08 2021-01-06 3.170 2,548,498 +26,686 0.07% 8,079,299
2021-01-07 2021-01-05 3.226 2,521,812 +26,686 0.07% 8,136,449
2021-01-06 2021-01-04 3.283 2,495,126 +35,581 0.07% 8,190,598
2020-12-30 2020-12-28 3.125 2,459,545 -26,686 0.07% 7,686,699
2020-12-21 2020-12-17 3.260 2,486,231 -48,035 0.07% 8,105,499
2020-12-17 2020-12-15 3.035 2,534,266 -1,779 0.07% 7,692,301
2020-12-15 2020-12-11 3.125 2,536,045 +17,791 0.07% 7,925,781
2020-12-14 2020-12-10 3.125 2,518,254 +8,895 0.07% 7,870,179
2020-12-11 2020-12-09 3.114 2,509,359 -8,895 0.07% 7,814,170
2020-12-07 2020-12-03 3.136 2,518,254 -17,791 0.07% 7,898,489
2020-12-04 2020-12-02 3.361 2,536,045 +8,896 0.07% 8,524,491
2020-12-02 2020-11-30 3.440 2,527,149 -72,942 0.07% 8,693,458
2020-11-27 2020-11-25 3.092 2,600,091 +71,162 0.07% 8,038,251
2020-11-26 2020-11-24 3.159 2,528,929 -55,150 0.07% 7,988,831
2020-11-25 2020-11-23 2.889 2,584,079 -30,244 0.07% 7,465,849
2020-11-24 2020-11-20 2.552 2,614,323 -23,128 0.07% 6,671,529
2020-11-20 2020-11-18 2.518 2,637,451 +65,825 0.08% 6,641,600
2020-11-18 2020-11-16 2.473 2,571,626 -62,267 0.07% 6,360,200
2020-11-13 2020-11-11 2.372 2,633,893 -44,476 0.08% 6,247,710
2020-11-12 2020-11-10 2.316 2,678,369 +21,348 0.08% 6,202,659
2020-11-11 2020-11-09 2.248 2,657,021 -88,952 0.08% 5,974,001
2020-11-10 2020-11-06 2.057 2,745,973 -8,896 0.08% 5,649,209
2020-11-09 2020-11-05 2.012 2,754,869 -8,895 0.08% 5,543,631
2020-11-06 2020-11-04 1.967 2,763,764 +8,895 0.08% 5,437,250
2020-11-05 2020-11-03 1.956 2,754,869 -17,790 0.08% 5,388,781
2020-10-30 2020-10-28 1.877 2,772,659 -101,406 0.08% 5,205,390
2020-10-29 2020-10-27 1.934 2,874,065 +8,895 0.08% 5,557,319
2020-10-28 2020-10-23 2.001 2,865,170 +110,301 0.08% 5,733,380
2020-10-23 2020-10-21 1.979 2,754,869 -8,895 0.08% 5,450,721
2020-10-22 2020-10-20 1.945 2,763,764 -62,267 0.08% 5,375,110
2020-10-20 2020-10-16 1.922 2,826,031 +53,372 0.08% 5,432,670
2020-10-16 2020-10-14 1.877 2,772,659 -26,686 0.08% 5,205,390
2020-10-12 2020-10-08 1.922 2,799,345 +44,476 0.08% 5,381,370
2020-10-08 2020-10-06 1.889 2,754,869 +26,686 0.08% 5,202,961
2020-09-29 2020-09-25 1.765 2,728,183 +8,895 0.08% 4,815,190
2020-09-24 2020-09-22 1.922 2,719,288 +8,896 0.08% 5,227,471
2020-09-11 2020-09-09 2.102 2,710,392 +8,895 0.08% 5,697,889
2020-09-07 2020-09-03 2.125 2,701,497 -8,895 0.08% 5,739,930
2020-08-25 2020-08-21 2.338 2,710,392 +8,895 0.08% 6,337,759
2020-08-20 2020-08-18 2.372 2,701,497 -8,895 0.08% 6,408,070
2020-08-17 2020-08-13 2.282 2,710,392 +44,476 0.08% 6,185,409
2020-08-13 2020-08-11 2.395 2,665,916 +17,791 0.08% 6,383,610
2020-08-12 2020-08-10 2.383 2,648,125 +17,790 0.08% 6,311,239
2020-08-11 2020-08-07 2.451 2,630,335 +35,581 0.07% 6,446,261
2020-08-07 2020-08-05 2.529 2,594,754 +8,896 0.07% 6,563,251
2020-08-06 2020-08-04 2.417 2,585,858 -97,848 0.07% 6,250,049
2020-08-04 2020-07-31 2.237 2,683,706 +44,476 0.08% 6,003,829
2020-08-03 2020-07-30 2.327 2,639,230 +8,895 0.08% 6,141,690
2020-07-30 2020-07-28 2.282 2,630,335 -53,371 0.07% 6,002,711
2020-07-29 2020-07-27 2.237 2,683,706 -17,791 0.08% 6,003,829
2020-07-28 2020-07-24 2.215 2,701,497 +17,791 0.08% 5,982,890
2020-07-27 2020-07-23 2.305 2,683,706 -35,582 0.08% 6,184,849
2020-07-24 2020-07-22 2.327 2,719,288 -8,895 0.08% 6,327,991
2020-07-23 2020-07-21 2.305 2,728,183 +44,477 0.08% 6,287,350
2020-07-22 2020-07-20 2.338 2,683,706 -8,896 0.08% 6,275,359
2020-07-20 2020-07-16 2.237 2,692,602 +62,267 0.08% 6,023,731
2020-07-17 2020-07-15 2.350 2,630,335 -8,895 0.07% 6,180,131
2020-07-15 2020-07-13 2.338 2,639,230 +26,686 0.08% 6,171,360
2020-07-14 2020-07-10 2.170 2,612,544 +8,895 0.07% 5,668,410
2020-07-13 2020-07-09 2.248 2,603,649 -17,790 0.07% 5,854,000
2020-07-10 2020-07-08 2.102 2,621,439 -8,896 0.07% 5,510,889
2020-07-08 2020-07-06 1.990 2,630,335 -35,581 0.07% 5,233,891
2020-07-07 2020-07-03 1.765 2,665,916 -5,337 0.08% 4,705,290
2020-06-30 2020-06-26 1.653 2,671,253 -1,779 0.08% 4,414,410
2020-06-22 2020-06-18 1.731 2,673,032 +17,790 0.08% 4,627,700
2020-06-12 2020-06-10 1.765 2,655,242 +7,117 0.08% 4,686,451
2020-06-11 2020-06-09 1.810 2,648,125 -8,896 0.08% 4,792,969
2020-06-09 2020-06-05 1.776 2,657,021 -3,558 0.08% 4,719,461
2020-06-04 2020-06-02 1.641 2,660,579 -8,895 0.08% 4,366,860
2020-06-03 2020-06-01 1.641 2,669,474 +8,895 0.08% 4,381,460
2020-06-02 2020-05-29 1.608 2,660,579 +8,896 0.08% 4,277,130
2020-05-28 2020-05-26 1.630 2,651,683 +17,790 0.08% 4,322,449
2020-05-27 2020-05-25 1.641 2,633,893 +523,043 0.08% 4,323,060
2020-05-22 2020-05-20 1.776 2,110,850 -88,953 0.06% 3,749,339
2020-05-21 2020-05-19 1.765 2,199,803 +88,953 0.06% 3,882,610
2020-05-13 2020-05-11 1.821 2,110,850 -17,791 0.06% 3,844,259
2020-05-07 2020-05-05 1.731 2,128,641 +49,814 0.06% 3,685,220
2020-05-06 2020-05-04 1.720 2,078,827 -8,896 0.06% 3,575,609
2020-04-27 2020-04-23 1.675 2,087,723 +17,791 0.06% 3,497,031
2020-04-24 2020-04-22 1.675 2,069,932 +8,895 0.06% 3,467,230
2020-04-23 2020-04-21 1.686 2,061,037 +3,558 0.06% 3,475,500
2020-04-06 2020-04-02 1.709 2,057,479 +8,896 0.06% 3,515,761
2020-03-30 2020-03-26 1.754 2,048,583 +14,232 0.06% 3,592,679
2020-03-17 2020-03-13 2.001 2,034,351 +8,895 0.06% 4,070,860
2020-03-11 2020-03-09 2.181 2,025,456 +17,791 0.06% 4,417,381
2020-03-04 2020-03-02 2.406 2,007,665 -44,476 0.06% 4,829,980
2020-03-02 2020-02-27 2.383 2,052,141 +8,895 0.06% 4,890,839
2020-02-26 2020-02-24 2.473 2,043,246 +26,686 0.06% 5,053,400
2020-02-19 2020-02-17 2.574 2,016,560 +5,337 0.06% 5,191,429
2020-02-18 2020-02-14 2.529 2,011,223 +8,895 0.06% 5,087,250
2020-02-11 2020-02-07 2.541 2,002,328 -10,674 0.06% 5,087,260
2020-02-10 2020-02-06 2.563 2,013,002 -17,791 0.06% 5,159,639
2020-02-07 2020-02-05 2.507 2,030,793 +26,686 0.06% 5,091,091
2020-02-06 2020-02-04 2.507 2,004,107 +17,791 0.06% 5,024,190
2020-01-15 2020-01-13 2.923 1,986,316 +169,010 0.06% 5,805,799
2019-12-13 2019-12-11 2.810 1,817,306 -1,779 0.05% 5,107,500
2019-12-12 2019-12-10 2.833 1,819,085 -8,895 0.05% 5,153,400
2019-11-01 2019-10-30 2.653 1,827,980 +8,895 0.05% 4,849,799
2019-10-15 2019-10-11 2.855 1,819,085 -26,686 0.05% 5,194,300
2019-09-27 2019-09-25 2.810 1,845,771 +26,686 0.05% 5,187,500
2019-09-19 2019-09-17 3.013 1,819,085 -3,558 0.05% 5,480,600
2019-09-10 2019-09-06 2.777 1,822,643 -5,337 0.05% 5,061,029
2019-09-04 2019-09-02 2.597 1,827,980 -8,896 0.05% 4,747,049
2019-09-03 2019-08-30 2.586 1,836,876 -17,790 0.05% 4,749,501
2019-08-28 2019-08-26 2.529 1,854,666 +17,790 0.05% 4,691,249
2019-08-22 2019-08-20 2.619 1,836,876 -10,674 0.05% 4,811,451
2019-08-21 2019-08-19 2.563 1,847,550 -7,116 0.05% 4,735,560
2019-08-20 2019-08-16 2.496 1,854,666 +8,895 0.05% 4,628,700
2019-08-19 2019-08-15 2.507 1,845,771 -8,895 0.05% 4,627,250
2019-08-13 2019-08-09 2.574 1,854,666 +8,895 0.05% 4,774,649
2019-08-12 2019-08-08 2.608 1,845,771 -3,558 0.05% 4,814,000
2019-08-06 2019-08-02 2.754 1,849,329 +26,686 0.05% 5,093,550
2019-08-05 2019-08-01 2.889 1,822,643 +8,895 0.05% 5,265,929
2019-08-02 2019-07-31 2.912 1,813,748 +8,895 0.05% 5,281,010
2019-08-01 2019-07-30 2.934 1,804,853 -8,895 0.05% 5,295,691
2019-07-25 2019-07-23 2.957 1,813,748 +8,895 0.05% 5,362,570
2019-07-24 2019-07-22 2.968 1,804,853 -8,895 0.05% 5,356,561
2019-07-22 2019-07-18 2.945 1,813,748 -8,895 0.05% 5,342,180
2019-07-09 2019-07-05 2.968 1,822,643 +8,895 0.05% 5,409,359
2019-07-05 2019-07-03 3.058 1,813,748 +8,895 0.05% 5,546,080
2019-07-04 2019-07-02 3.103 1,804,853 +8,896 0.05% 5,600,041
2019-07-02 2019-06-27 3.125 1,795,957 -8,896 0.05% 5,612,819
2019-06-27 2019-06-25 3.080 1,804,853 +8,896 0.05% 5,559,461
2019-06-21 2019-06-19 3.170 1,795,957 -8,896 0.05% 5,693,579
2019-06-18 2019-06-14 3.125 1,804,853 +8,896 0.05% 5,640,621
2019-06-17 2019-06-13 3.170 1,795,957 -26,686 0.05% 5,693,579
2019-06-14 2019-06-12 3.181 1,822,643 -8,895 0.05% 5,798,669
2019-06-12 2019-06-10 3.136 1,831,538 -8,896 0.05% 5,744,609
2019-06-11 2019-06-06 3.114 1,840,434 +17,791 0.05% 5,731,131
2019-05-29 2019-05-27 3.069 1,822,643 -8,895 0.05% 5,593,769
2019-05-28 2019-05-24 3.047 1,831,538 -8,896 0.05% 5,579,889
2019-05-27 2019-05-23 3.024 1,840,434 +8,896 0.05% 5,565,611
2019-05-24 2019-05-22 3.125 1,831,538 +151,219 0.05% 5,724,019
2019-05-23 2019-05-21 3.159 1,680,319 -8,895 0.05% 5,308,091
2019-05-22 2019-05-20 3.114 1,689,214 +8,895 0.05% 5,260,230
2019-05-20 2019-05-16 3.204 1,680,319 -8,895 0.05% 5,383,651
2019-05-16 2019-05-14 3.125 1,689,214 -8,895 0.05% 5,279,220
2019-05-15 2019-05-10 3.069 1,698,109 +12,453 0.05% 5,211,569
2019-05-14 2019-05-09 3.024 1,685,656 +10,674 0.05% 5,097,550
2019-05-08 2019-05-06 3.271 1,674,982 +8,896 0.05% 5,479,532
2019-05-06 2019-05-02 3.474 1,666,086 +8,895 0.05% 5,787,569
2019-05-03 2019-04-30 3.451 1,657,191 +7,116 0.05% 5,719,410
2019-05-02 2019-04-29 3.440 1,650,075 +8,896 0.05% 5,676,301
2019-04-30 2019-04-26 3.496 1,641,179 +8,895 0.05% 5,737,948
2019-04-25 2019-04-23 3.642 1,632,284 -1,779 0.05% 5,945,399
2019-04-23 2019-04-17 3.789 1,634,063 +1,779 0.05% 6,190,689
2019-04-12 2019-04-10 3.822 1,632,284 -26,686 0.05% 6,238,999
2019-04-10 2019-04-08 3.777 1,658,970 -35,581 0.05% 6,266,400
2019-04-08 2019-04-03 3.822 1,694,551 +7,116 0.05% 6,476,999
2019-04-03 2019-04-01 3.519 1,687,435 -17,790 0.05% 5,937,610
2019-04-02 2019-03-29 3.249 1,705,225 +8,895 0.05% 5,540,128
2019-03-27 2019-03-25 3.350 1,696,330 +44,476 0.05% 5,682,859
2019-03-18 2019-03-14 3.474 1,651,854 +10,675 0.05% 5,738,131
2019-03-15 2019-03-13 3.451 1,641,179 +8,895 0.05% 5,664,148
2019-03-13 2019-03-11 3.440 1,632,284 +8,895 0.05% 5,615,099
2019-03-12 2019-03-08 3.451 1,623,389 +17,791 0.05% 5,602,750
2019-03-11 2019-03-07 3.833 1,605,598 -8,896 0.05% 6,155,049
2019-03-07 2019-03-05 3.699 1,614,494 -17,790 0.05% 5,971,351
2019-03-04 2019-02-28 3.620 1,632,284 -26,686 0.05% 5,908,699
2019-02-25 2019-02-21 3.418 1,658,970 -17,791 0.05% 5,669,600
2019-02-19 2019-02-15 3.215 1,676,761 +8,896 0.05% 5,391,101
2019-02-14 2019-02-12 3.238 1,667,865 -8,896 0.05% 5,399,999
2019-02-08 2019-01-31 3.249 1,676,761 -26,685 0.05% 5,447,651
2019-02-01 2019-01-30 3.148 1,703,446 -8,896 0.05% 5,361,999
2019-01-31 2019-01-29 3.125 1,712,342 +8,896 0.05% 5,351,501
2019-01-29 2019-01-25 3.181 1,703,446 -26,686 0.05% 5,419,449
2019-01-22 2019-01-18 3.193 1,730,132 -17,791 0.05% 5,523,799
2019-01-17 2019-01-15 3.013 1,747,923 -8,895 0.05% 5,266,201
2019-01-16 2019-01-14 2.900 1,756,818 -8,895 0.05% 5,095,500
2019-01-15 2019-01-11 2.900 1,765,713 +8,895 0.05% 5,121,299
2019-01-08 2019-01-04 2.721 1,756,818 -14,233 0.05% 4,779,500
2018-12-20 2018-12-18 2.957 1,771,051 +53,372 0.05% 5,236,331
2018-12-18 2018-12-14 3.047 1,717,679 -71,162 0.05% 5,233,010
2018-12-17 2018-12-13 3.148 1,788,841 -17,791 0.05% 5,630,800
2018-12-14 2018-12-12 2.979 1,806,632 -88,952 0.05% 5,382,151
2018-12-13 2018-12-11 2.957 1,895,584 +8,895 0.05% 5,604,529
2018-12-11 2018-12-07 3.080 1,886,689 +14,232 0.05% 5,811,539
2018-12-10 2018-12-06 3.136 1,872,457 +26,686 0.05% 5,872,951
2018-12-07 2018-12-05 3.249 1,845,771 +8,895 0.05% 5,996,750
2018-12-06 2018-12-04 3.271 1,836,876 -8,895 0.05% 6,009,151
2018-12-05 2018-12-03 3.238 1,845,771 -8,895 0.05% 5,976,000
2018-11-29 2018-11-27 3.114 1,854,666 +8,895 0.05% 5,775,449
2018-11-27 2018-11-23 3.226 1,845,771 +35,581 0.05% 5,955,250
2018-11-22 2018-11-20 3.294 1,810,190 +8,895 0.05% 5,962,551
2018-11-21 2018-11-19 3.361 1,801,295 +17,791 0.05% 6,054,752
2018-11-20 2018-11-16 3.350 1,783,504 -8,895 0.05% 5,974,900
2018-11-16 2018-11-14 3.316 1,792,399 -5,337 0.05% 5,944,249
2018-11-15 2018-11-13 3.271 1,797,736 +5,337 0.05% 5,881,109
2018-11-13 2018-11-09 3.361 1,792,399 +8,895 0.05% 6,024,849
2018-11-08 2018-11-06 3.496 1,783,504 -35,581 0.05% 6,235,550
2018-11-06 2018-11-02 3.395 1,819,085 -26,686 0.05% 6,175,900
2018-11-05 2018-11-01 3.316 1,845,771 -8,895 0.05% 6,121,250
2018-11-01 2018-10-30 3.148 1,854,666 +10,674 0.05% 5,837,999
2018-10-30 2018-10-26 3.226 1,843,992 +26,686 0.05% 5,949,510
2018-10-29 2018-10-25 3.373 1,817,306 +26,686 0.05% 6,129,000
2018-10-26 2018-10-24 3.418 1,790,620 +14,232 0.05% 6,119,519
2018-10-25 2018-10-23 3.406 1,776,388 +44,477 0.05% 6,050,911
2018-10-24 2018-10-22 3.485 1,731,911 -8,896 0.05% 6,035,699
2018-10-23 2018-10-19 3.418 1,740,807 +44,477 0.05% 5,949,281
2018-10-22 2018-10-18 3.395 1,696,330 +8,895 0.05% 5,759,139
2018-10-16 2018-10-12 3.575 1,687,435 +44,477 0.05% 6,032,460
2018-10-11 2018-10-09 3.744 1,642,958 -8,896 0.05% 6,150,508
2018-10-10 2018-10-08 3.676 1,651,854 +62,267 0.05% 6,072,391
2018-10-09 2018-10-05 4.306 1,589,587 -8,895 0.05% 6,844,211
2018-10-03 2018-09-28 3.912 1,598,482 -3,558 0.05% 6,253,560
2018-09-21 2018-09-19 3.766 1,602,040 -8,895 0.05% 6,033,349
2018-09-18 2018-09-14 3.676 1,610,935 -8,896 0.05% 5,921,968
2018-09-11 2018-09-07 3.575 1,619,831 +8,896 0.05% 5,790,781
2018-09-10 2018-09-06 3.642 1,610,935 -8,896 0.05% 5,867,638
2018-09-07 2018-09-05 3.575 1,619,831 +8,896 0.05% 5,790,781
2018-09-06 2018-09-04 3.710 1,610,935 -17,791 0.05% 5,976,298
2018-09-05 2018-09-03 3.620 1,628,726 +8,895 0.05% 5,895,820
2018-09-04 2018-08-31 3.732 1,619,831 +8,896 0.05% 6,045,721
2018-08-30 2018-08-28 3.822 1,610,935 -53,372 0.05% 6,157,398
2018-08-22 2018-08-20 3.564 1,664,307 -40,918 0.05% 5,931,069
2018-08-20 2018-08-16 3.418 1,705,225 +35,581 0.05% 5,827,678
2018-08-16 2018-08-14 3.552 1,669,644 +32,023 0.05% 5,931,319
2018-08-14 2018-08-10 3.845 1,637,621 +8,895 0.05% 6,296,219
2018-08-13 2018-08-09 3.946 1,628,726 -26,686 0.05% 6,426,810
2018-08-09 2018-08-07 3.665 1,655,412 -26,686 0.05% 6,066,860
2018-08-07 2018-08-03 3.586 1,682,098 +26,686 0.05% 6,032,291
2018-08-06 2018-08-02 3.676 1,655,412 +17,791 0.05% 6,085,470
2018-08-01 2018-07-30 4.070 1,637,621 -39,140 0.05% 6,664,419
2018-07-30 2018-07-26 4.036 1,676,761 +17,791 0.05% 6,767,152
2018-07-26 2018-07-24 3.957 1,658,970 -8,895 0.05% 6,564,800
2018-07-23 2018-07-19 3.586 1,667,865 -5,337 0.05% 5,981,249
2018-07-17 2018-07-13 3.575 1,673,202 +5,337 0.05% 5,981,578
2018-07-05 2018-07-03 3.777 1,667,865 +44,476 0.05% 6,299,999
2018-06-29 2018-06-27 3.822 1,623,389 +8,895 0.05% 6,205,000
2018-06-28 2018-06-26 3.935 1,614,494 -8,895 0.05% 6,352,502
2018-06-20 2018-06-15 4.362 1,623,389 +5,337 0.05% 7,081,001
2018-06-15 2018-06-13 4.575 1,618,052 +8,896 0.05% 7,403,331
2018-06-14 2018-06-12 4.643 1,609,156 +17,790 0.05% 7,471,168
2018-06-13 2018-06-11 4.733 1,591,366 -14,232 0.05% 7,531,691
2018-06-11 2018-06-07 4.767 1,605,598 +8,895 0.05% 7,653,198
2018-06-06 2018-06-04 4.722 1,596,703 -17,791 0.05% 7,539,000
2018-05-25 2018-05-23 4.699 1,614,494 +37,361 0.05% 7,586,702
2018-05-24 2018-05-21 4.834 1,577,133 +3,558 0.04% 7,623,898
2018-05-15 2018-05-11 4.969 1,573,575 -33,802 0.04% 7,818,978
2018-05-14 2018-05-10 4.958 1,607,377 -1,779 0.05% 7,968,868
2018-05-11 2018-05-09 4.935 1,609,156 -8,896 0.05% 7,941,508
2018-05-10 2018-05-08 4.924 1,618,052 -62,267 0.05% 7,967,221
2018-05-08 2018-05-04 4.823 1,680,319 +8,896 0.05% 8,103,812
2018-05-07 2018-05-03 4.845 1,671,423 +8,895 0.05% 8,098,488
2018-05-03 2018-04-30 5.048 1,662,528 -1,779 0.05% 8,391,809
2018-05-02 2018-04-27 5.070 1,664,307 -7,116 0.05% 8,438,209
2018-04-30 2018-04-26 4.823 1,671,423 +8,895 0.05% 8,060,908
2018-04-27 2018-04-25 4.969 1,662,528 +71,162 0.05% 8,260,979
2018-04-26 2018-04-24 5.025 1,591,366 +26,686 0.05% 7,996,831
2018-04-25 2018-04-23 5.407 1,564,680 +26,686 0.04% 8,460,790
2018-04-24 2018-04-20 5.643 1,537,994 -16,012 0.04% 8,679,579
2018-04-23 2018-04-19 5.790 1,554,006 -122,755 0.04% 8,997,052
2018-04-20 2018-04-18 5.374 1,676,761 -26,685 0.05% 9,010,302
2018-04-19 2018-04-17 5.329 1,703,446 +26,685 0.05% 9,077,098
2018-04-18 2018-04-16 5.497 1,676,761 +17,791 0.05% 9,217,652
2018-04-17 2018-04-13 5.396 1,658,970 -8,895 0.05% 8,952,000
2018-04-16 2018-04-12 5.385 1,667,865 +17,790 0.05% 8,981,248
2018-04-13 2018-04-11 5.497 1,650,075 +26,686 0.05% 9,070,952
2018-04-12 2018-04-10 5.419 1,623,389 +1,779 0.05% 8,796,501
2018-03-16 2018-03-14 5.194 1,621,610 +8,895 0.05% 8,422,261
2018-03-14 2018-03-12 5.194 1,612,715 +53,372 0.05% 8,376,062
2018-03-07 2018-03-05 5.093 1,559,343 -17,790 0.04% 7,941,091
2018-03-02 2018-02-28 5.340 1,577,133 +23,127 0.04% 8,421,748
2018-03-01 2018-02-27 5.284 1,554,006 +53,372 0.04% 8,210,902
2018-02-28 2018-02-26 5.407 1,500,634 +110,301 0.04% 8,114,470
2018-02-26 2018-02-22 5.554 1,390,333 +23,128 0.04% 7,721,223
2018-02-22 2018-02-20 5.576 1,367,205 -8,895 0.04% 7,623,521
2018-02-20 2018-02-13 5.194 1,376,100 +17,791 0.04% 7,147,140
2018-02-12 2018-02-08 5.452 1,358,309 +7,116 0.04% 7,405,947
2018-02-09 2018-02-07 5.475 1,351,193 -217,045 0.04% 7,397,529
2018-02-08 2018-02-06 5.464 1,568,238 +21,349 0.04% 8,568,179
2018-02-07 2018-02-05 5.936 1,546,889 -3,559 0.04% 9,181,917
2018-02-06 2018-02-02 6.014 1,550,448 -26,685 0.04% 9,325,053
2018-02-05 2018-02-01 5.812 1,577,133 +39,139 0.04% 9,166,408
2018-02-02 2018-01-31 5.958 1,537,994 +21,348 0.04% 9,163,699
2018-02-01 2018-01-30 6.228 1,516,646 +7,117 0.04% 9,445,703
2018-01-31 2018-01-29 6.610 1,509,529 -3,558 0.04% 9,978,358
2018-01-30 2018-01-26 6.464 1,513,087 -26,686 0.04% 9,780,747
2018-01-29 2018-01-25 6.498 1,539,773 +33,802 0.04% 10,005,178
2018-01-24 2018-01-22 6.610 1,505,971 -33,802 0.04% 9,954,839
2018-01-23 2018-01-19 6.633 1,539,773 -17,791 0.04% 10,212,898
2018-01-17 2018-01-15 6.251 1,557,564 +16,012 0.04% 9,735,561
2018-01-12 2018-01-10 6.206 1,541,552 -3,558 0.04% 9,566,158
2018-01-11 2018-01-09 6.183 1,545,110 +12,453 0.04% 9,553,498
2018-01-10 2018-01-08 6.509 1,532,657 +26,686 0.04% 9,976,170
2018-01-08 2018-01-04 6.756 1,505,971 -35,581 0.04% 10,174,929
2018-01-05 2018-01-03 6.756 1,541,552 -16,012 0.04% 10,415,328
2018-01-04 2018-01-02 6.565 1,557,564 +12,454 0.04% 10,225,841
2018-01-03 2017-12-29 6.284 1,545,110 +112,080 0.04% 9,709,827
2018-01-02 2017-12-28 6.397 1,433,030 -8,895 0.04% 9,166,591
2017-12-21 2017-12-19 6.059 1,441,925 -44,477 0.04% 8,737,189
2017-12-20 2017-12-18 5.981 1,486,402 -26,685 0.04% 8,889,723
2017-12-18 2017-12-14 5.700 1,513,087 -8,896 0.04% 8,624,068
2017-12-14 2017-12-12 5.475 1,521,983 +8,896 0.04% 8,332,572
2017-12-08 2017-12-06 5.452 1,513,087 -8,896 0.04% 8,249,848
2017-12-07 2017-12-05 5.835 1,521,983 +26,686 0.04% 8,880,092
2017-12-06 2017-12-04 5.891 1,495,297 +8,895 0.04% 8,808,441
2017-12-04 2017-11-30 5.823 1,486,402 +3,559 0.04% 8,655,783
2017-11-27 2017-11-23 6.161 1,482,843 +44,476 0.04% 9,135,157
2017-11-22 2017-11-20 5.700 1,438,367 -5,337 0.04% 8,198,190
2017-11-21 2017-11-17 6.014 1,443,704 -12,454 0.04% 8,683,049
2017-11-20 2017-11-16 6.093 1,456,158 +8,896 0.04% 8,872,543
2017-11-15 2017-11-13 6.295 1,447,262 -17,791 0.04% 9,111,198
2017-11-13 2017-11-09 6.498 1,465,053 +7,116 0.04% 9,519,661
2017-11-09 2017-11-07 6.880 1,457,937 +7,117 0.04% 10,030,682
2017-11-08 2017-11-06 6.745 1,450,820 +3,558 0.04% 9,785,997
2017-11-07 2017-11-03 6.768 1,447,262 +8,895 0.04% 9,794,538
2017-10-31 2017-10-27 7.139 1,438,367 +58,709 0.04% 10,267,950
2017-10-27 2017-10-25 7.600 1,379,658 -3,558 0.04% 10,484,759
2017-10-26 2017-10-24 7.386 1,383,216 +12,453 0.04% 10,216,348
2017-10-25 2017-10-23 7.566 1,370,763 +14,233 0.04% 10,370,931
2017-10-24 2017-10-20 7.723 1,356,530 -3,559 0.04% 10,476,747
2017-10-23 2017-10-19 7.498 1,360,089 +7,117 0.04% 10,198,433
2017-10-10 2017-10-06 7.971 1,352,972 +8,895 0.04% 10,783,887
2017-10-06 2017-10-03 8.128 1,344,077 -44,476 0.04% 10,924,530
2017-09-27 2017-09-25 7.532 1,388,553 +26,685 0.04% 10,458,697
2017-09-26 2017-09-22 7.869 1,361,868 +14,233 0.04% 10,717,003
2017-09-25 2017-09-21 8.150 1,347,635 -44,477 0.04% 10,983,749
2017-09-22 2017-09-20 8.139 1,392,112 +33,803 0.04% 11,330,604
2017-09-20 2017-09-18 7.453 1,358,309 -35,582 0.04% 10,124,006
2017-09-19 2017-09-15 7.487 1,393,891 -17,790 0.04% 10,436,223
2017-09-18 2017-09-14 7.813 1,411,681 +97,848 0.04% 11,029,649
2017-09-14 2017-09-12 7.341 1,313,833 -14,233 0.04% 9,644,809
2017-09-13 2017-09-11 6.880 1,328,066 -53,371 0.04% 9,137,163
2017-09-12 2017-09-08 6.644 1,381,437 -3,558 0.04% 9,178,229
2017-09-11 2017-09-07 6.464 1,384,995 +129,871 0.04% 8,952,748
2017-09-08 2017-09-06 6.532 1,255,124 -8,896 0.04% 8,197,909
2017-09-06 2017-09-04 6.565 1,264,020 +8,896 0.04% 8,298,643
2017-09-05 2017-09-01 6.700 1,255,124 -17,791 0.04% 8,409,559
2017-09-01 2017-08-30 6.588 1,272,915 -40,918 0.04% 8,385,661
2017-08-28 2017-08-24 5.857 1,313,833 +5,337 0.04% 7,695,170
2017-08-24 2017-08-21 6.037 1,308,496 -5,337 0.04% 7,899,271
2017-08-22 2017-08-18 6.026 1,313,833 -17,791 0.04% 7,916,720
2017-08-21 2017-08-17 6.183 1,331,624 +55,151 0.04% 8,233,502
2017-08-18 2017-08-16 6.059 1,276,473 -8,895 0.04% 7,734,651
2017-08-16 2017-08-14 6.037 1,285,368 +5,337 0.04% 7,759,649
2017-08-15 2017-08-11 5.835 1,280,031 -144,104 0.04% 7,468,410
2017-08-14 2017-08-10 6.408 1,424,135 -62,267 0.04% 9,125,703
2017-08-11 2017-08-09 6.756 1,486,402 -21,348 0.04% 10,042,713
2017-08-10 2017-08-08 6.520 1,507,750 -58,709 0.04% 9,830,999
2017-08-09 2017-08-07 6.037 1,566,459 +8,895 0.04% 9,456,570
2017-08-04 2017-08-02 5.778 1,557,564 -40,918 0.04% 9,000,141
2017-08-03 2017-08-01 5.509 1,598,482 -8,895 0.05% 8,805,300
2017-07-31 2017-07-27 5.430 1,607,377 +1,779 0.05% 8,727,808
2017-07-28 2017-07-26 5.509 1,605,598 +108,522 0.05% 8,844,498
2017-07-20 2017-07-18 5.284 1,497,076 -24,907 0.04% 7,910,101
2017-07-19 2017-07-17 5.115 1,521,983 -39,139 0.04% 7,785,052
2017-07-18 2017-07-14 4.924 1,561,122 -8,895 0.04% 7,686,900
2017-07-10 2017-07-06 4.722 1,570,017 +8,895 0.04% 7,412,999
2017-07-06 2017-07-04 4.654 1,561,122 -8,895 0.04% 7,265,700
2017-07-05 2017-07-03 4.677 1,570,017 -3,558 0.04% 7,342,399
2017-07-03 2017-06-29 4.542 1,573,575 -19,570 0.04% 7,146,759
2017-06-29 2017-06-27 4.362 1,593,145 -7,116 0.05% 6,949,080
2017-06-20 2017-06-16 4.249 1,600,261 -1,779 0.05% 6,800,219
2017-06-15 2017-06-13 4.294 1,602,040 -8,895 0.05% 6,879,819
2017-06-09 2017-06-07 4.193 1,610,935 -8,896 0.05% 6,755,028
2017-05-24 2017-05-22 4.070 1,619,831 +1,779 0.05% 6,592,021
2017-05-17 2017-05-15 4.025 1,618,052 +8,896 0.05% 6,512,021
2017-05-09 2017-05-05 3.980 1,609,156 -14,233 0.05% 6,403,858
2017-05-08 2017-05-04 4.115 1,623,389 +8,895 0.05% 6,679,500
2017-05-02 2017-04-27 4.373 1,614,494 +8,896 0.05% 7,060,352
2017-04-06 2017-04-03 4.407 1,605,598 -39,140 0.05% 7,075,599
2017-04-05 2017-03-31 4.272 1,644,738 -17,790 0.05% 7,026,202
2017-04-03 2017-03-30 4.272 1,662,528 -8,895 0.05% 7,102,199
2017-03-29 2017-03-27 4.047 1,671,423 +12,453 0.05% 6,764,398
2017-03-28 2017-03-24 4.317 1,658,970 +7,116 0.05% 7,161,600
2017-03-23 2017-03-21 4.407 1,651,854 +8,896 0.05% 7,279,441
2017-03-22 2017-03-20 4.429 1,642,958 +26,685 0.05% 7,277,178
2017-03-16 2017-03-14 4.441 1,616,273 +17,791 0.05% 7,177,152
2017-03-14 2017-03-10 4.441 1,598,482 -8,895 0.05% 7,098,150
2017-03-13 2017-03-09 4.441 1,607,377 +17,790 0.05% 7,137,648
2017-03-09 2017-03-07 4.654 1,589,587 -12,453 0.05% 7,398,181
2017-03-08 2017-03-06 4.722 1,602,040 +12,453 0.05% 7,564,199
2017-03-06 2017-03-02 4.722 1,589,587 +8,895 0.05% 7,505,401
2017-03-03 2017-03-01 4.677 1,580,692 -8,895 0.05% 7,392,322
2017-02-16 2017-02-14 4.823 1,589,587 -17,790 0.05% 7,666,231
2017-02-13 2017-02-09 4.553 1,607,377 -28,465 0.05% 7,318,348
2017-02-10 2017-02-08 4.632 1,635,842 +26,686 0.05% 7,576,679
2017-02-02 2017-01-27 4.519 1,609,156 -12,454 0.05% 7,272,178
2017-02-01 2017-01-25 4.587 1,621,610 +16,012 0.05% 7,437,841
2017-01-26 2017-01-24 4.396 1,605,598 -8,896 0.05% 7,057,549
2017-01-25 2017-01-23 4.036 1,614,494 -17,790 0.05% 6,515,852
2017-01-23 2017-01-19 4.013 1,632,284 -72,941 0.05% 6,550,949
2017-01-16 2017-01-12 3.822 1,705,225 +8,895 0.05% 6,517,798
2017-01-13 2017-01-11 3.935 1,696,330 -8,895 0.05% 6,674,499
2017-01-04 2016-12-30 3.597 1,705,225 -3,559 0.05% 6,134,398
2016-11-28 2016-11-24 4.025 1,708,784 -40,918 0.05% 6,877,182
2016-11-25 2016-11-23 3.800 1,749,702 -466,113 0.05% 6,648,460
2016-11-23 2016-11-21 3.755 2,215,815 -8,895 0.06% 8,319,941
2016-11-22 2016-11-18 3.699 2,224,710 +475,008 0.06% 8,228,290
2016-11-17 2016-11-15 3.654 1,749,702 -14,232 0.05% 6,392,750
2016-11-15 2016-11-11 3.777 1,763,934 -17,791 0.05% 6,662,879
2016-11-11 2016-11-09 3.451 1,781,725 -17,790 0.05% 6,149,210
2016-10-18 2016-10-14 3.260 1,799,515 -8,896 0.05% 5,866,699
2016-09-12 2016-09-08 3.316 1,808,411 -167,231 0.05% 5,997,351
2016-09-08 2016-09-06 3.305 1,975,642 -17,791 0.06% 6,529,740
2016-09-01 2016-08-30 3.226 1,993,433 -17,790 0.06% 6,431,671
2016-08-08 2016-08-04 3.103 2,011,223 +17,790 0.06% 6,240,360
2016-08-05 2016-08-03 3.092 1,993,433 -17,790 0.06% 6,162,751
2016-08-03 2016-07-29 2.810 2,011,223 +17,790 0.06% 5,652,500
2016-07-13 2016-07-11 3.024 1,993,433 -17,790 0.06% 6,028,291
2016-07-06 2016-07-04 2.923 2,011,223 -177,906 0.06% 5,878,600
2016-06-28 2016-06-24 2.664 2,189,129 -17,790 0.06% 5,832,571
2016-05-19 2016-05-17 2.732 2,206,919 -3,558 0.06% 6,028,829
2016-05-06 2016-05-04 2.844 2,210,477 +8,895 0.06% 6,287,049
2016-04-21 2016-04-19 3.024 2,201,582 +167,231 0.06% 6,657,749
2016-04-18 2016-04-14 3.058 2,034,351 -35,581 0.06% 6,220,640
2016-04-13 2016-04-11 3.013 2,069,932 -177,906 0.06% 6,236,360
2016-03-31 2016-03-29 2.788 2,247,838 +177,906 0.06% 6,266,961
2016-03-24 2016-03-22 2.934 2,069,932 +177,906 0.06% 6,073,470
2016-03-04 2016-03-02 3.136 1,892,026 -35,582 0.05% 5,934,329
2016-03-02 2016-02-29 2.990 1,927,608 -44,476 0.05% 5,764,221
2016-02-25 2016-02-23 3.035 1,972,084 -177,906 0.06% 5,985,900
2016-02-23 2016-02-19 2.822 2,149,990 -17,790 0.06% 6,066,671
2016-02-02 2016-01-29 2.619 2,167,780 -5,337 0.06% 5,678,210
2016-02-01 2016-01-28 2.507 2,173,117 +5,337 0.06% 5,447,889
2016-01-27 2016-01-25 2.664 2,167,780 -35,581 0.06% 5,775,690
2016-01-25 2016-01-21 2.518 2,203,361 +35,581 0.06% 5,548,479
2016-01-21 2016-01-19 2.608 2,167,780 -5,337 0.06% 5,653,840
2016-01-11 2016-01-07 2.597 2,173,117 +5,337 0.06% 5,643,329
2016-01-05 2015-12-31 2.889 2,167,780 -8,895 0.06% 6,263,090
2015-12-29 2015-12-24 2.912 2,176,675 -5,338 0.06% 6,337,729
2015-12-10 2015-12-08 2.619 2,182,013 +32,023 0.06% 5,715,491
2015-11-19 2015-11-17 2.833 2,149,990 -5,337 0.06% 6,090,841
2015-11-12 2015-11-10 2.822 2,155,327 +14,233 0.06% 6,081,731
2015-11-10 2015-11-06 2.833 2,141,094 -165,453 0.06% 6,065,639
2015-11-06 2015-11-04 2.923 2,306,547 -8,895 0.07% 6,741,801
2015-11-04 2015-11-02 2.709 2,315,442 +26,686 0.07% 6,273,231
2015-10-23 2015-10-20 3.024 2,288,756 +165,452 0.07% 6,921,370
2015-10-19 2015-10-15 3.215 2,123,304 -3,558 0.06% 6,826,821
2015-10-15 2015-10-13 3.249 2,126,862 -26,686 0.06% 6,909,991
2015-10-13 2015-10-09 3.159 2,153,548 -247,288 0.06% 6,803,011
2015-10-09 2015-10-07 3.159 2,400,836 -44,477 0.07% 7,584,188
2015-10-08 2015-10-06 2.990 2,445,313 -8,895 0.07% 7,312,340
2015-10-05 2015-09-30 2.709 2,454,208 +8,895 0.07% 6,649,190
2015-09-30 2015-09-25 2.766 2,445,313 +17,791 0.07% 6,762,540
2015-09-14 2015-09-10 2.990 2,427,522 -8,896 0.07% 7,259,139
2015-09-11 2015-09-09 3.035 2,436,418 -186,801 0.07% 7,395,301
2015-08-28 2015-08-26 2.597 2,623,219 +8,896 0.07% 6,812,191
2015-08-27 2015-08-25 2.664 2,614,323 +186,801 0.07% 6,965,429
2015-08-20 2015-08-18 3.193 2,427,522 +26,686 0.07% 7,750,359
2015-08-13 2015-08-11 3.451 2,400,836 -42,698 0.07% 8,285,928
2015-08-12 2015-08-10 3.451 2,443,534 -14,232 0.07% 8,433,291
2015-08-05 2015-08-03 2.957 2,457,766 +14,232 0.07% 7,266,689
2015-07-30 2015-07-28 3.103 2,443,534 +8,895 0.07% 7,581,721
2015-07-29 2015-07-27 3.136 2,434,639 +8,896 0.07% 7,636,231
2015-07-24 2015-07-22 3.339 2,425,743 +24,907 0.07% 8,099,189
2015-07-21 2015-07-17 3.485 2,400,836 +26,685 0.07% 8,366,898
2015-07-20 2015-07-16 3.373 2,374,151 +26,686 0.07% 8,007,001
2015-07-16 2015-07-14 3.507 2,347,465 +8,895 0.07% 8,233,681
2015-07-15 2015-07-13 3.665 2,338,570 +53,372 0.07% 8,570,542
2015-07-14 2015-07-10 3.620 2,285,198 -26,686 0.07% 8,272,181
2015-07-13 2015-07-09 3.283 2,311,884 +30,244 0.07% 7,589,081
2015-07-09 2015-07-07 3.283 2,281,640 +49,814 0.07% 7,489,801
2015-07-08 2015-07-06 3.732 2,231,826 +247,289 0.06% 8,329,879
2015-07-07 2015-07-03 3.968 1,984,537 +8,895 0.06% 7,875,429
2015-07-06 2015-07-02 4.283 1,975,642 +10,674 0.06% 8,462,010
2015-07-02 2015-06-29 4.339 1,964,968 +12,454 0.06% 8,526,741
2015-06-23 2015-06-19 4.542 1,952,514 +3,558 0.06% 8,867,799
2015-06-05 2015-06-03 5.104 1,948,956 +7,116 0.06% 9,947,139
2015-06-04 2015-06-02 5.126 1,941,840 +177,906 0.06% 9,954,480
2015-06-03 2015-06-01 5.306 1,763,934 +14,232 0.05% 9,359,758
2015-06-01 2015-05-28 5.250 1,749,702 +8,895 0.05% 9,185,891
2015-05-29 2015-05-27 5.497 1,740,807 +8,896 0.05% 9,569,732
2015-05-26 2015-05-21 5.419 1,731,911 +3,558 0.05% 9,384,538
2015-05-20 2015-05-18 5.509 1,728,353 -30,244 0.05% 9,520,699
2015-05-19 2015-05-15 5.846 1,758,597 +21,349 0.05% 10,280,399
2015-05-15 2015-05-13 5.284 1,737,248 +8,895 0.05% 9,179,097
2015-05-08 2015-05-06 5.722 1,728,353 -3,558 0.05% 9,889,869
2015-05-07 2015-05-05 5.778 1,731,911 +17,790 0.05% 10,007,578
2015-05-06 2015-05-04 5.981 1,714,121 -17,790 0.05% 10,251,641
2015-05-05 2015-04-30 5.621 1,731,911 +17,790 0.05% 9,734,998
2015-04-29 2015-04-27 6.048 1,714,121 -26,686 0.05% 10,367,262
2015-04-28 2015-04-24 5.756 1,740,807 +17,791 0.05% 10,019,842
2015-04-27 2015-04-23 5.823 1,723,016 -23,128 0.05% 10,033,660
2015-04-24 2015-04-22 5.655 1,746,144 +8,896 0.05% 9,873,891
2015-04-21 2015-04-17 5.902 1,737,248 -17,791 0.05% 10,253,247
2015-04-17 2015-04-15 5.441 1,755,039 -8,895 0.05% 9,549,320
2015-04-16 2015-04-14 5.497 1,763,934 -1,779 0.05% 9,696,868
2015-04-15 2015-04-13 5.733 1,765,713 -7,117 0.05% 10,123,498
2015-04-14 2015-04-10 5.711 1,772,830 -8,895 0.05% 10,124,442
2015-04-10 2015-04-08 5.239 1,781,725 -19,570 0.05% 9,333,981
2015-04-09 2015-04-02 4.688 1,801,295 +44,477 0.05% 8,444,252
2015-03-27 2015-03-25 4.081 1,756,818 -26,686 0.05% 7,169,250
2015-02-25 2015-02-23 4.070 1,783,504 -106,743 0.05% 7,258,100
2015-02-24 2015-02-18 4.036 1,890,247 -8,896 0.05% 7,628,749
2015-02-04 2015-02-02 3.901 1,899,143 +8,896 0.05% 7,408,452
2015-01-28 2015-01-26 4.238 1,890,247 -10,675 0.05% 8,011,249
2015-01-20 2015-01-16 4.328 1,900,922 -3,558 0.05% 8,227,451
2015-01-12 2015-01-08 4.609 1,904,480 +17,791 0.05% 8,778,101
2015-01-08 2015-01-06 4.542 1,886,689 -8,895 0.05% 8,568,839
2015-01-07 2015-01-05 4.474 1,895,584 -250,847 0.05% 8,481,378
2015-01-02 2014-12-29 4.092 2,146,431 -12,454 0.06% 8,783,318
2014-12-23 2014-12-19 4.036 2,158,885 -8,895 0.06% 8,712,931
2014-12-19 2014-12-17 3.699 2,167,780 +8,895 0.06% 8,017,730
2014-12-10 2014-12-08 3.946 2,158,885 -8,895 0.06% 8,518,771
2014-12-03 2014-12-01 3.676 2,167,780 +8,895 0.06% 7,968,990
2014-12-01 2014-11-27 3.777 2,158,885 +10,675 0.06% 8,154,721
2014-11-24 2014-11-20 3.699 2,148,210 +104,964 0.06% 7,945,348
2014-11-07 2014-11-05 3.935 2,043,246 -26,686 0.06% 8,039,499
2014-11-03 2014-10-30 3.833 2,069,932 -106,743 0.06% 7,935,070
2014-10-16 2014-10-14 3.575 2,176,675 +106,743 0.06% 7,781,459
2014-10-07 2014-10-03 3.609 2,069,932 -10,674 0.06% 7,469,670
2014-10-03 2014-09-29 3.609 2,080,606 +10,674 0.06% 7,508,189
2014-09-24 2014-09-22 3.665 2,069,932 +8,895 0.06% 7,586,020
2014-09-22 2014-09-18 3.811 2,061,037 -44,476 0.06% 7,854,631
2014-09-15 2014-09-11 4.002 2,105,513 +10,674 0.06% 8,426,519
2014-09-10 2014-09-05 4.193 2,094,839 -8,895 0.06% 8,784,151
2014-09-05 2014-09-03 4.182 2,103,734 -35,581 0.06% 8,797,800
2014-08-26 2014-08-22 3.890 2,139,315 +44,476 0.06% 8,321,299
2014-08-18 2014-08-14 4.002 2,094,839 -44,476 0.06% 8,383,801
2014-08-13 2014-08-11 3.980 2,139,315 +44,476 0.06% 8,513,699
2014-08-08 2014-08-06 4.204 2,094,839 -17,790 0.06% 8,807,701
2014-08-05 2014-08-01 3.901 2,112,629 -106,744 0.06% 8,241,249
2014-08-04 2014-07-31 4.025 2,219,373 -12,453 0.06% 8,932,101
2014-07-30 2014-07-28 4.070 2,231,826 -8,895 0.06% 9,082,579
2014-07-15 2014-07-11 3.226 2,240,721 +1,779 0.06% 7,229,529
2014-07-07 2014-07-03 3.215 2,238,942 +16,011 0.06% 7,198,619
2014-06-12 2014-06-10 3.215 2,222,931 -8,895 0.06% 7,147,140
2014-06-11 2014-06-09 3.204 2,231,826 -17,791 0.06% 7,150,650
2014-05-13 2014-05-09 3.136 2,249,617 -3,558 0.06% 7,055,911
2014-05-12 2014-05-08 3.103 2,253,175 +8,895 0.06% 6,991,081
2014-04-14 2014-04-10 3.552 2,244,280 -8,895 0.06% 7,972,682
2014-03-28 2014-03-26 2.934 2,253,175 -17,790 0.06% 6,611,131
2014-03-25 2014-03-21 3.002 2,270,965 -44,477 0.06% 6,816,509
2014-03-10 2014-03-06 3.103 2,315,442 -8,895 0.07% 7,184,281
2014-02-25 2014-02-21 3.283 2,324,337 -17,791 0.07% 7,629,960
2014-01-23 2014-01-21 3.193 2,342,128 -35,581 0.07% 7,477,721
2014-01-16 2014-01-14 3.047 2,377,709 -7,116 0.07% 7,243,831
2014-01-15 2014-01-13 3.114 2,384,825 +7,116 0.07% 7,426,370
2013-12-19 2013-12-17 2.979 2,377,709 -3,558 0.07% 7,083,451
2013-10-30 2013-10-28 3.373 2,381,267 -8,895 0.07% 8,031,000
2013-10-28 2013-10-24 3.406 2,390,162 +8,895 0.07% 8,141,609
2013-10-24 2013-10-22 3.361 2,381,267 +3,558 0.07% 8,004,230
2013-09-27 2013-09-25 3.181 2,377,709 -17,790 0.07% 7,564,591
2013-09-26 2013-09-24 3.080 2,395,499 -266,859 0.07% 7,378,819
2013-09-24 2013-09-19 3.125 2,662,358 +17,791 0.08% 8,320,541
2013-09-12 2013-09-10 3.215 2,644,567 -17,791 0.08% 8,502,779
2013-08-30 2013-08-28 2.923 2,662,358 -8,895 0.08% 7,781,801
2013-08-22 2013-08-20 2.900 2,671,253 +88,953 0.08% 7,747,740
2013-08-21 2013-08-19 3.024 2,582,300 -90,732 0.07% 7,809,069
2013-08-19 2013-08-15 3.058 2,673,032 -17,791 0.08% 8,173,600
2013-08-16 2013-08-13 3.035 2,690,823 +172,569 0.08% 8,167,501
2013-07-15 2013-07-11 2.844 2,518,254 -44,477 0.07% 7,162,429
2013-07-05 2013-07-03 2.574 2,562,731 +44,477 0.07% 6,597,491
2013-07-02 2013-06-27 2.698 2,518,254 -14,233 0.07% 6,794,399
2013-06-25 2013-06-21 2.698 2,532,487 +5,338 0.07% 6,832,801
2013-06-24 2013-06-20 2.777 2,527,149 +8,895 0.07% 7,017,269
2013-06-19 2013-06-17 2.945 2,518,254 +17,790 0.07% 7,417,219
2013-06-17 2013-06-13 3.159 2,500,464 +10,675 0.07% 7,898,911
2013-06-14 2013-06-11 3.204 2,489,789 +8,895 0.07% 7,977,149
2013-06-07 2013-06-05 3.316 2,480,894 +35,581 0.07% 8,227,550
2013-06-06 2013-06-04 3.339 2,445,313 +26,686 0.07% 8,164,530
2013-05-27 2013-05-23 3.530 2,418,627 +26,686 0.07% 8,537,660
2013-05-23 2013-05-21 3.620 2,391,941 -5,337 0.07% 8,658,579
2013-05-22 2013-05-20 3.564 2,397,278 -8,896 0.07% 8,543,149
2013-05-15 2013-05-13 3.552 2,406,174 -71,162 0.07% 8,547,801
2013-05-10 2013-05-08 3.418 2,477,336 -8,895 0.07% 8,466,400
2013-04-29 2013-04-25 3.316 2,486,231 -10,675 0.07% 8,245,249
2013-04-24 2013-04-22 3.238 2,496,906 +10,675 0.07% 8,084,162
2013-04-22 2013-04-18 3.159 2,486,231 +8,895 0.07% 7,853,949
2013-04-10 2013-04-08 3.181 2,477,336 +26,686 0.07% 7,881,550
2013-03-20 2013-03-18 3.519 2,450,650 +8,895 0.07% 8,623,150
2013-03-11 2013-03-07 3.654 2,441,755 +17,791 0.07% 8,921,251
2013-03-06 2013-03-04 3.586 2,423,964 +17,790 0.07% 8,692,749
2013-02-28 2013-02-26 3.744 2,406,174 +35,581 0.07% 9,007,651
2013-02-20 2013-02-18 3.935 2,370,593 +240,173 0.07% 9,327,502
2013-01-14 2013-01-10 4.575 2,130,420 -8,895 0.06% 9,747,650
2012-12-07 2012-12-05 3.789 2,139,315 -62,267 0.06% 8,104,849
2012-11-30 2012-11-28 3.665 2,201,582 +44,476 0.06% 8,068,499
2012-11-29 2012-11-27 3.721 2,157,106 -44,476 0.06% 8,026,751
2012-11-22 2012-11-20 3.631 2,201,582 +17,790 0.06% 7,994,249
2012-11-15 2012-11-13 3.631 2,183,792 +44,477 0.06% 7,929,651
2012-10-24 2012-10-19 4.058 2,139,315 -17,791 0.06% 8,682,049
2012-10-19 2012-10-17 3.946 2,157,106 -12,453 0.06% 8,511,751
2012-10-16 2012-10-12 3.755 2,169,559 -8,895 0.06% 8,146,259
2012-10-11 2012-10-09 3.687 2,178,454 +17,790 0.06% 8,032,718
2012-10-05 2012-10-03 3.552 2,160,664 -8,895 0.06% 7,675,640
2012-09-17 2012-09-13 3.474 2,169,559 -8,895 0.06% 7,536,509
2012-09-04 2012-08-31 3.339 2,178,454 +8,895 0.06% 7,273,529
2012-07-24 2012-07-20 3.575 2,169,559 -8,895 0.06% 7,756,019
2012-07-13 2012-07-11 3.564 2,178,454 +5,337 0.06% 7,763,328
2012-06-26 2012-06-22 3.687 2,173,117 -8,896 0.06% 8,013,039
2012-06-22 2012-06-20 3.833 2,182,013 -8,895 0.06% 8,364,732
2012-06-19 2012-06-15 3.654 2,190,908 -8,895 0.06% 8,004,751
2012-06-14 2012-06-12 3.620 2,199,803 -8,895 0.06% 7,963,060
2012-06-13 2012-06-11 3.676 2,208,698 -8,896 0.06% 8,119,409
2012-06-12 2012-06-08 3.507 2,217,594 -8,895 0.06% 7,778,161
2012-06-07 2012-06-05 3.474 2,226,489 -8,895 0.06% 7,734,270
2012-06-06 2012-06-04 3.496 2,235,384 +8,895 0.06% 7,815,429
2012-05-24 2012-05-22 3.721 2,226,489 +8,895 0.06% 8,284,930
2012-05-18 2012-05-16 3.620 2,217,594 +8,896 0.06% 8,027,461
2012-05-14 2012-05-10 3.789 2,208,698 +8,895 0.06% 8,367,708
2012-05-11 2012-05-09 3.777 2,199,803 +12,453 0.06% 8,309,280
2012-05-08 2012-05-04 4.070 2,187,350 +8,896 0.06% 8,901,581
2012-05-07 2012-05-03 4.193 2,178,454 +8,895 0.06% 9,134,768
2012-04-25 2012-04-23 4.182 2,169,559 -14,233 0.06% 9,073,079
2012-04-24 2012-04-20 4.351 2,183,792 -8,895 0.06% 9,500,852
2012-04-23 2012-04-19 4.249 2,192,687 +8,895 0.06% 9,317,700
2012-03-22 2012-03-20 4.261 2,183,792 +8,896 0.06% 9,304,452
2012-03-21 2012-03-19 4.373 2,174,896 +17,790 0.06% 9,511,049
2012-03-16 2012-03-14 4.575 2,157,106 -8,895 0.06% 9,869,751
2012-03-12 2012-03-08 4.407 2,166,001 +8,895 0.06% 9,545,200
2012-02-29 2012-02-27 4.688 2,157,106 -8,895 0.06% 10,112,251
2012-02-17 2012-02-15 4.823 2,166,001 -26,686 0.06% 10,446,150
2012-02-16 2012-02-14 4.598 2,192,687 -8,895 0.06% 10,081,850
2012-02-15 2012-02-13 4.710 2,201,582 -8,895 0.06% 10,370,249
2012-02-13 2012-02-09 4.834 2,210,477 -21,349 0.06% 10,685,498
2012-02-10 2012-02-08 4.632 2,231,826 -5,337 0.06% 10,337,079
2012-02-09 2012-02-07 4.373 2,237,163 +17,790 0.06% 9,783,349
2012-02-08 2012-02-06 4.407 2,219,373 -462,554 0.06% 9,780,401
2012-02-06 2012-02-02 4.339 2,681,927 +8,895 0.08% 11,637,898
2012-02-02 2012-01-31 4.249 2,673,032 +462,555 0.08% 11,358,900
2012-01-31 2012-01-27 4.575 2,210,477 -23,128 0.06% 10,113,948
2012-01-30 2012-01-26 4.632 2,233,605 -8,895 0.06% 10,345,319
2012-01-27 2012-01-20 4.486 2,242,500 -8,896 0.06% 10,058,788
2012-01-19 2012-01-17 4.339 2,251,396 -5,337 0.06% 9,769,661
2012-01-13 2012-01-11 4.058 2,256,733 -17,790 0.06% 9,158,570
2011-12-28 2011-12-22 3.890 2,274,523 -17,791 0.06% 8,847,218
2011-12-23 2011-12-21 3.822 2,292,314 +12,453 0.07% 8,761,800
2011-12-22 2011-12-20 3.687 2,279,861 +35,581 0.06% 8,406,641
2011-12-19 2011-12-15 3.732 2,244,280 +32,023 0.06% 8,376,362
2011-12-16 2011-12-14 3.845 2,212,257 +8,896 0.06% 8,505,542
2011-12-15 2011-12-13 3.968 2,203,361 +8,895 0.06% 8,743,809
2011-11-24 2011-11-22 4.092 2,194,466 +5,337 0.06% 8,979,880
2011-11-22 2011-11-18 4.182 2,189,129 +17,791 0.06% 9,154,921
2011-11-21 2011-11-17 4.407 2,171,338 +8,895 0.06% 9,568,719
2011-11-16 2011-11-14 4.744 2,162,443 +8,895 0.06% 10,258,820
2011-11-15 2011-11-11 4.677 2,153,548 +21,349 0.06% 10,071,362
2011-11-14 2011-11-10 4.542 2,132,199 -8,895 0.06% 9,683,880
2011-11-04 2011-11-02 4.901 2,141,094 +8,895 0.06% 10,494,519
2011-11-03 2011-11-01 4.609 2,132,199 -8,895 0.06% 9,827,700
2011-11-01 2011-10-28 5.239 2,141,094 -14,233 0.06% 11,216,619
2011-10-31 2011-10-27 5.093 2,155,327 -8,895 0.06% 10,976,191
2011-10-28 2011-10-26 4.553 2,164,222 -53,372 0.06% 9,853,650
2011-10-26 2011-10-24 4.306 2,217,594 +8,896 0.06% 9,548,191
2011-10-24 2011-10-20 3.957 2,208,698 +17,790 0.06% 8,740,158
2011-10-19 2011-10-17 4.677 2,190,908 +8,895 0.06% 10,246,081
2011-10-12 2011-10-10 4.002 2,182,013 -12,453 0.06% 8,732,682
2011-10-11 2011-10-07 4.148 2,194,466 +8,895 0.06% 9,103,230
2011-09-30 2011-09-27 4.294 2,185,571 -10,674 0.06% 9,385,741
2011-09-27 2011-09-23 3.980 2,196,245 -8,895 0.06% 8,740,260
2011-09-26 2011-09-22 4.216 2,205,140 +5,337 0.06% 9,296,249
2011-09-09 2011-09-07 5.317 2,199,803 +26,686 0.06% 11,697,289
2011-09-07 2011-09-05 5.531 2,173,117 +37,360 0.06% 12,019,558
2011-09-06 2011-09-02 5.733 2,135,757 +8,895 0.06% 12,245,099
2011-09-05 2011-09-01 6.026 2,126,862 -17,790 0.06% 12,815,761
2011-09-01 2011-08-30 5.812 2,144,652 -26,686 0.06% 12,464,868
2011-08-31 2011-08-29 5.587 2,171,338 +8,895 0.06% 12,131,769
2011-08-29 2011-08-25 6.026 2,162,443 -26,686 0.06% 13,030,160
2011-08-19 2011-08-17 6.161 2,189,129 +8,895 0.06% 13,486,281
2011-08-11 2011-08-09 6.262 2,180,234 +7,117 0.06% 13,652,073
2011-08-09 2011-08-05 6.790 2,173,117 +8,895 0.06% 14,755,718
2011-08-02 2011-07-29 7.498 2,164,222 -8,895 0.06% 16,228,110
2011-08-01 2011-07-28 7.577 2,173,117 -8,896 0.06% 16,465,818
2011-07-11 2011-07-07 7.150 2,182,013 +8,896 0.06% 15,601,083
2011-07-08 2011-07-06 7.150 2,173,117 +8,895 0.06% 15,537,478
2011-07-06 2011-07-04 7.521 2,164,222 -17,791 0.06% 16,276,770
2011-06-30 2011-06-28 7.240 2,182,013 -17,790 0.06% 15,797,323
2011-06-27 2011-06-23 7.026 2,199,803 -3,558 0.06% 15,456,249
2011-06-23 2011-06-21 7.139 2,203,361 -8,896 0.06% 15,728,948
2011-06-22 2011-06-20 7.037 2,212,257 +5,338 0.06% 15,568,623
2011-06-20 2011-06-16 7.240 2,206,919 +17,790 0.06% 15,977,637
2011-06-16 2011-06-14 7.510 2,189,129 -8,895 0.06% 16,439,482
2011-06-10 2011-06-08 7.611 2,198,024 -8,895 0.06% 16,728,669
2011-06-09 2011-06-07 7.307 2,206,919 +35,581 0.06% 16,126,497
2011-06-08 2011-06-03 7.274 2,171,338 +33,802 0.06% 15,793,268
2011-06-02 2011-05-31 7.712 2,137,536 -8,895 0.06% 16,484,579
2011-05-27 2011-05-25 7.341 2,146,431 +17,790 0.06% 15,756,887
2011-05-25 2011-05-23 7.510 2,128,641 +10,674 0.06% 15,985,241
2011-05-19 2011-05-17 7.555 2,117,967 +8,896 0.06% 16,000,324
2011-05-18 2011-05-16 7.588 2,109,071 +8,895 0.06% 16,004,248
2011-05-16 2011-05-12 7.746 2,100,176 +26,686 0.06% 16,267,290
2011-05-13 2011-05-11 7.903 2,073,490 -10,674 0.06% 16,386,929
2011-05-12 2011-05-09 7.971 2,084,164 +44,476 0.06% 16,611,866
2011-05-11 2011-05-06 7.892 2,039,688 +37,360 0.06% 16,096,860
2011-05-09 2011-05-05 7.869 2,002,328 +44,477 0.06% 15,757,001
2011-05-06 2011-05-04 7.993 1,957,851 +30,243 0.06% 15,649,106
2011-05-04 2011-04-29 8.195 1,927,608 +8,896 0.05% 15,797,434
2011-05-03 2011-04-28 8.207 1,918,712 +3,558 0.05% 15,746,098
2011-04-29 2011-04-27 8.256 1,915,154 -26,686 0.05% 15,810,820
2011-04-28 2011-04-26 8.278 1,941,840 +67,530 0.06% 16,074,871
2011-04-27 2011-04-21 8.548 1,874,310 -106,546 0.05% 16,022,486
2011-04-26 2011-04-20 8.368 1,980,856 -8,879 0.06% 16,576,332
2011-04-21 2011-04-19 8.166 1,989,735 +8,879 0.06% 16,247,254
2011-04-20 2011-04-18 8.278 1,980,856 +8,879 0.06% 16,397,852
2011-04-18 2011-04-14 8.447 1,971,977 +8,879 0.06% 16,657,500
2011-04-14 2011-04-12 8.560 1,963,098 +5,327 0.06% 16,803,598
2011-04-12 2011-04-08 8.627 1,957,771 -3,551 0.06% 16,890,300
2011-04-08 2011-04-06 8.661 1,961,322 -23,085 0.06% 16,987,206
2011-04-07 2011-04-04 8.582 1,984,407 -15,982 0.06% 17,030,697
2011-04-06 2011-04-01 8.447 2,000,389 +8,879 0.06% 16,897,499
2011-03-30 2011-03-28 8.334 1,991,510 -26,637 0.06% 16,598,197
2011-03-29 2011-03-25 8.380 2,018,147 -17,757 0.06% 16,911,123
2011-03-28 2011-03-24 8.222 2,035,904 -8,879 0.06% 16,738,898
2011-03-24 2011-03-22 8.211 2,044,783 +26,636 0.06% 16,788,870
2011-03-22 2011-03-18 8.166 2,018,147 +8,879 0.06% 16,479,253
2011-03-21 2011-03-17 8.233 2,009,268 +17,758 0.06% 16,542,531
2011-03-18 2011-03-16 8.447 1,991,510 -44,394 0.06% 16,822,497
2011-03-17 2011-03-15 8.154 2,035,904 +51,497 0.06% 16,601,318
2011-03-15 2011-03-11 8.278 1,984,407 +3,551 0.06% 16,427,248
2011-03-14 2011-03-10 8.425 1,980,856 -8,879 0.06% 16,687,882
2011-03-11 2011-03-09 8.458 1,989,735 -35,515 0.06% 16,829,914
2011-03-10 2011-03-08 8.334 2,025,250 +17,758 0.06% 16,879,403
2011-03-08 2011-03-04 8.334 2,007,492 -8,879 0.06% 16,731,399
2011-03-04 2011-03-02 8.211 2,016,371 +74,582 0.06% 16,555,591
2011-03-03 2011-03-01 8.312 1,941,789 +8,879 0.06% 16,140,059
2011-03-02 2011-02-28 8.661 1,932,910 -17,758 0.06% 16,741,127
2011-02-28 2011-02-24 8.256 1,950,668 -12,430 0.06% 16,104,011
2011-02-25 2011-02-23 8.368 1,963,098 +17,757 0.06% 16,427,728
2011-02-24 2011-02-22 8.526 1,945,341 +8,879 0.06% 16,585,873
2011-02-22 2011-02-18 8.796 1,936,462 -17,757 0.06% 17,033,611
2011-02-21 2011-02-17 8.841 1,954,219 -17,758 0.06% 17,277,846
2011-02-17 2011-02-15 8.740 1,971,977 -26,636 0.06% 17,234,960
2011-02-16 2011-02-14 8.717 1,998,613 -8,879 0.06% 17,422,737
2011-02-15 2011-02-11 8.334 2,007,492 +17,757 0.06% 16,731,399
2011-02-14 2011-02-10 8.267 1,989,735 +8,879 0.06% 16,448,944
2011-02-11 2011-02-09 8.481 1,980,856 -92,339 0.06% 16,799,432
2011-02-09 2011-02-07 8.650 2,073,195 +8,879 0.06% 17,932,799
2011-02-08 2011-02-02 8.864 2,064,316 -62,152 0.06% 18,297,747
2011-02-07 2011-01-31 8.582 2,126,468 +5,327 0.06% 18,249,902
2011-02-01 2011-01-28 8.650 2,121,141 +12,431 0.06% 18,347,524
2011-01-31 2011-01-27 8.751 2,108,710 -26,637 0.06% 18,453,748
2011-01-27 2011-01-25 8.470 2,135,347 +8,879 0.06% 18,085,604
2011-01-25 2011-01-21 8.594 2,126,468 +8,879 0.06% 18,273,852
2011-01-24 2011-01-20 8.695 2,117,589 -35,515 0.06% 18,412,200
2011-01-21 2011-01-19 8.785 2,153,104 -221,970 0.06% 18,914,999
2011-01-20 2011-01-18 8.458 2,375,074 -44,394 0.07% 20,089,253
2011-01-07 2011-01-05 8.436 2,419,468 -60,375 0.07% 20,410,254
2011-01-06 2011-01-04 8.492 2,479,843 -30,188 0.07% 21,059,218
2011-01-05 2011-01-03 8.211 2,510,031 -161,594 0.07% 20,608,829
2011-01-04 2010-12-31 7.985 2,671,625 -62,151 0.08% 21,333,811
2011-01-03 2010-12-29 7.985 2,733,776 -5,328 0.08% 21,830,107
2010-12-30 2010-12-28 7.828 2,739,104 -177,575 0.08% 21,440,753
2010-12-29 2010-12-24 7.940 2,916,679 +1,817,486 0.08% 23,159,249
2010-12-28 2010-12-22 7.963 1,099,193 +8,879 0.03% 8,752,660
2010-12-21 2010-12-17 7.906 1,090,314 +24,860 0.03% 8,620,559
2010-12-17 2010-12-15 7.952 1,065,454 +8,879 0.03% 8,472,003
2010-12-13 2010-12-09 8.008 1,056,575 +8,879 0.03% 8,460,902
2010-12-03 2010-12-01 7.895 1,047,696 +8,879 0.03% 8,271,800
2010-12-01 2010-11-29 7.952 1,038,817 +17,757 0.03% 8,260,198
2010-11-30 2010-11-26 7.839 1,021,060 +53,273 0.03% 8,004,002
2010-11-25 2010-11-23 7.940 967,787 +124,303 0.03% 7,684,500
2010-11-23 2010-11-19 8.030 843,484 +24,860 0.02% 6,773,499
2010-11-22 2010-11-18 8.120 818,624 +3,552 0.02% 6,647,624
2010-11-19 2010-11-17 7.895 815,072 +134,957 0.02% 6,435,180
2010-11-18 2010-11-16 8.154 680,115 +26,637 0.02% 5,545,844
2010-11-17 2010-11-15 8.188 653,478 +106,545 0.02% 5,350,718
2010-11-16 2010-11-12 8.402 546,933 +49,721 0.02% 4,595,361
2010-11-15 2010-11-11 8.717 497,212 +53,273 0.01% 4,334,403
2010-11-12 2010-11-10 8.762 443,939 +8,879 0.01% 3,890,000
2010-11-11 2010-11-09 8.684 435,060 +8,879 0.01% 3,777,898
2010-11-10 2010-11-08 8.830 426,181 +7,103 0.01% 3,763,196
2010-11-05 2010-11-03 8.413 419,078 +15,981 0.01% 3,525,837
2010-11-01 2010-10-28 8.267 403,097 +63,928 0.01% 3,332,363
2010-10-29 2010-10-27 8.278 339,169 +17,757 0.01% 2,807,697
2010-10-28 2010-10-26 8.492 321,412 +17,758 0.01% 2,729,481
2010-10-22 2010-10-20 8.898 303,654 +8,879 0.01% 2,701,798
2010-10-12 2010-10-08 8.470 294,775 +5,327 0.01% 2,496,636
2010-10-07 2010-10-05 8.526 289,448 +17,757 0.01% 2,467,818
2010-10-05 2010-09-30 8.244 271,691 +23,085 0.01% 2,239,923
2010-09-30 2010-09-28 8.244 248,606 +14,206 0.01% 2,049,601
2010-09-20 2010-09-16 7.512 234,400 +8,879 0.01% 1,760,882
2010-08-30 2010-08-26 6.870 225,521 +12,430 0.01% 1,549,400
2010-08-27 2010-08-25 6.927 213,091 +39,067 0.01% 1,476,002
2010-08-26 2010-08-24 7.051 174,024 +33,739 0.00% 1,226,959
2010-08-24 2010-08-20 7.445 140,285 +8,879 0.00% 1,044,382
2010-08-19 2010-08-17 7.242 131,406 +8,879 0.00% 951,640
2010-08-17 2010-08-13 7.174 122,527 +17,757 0.00% 879,059
2010-08-16 2010-08-12 7.129 104,770 +35,516 0.00% 746,943
2010-08-13 2010-08-11 7.265 69,254 +35,515 0.00% 503,096
2010-08-11 2010-08-09 7.535 33,739 +8,878 0.00% 254,217
2010-07-23 2010-07-21 7.253 24,861 +8,879 0.00% 180,323
2010-07-22 2010-07-20 7.028 15,982 +8,879 0.00% 112,321
2010-05-17 2010-05-13 8.109 7,103 -44,394 0.00% 57,600
2009-06-09 2009-06-05 9.078 51,497 -9,832,361 0.00% 467,481
2009-06-08 2009-06-04 9.269 9,883,858 +9,832,361 0.28% 91,616,363
2009-04-17 2009-04-15 7.400 51,497 -17,757 0.00% 381,061
2009-04-16 2009-04-14 6.904 69,254 +17,757 0.00% 478,137
2009-03-18 2009-03-16 4.944 51,497 -3,551 0.00% 254,620
2009-02-03 2009-01-30 4.055 55,048 -2,416,804 0.00% 223,198
2009-01-30 2009-01-23 3.604 2,471,852 +2,328,016 0.07% 8,908,799
2009-01-29 2009-01-22 3.717 143,836 +3,551 0.00% 534,599
2009-01-23 2009-01-21 3.852 140,285 +88,788 0.00% 540,361
2009-01-22 2009-01-20 4.122 51,497 +3,552 0.00% 212,280
2009-01-07 2009-01-05 5.609 47,945 -17,758 0.00% 268,918
2009-01-06 2009-01-02 5.125 65,703 +17,758 0.00% 336,700
2008-09-25 2008-09-23 6.386 47,945 +507 0.00% 306,181
2008-09-05 2008-09-03 7.354 47,438 -1,756 0.00% 348,844
2008-08-27 2008-08-25 7.638 49,194 +1,756 0.00% 375,757
2008-06-12 2008-06-10 13.728 47,438 +43,924 0.00% 651,247
2008-05-27 2008-05-23 15.504 3,514 -3,514 0.00% 54,482
2008-05-02 2008-04-29 15.481 7,028 +3,514 0.00% 108,803
2008-04-15 2008-04-11 14.753 3,514 -8,785 0.00% 51,842
2008-04-07 2008-04-02 15.252 12,299 +54 0.00% 187,580
2008-03-07 2008-03-05 16.555 12,245 -1,750 0.00% 202,716
2008-02-20 2008-02-18 16.006 13,995 +1,750 0.00% 224,007
2008-01-25 2008-01-23 13.079 12,245 -61,227 0.00% 160,157
2008-01-24 2008-01-22 11.456 73,472 +52,480 0.00% 841,685
2008-01-23 2008-01-21 13.399 20,992 +8,747 0.00% 281,282
2008-01-11 2008-01-09 17.081 12,245 -15,744 0.00% 209,156
2008-01-10 2008-01-08 16.235 27,989 +3,498 0.00% 454,397
2008-01-07 2008-01-03 17.035 24,491 +1,750 0.00% 417,208
2008-01-04 2008-01-02 17.767 22,741 +10,496 0.00% 404,037
2008-01-02 2007-12-27 19.047 12,245 -5,248 0.00% 233,235
2007-12-28 2007-12-24 18.979 17,493 +5,248 0.00% 331,996
2007-12-03 2007-11-29 19.756 12,245 -8,747 0.00% 241,915
2007-11-23 2007-11-21 18.521 20,992 +8,747 0.00% 388,802
2007-11-16 2007-11-14 20.785 12,245 +8,746 0.00% 254,515
2007-11-09 2007-11-07 21.791 3,499 -17,493 0.00% 76,248
2007-11-06 2007-11-02 24.124 20,992 +17,493 0.00% 506,403
2007-10-22 2007-10-17 27.554 3,499 -6,997 0.00% 96,410
2007-10-18 2007-10-16 28.297 10,496 -12,245 0.00% 297,002
2007-10-17 2007-10-15 28.411 22,741 +1,749 0.00% 646,095
2007-10-15 2007-10-11 27.554 20,992 +17,493 0.00% 578,404
2007-09-21 2007-09-19 22.317 3,499 -87,466 0.00% 78,088
2007-09-17 2007-09-13 21.334 90,965 +87,466 0.00% 1,940,645
2007-09-10 2007-09-06 23.622 3,499 +28 0.00% 82,652
2007-09-03 2007-08-30 22.285 3,471 -1,736 0.00% 77,351
2007-08-31 2007-08-29 23.852 5,207 +3,471 0.00% 124,198
2007-08-27 2007-08-23 17.906 1,736 +1,736 0.00% 31,085
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top