History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 214,000 | +0 | 0.01% | 1,825,420 |
| 2025-10-13 | 2025-10-09 | 8.850 | 214,000 | +0 | 0.01% | 1,893,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 214,000 | +2,000 | 0.01% | 1,795,460 |
| 2025-09-19 | 2025-09-17 | 7.540 | 212,000 | -6,000 | 0.01% | 1,598,480 |
| 2025-09-17 | 2025-09-15 | 7.590 | 218,000 | +6,000 | 0.01% | 1,654,620 |
| 2025-09-16 | 2025-09-12 | 7.620 | 212,000 | -16,000 | 0.01% | 1,615,440 |
| 2025-09-09 | 2025-09-05 | 7.080 | 228,000 | +4,493 | 0.01% | 1,614,131 |
| 2025-08-25 | 2025-08-21 | 6.978 | 223,507 | -1,960 | 0.01% | 1,559,522 |
| 2025-08-19 | 2025-08-15 | 7.477 | 225,467 | -19,606 | 0.01% | 1,685,898 |
| 2025-08-06 | 2025-08-04 | 6.365 | 245,073 | +1,960 | 0.01% | 1,559,999 |
| 2025-08-01 | 2025-07-30 | 6.631 | 243,113 | -19,605 | 0.01% | 1,612,003 |
| 2025-07-23 | 2025-07-21 | 6.172 | 262,718 | -19,606 | 0.01% | 1,621,398 |
| 2025-07-22 | 2025-07-18 | 5.804 | 282,324 | -9,803 | 0.01% | 1,638,719 |
| 2025-07-21 | 2025-07-17 | 5.682 | 292,127 | +9,803 | 0.01% | 1,659,859 |
| 2025-07-16 | 2025-07-14 | 5.580 | 282,324 | +9,803 | 0.01% | 1,575,359 |
| 2025-07-15 | 2025-07-11 | 5.702 | 272,521 | -5,882 | 0.01% | 1,554,018 |
| 2025-06-30 | 2025-06-26 | 5.714 | 278,403 | +1,791 | 0.01% | 1,590,732 |
| 2025-06-12 | 2025-06-10 | 5.242 | 276,612 | -9,539 | 0.01% | 1,449,999 |
| 2025-04-24 | 2025-04-22 | 4.382 | 286,151 | -9,538 | 0.01% | 1,254,002 |
| 2025-04-14 | 2025-04-10 | 4.393 | 295,689 | -9,538 | 0.01% | 1,298,900 |
| 2025-04-10 | 2025-04-08 | 4.068 | 305,227 | +19,076 | 0.01% | 1,241,599 |
| 2025-04-08 | 2025-04-03 | 4.917 | 286,151 | +9,539 | 0.01% | 1,407,002 |
| 2025-03-19 | 2025-03-17 | 5.494 | 276,612 | +3,815 | 0.01% | 1,519,599 |
| 2025-03-17 | 2025-03-13 | 5.483 | 272,797 | +11,446 | 0.01% | 1,495,781 |
| 2025-02-07 | 2025-02-05 | 5.336 | 261,351 | -9,538 | 0.01% | 1,394,661 |
| 2025-02-04 | 2025-01-28 | 5.200 | 270,889 | +9,538 | 0.01% | 1,408,639 |
| 2025-02-03 | 2025-01-24 | 5.336 | 261,351 | -19,077 | 0.01% | 1,394,661 |
| 2025-01-20 | 2025-01-16 | 5.074 | 280,428 | -15,261 | 0.01% | 1,422,962 |
| 2025-01-15 | 2025-01-13 | 4.886 | 295,689 | -9,538 | 0.01% | 1,444,600 |
| 2025-01-10 | 2025-01-08 | 4.550 | 305,227 | +9,538 | 0.01% | 1,388,799 |
| 2024-12-17 | 2024-12-13 | 4.781 | 295,689 | +7,631 | 0.01% | 1,413,600 |
| 2024-12-16 | 2024-12-12 | 4.969 | 288,058 | +19,076 | 0.01% | 1,431,479 |
| 2024-11-22 | 2024-11-20 | 5.347 | 268,982 | -9,538 | 0.01% | 1,438,287 |
| 2024-11-21 | 2024-11-19 | 5.315 | 278,520 | +4,931 | 0.01% | 1,480,370 |
| 2024-11-20 | 2024-11-18 | 5.251 | 273,589 | +9,370 | 0.01% | 1,436,641 |
| 2024-11-07 | 2024-11-05 | 5.593 | 264,219 | -93,695 | 0.01% | 1,477,678 |
| 2024-11-06 | 2024-11-04 | 5.411 | 357,914 | +46,847 | 0.01% | 1,936,739 |
| 2024-11-05 | 2024-11-01 | 5.486 | 311,067 | +46,848 | 0.01% | 1,706,481 |
| 2024-10-24 | 2024-10-22 | 6.585 | 264,219 | +18,739 | 0.01% | 1,739,938 |
| 2024-10-16 | 2024-10-14 | 6.788 | 245,480 | -11,244 | 0.01% | 1,666,317 |
| 2024-08-22 | 2024-08-20 | 5.006 | 256,724 | -9,369 | 0.01% | 1,285,061 |
| 2024-08-07 | 2024-08-05 | 4.397 | 266,093 | +9,369 | 0.01% | 1,170,079 |
| 2024-07-30 | 2024-07-26 | 4.653 | 256,724 | -5,621 | 0.01% | 1,194,641 |
| 2024-07-29 | 2024-07-25 | 4.579 | 262,345 | +5,621 | 0.01% | 1,201,198 |
| 2024-06-27 | 2024-06-25 | 5.946 | 256,724 | +4,193 | 0.01% | 1,526,451 |
| 2024-06-07 | 2024-06-05 | 6.054 | 252,531 | +9,216 | 0.01% | 1,528,920 |
| 2024-05-16 | 2024-05-13 | 6.011 | 243,315 | -5,529 | 0.01% | 1,462,562 |
| 2024-05-09 | 2024-05-07 | 6.000 | 248,844 | -46,083 | 0.01% | 1,493,097 |
| 2024-04-29 | 2024-04-25 | 5.675 | 294,927 | -92,164 | 0.01% | 1,673,601 |
| 2024-04-25 | 2024-04-23 | 5.165 | 387,091 | +46,082 | 0.01% | 1,999,198 |
| 2024-04-24 | 2024-04-22 | 5.360 | 341,009 | +27,649 | 0.01% | 1,827,799 |
| 2024-04-23 | 2024-04-19 | 5.479 | 313,360 | +18,433 | 0.01% | 1,717,002 |
| 2024-04-19 | 2024-04-17 | 5.534 | 294,927 | -18,433 | 0.01% | 1,632,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 313,360 | +46,083 | 0.01% | 1,788,402 |
| 2024-04-15 | 2024-04-11 | 5.642 | 267,277 | -46,083 | 0.01% | 1,507,998 |
| 2024-04-12 | 2024-04-10 | 5.577 | 313,360 | -27,649 | 0.01% | 1,747,602 |
| 2024-04-09 | 2024-04-05 | 5.425 | 341,009 | +46,082 | 0.01% | 1,849,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 294,927 | +46,083 | 0.01% | 1,664,001 |
| 2024-03-27 | 2024-03-25 | 5.393 | 248,844 | -9,217 | 0.01% | 1,341,897 |
| 2024-03-19 | 2024-03-15 | 4.926 | 258,061 | -46,082 | 0.01% | 1,271,200 |
| 2024-03-15 | 2024-03-13 | 4.720 | 304,143 | -46,083 | 0.01% | 1,435,499 |
| 2024-03-14 | 2024-03-12 | 4.698 | 350,226 | +46,083 | 0.01% | 1,645,402 |
| 2024-03-12 | 2024-03-08 | 4.861 | 304,143 | -46,083 | 0.01% | 1,478,399 |
| 2024-03-08 | 2024-03-06 | 4.459 | 350,226 | +92,165 | 0.01% | 1,561,802 |
| 2024-03-07 | 2024-03-05 | 4.351 | 258,061 | -44,239 | 0.01% | 1,122,800 |
| 2024-03-05 | 2024-03-01 | 4.394 | 302,300 | -46,082 | 0.01% | 1,328,400 |
| 2024-03-04 | 2024-02-29 | 4.253 | 348,382 | +73,731 | 0.01% | 1,481,759 |
| 2024-02-29 | 2024-02-27 | 4.416 | 274,651 | -46,082 | 0.01% | 1,212,862 |
| 2024-02-26 | 2024-02-22 | 4.470 | 320,733 | -46,082 | 0.01% | 1,433,760 |
| 2024-02-23 | 2024-02-21 | 4.383 | 366,815 | -46,083 | 0.01% | 1,607,919 |
| 2024-02-21 | 2024-02-19 | 4.242 | 412,898 | -46,082 | 0.01% | 1,751,682 |
| 2024-01-31 | 2024-01-29 | 4.264 | 458,980 | +46,082 | 0.01% | 1,957,141 |
| 2024-01-26 | 2024-01-24 | 3.808 | 412,898 | -46,082 | 0.01% | 1,572,482 |
| 2024-01-25 | 2024-01-23 | 3.505 | 458,980 | +46,082 | 0.01% | 1,608,541 |
| 2024-01-22 | 2024-01-18 | 3.776 | 412,898 | +18,433 | 0.01% | 1,559,042 |
| 2024-01-18 | 2024-01-16 | 4.004 | 394,465 | +27,650 | 0.01% | 1,579,322 |
| 2024-01-11 | 2024-01-09 | 4.069 | 366,815 | +46,082 | 0.01% | 1,492,499 |
| 2024-01-05 | 2024-01-03 | 4.253 | 320,733 | +46,082 | 0.01% | 1,364,160 |
| 2024-01-02 | 2023-12-28 | 4.188 | 274,651 | +46,083 | 0.01% | 1,150,282 |
| 2023-09-11 | 2023-09-06 | 4.763 | 228,568 | -9,217 | 0.01% | 1,088,719 |
| 2023-08-07 | 2023-08-03 | 4.123 | 237,785 | -1,843 | 0.01% | 980,401 |
| 2023-07-07 | 2023-07-05 | 3.852 | 239,628 | +1,843 | 0.01% | 923,000 |
| 2023-06-26 | 2023-06-21 | 3.819 | 237,785 | +9,217 | 0.01% | 908,123 |
| 2023-06-23 | 2023-06-20 | 3.929 | 228,568 | +2,588 | 0.01% | 898,006 |
| 2023-06-12 | 2023-06-08 | 3.940 | 225,980 | -5,468 | 0.01% | 890,318 |
| 2023-05-30 | 2023-05-25 | 3.863 | 231,448 | +5,468 | 0.01% | 894,081 |
| 2023-04-18 | 2023-04-14 | 5.048 | 225,980 | -9,113 | 0.01% | 1,140,798 |
| 2023-04-17 | 2023-04-13 | 4.741 | 235,093 | +9,113 | 0.01% | 1,114,562 |
| 2023-02-23 | 2023-02-21 | 4.818 | 225,980 | -9,113 | 0.01% | 1,088,718 |
| 2023-01-11 | 2023-01-09 | 4.061 | 235,093 | -3,644 | 0.01% | 954,602 |
| 2022-12-30 | 2022-12-28 | 3.775 | 238,737 | -18,225 | 0.01% | 901,278 |
| 2022-12-12 | 2022-12-08 | 3.775 | 256,962 | +3,645 | 0.01% | 970,081 |
| 2022-12-07 | 2022-12-05 | 3.929 | 253,317 | -30,981 | 0.01% | 995,241 |
| 2022-12-02 | 2022-11-30 | 3.589 | 284,298 | -18,224 | 0.01% | 1,020,240 |
| 2022-12-01 | 2022-11-29 | 3.534 | 302,522 | -9,112 | 0.01% | 1,069,039 |
| 2022-11-29 | 2022-11-25 | 3.446 | 311,634 | -9,112 | 0.01% | 1,073,879 |
| 2022-11-15 | 2022-11-11 | 3.106 | 320,746 | -5,468 | 0.01% | 996,159 |
| 2022-10-14 | 2022-10-12 | 2.842 | 326,214 | +12,757 | 0.01% | 927,221 |
| 2022-09-28 | 2022-09-26 | 2.974 | 313,457 | +5,468 | 0.01% | 932,241 |
| 2022-09-26 | 2022-09-22 | 3.270 | 307,989 | +18,224 | 0.01% | 1,007,238 |
| 2022-09-14 | 2022-09-09 | 3.567 | 289,765 | -9,112 | 0.01% | 1,033,499 |
| 2022-08-30 | 2022-08-26 | 3.369 | 298,877 | -9,112 | 0.01% | 1,006,959 |
| 2022-08-29 | 2022-08-25 | 3.369 | 307,989 | -18,225 | 0.01% | 1,037,658 |
| 2022-08-26 | 2022-08-24 | 3.226 | 326,214 | -9,112 | 0.01% | 1,052,521 |
| 2022-08-18 | 2022-08-16 | 3.084 | 335,326 | +9,112 | 0.01% | 1,034,081 |
| 2022-07-20 | 2022-07-18 | 3.194 | 326,214 | +1,823 | 0.01% | 1,041,781 |
| 2022-07-13 | 2022-07-11 | 3.205 | 324,391 | +18,224 | 0.01% | 1,039,519 |
| 2022-07-08 | 2022-07-06 | 3.205 | 306,167 | +18,224 | 0.01% | 981,120 |
| 2022-07-04 | 2022-06-29 | 3.336 | 287,943 | +9,112 | 0.01% | 960,641 |
| 2022-06-29 | 2022-06-27 | 3.440 | 278,831 | +15,531 | 0.01% | 959,186 |
| 2022-06-27 | 2022-06-23 | 3.350 | 263,300 | +17,790 | 0.01% | 882,079 |
| 2022-06-24 | 2022-06-22 | 3.384 | 245,510 | +12,454 | 0.01% | 830,761 |
| 2022-06-22 | 2022-06-20 | 3.418 | 233,056 | +17,790 | 0.01% | 796,479 |
| 2022-06-21 | 2022-06-17 | 3.519 | 215,266 | +1,779 | 0.01% | 757,461 |
| 2022-06-14 | 2022-06-10 | 3.890 | 213,487 | +1,779 | 0.01% | 830,401 |
| 2022-06-08 | 2022-06-06 | 4.103 | 211,708 | +14,233 | 0.01% | 868,701 |
| 2022-06-07 | 2022-06-02 | 3.980 | 197,475 | -8,896 | 0.01% | 785,879 |
| 2022-05-24 | 2022-05-20 | 3.923 | 206,371 | -8,895 | 0.01% | 809,682 |
| 2022-05-23 | 2022-05-19 | 3.665 | 215,266 | +8,895 | 0.01% | 788,921 |
| 2022-05-20 | 2022-05-18 | 3.676 | 206,371 | -8,895 | 0.01% | 758,642 |
| 2022-05-19 | 2022-05-17 | 3.665 | 215,266 | -7,116 | 0.01% | 788,921 |
| 2022-05-18 | 2022-05-16 | 3.519 | 222,382 | +7,116 | 0.01% | 782,500 |
| 2022-05-13 | 2022-05-11 | 3.485 | 215,266 | +8,895 | 0.01% | 750,201 |
| 2022-05-11 | 2022-05-06 | 3.575 | 206,371 | +8,896 | 0.01% | 737,762 |
| 2022-05-06 | 2022-05-04 | 3.957 | 197,475 | +8,895 | 0.01% | 781,439 |
| 2022-04-27 | 2022-04-25 | 4.081 | 188,580 | +17,791 | 0.01% | 769,560 |
| 2022-04-22 | 2022-04-20 | 4.969 | 170,789 | +8,895 | 0.00% | 848,638 |
| 2022-04-13 | 2022-04-11 | 4.857 | 161,894 | +8,895 | 0.00% | 786,239 |
| 2022-03-08 | 2022-03-04 | 6.464 | 152,999 | -8,895 | 0.00% | 989,001 |
| 2022-02-22 | 2022-02-18 | 6.037 | 161,894 | -8,895 | 0.00% | 977,339 |
| 2022-02-16 | 2022-02-14 | 5.902 | 170,789 | +8,895 | 0.00% | 1,007,998 |
| 2022-02-10 | 2022-02-08 | 5.126 | 161,894 | -8,895 | 0.00% | 829,919 |
| 2022-02-09 | 2022-02-07 | 4.890 | 170,789 | -8,896 | 0.00% | 835,198 |
| 2022-02-07 | 2022-01-31 | 4.620 | 179,685 | +8,896 | 0.01% | 830,221 |
| 2022-01-28 | 2022-01-26 | 4.958 | 170,789 | -8,896 | 0.00% | 846,718 |
| 2022-01-27 | 2022-01-25 | 4.812 | 179,685 | +8,896 | 0.01% | 864,562 |
| 2022-01-25 | 2022-01-21 | 5.261 | 170,789 | -8,896 | 0.00% | 898,558 |
| 2022-01-14 | 2022-01-12 | 5.396 | 179,685 | +17,791 | 0.01% | 969,602 |
| 2022-01-13 | 2022-01-11 | 5.385 | 161,894 | -17,791 | 0.00% | 871,779 |
| 2022-01-12 | 2022-01-10 | 5.104 | 179,685 | -8,895 | 0.01% | 917,082 |
| 2022-01-05 | 2022-01-03 | 4.958 | 188,580 | +8,895 | 0.01% | 934,920 |
| 2021-12-29 | 2021-12-24 | 5.081 | 179,685 | +8,896 | 0.01% | 913,042 |
| 2021-12-14 | 2021-12-10 | 4.823 | 170,789 | -8,896 | 0.00% | 823,678 |
| 2021-12-13 | 2021-12-09 | 4.767 | 179,685 | +8,896 | 0.01% | 856,481 |
| 2021-12-10 | 2021-12-08 | 4.890 | 170,789 | -26,686 | 0.00% | 835,198 |
| 2021-12-09 | 2021-12-07 | 4.789 | 197,475 | +8,895 | 0.01% | 945,719 |
| 2021-11-26 | 2021-11-24 | 4.497 | 188,580 | -5,337 | 0.01% | 848,000 |
| 2021-11-25 | 2021-11-23 | 4.486 | 193,917 | +5,337 | 0.01% | 869,819 |
| 2021-11-09 | 2021-11-05 | 4.620 | 188,580 | +26,686 | 0.01% | 871,320 |
| 2021-10-28 | 2021-10-26 | 6.059 | 161,894 | -5,337 | 0.00% | 980,979 |
| 2021-10-25 | 2021-10-21 | 6.284 | 167,231 | +5,337 | 0.00% | 1,050,918 |
| 2021-09-23 | 2021-09-20 | 7.161 | 161,894 | +8,895 | 0.00% | 1,159,339 |
| 2021-09-16 | 2021-09-14 | 7.622 | 152,999 | +8,895 | 0.00% | 1,166,161 |
| 2021-09-15 | 2021-09-13 | 8.105 | 144,104 | -8,895 | 0.00% | 1,168,024 |
| 2021-09-10 | 2021-09-08 | 7.195 | 152,999 | -17,790 | 0.00% | 1,100,801 |
| 2021-09-09 | 2021-09-07 | 6.925 | 170,789 | -8,896 | 0.00% | 1,182,717 |
| 2021-09-08 | 2021-09-06 | 6.700 | 179,685 | +26,686 | 0.01% | 1,203,922 |
| 2021-09-01 | 2021-08-30 | 6.149 | 152,999 | +8,895 | 0.00% | 940,841 |
| 2021-08-30 | 2021-08-26 | 5.722 | 144,104 | -124,534 | 0.00% | 824,583 |
| 2021-08-27 | 2021-08-25 | 5.452 | 268,638 | -17,790 | 0.01% | 1,464,703 |
| 2021-08-19 | 2021-08-17 | 5.160 | 286,428 | +8,895 | 0.01% | 1,477,980 |
| 2021-08-17 | 2021-08-13 | 5.688 | 277,533 | -8,895 | 0.01% | 1,578,721 |
| 2021-08-16 | 2021-08-12 | 5.643 | 286,428 | -5,337 | 0.01% | 1,616,440 |
| 2021-08-13 | 2021-08-11 | 5.509 | 291,765 | +8,895 | 0.01% | 1,607,199 |
| 2021-08-02 | 2021-07-29 | 5.205 | 282,870 | -3,558 | 0.01% | 1,472,340 |
| 2021-07-30 | 2021-07-28 | 4.935 | 286,428 | +8,895 | 0.01% | 1,413,580 |
| 2021-07-28 | 2021-07-26 | 5.396 | 277,533 | +8,895 | 0.01% | 1,497,601 |
| 2021-07-05 | 2021-06-30 | 5.205 | 268,638 | -8,895 | 0.01% | 1,398,263 |
| 2021-06-08 | 2021-06-04 | 4.767 | 277,533 | -1,779 | 0.01% | 1,322,881 |
| 2021-05-21 | 2021-05-18 | 5.205 | 279,312 | -12,453 | 0.01% | 1,453,821 |
| 2021-05-20 | 2021-05-17 | 5.036 | 291,765 | +8,895 | 0.01% | 1,469,439 |
| 2021-05-14 | 2021-05-12 | 5.486 | 282,870 | +5,337 | 0.01% | 1,551,840 |
| 2021-05-13 | 2021-05-11 | 5.565 | 277,533 | -8,895 | 0.01% | 1,544,401 |
| 2021-05-12 | 2021-05-10 | 5.880 | 286,428 | -8,895 | 0.01% | 1,684,060 |
| 2021-05-10 | 2021-05-06 | 5.295 | 295,323 | -35,581 | 0.01% | 1,563,718 |
| 2021-05-07 | 2021-05-05 | 5.059 | 330,904 | +8,895 | 0.01% | 1,673,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 322,009 | -8,895 | 0.01% | 1,610,899 |
| 2021-05-05 | 2021-05-03 | 4.587 | 330,904 | -8,896 | 0.01% | 1,517,758 |
| 2021-04-26 | 2021-04-22 | 4.407 | 339,800 | -71,162 | 0.01% | 1,497,441 |
| 2021-04-23 | 2021-04-21 | 4.328 | 410,962 | +44,476 | 0.01% | 1,778,700 |
| 2021-04-22 | 2021-04-20 | 4.384 | 366,486 | -44,476 | 0.01% | 1,606,802 |
| 2021-04-19 | 2021-04-15 | 4.407 | 410,962 | +35,581 | 0.01% | 1,811,040 |
| 2021-04-14 | 2021-04-12 | 3.912 | 375,381 | +8,895 | 0.01% | 1,468,560 |
| 2021-03-25 | 2021-03-23 | 3.789 | 366,486 | +8,896 | 0.01% | 1,388,442 |
| 2021-03-23 | 2021-03-19 | 4.058 | 357,590 | -88,953 | 0.01% | 1,451,219 |
| 2021-03-22 | 2021-03-18 | 4.261 | 446,543 | +88,953 | 0.01% | 1,902,579 |
| 2021-03-19 | 2021-03-17 | 4.339 | 357,590 | +17,790 | 0.01% | 1,551,719 |
| 2021-03-16 | 2021-03-12 | 4.508 | 339,800 | +17,791 | 0.01% | 1,531,821 |
| 2021-03-15 | 2021-03-11 | 4.744 | 322,009 | -32,023 | 0.01% | 1,527,639 |
| 2021-03-09 | 2021-03-05 | 4.025 | 354,032 | +14,232 | 0.01% | 1,424,839 |
| 2021-03-05 | 2021-03-03 | 4.620 | 339,800 | -3,558 | 0.01% | 1,570,021 |
| 2021-03-01 | 2021-02-25 | 4.654 | 343,358 | -115,639 | 0.01% | 1,598,041 |
| 2021-02-26 | 2021-02-24 | 3.980 | 458,997 | -44,476 | 0.01% | 1,826,642 |
| 2021-02-25 | 2021-02-23 | 4.351 | 503,473 | +133,429 | 0.01% | 2,190,420 |
| 2021-02-24 | 2021-02-22 | 4.362 | 370,044 | -35,581 | 0.01% | 1,614,081 |
| 2021-02-18 | 2021-02-16 | 3.463 | 405,625 | -8,895 | 0.01% | 1,404,481 |
| 2021-02-05 | 2021-02-03 | 2.878 | 414,520 | -316,672 | 0.01% | 1,192,960 |
| 2021-02-04 | 2021-02-02 | 2.889 | 731,192 | -8,895 | 0.02% | 2,112,540 |
| 2021-01-29 | 2021-01-27 | 2.766 | 740,087 | +8,895 | 0.02% | 2,046,719 |
| 2021-01-27 | 2021-01-25 | 2.934 | 731,192 | +316,672 | 0.02% | 2,145,420 |
| 2021-01-18 | 2021-01-14 | 3.024 | 414,520 | +17,790 | 0.01% | 1,253,540 |
| 2021-01-13 | 2021-01-11 | 3.114 | 396,730 | +8,896 | 0.01% | 1,235,421 |
| 2021-01-11 | 2021-01-07 | 3.451 | 387,834 | -8,896 | 0.01% | 1,338,519 |
| 2020-12-07 | 2020-12-03 | 3.136 | 396,730 | +8,896 | 0.01% | 1,244,341 |
| 2020-12-02 | 2020-11-30 | 3.440 | 387,834 | -26,686 | 0.01% | 1,334,159 |
| 2020-11-24 | 2020-11-20 | 2.552 | 414,520 | -8,895 | 0.01% | 1,057,820 |
| 2020-11-19 | 2020-11-17 | 2.462 | 423,415 | +8,895 | 0.01% | 1,042,439 |
| 2020-11-18 | 2020-11-16 | 2.473 | 414,520 | -17,791 | 0.01% | 1,025,200 |
| 2020-11-16 | 2020-11-12 | 2.361 | 432,311 | +8,896 | 0.01% | 1,020,601 |
| 2020-11-13 | 2020-11-11 | 2.372 | 423,415 | -17,791 | 0.01% | 1,004,359 |
| 2020-10-20 | 2020-10-16 | 1.922 | 441,206 | -71,162 | 0.01% | 848,160 |
| 2020-10-16 | 2020-10-14 | 1.877 | 512,368 | +71,162 | 0.01% | 961,920 |
| 2020-08-28 | 2020-08-26 | 2.170 | 441,206 | +8,895 | 0.01% | 957,280 |
| 2020-08-18 | 2020-08-14 | 2.271 | 432,311 | -3,558 | 0.01% | 981,721 |
| 2020-08-14 | 2020-08-12 | 2.316 | 435,869 | +8,895 | 0.01% | 1,009,400 |
| 2020-08-10 | 2020-08-06 | 2.552 | 426,974 | -8,895 | 0.01% | 1,089,601 |
| 2020-08-06 | 2020-08-04 | 2.417 | 435,869 | -26,686 | 0.01% | 1,053,500 |
| 2020-07-28 | 2020-07-24 | 2.215 | 462,555 | +8,896 | 0.01% | 1,024,401 |
| 2020-07-27 | 2020-07-23 | 2.305 | 453,659 | +8,895 | 0.01% | 1,045,499 |
| 2020-07-24 | 2020-07-22 | 2.327 | 444,764 | -35,581 | 0.01% | 1,035,000 |
| 2020-07-23 | 2020-07-21 | 2.305 | 480,345 | +10,674 | 0.01% | 1,107,000 |
| 2020-07-22 | 2020-07-20 | 2.338 | 469,671 | -17,790 | 0.01% | 1,098,240 |
| 2020-07-20 | 2020-07-16 | 2.237 | 487,461 | +8,895 | 0.01% | 1,090,519 |
| 2020-07-15 | 2020-07-13 | 2.338 | 478,566 | -8,895 | 0.01% | 1,119,040 |
| 2020-07-14 | 2020-07-10 | 2.170 | 487,461 | +8,895 | 0.01% | 1,057,639 |
| 2020-07-08 | 2020-07-06 | 1.990 | 478,566 | -1,779 | 0.01% | 952,260 |
| 2020-05-22 | 2020-05-20 | 1.776 | 480,345 | +17,790 | 0.01% | 853,200 |
| 2020-05-21 | 2020-05-19 | 1.765 | 462,555 | -17,790 | 0.01% | 816,401 |
| 2020-05-15 | 2020-05-13 | 1.731 | 480,345 | +17,790 | 0.01% | 831,600 |
| 2020-05-08 | 2020-05-06 | 1.799 | 462,555 | -8,895 | 0.01% | 832,001 |
| 2020-05-06 | 2020-05-04 | 1.720 | 471,450 | +8,895 | 0.01% | 810,900 |
| 2020-05-05 | 2020-04-29 | 1.855 | 462,555 | -17,790 | 0.01% | 858,001 |
| 2020-04-22 | 2020-04-20 | 1.765 | 480,345 | +17,790 | 0.01% | 847,800 |
| 2020-03-12 | 2020-03-10 | 2.136 | 462,555 | +17,791 | 0.01% | 988,001 |
| 2020-02-13 | 2020-02-11 | 2.529 | 444,764 | +8,895 | 0.01% | 1,125,000 |
| 2020-02-10 | 2020-02-06 | 2.563 | 435,869 | -8,895 | 0.01% | 1,117,201 |
| 2020-01-23 | 2020-01-21 | 2.788 | 444,764 | +17,790 | 0.01% | 1,240,000 |
| 2020-01-03 | 2019-12-31 | 3.002 | 426,974 | +17,791 | 0.01% | 1,281,601 |
| 2019-09-20 | 2019-09-18 | 3.013 | 409,183 | +8,895 | 0.01% | 1,232,800 |
| 2019-09-11 | 2019-09-09 | 2.799 | 400,288 | -8,895 | 0.01% | 1,120,501 |
| 2019-08-21 | 2019-08-19 | 2.563 | 409,183 | +8,895 | 0.01% | 1,048,800 |
| 2019-04-11 | 2019-04-09 | 3.800 | 400,288 | -17,790 | 0.01% | 1,521,001 |
| 2019-04-03 | 2019-04-01 | 3.519 | 418,078 | -17,791 | 0.01% | 1,471,099 |
| 2019-03-27 | 2019-03-25 | 3.350 | 435,869 | +17,791 | 0.01% | 1,460,201 |
| 2019-03-20 | 2019-03-18 | 3.507 | 418,078 | -8,896 | 0.01% | 1,466,399 |
| 2019-03-12 | 2019-03-08 | 3.451 | 426,974 | +26,686 | 0.01% | 1,473,602 |
| 2019-03-07 | 2019-03-05 | 3.699 | 400,288 | +8,896 | 0.01% | 1,480,501 |
| 2019-03-06 | 2019-03-04 | 3.789 | 391,392 | +8,895 | 0.01% | 1,482,799 |
| 2019-02-22 | 2019-02-20 | 3.373 | 382,497 | -8,895 | 0.01% | 1,290,000 |
| 2019-02-08 | 2019-01-31 | 3.249 | 391,392 | -8,896 | 0.01% | 1,271,599 |
| 2019-01-24 | 2019-01-22 | 3.092 | 400,288 | +8,896 | 0.01% | 1,237,501 |
| 2018-11-08 | 2018-11-06 | 3.496 | 391,392 | -8,896 | 0.01% | 1,368,399 |
| 2018-11-07 | 2018-11-05 | 3.395 | 400,288 | -8,895 | 0.01% | 1,359,001 |
| 2018-11-06 | 2018-11-02 | 3.395 | 409,183 | +17,791 | 0.01% | 1,389,200 |
| 2018-10-16 | 2018-10-12 | 3.575 | 391,392 | +8,895 | 0.01% | 1,399,199 |
| 2018-10-12 | 2018-10-10 | 3.699 | 382,497 | +8,895 | 0.01% | 1,414,700 |
| 2018-10-05 | 2018-10-03 | 4.182 | 373,602 | -8,895 | 0.01% | 1,562,401 |
| 2018-06-25 | 2018-06-21 | 4.081 | 382,497 | -17,791 | 0.01% | 1,560,900 |
| 2018-06-22 | 2018-06-20 | 4.092 | 400,288 | +17,791 | 0.01% | 1,638,001 |
| 2018-06-15 | 2018-06-13 | 4.575 | 382,497 | +17,790 | 0.01% | 1,750,100 |
| 2018-05-25 | 2018-05-23 | 4.699 | 364,707 | +8,896 | 0.01% | 1,713,802 |
| 2018-05-04 | 2018-05-02 | 4.958 | 355,811 | +8,895 | 0.01% | 1,763,999 |
| 2018-05-03 | 2018-04-30 | 5.048 | 346,916 | -42,697 | 0.01% | 1,751,100 |
| 2018-04-27 | 2018-04-25 | 4.969 | 389,613 | +5,337 | 0.01% | 1,935,958 |
| 2018-04-25 | 2018-04-23 | 5.407 | 384,276 | +17,790 | 0.01% | 2,077,919 |
| 2018-04-24 | 2018-04-20 | 5.643 | 366,486 | -8,895 | 0.01% | 2,068,242 |
| 2018-04-23 | 2018-04-19 | 5.790 | 375,381 | -76,499 | 0.01% | 2,173,301 |
| 2018-04-16 | 2018-04-12 | 5.385 | 451,880 | -44,477 | 0.01% | 2,433,318 |
| 2018-04-13 | 2018-04-11 | 5.497 | 496,357 | +44,477 | 0.01% | 2,728,622 |
| 2018-04-12 | 2018-04-10 | 5.419 | 451,880 | -8,896 | 0.01% | 2,448,558 |
| 2018-03-14 | 2018-03-12 | 5.194 | 460,776 | +8,896 | 0.01% | 2,393,162 |
| 2018-03-01 | 2018-02-27 | 5.284 | 451,880 | -44,477 | 0.01% | 2,387,598 |
| 2018-02-28 | 2018-02-26 | 5.407 | 496,357 | +44,477 | 0.01% | 2,683,982 |
| 2018-02-08 | 2018-02-06 | 5.464 | 451,880 | +8,895 | 0.01% | 2,468,878 |
| 2018-02-06 | 2018-02-02 | 6.014 | 442,985 | -177,906 | 0.01% | 2,664,300 |
| 2018-02-02 | 2018-01-31 | 5.958 | 620,891 | +97,848 | 0.02% | 3,699,402 |
| 2018-02-01 | 2018-01-30 | 6.228 | 523,043 | +16,012 | 0.01% | 3,257,523 |
| 2018-01-31 | 2018-01-29 | 6.610 | 507,031 | -183,243 | 0.01% | 3,351,600 |
| 2018-01-30 | 2018-01-26 | 6.464 | 690,274 | +88,953 | 0.02% | 4,462,001 |
| 2018-01-26 | 2018-01-24 | 6.475 | 601,321 | -8,895 | 0.02% | 3,893,760 |
| 2018-01-25 | 2018-01-23 | 6.577 | 610,216 | -72,942 | 0.02% | 4,013,098 |
| 2018-01-24 | 2018-01-22 | 6.610 | 683,158 | +234,836 | 0.02% | 4,515,843 |
| 2018-01-23 | 2018-01-19 | 6.633 | 448,322 | -44,477 | 0.01% | 2,973,599 |
| 2018-01-22 | 2018-01-18 | 6.026 | 492,799 | +5,338 | 0.01% | 2,969,442 |
| 2018-01-19 | 2018-01-17 | 6.093 | 487,461 | -71,163 | 0.01% | 2,970,157 |
| 2018-01-18 | 2018-01-16 | 6.262 | 558,624 | -17,790 | 0.02% | 3,497,962 |
| 2018-01-17 | 2018-01-15 | 6.251 | 576,414 | +133,429 | 0.02% | 3,602,878 |
| 2018-01-16 | 2018-01-12 | 6.487 | 442,985 | -58,709 | 0.01% | 2,873,460 |
| 2018-01-15 | 2018-01-11 | 6.352 | 501,694 | -494,578 | 0.01% | 3,186,601 |
| 2018-01-12 | 2018-01-10 | 6.206 | 996,272 | +227,720 | 0.03% | 6,182,403 |
| 2018-01-11 | 2018-01-09 | 6.183 | 768,552 | +174,347 | 0.02% | 4,751,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 594,205 | +197,475 | 0.02% | 3,867,721 |
| 2018-01-05 | 2018-01-03 | 6.756 | 396,730 | -5,337 | 0.01% | 2,680,463 |
| 2017-12-20 | 2017-12-18 | 5.981 | 402,067 | -5,337 | 0.01% | 2,404,642 |
| 2017-12-08 | 2017-12-06 | 5.452 | 407,404 | -5,337 | 0.01% | 2,221,301 |
| 2017-11-23 | 2017-11-21 | 5.902 | 412,741 | -71,162 | 0.01% | 2,436,000 |
| 2017-11-21 | 2017-11-17 | 6.014 | 483,903 | +71,162 | 0.01% | 2,910,398 |
| 2017-11-20 | 2017-11-16 | 6.093 | 412,741 | +3,558 | 0.01% | 2,514,880 |
| 2017-11-13 | 2017-11-09 | 6.498 | 409,183 | +8,895 | 0.01% | 2,658,800 |
| 2017-11-09 | 2017-11-07 | 6.880 | 400,288 | -8,895 | 0.01% | 2,754,002 |
| 2017-11-08 | 2017-11-06 | 6.745 | 409,183 | -115,639 | 0.01% | 2,760,000 |
| 2017-11-07 | 2017-11-03 | 6.768 | 524,822 | +17,791 | 0.01% | 3,551,803 |
| 2017-11-06 | 2017-11-02 | 6.925 | 507,031 | +80,057 | 0.01% | 3,511,200 |
| 2017-11-03 | 2017-11-01 | 6.835 | 426,974 | +8,896 | 0.01% | 2,918,403 |
| 2017-11-02 | 2017-10-31 | 7.060 | 418,078 | -51,593 | 0.01% | 2,951,598 |
| 2017-11-01 | 2017-10-30 | 6.779 | 469,671 | +56,930 | 0.01% | 3,183,841 |
| 2017-10-31 | 2017-10-27 | 7.139 | 412,741 | +8,895 | 0.01% | 2,946,400 |
| 2017-10-27 | 2017-10-25 | 7.600 | 403,846 | -46,255 | 0.01% | 3,069,042 |
| 2017-10-26 | 2017-10-24 | 7.386 | 450,101 | +64,046 | 0.01% | 3,324,418 |
| 2017-10-25 | 2017-10-23 | 7.566 | 386,055 | +71,162 | 0.01% | 2,920,818 |
| 2017-10-24 | 2017-10-20 | 7.723 | 314,893 | -44,476 | 0.01% | 2,431,980 |
| 2017-10-20 | 2017-10-18 | 7.701 | 359,369 | +53,371 | 0.01% | 2,767,397 |
| 2017-10-19 | 2017-10-17 | 7.881 | 305,998 | +8,896 | 0.01% | 2,411,442 |
| 2017-10-18 | 2017-10-16 | 8.117 | 297,102 | -7,117 | 0.01% | 2,411,477 |
| 2017-10-11 | 2017-10-09 | 7.824 | 304,219 | -44,476 | 0.01% | 2,380,323 |
| 2017-10-10 | 2017-10-06 | 7.971 | 348,695 | +64,046 | 0.01% | 2,779,280 |
| 2017-10-09 | 2017-10-04 | 8.207 | 284,649 | -16,012 | 0.01% | 2,336,000 |
| 2017-10-06 | 2017-10-03 | 8.128 | 300,661 | -19,569 | 0.01% | 2,443,744 |
| 2017-09-27 | 2017-09-25 | 7.532 | 320,230 | +5,337 | 0.01% | 2,411,999 |
| 2017-09-26 | 2017-09-22 | 7.869 | 314,893 | +8,895 | 0.01% | 2,478,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 305,998 | +7,117 | 0.01% | 2,494,003 |
| 2017-09-22 | 2017-09-20 | 8.139 | 298,881 | -33,803 | 0.01% | 2,432,636 |
| 2017-09-19 | 2017-09-15 | 7.487 | 332,684 | +24,907 | 0.01% | 2,490,844 |
| 2017-09-15 | 2017-09-13 | 7.645 | 307,777 | -8,895 | 0.01% | 2,352,802 |
| 2017-09-14 | 2017-09-12 | 7.341 | 316,672 | +8,895 | 0.01% | 2,324,680 |
| 2017-09-13 | 2017-09-11 | 6.880 | 307,777 | +8,896 | 0.01% | 2,117,522 |
| 2017-09-12 | 2017-09-08 | 6.644 | 298,881 | -33,803 | 0.01% | 1,985,757 |
| 2017-09-11 | 2017-09-07 | 6.464 | 332,684 | +7,117 | 0.01% | 2,150,503 |
| 2017-09-08 | 2017-09-06 | 6.532 | 325,567 | +8,895 | 0.01% | 2,126,458 |
| 2017-09-07 | 2017-09-05 | 6.565 | 316,672 | +8,895 | 0.01% | 2,079,040 |
| 2017-09-06 | 2017-09-04 | 6.565 | 307,777 | +8,896 | 0.01% | 2,020,642 |
| 2017-09-05 | 2017-09-01 | 6.700 | 298,881 | -17,791 | 0.01% | 2,002,557 |
| 2017-09-04 | 2017-08-31 | 6.509 | 316,672 | +17,791 | 0.01% | 2,061,240 |
| 2017-09-01 | 2017-08-30 | 6.588 | 298,881 | -60,488 | 0.01% | 1,968,957 |
| 2017-08-31 | 2017-08-29 | 6.071 | 359,369 | -8,896 | 0.01% | 2,181,598 |
| 2017-08-29 | 2017-08-25 | 6.026 | 368,265 | -56,929 | 0.01% | 2,219,042 |
| 2017-08-28 | 2017-08-24 | 5.857 | 425,194 | +56,929 | 0.01% | 2,490,377 |
| 2017-08-22 | 2017-08-18 | 6.026 | 368,265 | +3,558 | 0.01% | 2,219,042 |
| 2017-08-21 | 2017-08-17 | 6.183 | 364,707 | -5,337 | 0.01% | 2,255,003 |
| 2017-08-18 | 2017-08-16 | 6.059 | 370,044 | -8,895 | 0.01% | 2,242,242 |
| 2017-08-17 | 2017-08-15 | 5.801 | 378,939 | +8,895 | 0.01% | 2,198,160 |
| 2017-08-16 | 2017-08-14 | 6.037 | 370,044 | -5,337 | 0.01% | 2,233,922 |
| 2017-08-15 | 2017-08-11 | 5.835 | 375,381 | +8,895 | 0.01% | 2,190,181 |
| 2017-08-14 | 2017-08-10 | 6.408 | 366,486 | +21,349 | 0.01% | 2,348,403 |
| 2017-08-11 | 2017-08-09 | 6.756 | 345,137 | +44,476 | 0.01% | 2,331,881 |
| 2017-08-09 | 2017-08-07 | 6.037 | 300,661 | -71,162 | 0.01% | 1,815,063 |
| 2017-08-08 | 2017-08-04 | 5.677 | 371,823 | +71,162 | 0.01% | 2,110,901 |
| 2017-08-03 | 2017-08-01 | 5.509 | 300,661 | -5,337 | 0.01% | 1,656,203 |
| 2017-08-02 | 2017-07-31 | 5.509 | 305,998 | -14,232 | 0.01% | 1,685,602 |
| 2017-07-31 | 2017-07-27 | 5.430 | 320,230 | +8,895 | 0.01% | 1,738,799 |
| 2017-07-27 | 2017-07-25 | 5.351 | 311,335 | -8,895 | 0.01% | 1,666,001 |
| 2017-07-26 | 2017-07-24 | 5.261 | 320,230 | +8,895 | 0.01% | 1,684,799 |
| 2017-07-19 | 2017-07-17 | 5.115 | 311,335 | -5,337 | 0.01% | 1,592,501 |
| 2017-07-18 | 2017-07-14 | 4.924 | 316,672 | -26,686 | 0.01% | 1,559,280 |
| 2017-07-13 | 2017-07-11 | 4.575 | 343,358 | +8,895 | 0.01% | 1,571,021 |
| 2017-07-11 | 2017-07-07 | 4.823 | 334,463 | -8,895 | 0.01% | 1,613,042 |
| 2017-07-07 | 2017-07-05 | 4.688 | 343,358 | -8,895 | 0.01% | 1,609,621 |
| 2017-07-06 | 2017-07-04 | 4.654 | 352,253 | -8,895 | 0.01% | 1,639,439 |
| 2017-06-16 | 2017-06-14 | 4.441 | 361,148 | -10,675 | 0.01% | 1,603,698 |
| 2017-06-15 | 2017-06-13 | 4.294 | 371,823 | -8,895 | 0.01% | 1,596,761 |
| 2017-05-31 | 2017-05-26 | 4.137 | 380,718 | -8,895 | 0.01% | 1,575,040 |
| 2017-05-16 | 2017-05-12 | 4.013 | 389,613 | +8,895 | 0.01% | 1,563,659 |
| 2017-05-10 | 2017-05-08 | 3.980 | 380,718 | +10,674 | 0.01% | 1,515,120 |
| 2017-05-08 | 2017-05-04 | 4.115 | 370,044 | +8,896 | 0.01% | 1,522,561 |
| 2017-04-26 | 2017-04-24 | 4.452 | 361,148 | +8,895 | 0.01% | 1,607,758 |
| 2017-04-24 | 2017-04-20 | 4.665 | 352,253 | -7,116 | 0.01% | 1,643,399 |
| 2017-04-20 | 2017-04-18 | 4.542 | 359,369 | -8,896 | 0.01% | 1,632,158 |
| 2017-04-19 | 2017-04-13 | 4.373 | 368,265 | +8,896 | 0.01% | 1,610,462 |
| 2017-04-07 | 2017-04-05 | 4.542 | 359,369 | -8,896 | 0.01% | 1,632,158 |
| 2017-03-23 | 2017-03-21 | 4.407 | 368,265 | +8,896 | 0.01% | 1,622,882 |
| 2017-03-17 | 2017-03-15 | 4.429 | 359,369 | -88,953 | 0.01% | 1,591,758 |
| 2017-03-16 | 2017-03-14 | 4.441 | 448,322 | +88,953 | 0.01% | 1,990,799 |
| 2017-03-14 | 2017-03-10 | 4.441 | 359,369 | -88,953 | 0.01% | 1,595,798 |
| 2017-03-09 | 2017-03-07 | 4.654 | 448,322 | +88,953 | 0.01% | 2,086,559 |
| 2017-03-08 | 2017-03-06 | 4.722 | 359,369 | -88,953 | 0.01% | 1,696,798 |
| 2017-03-06 | 2017-03-02 | 4.722 | 448,322 | +71,162 | 0.01% | 2,116,799 |
| 2017-03-03 | 2017-03-01 | 4.677 | 377,160 | -88,953 | 0.01% | 1,763,840 |
| 2017-03-02 | 2017-02-28 | 4.351 | 466,113 | +97,848 | 0.01% | 2,027,881 |
| 2017-03-01 | 2017-02-27 | 4.452 | 368,265 | -88,952 | 0.01% | 1,639,442 |
| 2017-02-28 | 2017-02-24 | 4.407 | 457,217 | +88,952 | 0.01% | 2,014,878 |
| 2017-02-24 | 2017-02-22 | 4.778 | 368,265 | +8,896 | 0.01% | 1,759,502 |
| 2017-02-20 | 2017-02-16 | 4.778 | 359,369 | -177,906 | 0.01% | 1,716,998 |
| 2017-02-16 | 2017-02-14 | 4.823 | 537,275 | -5,337 | 0.02% | 2,591,160 |
| 2017-02-14 | 2017-02-10 | 4.609 | 542,612 | -190,359 | 0.02% | 2,500,999 |
| 2017-02-13 | 2017-02-09 | 4.553 | 732,971 | +341,579 | 0.02% | 3,337,199 |
| 2017-02-10 | 2017-02-08 | 4.632 | 391,392 | +5,337 | 0.01% | 1,812,798 |
| 2017-02-06 | 2017-02-02 | 4.688 | 386,055 | -12,454 | 0.01% | 1,809,779 |
| 2017-02-02 | 2017-01-27 | 4.519 | 398,509 | +26,686 | 0.01% | 1,800,962 |
| 2017-01-26 | 2017-01-24 | 4.396 | 371,823 | -8,895 | 0.01% | 1,634,381 |
| 2017-01-05 | 2017-01-03 | 3.597 | 380,718 | +8,895 | 0.01% | 1,369,600 |
| 2016-12-21 | 2016-12-19 | 3.564 | 371,823 | +8,896 | 0.01% | 1,325,061 |
| 2016-11-23 | 2016-11-21 | 3.755 | 362,927 | -106,744 | 0.01% | 1,362,718 |
| 2016-11-21 | 2016-11-17 | 3.833 | 469,671 | -71,162 | 0.01% | 1,800,481 |
| 2016-11-14 | 2016-11-10 | 3.777 | 540,833 | +142,324 | 0.02% | 2,042,880 |
| 2016-11-11 | 2016-11-09 | 3.451 | 398,509 | -88,952 | 0.01% | 1,375,361 |
| 2016-11-09 | 2016-11-07 | 3.361 | 487,461 | -88,953 | 0.01% | 1,638,519 |
| 2016-11-08 | 2016-11-04 | 3.271 | 576,414 | -88,953 | 0.02% | 1,885,679 |
| 2016-10-31 | 2016-10-27 | 3.373 | 665,367 | -17,791 | 0.02% | 2,244,000 |
| 2016-10-24 | 2016-10-19 | 3.283 | 683,158 | -8,895 | 0.02% | 2,242,561 |
| 2016-09-26 | 2016-09-22 | 3.226 | 692,053 | -10,674 | 0.02% | 2,232,860 |
| 2016-08-08 | 2016-08-04 | 3.103 | 702,727 | -21,349 | 0.02% | 2,180,399 |
| 2016-07-20 | 2016-07-18 | 2.957 | 724,076 | -1,779 | 0.02% | 2,140,820 |
| 2016-07-15 | 2016-07-13 | 3.103 | 725,855 | +26,686 | 0.02% | 2,252,160 |
| 2016-07-05 | 2016-06-30 | 2.732 | 699,169 | -8,895 | 0.02% | 1,909,980 |
| 2016-06-06 | 2016-06-02 | 2.676 | 708,064 | -35,582 | 0.02% | 1,894,479 |
| 2016-05-05 | 2016-05-03 | 2.889 | 743,646 | +37,361 | 0.02% | 2,148,521 |
| 2016-04-29 | 2016-04-27 | 3.024 | 706,285 | -35,581 | 0.02% | 2,135,859 |
| 2016-04-26 | 2016-04-22 | 2.968 | 741,866 | +35,581 | 0.02% | 2,201,759 |
| 2016-04-25 | 2016-04-21 | 3.092 | 706,285 | -23,128 | 0.02% | 2,183,499 |
| 2016-04-22 | 2016-04-20 | 3.024 | 729,413 | -14,233 | 0.02% | 2,205,800 |
| 2016-04-21 | 2016-04-19 | 3.024 | 743,646 | -26,685 | 0.02% | 2,248,841 |
| 2016-04-20 | 2016-04-18 | 2.945 | 770,331 | +17,790 | 0.02% | 2,268,919 |
| 2016-04-19 | 2016-04-15 | 3.047 | 752,541 | +7,116 | 0.02% | 2,292,661 |
| 2016-04-18 | 2016-04-14 | 3.058 | 745,425 | +26,686 | 0.02% | 2,279,361 |
| 2016-04-15 | 2016-04-13 | 3.069 | 718,739 | -71,162 | 0.02% | 2,205,841 |
| 2016-04-14 | 2016-04-12 | 3.002 | 789,901 | -21,349 | 0.02% | 2,370,960 |
| 2016-03-24 | 2016-03-22 | 2.934 | 811,250 | +7,117 | 0.02% | 2,380,321 |
| 2016-03-11 | 2016-03-09 | 3.024 | 804,133 | +71,162 | 0.02% | 2,431,759 |
| 2016-03-10 | 2016-03-08 | 3.215 | 732,971 | +17,790 | 0.02% | 2,356,639 |
| 2016-03-08 | 2016-03-04 | 3.238 | 715,181 | -92,511 | 0.02% | 2,315,521 |
| 2016-03-07 | 2016-03-03 | 3.204 | 807,692 | -179,684 | 0.02% | 2,587,801 |
| 2016-03-04 | 2016-03-02 | 3.136 | 987,376 | -92,511 | 0.03% | 3,096,899 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,079,887 | +7,116 | 0.03% | 3,277,799 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,072,771 | +32,023 | 0.03% | 3,207,960 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,040,748 | +336,242 | 0.03% | 3,393,000 |
| 2016-02-26 | 2016-02-24 | 3.215 | 704,506 | +266,858 | 0.02% | 2,265,119 |
| 2015-12-18 | 2015-12-16 | 2.698 | 437,648 | -7,116 | 0.01% | 1,180,800 |
| 2015-12-08 | 2015-12-04 | 2.754 | 444,764 | +7,116 | 0.01% | 1,225,000 |
| 2015-11-23 | 2015-11-19 | 2.822 | 437,648 | +44,477 | 0.01% | 1,234,920 |
| 2015-11-20 | 2015-11-18 | 2.788 | 393,171 | +62,267 | 0.01% | 1,096,159 |
| 2015-11-13 | 2015-11-11 | 2.833 | 330,904 | +35,581 | 0.01% | 937,439 |
| 2015-11-12 | 2015-11-10 | 2.822 | 295,323 | +1,779 | 0.01% | 833,319 |
| 2015-10-29 | 2015-10-27 | 2.968 | 293,544 | +17,790 | 0.01% | 871,199 |
| 2015-10-28 | 2015-10-26 | 2.979 | 275,754 | +8,896 | 0.01% | 821,501 |
| 2015-10-26 | 2015-10-22 | 3.024 | 266,858 | +8,895 | 0.01% | 806,999 |
| 2015-10-22 | 2015-10-19 | 3.092 | 257,963 | -1,779 | 0.01% | 797,499 |
| 2015-10-14 | 2015-10-12 | 3.215 | 259,742 | +1,779 | 0.01% | 835,119 |
| 2015-09-11 | 2015-09-09 | 3.035 | 257,963 | -8,895 | 0.01% | 783,000 |
| 2015-09-07 | 2015-09-02 | 2.754 | 266,858 | +8,895 | 0.01% | 734,999 |
| 2015-07-13 | 2015-07-09 | 3.283 | 257,963 | -124,534 | 0.01% | 846,799 |
| 2015-07-10 | 2015-07-08 | 3.002 | 382,497 | +124,534 | 0.01% | 1,148,100 |
| 2015-07-08 | 2015-07-06 | 3.732 | 257,963 | -17,791 | 0.01% | 962,799 |
| 2015-07-07 | 2015-07-03 | 3.968 | 275,754 | +28,465 | 0.01% | 1,094,301 |
| 2015-06-11 | 2015-06-09 | 4.857 | 247,289 | -8,895 | 0.01% | 1,200,961 |
| 2015-06-10 | 2015-06-08 | 5.205 | 256,184 | -1,779 | 0.01% | 1,333,439 |
| 2015-06-08 | 2015-06-04 | 5.104 | 257,963 | -1,779 | 0.01% | 1,316,599 |
| 2015-06-03 | 2015-06-01 | 5.306 | 259,742 | +5,337 | 0.01% | 1,378,239 |
| 2015-06-02 | 2015-05-29 | 5.250 | 254,405 | -17,791 | 0.01% | 1,335,620 |
| 2015-06-01 | 2015-05-28 | 5.250 | 272,196 | +17,791 | 0.01% | 1,429,022 |
| 2015-05-29 | 2015-05-27 | 5.497 | 254,405 | +26,686 | 0.01% | 1,398,540 |
| 2015-05-27 | 2015-05-22 | 5.542 | 227,719 | -35,581 | 0.01% | 1,262,079 |
| 2015-05-26 | 2015-05-21 | 5.419 | 263,300 | +17,790 | 0.01% | 1,426,718 |
| 2015-05-22 | 2015-05-20 | 5.486 | 245,510 | +17,791 | 0.01% | 1,346,881 |
| 2015-05-19 | 2015-05-15 | 5.846 | 227,719 | -8,895 | 0.01% | 1,331,199 |
| 2015-05-18 | 2015-05-14 | 5.778 | 236,614 | -39,140 | 0.01% | 1,367,237 |
| 2015-05-12 | 2015-05-08 | 5.329 | 275,754 | -17,790 | 0.01% | 1,469,401 |
| 2015-05-11 | 2015-05-07 | 5.317 | 293,544 | +56,930 | 0.01% | 1,560,898 |
| 2015-05-06 | 2015-05-04 | 5.981 | 236,614 | -33,803 | 0.01% | 1,415,117 |
| 2015-05-04 | 2015-04-29 | 5.823 | 270,417 | +16,012 | 0.01% | 1,574,723 |
| 2015-04-30 | 2015-04-28 | 6.104 | 254,405 | -7,116 | 0.01% | 1,552,980 |
| 2015-04-29 | 2015-04-27 | 6.048 | 261,521 | -17,791 | 0.01% | 1,581,718 |
| 2015-04-23 | 2015-04-21 | 5.441 | 279,312 | +8,895 | 0.01% | 1,519,761 |
| 2015-04-22 | 2015-04-20 | 5.520 | 270,417 | +17,791 | 0.01% | 1,492,642 |
| 2015-04-15 | 2015-04-13 | 5.733 | 252,626 | +8,895 | 0.01% | 1,448,400 |
| 2015-04-14 | 2015-04-10 | 5.711 | 243,731 | -8,895 | 0.01% | 1,391,922 |
| 2015-04-13 | 2015-04-09 | 5.756 | 252,626 | +17,791 | 0.01% | 1,454,080 |
| 2015-04-09 | 2015-04-02 | 4.688 | 234,835 | -7,117 | 0.01% | 1,100,878 |
| 2015-04-01 | 2015-03-30 | 4.463 | 241,952 | -26,686 | 0.01% | 1,079,842 |
| 2015-03-31 | 2015-03-27 | 4.227 | 268,638 | -181,463 | 0.01% | 1,135,522 |
| 2015-03-24 | 2015-03-20 | 4.058 | 450,101 | +190,359 | 0.01% | 1,826,659 |
| 2015-03-20 | 2015-03-18 | 4.160 | 259,742 | -94,290 | 0.01% | 1,080,399 |
| 2015-03-19 | 2015-03-17 | 4.137 | 354,032 | -92,511 | 0.01% | 1,464,639 |
| 2015-03-18 | 2015-03-16 | 4.081 | 446,543 | +177,905 | 0.01% | 1,822,259 |
| 2015-03-11 | 2015-03-09 | 4.193 | 268,638 | +8,896 | 0.01% | 1,126,462 |
| 2015-03-03 | 2015-02-27 | 4.227 | 259,742 | -17,791 | 0.01% | 1,097,919 |
| 2015-02-09 | 2015-02-05 | 3.946 | 277,533 | -7,116 | 0.01% | 1,095,121 |
| 2015-01-30 | 2015-01-28 | 4.148 | 284,649 | +35,581 | 0.01% | 1,180,800 |
| 2015-01-26 | 2015-01-22 | 4.418 | 249,068 | -8,895 | 0.01% | 1,100,401 |
| 2015-01-23 | 2015-01-21 | 4.306 | 257,963 | +8,895 | 0.01% | 1,110,699 |
| 2015-01-09 | 2015-01-07 | 4.665 | 249,068 | -8,895 | 0.01% | 1,162,001 |
| 2015-01-08 | 2015-01-06 | 4.542 | 257,963 | -8,895 | 0.01% | 1,171,599 |
| 2015-01-07 | 2015-01-05 | 4.474 | 266,858 | -7,117 | 0.01% | 1,193,998 |
| 2015-01-06 | 2015-01-02 | 3.980 | 273,975 | +7,117 | 0.01% | 1,090,321 |
| 2015-01-05 | 2014-12-31 | 4.036 | 266,858 | -17,791 | 0.01% | 1,076,998 |
| 2014-12-23 | 2014-12-19 | 4.036 | 284,649 | -8,895 | 0.01% | 1,148,800 |
| 2014-12-09 | 2014-12-05 | 3.901 | 293,544 | -35,581 | 0.01% | 1,145,099 |
| 2014-12-08 | 2014-12-04 | 3.890 | 329,125 | +44,476 | 0.01% | 1,280,198 |
| 2014-11-21 | 2014-11-19 | 3.721 | 284,649 | +8,895 | 0.01% | 1,059,200 |
| 2014-11-03 | 2014-10-30 | 3.833 | 275,754 | -8,895 | 0.01% | 1,057,101 |
| 2014-10-27 | 2014-10-23 | 3.676 | 284,649 | -5,337 | 0.01% | 1,046,400 |
| 2014-08-26 | 2014-08-22 | 3.890 | 289,986 | -8,895 | 0.01% | 1,127,959 |
| 2014-08-11 | 2014-08-07 | 3.968 | 298,881 | +8,895 | 0.01% | 1,186,078 |
| 2014-07-29 | 2014-07-25 | 3.901 | 289,986 | -8,895 | 0.01% | 1,131,219 |
| 2014-07-24 | 2014-07-22 | 3.732 | 298,881 | -8,896 | 0.01% | 1,115,518 |
| 2014-07-09 | 2014-07-07 | 3.181 | 307,777 | -8,895 | 0.01% | 979,181 |
| 2014-04-14 | 2014-04-10 | 3.552 | 316,672 | -26,686 | 0.01% | 1,124,960 |
| 2014-04-11 | 2014-04-09 | 3.215 | 343,358 | +26,686 | 0.01% | 1,103,960 |
| 2014-02-21 | 2014-02-19 | 3.226 | 316,672 | -17,791 | 0.01% | 1,021,720 |
| 2013-10-25 | 2013-10-23 | 3.463 | 334,463 | +8,896 | 0.01% | 1,158,081 |
| 2013-10-23 | 2013-10-21 | 3.305 | 325,567 | -17,791 | 0.01% | 1,076,039 |
| 2013-09-03 | 2013-08-30 | 2.923 | 343,358 | -5,337 | 0.01% | 1,003,600 |
| 2013-08-26 | 2013-08-22 | 3.013 | 348,695 | -1,779 | 0.01% | 1,050,560 |
| 2013-08-09 | 2013-08-07 | 2.766 | 350,474 | -17,791 | 0.01% | 969,240 |
| 2013-08-06 | 2013-08-02 | 2.754 | 368,265 | +17,791 | 0.01% | 1,014,301 |
| 2013-08-05 | 2013-08-01 | 2.743 | 350,474 | -17,791 | 0.01% | 961,360 |
| 2013-06-27 | 2013-06-25 | 2.597 | 368,265 | +17,791 | 0.01% | 956,341 |
| 2013-06-13 | 2013-06-10 | 3.271 | 350,474 | +3,558 | 0.01% | 1,146,540 |
| 2013-05-24 | 2013-05-22 | 3.631 | 346,916 | -17,791 | 0.01% | 1,259,700 |
| 2013-05-22 | 2013-05-20 | 3.564 | 364,707 | +8,896 | 0.01% | 1,299,702 |
| 2013-05-20 | 2013-05-15 | 3.496 | 355,811 | +14,232 | 0.01% | 1,243,999 |
| 2013-05-15 | 2013-05-13 | 3.552 | 341,579 | +17,791 | 0.01% | 1,213,441 |
| 2013-05-14 | 2013-05-10 | 3.642 | 323,788 | -8,896 | 0.01% | 1,179,359 |
| 2013-05-09 | 2013-05-07 | 3.406 | 332,684 | +8,896 | 0.01% | 1,133,222 |
| 2013-04-02 | 2013-03-27 | 3.519 | 323,788 | -17,791 | 0.01% | 1,139,319 |
| 2013-03-25 | 2013-03-21 | 3.541 | 341,579 | -8,895 | 0.01% | 1,209,601 |
| 2013-02-27 | 2013-02-25 | 3.856 | 350,474 | -8,895 | 0.01% | 1,351,420 |
| 2013-02-20 | 2013-02-18 | 3.935 | 359,369 | +8,895 | 0.01% | 1,413,999 |
| 2013-02-15 | 2013-02-08 | 3.968 | 350,474 | -8,895 | 0.01% | 1,390,820 |
| 2013-02-14 | 2013-02-07 | 3.968 | 359,369 | -8,896 | 0.01% | 1,426,119 |
| 2013-01-28 | 2013-01-24 | 4.396 | 368,265 | +17,791 | 0.01% | 1,618,742 |
| 2013-01-24 | 2013-01-22 | 4.497 | 350,474 | -8,895 | 0.01% | 1,576,000 |
| 2013-01-18 | 2013-01-16 | 4.497 | 359,369 | +8,895 | 0.01% | 1,615,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 350,474 | +26,686 | 0.01% | 1,556,300 |
| 2013-01-14 | 2013-01-10 | 4.575 | 323,788 | +8,895 | 0.01% | 1,481,479 |
| 2013-01-10 | 2013-01-08 | 4.249 | 314,893 | -17,791 | 0.01% | 1,338,120 |
| 2013-01-09 | 2013-01-07 | 4.306 | 332,684 | +17,791 | 0.01% | 1,432,422 |
| 2013-01-03 | 2012-12-31 | 3.991 | 314,893 | -17,791 | 0.01% | 1,256,700 |
| 2013-01-02 | 2012-12-27 | 3.980 | 332,684 | -17,790 | 0.01% | 1,323,962 |
| 2012-12-28 | 2012-12-24 | 3.957 | 350,474 | +26,686 | 0.01% | 1,386,880 |
| 2012-12-27 | 2012-12-20 | 3.923 | 323,788 | +17,790 | 0.01% | 1,270,359 |
| 2012-12-21 | 2012-12-19 | 4.013 | 305,998 | -12,453 | 0.01% | 1,228,081 |
| 2012-12-20 | 2012-12-18 | 3.968 | 318,451 | -17,791 | 0.01% | 1,263,740 |
| 2012-12-19 | 2012-12-17 | 3.968 | 336,242 | +17,791 | 0.01% | 1,334,341 |
| 2012-12-18 | 2012-12-14 | 4.058 | 318,451 | -21,349 | 0.01% | 1,292,380 |
| 2012-12-17 | 2012-12-13 | 3.890 | 339,800 | +21,349 | 0.01% | 1,321,721 |
| 2012-12-13 | 2012-12-11 | 3.845 | 318,451 | +12,453 | 0.01% | 1,224,360 |
| 2012-12-07 | 2012-12-05 | 3.789 | 305,998 | -14,232 | 0.01% | 1,159,281 |
| 2012-11-13 | 2012-11-09 | 3.710 | 320,230 | +5,337 | 0.01% | 1,187,999 |
| 2012-11-02 | 2012-10-31 | 3.811 | 314,893 | +8,895 | 0.01% | 1,200,060 |
| 2012-10-24 | 2012-10-19 | 4.058 | 305,998 | -8,895 | 0.01% | 1,241,841 |
| 2012-10-22 | 2012-10-18 | 4.036 | 314,893 | -8,895 | 0.01% | 1,270,860 |
| 2012-10-16 | 2012-10-12 | 3.755 | 323,788 | -17,791 | 0.01% | 1,215,759 |
| 2012-10-11 | 2012-10-09 | 3.687 | 341,579 | +17,791 | 0.01% | 1,259,521 |
| 2012-10-09 | 2012-10-05 | 3.687 | 323,788 | -17,791 | 0.01% | 1,193,919 |
| 2012-10-03 | 2012-09-27 | 3.552 | 341,579 | +17,791 | 0.01% | 1,213,441 |
| 2012-09-12 | 2012-09-10 | 3.440 | 323,788 | -8,896 | 0.01% | 1,113,839 |
| 2012-09-07 | 2012-09-05 | 3.215 | 332,684 | +8,896 | 0.01% | 1,069,642 |
| 2012-08-27 | 2012-08-23 | 3.755 | 323,788 | -112,081 | 0.01% | 1,215,759 |
| 2012-08-24 | 2012-08-22 | 3.687 | 435,869 | +112,081 | 0.01% | 1,607,201 |
| 2012-07-03 | 2012-06-28 | 3.620 | 323,788 | -17,791 | 0.01% | 1,172,079 |
| 2012-06-26 | 2012-06-22 | 3.687 | 341,579 | +17,791 | 0.01% | 1,259,521 |
| 2012-06-20 | 2012-06-18 | 3.699 | 323,788 | -17,791 | 0.01% | 1,197,559 |
| 2012-06-15 | 2012-06-13 | 3.654 | 341,579 | -5,337 | 0.01% | 1,248,001 |
| 2012-06-14 | 2012-06-12 | 3.620 | 346,916 | +17,791 | 0.01% | 1,255,800 |
| 2012-06-13 | 2012-06-11 | 3.676 | 329,125 | -17,791 | 0.01% | 1,209,898 |
| 2012-06-11 | 2012-06-07 | 3.474 | 346,916 | +5,337 | 0.01% | 1,205,100 |
| 2012-06-07 | 2012-06-05 | 3.474 | 341,579 | +17,791 | 0.01% | 1,186,561 |
| 2012-06-04 | 2012-05-31 | 3.777 | 323,788 | -8,896 | 0.01% | 1,223,039 |
| 2012-05-31 | 2012-05-29 | 3.811 | 332,684 | -8,895 | 0.01% | 1,267,862 |
| 2012-05-28 | 2012-05-24 | 3.631 | 341,579 | +17,791 | 0.01% | 1,240,321 |
| 2012-05-24 | 2012-05-22 | 3.721 | 323,788 | -17,791 | 0.01% | 1,204,839 |
| 2012-05-21 | 2012-05-17 | 3.642 | 341,579 | +17,791 | 0.01% | 1,244,161 |
| 2012-05-08 | 2012-05-04 | 4.070 | 323,788 | +8,895 | 0.01% | 1,317,679 |
| 2012-05-04 | 2012-05-02 | 4.227 | 314,893 | -17,791 | 0.01% | 1,331,040 |
| 2012-04-27 | 2012-04-25 | 4.227 | 332,684 | +5,338 | 0.01% | 1,406,242 |
| 2012-04-24 | 2012-04-20 | 4.351 | 327,346 | +17,790 | 0.01% | 1,424,158 |
| 2012-04-20 | 2012-04-18 | 4.204 | 309,556 | -17,790 | 0.01% | 1,301,521 |
| 2012-04-19 | 2012-04-17 | 4.160 | 327,346 | +17,790 | 0.01% | 1,361,599 |
| 2012-04-17 | 2012-04-13 | 4.261 | 309,556 | -17,790 | 0.01% | 1,318,921 |
| 2012-04-16 | 2012-04-12 | 4.148 | 327,346 | +12,453 | 0.01% | 1,357,919 |
| 2012-04-11 | 2012-04-05 | 4.160 | 314,893 | -17,791 | 0.01% | 1,309,800 |
| 2012-04-03 | 2012-03-30 | 4.204 | 332,684 | +17,791 | 0.01% | 1,398,762 |
| 2012-03-29 | 2012-03-27 | 4.306 | 314,893 | -17,791 | 0.01% | 1,355,820 |
| 2012-03-27 | 2012-03-23 | 4.182 | 332,684 | +17,791 | 0.01% | 1,391,282 |
| 2012-03-23 | 2012-03-21 | 4.306 | 314,893 | -8,895 | 0.01% | 1,355,820 |
| 2012-03-16 | 2012-03-14 | 4.575 | 323,788 | -8,896 | 0.01% | 1,481,479 |
| 2012-03-15 | 2012-03-13 | 4.519 | 332,684 | -17,790 | 0.01% | 1,503,482 |
| 2012-03-12 | 2012-03-08 | 4.407 | 350,474 | +17,790 | 0.01% | 1,544,480 |
| 2012-03-08 | 2012-03-06 | 4.396 | 332,684 | +17,791 | 0.01% | 1,462,342 |
| 2012-03-07 | 2012-03-05 | 4.643 | 314,893 | +5,337 | 0.01% | 1,462,020 |
| 2012-03-06 | 2012-03-02 | 4.778 | 309,556 | -23,128 | 0.01% | 1,479,001 |
| 2012-02-29 | 2012-02-27 | 4.688 | 332,684 | +17,791 | 0.01% | 1,559,582 |
| 2012-02-17 | 2012-02-15 | 4.823 | 314,893 | -8,895 | 0.01% | 1,518,660 |
| 2012-02-14 | 2012-02-10 | 4.688 | 323,788 | +32,023 | 0.01% | 1,517,879 |
| 2012-02-13 | 2012-02-09 | 4.834 | 291,765 | -12,454 | 0.01% | 1,410,399 |
| 2012-02-10 | 2012-02-08 | 4.632 | 304,219 | -3,558 | 0.01% | 1,409,042 |
| 2012-02-06 | 2012-02-02 | 4.339 | 307,777 | -8,895 | 0.01% | 1,335,561 |
| 2012-02-03 | 2012-02-01 | 4.182 | 316,672 | +8,895 | 0.01% | 1,324,320 |
| 2012-02-02 | 2012-01-31 | 4.249 | 307,777 | -3,558 | 0.01% | 1,307,881 |
| 2012-01-19 | 2012-01-17 | 4.339 | 311,335 | -8,895 | 0.01% | 1,351,001 |
| 2012-01-12 | 2012-01-10 | 3.968 | 320,230 | -8,895 | 0.01% | 1,270,799 |
| 2012-01-11 | 2012-01-09 | 3.856 | 329,125 | +8,895 | 0.01% | 1,269,098 |
| 2011-12-23 | 2011-12-21 | 3.822 | 320,230 | -17,791 | 0.01% | 1,223,999 |
| 2011-12-22 | 2011-12-20 | 3.687 | 338,021 | +17,791 | 0.01% | 1,246,401 |
| 2011-12-20 | 2011-12-16 | 3.822 | 320,230 | -88,953 | 0.01% | 1,223,999 |
| 2011-12-16 | 2011-12-14 | 3.845 | 409,183 | +88,953 | 0.01% | 1,573,200 |
| 2011-12-14 | 2011-12-12 | 4.092 | 320,230 | -92,511 | 0.01% | 1,310,399 |
| 2011-12-13 | 2011-12-09 | 4.092 | 412,741 | +88,953 | 0.01% | 1,688,960 |
| 2011-12-05 | 2011-12-01 | 4.306 | 323,788 | -8,896 | 0.01% | 1,394,119 |
| 2011-11-25 | 2011-11-23 | 3.923 | 332,684 | -8,895 | 0.01% | 1,305,262 |
| 2011-11-24 | 2011-11-22 | 4.092 | 341,579 | +16,012 | 0.01% | 1,397,761 |
| 2011-11-22 | 2011-11-18 | 4.182 | 325,567 | +17,790 | 0.01% | 1,361,519 |
| 2011-11-21 | 2011-11-17 | 4.407 | 307,777 | +8,896 | 0.01% | 1,356,321 |
| 2011-11-18 | 2011-11-16 | 4.542 | 298,881 | -10,675 | 0.01% | 1,357,438 |
| 2011-11-14 | 2011-11-10 | 4.542 | 309,556 | +8,895 | 0.01% | 1,405,921 |
| 2011-11-10 | 2011-11-08 | 4.890 | 300,661 | +8,896 | 0.01% | 1,470,302 |
| 2011-11-01 | 2011-10-28 | 5.239 | 291,765 | -8,896 | 0.01% | 1,528,479 |
| 2011-10-31 | 2011-10-27 | 5.093 | 300,661 | -8,895 | 0.01% | 1,531,142 |
| 2011-10-26 | 2011-10-24 | 4.306 | 309,556 | +8,895 | 0.01% | 1,332,841 |
| 2011-10-25 | 2011-10-21 | 4.047 | 300,661 | +8,896 | 0.01% | 1,216,802 |
| 2011-10-19 | 2011-10-17 | 4.677 | 291,765 | -3,558 | 0.01% | 1,364,479 |
| 2011-10-18 | 2011-10-14 | 4.384 | 295,323 | +8,895 | 0.01% | 1,294,798 |
| 2011-10-17 | 2011-10-13 | 4.654 | 286,428 | +3,558 | 0.01% | 1,333,080 |
| 2011-10-13 | 2011-10-11 | 4.216 | 282,870 | -26,686 | 0.01% | 1,192,500 |
| 2011-10-12 | 2011-10-10 | 4.002 | 309,556 | +17,791 | 0.01% | 1,238,881 |
| 2011-10-11 | 2011-10-07 | 4.148 | 291,765 | -8,896 | 0.01% | 1,210,319 |
| 2011-10-10 | 2011-10-06 | 3.980 | 300,661 | +17,791 | 0.01% | 1,196,522 |
| 2011-09-30 | 2011-09-27 | 4.294 | 282,870 | -8,895 | 0.01% | 1,214,760 |
| 2011-09-28 | 2011-09-26 | 4.025 | 291,765 | -3,558 | 0.01% | 1,174,239 |
| 2011-09-21 | 2011-09-19 | 4.868 | 295,323 | +8,895 | 0.01% | 1,437,558 |
| 2011-09-20 | 2011-09-16 | 5.014 | 286,428 | -17,791 | 0.01% | 1,436,120 |
| 2011-09-19 | 2011-09-15 | 4.935 | 304,219 | +8,896 | 0.01% | 1,501,382 |
| 2011-09-15 | 2011-09-12 | 4.879 | 295,323 | +8,895 | 0.01% | 1,440,878 |
| 2011-09-12 | 2011-09-08 | 5.317 | 286,428 | -97,848 | 0.01% | 1,523,060 |
| 2011-09-09 | 2011-09-07 | 5.317 | 384,276 | +35,581 | 0.01% | 2,043,359 |
| 2011-09-08 | 2011-09-06 | 5.362 | 348,695 | +40,918 | 0.01% | 1,869,840 |
| 2011-09-07 | 2011-09-05 | 5.531 | 307,777 | +17,791 | 0.01% | 1,702,321 |
| 2011-09-06 | 2011-09-02 | 5.733 | 289,986 | +8,895 | 0.01% | 1,662,599 |
| 2011-09-01 | 2011-08-30 | 5.812 | 281,091 | -8,895 | 0.01% | 1,633,721 |
| 2011-08-31 | 2011-08-29 | 5.587 | 289,986 | +8,895 | 0.01% | 1,620,219 |
| 2011-08-25 | 2011-08-23 | 5.812 | 281,091 | -17,790 | 0.01% | 1,633,721 |
| 2011-08-23 | 2011-08-19 | 5.565 | 298,881 | +8,895 | 0.01% | 1,663,197 |
| 2011-08-22 | 2011-08-18 | 6.048 | 289,986 | +8,895 | 0.01% | 1,753,879 |
| 2011-08-18 | 2011-08-16 | 6.194 | 281,091 | -8,895 | 0.01% | 1,741,161 |
| 2011-08-15 | 2011-08-11 | 6.262 | 289,986 | +8,895 | 0.01% | 1,815,819 |
| 2011-08-11 | 2011-08-09 | 6.262 | 281,091 | -3,558 | 0.01% | 1,760,121 |
| 2011-08-10 | 2011-08-08 | 6.610 | 284,649 | -8,895 | 0.01% | 1,881,600 |
| 2011-08-05 | 2011-08-03 | 7.184 | 293,544 | +8,895 | 0.01% | 2,108,698 |
| 2011-08-03 | 2011-08-01 | 7.566 | 284,649 | -5,337 | 0.01% | 2,153,600 |
| 2011-08-02 | 2011-07-29 | 7.498 | 289,986 | +8,895 | 0.01% | 2,174,419 |
| 2011-07-29 | 2011-07-27 | 7.363 | 281,091 | -62,267 | 0.01% | 2,069,801 |
| 2011-07-28 | 2011-07-26 | 6.981 | 343,358 | +53,372 | 0.01% | 2,397,061 |
| 2011-07-26 | 2011-07-22 | 7.037 | 289,986 | -88,953 | 0.01% | 2,040,759 |
| 2011-07-25 | 2011-07-21 | 6.880 | 378,939 | +88,953 | 0.01% | 2,607,120 |
| 2011-07-21 | 2011-07-19 | 6.936 | 289,986 | -53,372 | 0.01% | 2,011,419 |
| 2011-07-20 | 2011-07-18 | 6.835 | 343,358 | +35,581 | 0.01% | 2,346,881 |
| 2011-07-19 | 2011-07-15 | 6.959 | 307,777 | -8,895 | 0.01% | 2,141,742 |
| 2011-07-18 | 2011-07-14 | 6.959 | 316,672 | +26,686 | 0.01% | 2,203,640 |
| 2011-07-15 | 2011-07-13 | 6.992 | 289,986 | -97,848 | 0.01% | 2,027,719 |
| 2011-07-14 | 2011-07-12 | 6.835 | 387,834 | +80,057 | 0.01% | 2,650,878 |
| 2011-07-13 | 2011-07-11 | 7.116 | 307,777 | +17,791 | 0.01% | 2,190,182 |
| 2011-07-12 | 2011-07-08 | 7.262 | 289,986 | -8,895 | 0.01% | 2,105,959 |
| 2011-07-08 | 2011-07-06 | 7.150 | 298,881 | +3,558 | 0.01% | 2,136,957 |
| 2011-07-07 | 2011-07-05 | 7.330 | 295,323 | +14,232 | 0.01% | 2,164,637 |
| 2011-07-05 | 2011-06-30 | 7.375 | 281,091 | -8,895 | 0.01% | 2,072,961 |
| 2011-06-30 | 2011-06-28 | 7.240 | 289,986 | +8,895 | 0.01% | 2,099,439 |
| 2011-06-28 | 2011-06-24 | 7.229 | 281,091 | -80,057 | 0.01% | 2,031,881 |
| 2011-06-27 | 2011-06-23 | 7.026 | 361,148 | +80,057 | 0.01% | 2,537,497 |
| 2011-06-23 | 2011-06-21 | 7.139 | 281,091 | -26,686 | 0.01% | 2,006,601 |
| 2011-06-22 | 2011-06-20 | 7.037 | 307,777 | -71,162 | 0.01% | 2,165,962 |
| 2011-06-21 | 2011-06-17 | 7.060 | 378,939 | +26,686 | 0.01% | 2,675,280 |
| 2011-06-20 | 2011-06-16 | 7.240 | 352,253 | +71,162 | 0.01% | 2,550,239 |
| 2011-06-15 | 2011-06-13 | 7.487 | 281,091 | -106,743 | 0.01% | 2,104,561 |
| 2011-06-14 | 2011-06-10 | 7.285 | 387,834 | +58,709 | 0.01% | 2,825,278 |
| 2011-06-13 | 2011-06-09 | 7.375 | 329,125 | +53,371 | 0.01% | 2,427,197 |
| 2011-06-10 | 2011-06-08 | 7.611 | 275,754 | -8,895 | 0.01% | 2,098,702 |
| 2011-06-08 | 2011-06-03 | 7.274 | 284,649 | +8,895 | 0.01% | 2,070,400 |
| 2011-06-01 | 2011-05-30 | 7.532 | 275,754 | -8,895 | 0.01% | 2,077,002 |
| 2011-05-31 | 2011-05-27 | 7.521 | 284,649 | -8,895 | 0.01% | 2,140,800 |
| 2011-05-27 | 2011-05-25 | 7.341 | 293,544 | -35,581 | 0.01% | 2,154,898 |
| 2011-05-26 | 2011-05-24 | 7.487 | 329,125 | +17,790 | 0.01% | 2,464,197 |
| 2011-05-25 | 2011-05-23 | 7.510 | 311,335 | +39,139 | 0.01% | 2,338,001 |
| 2011-05-24 | 2011-05-20 | 7.768 | 272,196 | +3,558 | 0.01% | 2,114,463 |
| 2011-05-23 | 2011-05-19 | 7.813 | 268,638 | -12,453 | 0.01% | 2,098,904 |
| 2011-05-20 | 2011-05-18 | 7.689 | 281,091 | -151,220 | 0.01% | 2,161,441 |
| 2011-05-19 | 2011-05-17 | 7.555 | 432,311 | +48,035 | 0.01% | 3,265,922 |
| 2011-05-18 | 2011-05-16 | 7.588 | 384,276 | +106,743 | 0.01% | 2,915,999 |
| 2011-05-17 | 2011-05-13 | 7.914 | 277,533 | -17,790 | 0.01% | 2,196,482 |
| 2011-05-16 | 2011-05-12 | 7.746 | 295,323 | +14,232 | 0.01% | 2,287,477 |
| 2011-05-13 | 2011-05-11 | 7.903 | 281,091 | +8,895 | 0.01% | 2,221,481 |
| 2011-05-12 | 2011-05-09 | 7.971 | 272,196 | -14,232 | 0.01% | 2,169,543 |
| 2011-05-09 | 2011-05-05 | 7.869 | 286,428 | +17,790 | 0.01% | 2,253,999 |
| 2011-05-05 | 2011-05-03 | 8.150 | 268,638 | +3,559 | 0.01% | 2,189,504 |
| 2011-05-04 | 2011-04-29 | 8.195 | 265,079 | +17,790 | 0.01% | 2,172,417 |
| 2011-04-28 | 2011-04-26 | 8.278 | 247,289 | +9,338 | 0.01% | 2,047,099 |
| 2011-04-20 | 2011-04-18 | 8.278 | 237,951 | +8,878 | 0.01% | 1,969,798 |
| 2011-04-18 | 2011-04-14 | 8.447 | 229,073 | +8,879 | 0.01% | 1,935,004 |
| 2011-04-15 | 2011-04-13 | 8.447 | 220,194 | +26,637 | 0.01% | 1,860,002 |
| 2011-04-07 | 2011-04-04 | 8.582 | 193,557 | -21,309 | 0.01% | 1,661,157 |
| 2011-04-04 | 2011-03-31 | 8.334 | 214,866 | +8,878 | 0.01% | 1,790,796 |
| 2011-03-31 | 2011-03-29 | 8.413 | 205,988 | -19,533 | 0.01% | 1,733,043 |
| 2011-03-28 | 2011-03-24 | 8.222 | 225,521 | -8,879 | 0.01% | 1,854,200 |
| 2011-03-25 | 2011-03-23 | 8.154 | 234,400 | +8,879 | 0.01% | 1,911,362 |
| 2011-03-18 | 2011-03-16 | 8.447 | 225,521 | -8,879 | 0.01% | 1,905,000 |
| 2011-03-17 | 2011-03-15 | 8.154 | 234,400 | +8,879 | 0.01% | 1,911,362 |
| 2011-03-14 | 2011-03-10 | 8.425 | 225,521 | -8,879 | 0.01% | 1,899,920 |
| 2011-03-11 | 2011-03-09 | 8.458 | 234,400 | -8,879 | 0.01% | 1,982,642 |
| 2011-03-09 | 2011-03-07 | 8.222 | 243,279 | +8,879 | 0.01% | 2,000,204 |
| 2011-03-08 | 2011-03-04 | 8.334 | 234,400 | -8,879 | 0.01% | 1,953,602 |
| 2011-03-04 | 2011-03-02 | 8.211 | 243,279 | +23,085 | 0.01% | 1,997,464 |
| 2011-02-28 | 2011-02-24 | 8.256 | 220,194 | -17,757 | 0.01% | 1,817,842 |
| 2011-02-25 | 2011-02-23 | 8.368 | 237,951 | +8,878 | 0.01% | 1,991,237 |
| 2011-02-23 | 2011-02-21 | 8.729 | 229,073 | -1,775 | 0.01% | 1,999,504 |
| 2011-02-15 | 2011-02-11 | 8.334 | 230,848 | +1,775 | 0.01% | 1,923,998 |
| 2011-02-10 | 2011-02-08 | 8.751 | 229,073 | +5,328 | 0.01% | 2,004,664 |
| 2011-02-08 | 2011-02-02 | 8.864 | 223,745 | -8,879 | 0.01% | 1,983,238 |
| 2011-01-27 | 2011-01-25 | 8.470 | 232,624 | -12,430 | 0.01% | 1,970,240 |
| 2011-01-21 | 2011-01-19 | 8.785 | 245,054 | -24,861 | 0.01% | 2,152,797 |
| 2011-01-20 | 2011-01-18 | 8.458 | 269,915 | -5,327 | 0.01% | 2,283,041 |
| 2011-01-18 | 2011-01-14 | 8.256 | 275,242 | +5,327 | 0.01% | 2,272,299 |
| 2011-01-12 | 2011-01-10 | 8.211 | 269,915 | -8,879 | 0.01% | 2,216,161 |
| 2011-01-10 | 2011-01-06 | 8.391 | 278,794 | -8,878 | 0.01% | 2,339,303 |
| 2011-01-06 | 2011-01-04 | 8.492 | 287,672 | -17,758 | 0.01% | 2,442,956 |
| 2010-12-30 | 2010-12-28 | 7.828 | 305,430 | +3,551 | 0.01% | 2,390,800 |
| 2010-12-21 | 2010-12-17 | 7.906 | 301,879 | -35,515 | 0.01% | 2,386,804 |
| 2010-12-20 | 2010-12-16 | 7.805 | 337,394 | +35,515 | 0.01% | 2,633,403 |
| 2010-12-16 | 2010-12-14 | 8.109 | 301,879 | -3,551 | 0.01% | 2,448,004 |
| 2010-12-14 | 2010-12-10 | 7.918 | 305,430 | +8,879 | 0.01% | 2,418,320 |
| 2010-12-09 | 2010-12-07 | 8.177 | 296,551 | -67,479 | 0.01% | 2,424,838 |
| 2010-12-08 | 2010-12-06 | 7.997 | 364,030 | +62,151 | 0.01% | 2,911,000 |
| 2010-12-07 | 2010-12-03 | 8.030 | 301,879 | -8,878 | 0.01% | 2,424,204 |
| 2010-12-06 | 2010-12-02 | 8.008 | 310,757 | +5,327 | 0.01% | 2,488,498 |
| 2010-12-02 | 2010-11-30 | 7.828 | 305,430 | -5,327 | 0.01% | 2,390,800 |
| 2010-12-01 | 2010-11-29 | 7.952 | 310,757 | -62,152 | 0.01% | 2,470,998 |
| 2010-11-30 | 2010-11-26 | 7.839 | 372,909 | -42,618 | 0.01% | 2,923,202 |
| 2010-11-29 | 2010-11-25 | 7.906 | 415,527 | +60,376 | 0.01% | 3,285,361 |
| 2010-11-26 | 2010-11-24 | 7.974 | 355,151 | +26,636 | 0.01% | 2,831,998 |
| 2010-11-25 | 2010-11-23 | 7.940 | 328,515 | -3,551 | 0.01% | 2,608,501 |
| 2010-11-19 | 2010-11-17 | 7.895 | 332,066 | +17,757 | 0.01% | 2,621,737 |
| 2010-11-18 | 2010-11-16 | 8.154 | 314,309 | +31,964 | 0.01% | 2,562,962 |
| 2010-11-17 | 2010-11-15 | 8.188 | 282,345 | +8,879 | 0.01% | 2,311,858 |
| 2010-11-16 | 2010-11-12 | 8.402 | 273,466 | +40,842 | 0.01% | 2,297,676 |
| 2010-11-11 | 2010-11-09 | 8.684 | 232,624 | +17,758 | 0.01% | 2,020,020 |
| 2010-11-10 | 2010-11-08 | 8.830 | 214,866 | +8,878 | 0.01% | 1,897,276 |
| 2010-11-08 | 2010-11-04 | 8.548 | 205,988 | -1,775 | 0.01% | 1,760,883 |
| 2010-11-05 | 2010-11-03 | 8.413 | 207,763 | -5,328 | 0.01% | 1,747,976 |
| 2010-11-04 | 2010-11-02 | 8.447 | 213,091 | +8,879 | 0.01% | 1,800,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 204,212 | +5,327 | 0.01% | 1,741,101 |
| 2010-11-02 | 2010-10-29 | 8.289 | 198,885 | +1,776 | 0.01% | 1,648,643 |
| 2010-11-01 | 2010-10-28 | 8.267 | 197,109 | +3,552 | 0.01% | 1,629,481 |
| 2010-10-29 | 2010-10-27 | 8.278 | 193,557 | +8,878 | 0.01% | 1,602,297 |
| 2010-10-28 | 2010-10-26 | 8.492 | 184,679 | +8,879 | 0.01% | 1,568,323 |
| 2010-10-20 | 2010-10-18 | 9.033 | 175,800 | -8,879 | 0.01% | 1,587,961 |
| 2010-10-18 | 2010-10-14 | 9.190 | 184,679 | -5,327 | 0.01% | 1,697,283 |
| 2010-10-15 | 2010-10-13 | 9.112 | 190,006 | -17,757 | 0.01% | 1,731,261 |
| 2010-10-14 | 2010-10-12 | 9.033 | 207,763 | +3,551 | 0.01% | 1,876,676 |
| 2010-10-13 | 2010-10-11 | 8.830 | 204,212 | +5,327 | 0.01% | 1,803,201 |
| 2010-10-08 | 2010-10-06 | 8.650 | 198,885 | -30,188 | 0.01% | 1,720,323 |
| 2010-10-06 | 2010-10-04 | 8.560 | 229,073 | -8,878 | 0.01% | 1,960,804 |
| 2010-10-05 | 2010-09-30 | 8.244 | 237,951 | +3,551 | 0.01% | 1,961,758 |
| 2010-10-04 | 2010-09-29 | 8.605 | 234,400 | -7,103 | 0.01% | 2,016,962 |
| 2010-09-30 | 2010-09-28 | 8.244 | 241,503 | -5,327 | 0.01% | 1,991,042 |
| 2010-09-29 | 2010-09-27 | 7.906 | 246,830 | -8,879 | 0.01% | 1,951,559 |
| 2010-09-28 | 2010-09-24 | 7.715 | 255,709 | -8,879 | 0.01% | 1,972,801 |
| 2010-09-22 | 2010-09-20 | 7.659 | 264,588 | -79,909 | 0.01% | 2,026,403 |
| 2010-09-21 | 2010-09-17 | 7.636 | 344,497 | +1,776 | 0.01% | 2,630,643 |
| 2010-09-16 | 2010-09-14 | 7.659 | 342,721 | -15,982 | 0.01% | 2,624,801 |
| 2010-09-15 | 2010-09-13 | 7.625 | 358,703 | -8,878 | 0.01% | 2,735,082 |
| 2010-09-13 | 2010-09-09 | 7.400 | 367,581 | -8,879 | 0.01% | 2,719,976 |
| 2010-09-10 | 2010-09-08 | 7.433 | 376,460 | +8,879 | 0.01% | 2,798,398 |
| 2010-09-09 | 2010-09-07 | 7.479 | 367,581 | +8,878 | 0.01% | 2,748,956 |
| 2010-09-08 | 2010-09-06 | 7.456 | 358,703 | -92,339 | 0.01% | 2,674,482 |
| 2010-09-06 | 2010-09-02 | 7.163 | 451,042 | -3,552 | 0.01% | 3,230,880 |
| 2010-09-02 | 2010-08-31 | 6.960 | 454,594 | -5,327 | 0.01% | 3,164,163 |
| 2010-08-30 | 2010-08-26 | 6.870 | 459,921 | -14,206 | 0.01% | 3,159,801 |
| 2010-08-27 | 2010-08-25 | 6.927 | 474,127 | +8,879 | 0.01% | 3,284,101 |
| 2010-08-24 | 2010-08-20 | 7.445 | 465,248 | +88,788 | 0.01% | 3,463,640 |
| 2010-08-20 | 2010-08-18 | 7.343 | 376,460 | -8,879 | 0.01% | 2,764,478 |
| 2010-08-19 | 2010-08-17 | 7.242 | 385,339 | -8,879 | 0.01% | 2,790,620 |
| 2010-08-17 | 2010-08-13 | 7.174 | 394,218 | -8,879 | 0.01% | 2,828,281 |
| 2010-08-16 | 2010-08-12 | 7.129 | 403,097 | +14,206 | 0.01% | 2,873,823 |
| 2010-08-09 | 2010-08-05 | 7.681 | 388,891 | +8,879 | 0.01% | 2,987,163 |
| 2010-08-05 | 2010-08-03 | 7.490 | 380,012 | -5,327 | 0.01% | 2,846,202 |
| 2010-08-03 | 2010-07-30 | 7.749 | 385,339 | +8,879 | 0.01% | 2,985,920 |
| 2010-07-28 | 2010-07-26 | 7.411 | 376,460 | +17,757 | 0.01% | 2,789,918 |
| 2010-07-27 | 2010-07-23 | 7.422 | 358,703 | -17,757 | 0.01% | 2,662,362 |
| 2010-07-26 | 2010-07-22 | 7.310 | 376,460 | +17,757 | 0.01% | 2,751,758 |
| 2010-07-23 | 2010-07-21 | 7.253 | 358,703 | +8,879 | 0.01% | 2,601,762 |
| 2010-07-13 | 2010-07-09 | 6.848 | 349,824 | -8,879 | 0.01% | 2,395,521 |
| 2010-07-09 | 2010-07-07 | 6.634 | 358,703 | +12,431 | 0.01% | 2,379,562 |
| 2010-07-06 | 2010-07-02 | 6.566 | 346,272 | +1,775 | 0.01% | 2,273,697 |
| 2010-07-02 | 2010-06-29 | 6.904 | 344,497 | +1,776 | 0.01% | 2,378,442 |
| 2010-06-15 | 2010-06-11 | 6.870 | 342,721 | -8,879 | 0.01% | 2,354,601 |
| 2010-06-14 | 2010-06-10 | 6.645 | 351,600 | +8,879 | 0.01% | 2,336,402 |
| 2010-06-01 | 2010-05-28 | 7.535 | 342,721 | -1,776 | 0.01% | 2,582,341 |
| 2010-05-27 | 2010-05-25 | 6.713 | 344,497 | +8,879 | 0.01% | 2,312,482 |
| 2010-05-26 | 2010-05-24 | 7.174 | 335,618 | -67,479 | 0.01% | 2,407,861 |
| 2010-05-25 | 2010-05-20 | 6.814 | 403,097 | +1,776 | 0.01% | 2,746,703 |
| 2010-05-24 | 2010-05-19 | 7.017 | 401,321 | +55,049 | 0.01% | 2,815,961 |
| 2010-05-19 | 2010-05-17 | 7.400 | 346,272 | +21,309 | 0.01% | 2,562,297 |
| 2010-05-18 | 2010-05-14 | 7.850 | 324,963 | +12,430 | 0.01% | 2,551,017 |
| 2010-05-17 | 2010-05-13 | 8.109 | 312,533 | -40,842 | 0.01% | 2,534,400 |
| 2010-05-14 | 2010-05-12 | 7.963 | 353,375 | +85,236 | 0.01% | 2,813,857 |
| 2010-05-12 | 2010-05-10 | 8.199 | 268,139 | -78,133 | 0.01% | 2,198,559 |
| 2010-05-10 | 2010-05-06 | 7.906 | 346,272 | +3,551 | 0.01% | 2,737,797 |
| 2010-05-07 | 2010-05-05 | 8.064 | 342,721 | +51,497 | 0.01% | 2,763,761 |
| 2010-05-06 | 2010-05-04 | 8.334 | 291,224 | +44,394 | 0.01% | 2,427,200 |
| 2010-05-04 | 2010-04-30 | 8.717 | 246,830 | -17,758 | 0.01% | 2,151,719 |
| 2010-05-03 | 2010-04-29 | 8.481 | 264,588 | +14,206 | 0.01% | 2,243,943 |
| 2010-04-30 | 2010-04-28 | 8.616 | 250,382 | +26,637 | 0.01% | 2,157,304 |
| 2010-04-29 | 2010-04-27 | 8.864 | 223,745 | +33,739 | 0.01% | 1,983,238 |
| 2010-04-21 | 2010-04-19 | 9.168 | 190,006 | +1,776 | 0.01% | 1,741,961 |
| 2010-04-20 | 2010-04-16 | 9.483 | 188,230 | +15,982 | 0.01% | 1,785,039 |
| 2010-04-19 | 2010-04-15 | 9.934 | 172,248 | -14,206 | 0.00% | 1,711,077 |
| 2010-04-15 | 2010-04-13 | 9.799 | 186,454 | +14,206 | 0.01% | 1,826,996 |
| 2010-04-14 | 2010-04-12 | 10.069 | 172,248 | +5,327 | 0.00% | 1,734,357 |
| 2010-04-13 | 2010-04-09 | 10.024 | 166,921 | -65,703 | 0.00% | 1,673,199 |
| 2010-04-12 | 2010-04-08 | 9.495 | 232,624 | +40,842 | 0.01% | 2,208,660 |
| 2010-04-09 | 2010-04-07 | 9.517 | 191,782 | -8,878 | 0.01% | 1,825,203 |
| 2010-04-01 | 2010-03-30 | 9.157 | 200,660 | -8,879 | 0.01% | 1,837,376 |
| 2010-03-31 | 2010-03-29 | 8.920 | 209,539 | -30,188 | 0.01% | 1,869,118 |
| 2010-03-30 | 2010-03-26 | 8.965 | 239,727 | -24,861 | 0.01% | 2,149,199 |
| 2010-03-29 | 2010-03-25 | 8.909 | 264,588 | +3,552 | 0.01% | 2,357,183 |
| 2010-03-26 | 2010-03-24 | 9.089 | 261,036 | +53,273 | 0.01% | 2,372,579 |
| 2010-03-25 | 2010-03-23 | 9.044 | 207,763 | -62,152 | 0.01% | 1,879,016 |
| 2010-03-24 | 2010-03-22 | 9.078 | 269,915 | +90,564 | 0.01% | 2,450,241 |
| 2010-03-23 | 2010-03-19 | 9.461 | 179,351 | -49,722 | 0.01% | 1,696,797 |
| 2010-03-22 | 2010-03-18 | 9.157 | 229,073 | +8,879 | 0.01% | 2,097,544 |
| 2010-03-19 | 2010-03-17 | 9.202 | 220,194 | -5,327 | 0.01% | 2,026,162 |
| 2010-03-18 | 2010-03-16 | 8.830 | 225,521 | +3,552 | 0.01% | 1,991,360 |
| 2010-03-17 | 2010-03-15 | 8.886 | 221,969 | +5,327 | 0.01% | 1,972,496 |
| 2010-03-16 | 2010-03-12 | 9.112 | 216,642 | -55,049 | 0.01% | 1,973,958 |
| 2010-03-15 | 2010-03-11 | 9.055 | 271,691 | +51,497 | 0.01% | 2,460,243 |
| 2010-03-12 | 2010-03-10 | 9.134 | 220,194 | -3,551 | 0.01% | 2,011,282 |
| 2010-03-10 | 2010-03-08 | 9.236 | 223,745 | -12,431 | 0.01% | 2,066,398 |
| 2010-03-08 | 2010-03-04 | 8.684 | 236,176 | +1,776 | 0.01% | 2,050,864 |
| 2010-03-03 | 2010-03-01 | 8.762 | 234,400 | +1,776 | 0.01% | 2,053,922 |
| 2010-03-02 | 2010-02-26 | 8.458 | 232,624 | -35,515 | 0.01% | 1,967,620 |
| 2010-03-01 | 2010-02-25 | 8.346 | 268,139 | +35,515 | 0.01% | 2,237,819 |
| 2010-02-26 | 2010-02-24 | 8.380 | 232,624 | -35,515 | 0.01% | 1,949,280 |
| 2010-02-25 | 2010-02-23 | 8.503 | 268,139 | +33,739 | 0.01% | 2,280,099 |
| 2010-02-24 | 2010-02-22 | 8.312 | 234,400 | -35,515 | 0.01% | 1,948,322 |
| 2010-02-23 | 2010-02-19 | 8.030 | 269,915 | +39,067 | 0.01% | 2,167,521 |
| 2010-02-19 | 2010-02-17 | 8.616 | 230,848 | +3,551 | 0.01% | 1,988,998 |
| 2010-02-18 | 2010-02-12 | 8.391 | 227,297 | +23,085 | 0.01% | 1,907,202 |
| 2010-02-17 | 2010-02-11 | 8.503 | 204,212 | -12,430 | 0.01% | 1,736,501 |
| 2010-02-11 | 2010-02-09 | 8.256 | 216,642 | -8,879 | 0.01% | 1,788,518 |
| 2010-02-10 | 2010-02-08 | 8.166 | 225,521 | +8,879 | 0.01% | 1,841,500 |
| 2010-02-09 | 2010-02-05 | 8.334 | 216,642 | +14,206 | 0.01% | 1,805,598 |
| 2010-02-08 | 2010-02-04 | 8.864 | 202,436 | +10,654 | 0.01% | 1,794,358 |
| 2010-02-05 | 2010-02-03 | 9.202 | 191,782 | -8,878 | 0.01% | 1,764,723 |
| 2010-02-04 | 2010-02-02 | 8.965 | 200,660 | +8,878 | 0.01% | 1,798,956 |
| 2010-02-03 | 2010-02-01 | 8.864 | 191,782 | +1,776 | 0.01% | 1,699,923 |
| 2010-01-28 | 2010-01-26 | 9.213 | 190,006 | +23,085 | 0.01% | 1,750,521 |
| 2010-01-18 | 2010-01-14 | 11.026 | 166,921 | -10,655 | 0.00% | 1,840,519 |
| 2010-01-15 | 2010-01-13 | 10.869 | 177,576 | +8,879 | 0.01% | 1,930,004 |
| 2010-01-13 | 2010-01-11 | 11.984 | 168,697 | -1,776 | 0.00% | 2,021,602 |
| 2010-01-11 | 2010-01-07 | 11.240 | 170,473 | -10,654 | 0.00% | 1,916,165 |
| 2010-01-08 | 2010-01-06 | 11.206 | 181,127 | +7,103 | 0.01% | 2,029,799 |
| 2010-01-07 | 2010-01-05 | 10.688 | 174,024 | -175,800 | 0.00% | 1,860,039 |
| 2010-01-06 | 2010-01-04 | 9.799 | 349,824 | +7,103 | 0.01% | 3,427,801 |
| 2010-01-05 | 2009-12-31 | 9.630 | 342,721 | +3,552 | 0.01% | 3,300,301 |
| 2009-12-30 | 2009-12-28 | 9.540 | 339,169 | -323,188 | 0.01% | 3,235,536 |
| 2009-12-28 | 2009-12-22 | 9.404 | 662,357 | +3,552 | 0.02% | 6,229,100 |
| 2009-12-23 | 2009-12-21 | 9.292 | 658,805 | +3,551 | 0.02% | 6,121,496 |
| 2009-12-22 | 2009-12-18 | 9.393 | 655,254 | +3,552 | 0.02% | 6,154,920 |
| 2009-12-21 | 2009-12-17 | 9.686 | 651,702 | +7,103 | 0.02% | 6,312,396 |
| 2009-12-17 | 2009-12-15 | 9.911 | 644,599 | -8,879 | 0.02% | 6,388,796 |
| 2009-12-16 | 2009-12-14 | 9.889 | 653,478 | -8,879 | 0.02% | 6,462,078 |
| 2009-12-14 | 2009-12-10 | 9.540 | 662,357 | -8,879 | 0.02% | 6,318,620 |
| 2009-12-11 | 2009-12-09 | 9.573 | 671,236 | +1,776 | 0.02% | 6,426,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 669,460 | +8,879 | 0.02% | 6,469,320 |
| 2009-12-08 | 2009-12-04 | 10.114 | 660,581 | -14,206 | 0.02% | 6,681,118 |
| 2009-12-07 | 2009-12-03 | 10.215 | 674,787 | -21,309 | 0.02% | 6,893,197 |
| 2009-12-04 | 2009-12-02 | 9.889 | 696,096 | -8,879 | 0.02% | 6,883,517 |
| 2009-12-03 | 2009-12-01 | 9.821 | 704,975 | +3,551 | 0.02% | 6,923,679 |
| 2009-12-01 | 2009-11-27 | 9.359 | 701,424 | +7,103 | 0.02% | 6,564,904 |
| 2009-11-27 | 2009-11-25 | 9.990 | 694,321 | -31,963 | 0.02% | 6,936,344 |
| 2009-11-26 | 2009-11-24 | 9.765 | 726,284 | +5,327 | 0.02% | 7,092,058 |
| 2009-11-25 | 2009-11-23 | 9.810 | 720,957 | -7,103 | 0.02% | 7,072,521 |
| 2009-11-24 | 2009-11-20 | 9.618 | 728,060 | +31,964 | 0.02% | 7,002,801 |
| 2009-11-23 | 2009-11-19 | 9.844 | 696,096 | +26,636 | 0.02% | 6,852,157 |
| 2009-11-18 | 2009-11-16 | 10.091 | 669,460 | -49,721 | 0.02% | 6,755,840 |
| 2009-11-17 | 2009-11-13 | 9.787 | 719,181 | +3,551 | 0.02% | 7,038,898 |
| 2009-11-16 | 2009-11-12 | 9.866 | 715,630 | +5,328 | 0.02% | 7,060,563 |
| 2009-11-13 | 2009-11-11 | 9.956 | 710,302 | -14,206 | 0.02% | 7,071,996 |
| 2009-11-12 | 2009-11-10 | 9.832 | 724,508 | +28,412 | 0.02% | 7,123,676 |
| 2009-11-11 | 2009-11-09 | 9.821 | 696,096 | -35,515 | 0.02% | 6,836,477 |
| 2009-11-10 | 2009-11-06 | 9.776 | 731,611 | +14,206 | 0.02% | 7,152,316 |
| 2009-11-06 | 2009-11-04 | 9.686 | 717,405 | -8,879 | 0.02% | 6,948,796 |
| 2009-11-05 | 2009-11-03 | 9.495 | 726,284 | +12,430 | 0.02% | 6,895,738 |
| 2009-11-04 | 2009-11-02 | 9.652 | 713,854 | +28,412 | 0.02% | 6,890,281 |
| 2009-11-03 | 2009-10-30 | 9.832 | 685,442 | -10,654 | 0.02% | 6,739,562 |
| 2009-11-02 | 2009-10-29 | 9.551 | 696,096 | +10,654 | 0.02% | 6,648,317 |
| 2009-10-30 | 2009-10-28 | 9.877 | 685,442 | +35,515 | 0.02% | 6,770,442 |
| 2009-10-29 | 2009-10-27 | 10.148 | 649,927 | +8,879 | 0.02% | 6,595,323 |
| 2009-10-28 | 2009-10-23 | 10.418 | 641,048 | +5,327 | 0.02% | 6,678,501 |
| 2009-10-21 | 2009-10-19 | 10.339 | 635,721 | +3,552 | 0.02% | 6,572,884 |
| 2009-10-20 | 2009-10-16 | 10.170 | 632,169 | +8,879 | 0.02% | 6,429,359 |
| 2009-10-19 | 2009-10-15 | 10.283 | 623,290 | -26,637 | 0.02% | 6,409,256 |
| 2009-10-14 | 2009-10-12 | 10.046 | 649,927 | -5,327 | 0.02% | 6,529,443 |
| 2009-10-13 | 2009-10-09 | 10.317 | 655,254 | +14,206 | 0.02% | 6,760,080 |
| 2009-10-12 | 2009-10-08 | 10.294 | 641,048 | -30,188 | 0.02% | 6,599,081 |
| 2009-10-07 | 2009-10-05 | 9.145 | 671,236 | +1,776 | 0.02% | 6,138,722 |
| 2009-10-06 | 2009-10-02 | 9.157 | 669,460 | +14,206 | 0.02% | 6,130,020 |
| 2009-09-30 | 2009-09-28 | 9.416 | 655,254 | +8,879 | 0.02% | 6,169,680 |
| 2009-09-29 | 2009-09-25 | 9.720 | 646,375 | +5,327 | 0.02% | 6,282,638 |
| 2009-09-28 | 2009-09-24 | 9.810 | 641,048 | +12,430 | 0.02% | 6,288,621 |
| 2009-09-25 | 2009-09-23 | 10.159 | 628,618 | -88,787 | 0.02% | 6,386,164 |
| 2009-09-23 | 2009-09-21 | 10.114 | 717,405 | +94,115 | 0.02% | 7,255,836 |
| 2009-09-21 | 2009-09-17 | 10.722 | 623,290 | -1,776 | 0.02% | 6,683,036 |
| 2009-09-17 | 2009-09-15 | 10.024 | 625,066 | -5,327 | 0.02% | 6,265,599 |
| 2009-09-16 | 2009-09-14 | 10.091 | 630,393 | -7,103 | 0.02% | 6,361,596 |
| 2009-09-14 | 2009-09-10 | 10.227 | 637,496 | -8,879 | 0.02% | 6,519,436 |
| 2009-09-10 | 2009-09-08 | 10.328 | 646,375 | -8,879 | 0.02% | 6,675,758 |
| 2009-09-09 | 2009-09-07 | 9.979 | 655,254 | +1,776 | 0.02% | 6,538,680 |
| 2009-09-08 | 2009-09-04 | 9.877 | 653,478 | -5,327 | 0.02% | 6,454,718 |
| 2009-09-02 | 2009-08-31 | 9.258 | 658,805 | +5,327 | 0.02% | 6,099,236 |
| 2009-08-31 | 2009-08-27 | 9.663 | 653,478 | +5,327 | 0.02% | 6,314,878 |
| 2009-08-25 | 2009-08-21 | 10.035 | 648,151 | -1,776 | 0.02% | 6,504,301 |
| 2009-08-20 | 2009-08-18 | 10.001 | 649,927 | -5,327 | 0.02% | 6,500,163 |
| 2009-08-19 | 2009-08-17 | 10.080 | 655,254 | +14,206 | 0.02% | 6,605,100 |
| 2009-08-18 | 2009-08-14 | 10.779 | 641,048 | -12,430 | 0.02% | 6,909,541 |
| 2009-08-17 | 2009-08-13 | 10.857 | 653,478 | +12,430 | 0.02% | 7,095,038 |
| 2009-08-14 | 2009-08-12 | 10.598 | 641,048 | +15,982 | 0.02% | 6,794,021 |
| 2009-08-13 | 2009-08-11 | 11.139 | 625,066 | +1,776 | 0.02% | 6,962,559 |
| 2009-08-12 | 2009-08-10 | 11.218 | 623,290 | -26,637 | 0.02% | 6,991,916 |
| 2009-08-11 | 2009-08-07 | 10.621 | 649,927 | +17,758 | 0.02% | 6,902,763 |
| 2009-08-06 | 2009-08-04 | 11.252 | 632,169 | +5,327 | 0.02% | 7,112,879 |
| 2009-08-05 | 2009-08-03 | 10.891 | 626,842 | -10,654 | 0.02% | 6,827,022 |
| 2009-08-04 | 2009-07-31 | 10.159 | 637,496 | -10,655 | 0.02% | 6,476,356 |
| 2009-08-03 | 2009-07-30 | 9.776 | 648,151 | -8,879 | 0.02% | 6,336,401 |
| 2009-07-31 | 2009-07-29 | 9.675 | 657,030 | +5,328 | 0.02% | 6,356,603 |
| 2009-07-29 | 2009-07-27 | 10.384 | 651,702 | -35,516 | 0.02% | 6,767,475 |
| 2009-07-28 | 2009-07-24 | 9.934 | 687,218 | -8,878 | 0.02% | 6,826,684 |
| 2009-07-27 | 2009-07-23 | 9.359 | 696,096 | +3,551 | 0.02% | 6,515,037 |
| 2009-07-23 | 2009-07-21 | 9.213 | 692,545 | -3,551 | 0.02% | 6,380,402 |
| 2009-07-22 | 2009-07-20 | 9.303 | 696,096 | -17,758 | 0.02% | 6,475,837 |
| 2009-07-21 | 2009-07-17 | 8.639 | 713,854 | -47,945 | 0.02% | 6,166,681 |
| 2009-07-20 | 2009-07-16 | 8.267 | 761,799 | -24,861 | 0.02% | 6,297,717 |
| 2009-07-17 | 2009-07-15 | 8.166 | 786,660 | -5,327 | 0.02% | 6,423,501 |
| 2009-07-15 | 2009-07-13 | 7.535 | 791,987 | -5,327 | 0.02% | 5,967,479 |
| 2009-07-14 | 2009-07-10 | 7.771 | 797,314 | +1,775 | 0.02% | 6,196,197 |
| 2009-07-13 | 2009-07-09 | 7.839 | 795,539 | +10,655 | 0.02% | 6,236,163 |
| 2009-07-10 | 2009-07-08 | 7.861 | 784,884 | +37,291 | 0.02% | 6,170,319 |
| 2009-07-09 | 2009-07-07 | 7.918 | 747,593 | +7,103 | 0.02% | 5,919,258 |
| 2009-07-08 | 2009-07-06 | 8.030 | 740,490 | +8,879 | 0.02% | 5,946,418 |
| 2009-07-07 | 2009-07-03 | 8.154 | 731,611 | -1,776 | 0.02% | 5,965,756 |
| 2009-07-06 | 2009-07-02 | 8.244 | 733,387 | +3,551 | 0.02% | 6,046,318 |
| 2009-07-03 | 2009-06-30 | 8.267 | 729,836 | +26,637 | 0.02% | 6,033,482 |
| 2009-07-02 | 2009-06-29 | 8.515 | 703,199 | +3,551 | 0.02% | 5,987,517 |
| 2009-06-30 | 2009-06-26 | 8.751 | 699,648 | -10,654 | 0.02% | 6,122,761 |
| 2009-06-29 | 2009-06-25 | 8.458 | 710,302 | -3,552 | 0.02% | 6,007,997 |
| 2009-06-26 | 2009-06-24 | 8.391 | 713,854 | -8,879 | 0.02% | 5,989,801 |
| 2009-06-25 | 2009-06-23 | 8.166 | 722,733 | +15,982 | 0.02% | 5,901,503 |
| 2009-06-24 | 2009-06-22 | 8.740 | 706,751 | -8,879 | 0.02% | 6,176,961 |
| 2009-06-23 | 2009-06-19 | 8.548 | 715,630 | -3,551 | 0.02% | 6,117,543 |
| 2009-06-22 | 2009-06-18 | 8.672 | 719,181 | +14,206 | 0.02% | 6,236,999 |
| 2009-06-19 | 2009-06-17 | 8.931 | 704,975 | +10,654 | 0.02% | 6,296,419 |
| 2009-06-18 | 2009-06-16 | 9.022 | 694,321 | +8,879 | 0.02% | 6,263,824 |
| 2009-06-17 | 2009-06-15 | 9.348 | 685,442 | +23,085 | 0.02% | 6,407,602 |
| 2009-06-16 | 2009-06-12 | 9.787 | 662,357 | -42,618 | 0.02% | 6,482,740 |
| 2009-06-12 | 2009-06-10 | 9.506 | 704,975 | -94,115 | 0.02% | 6,701,359 |
| 2009-06-11 | 2009-06-09 | 8.740 | 799,090 | -12,430 | 0.02% | 6,983,998 |
| 2009-06-10 | 2009-06-08 | 8.830 | 811,520 | +33,739 | 0.02% | 7,165,756 |
| 2009-06-09 | 2009-06-05 | 9.078 | 777,781 | +491,884 | 0.02% | 7,060,559 |
| 2009-06-08 | 2009-06-04 | 9.269 | 285,897 | +49,721 | 0.01% | 2,650,063 |
| 2009-06-05 | 2009-06-03 | 9.359 | 236,176 | +1,776 | 0.01% | 2,210,464 |
| 2009-06-04 | 2009-06-02 | 8.886 | 234,400 | +17,758 | 0.01% | 2,082,962 |
| 2009-06-03 | 2009-06-01 | 9.100 | 216,642 | -23,085 | 0.01% | 1,971,518 |
| 2009-06-02 | 2009-05-29 | 8.368 | 239,727 | +1,776 | 0.01% | 2,006,100 |
| 2009-06-01 | 2009-05-27 | 8.132 | 237,951 | -113,649 | 0.01% | 1,934,958 |
| 2009-05-29 | 2009-05-26 | 7.771 | 351,600 | +10,655 | 0.01% | 2,732,402 |
| 2009-05-27 | 2009-05-25 | 8.064 | 340,945 | +15,982 | 0.01% | 2,749,439 |
| 2009-05-26 | 2009-05-22 | 8.098 | 324,963 | +5,327 | 0.01% | 2,631,537 |
| 2009-05-25 | 2009-05-21 | 8.278 | 319,636 | +8,879 | 0.01% | 2,645,999 |
| 2009-05-22 | 2009-05-20 | 8.447 | 310,757 | -15,982 | 0.01% | 2,624,998 |
| 2009-05-20 | 2009-05-18 | 8.008 | 326,739 | -5,327 | 0.01% | 2,616,479 |
| 2009-05-18 | 2009-05-14 | 7.726 | 332,066 | +23,084 | 0.01% | 2,565,637 |
| 2009-05-13 | 2009-05-11 | 8.166 | 308,982 | +19,534 | 0.01% | 2,523,004 |
| 2009-05-12 | 2009-05-08 | 8.594 | 289,448 | -17,758 | 0.01% | 2,487,378 |
| 2009-05-11 | 2009-05-07 | 7.884 | 307,206 | +8,879 | 0.01% | 2,422,002 |
| 2009-05-08 | 2009-05-06 | 7.670 | 298,327 | -5,327 | 0.01% | 2,288,160 |
| 2009-05-06 | 2009-05-04 | 7.355 | 303,654 | -30,188 | 0.01% | 2,233,258 |
| 2009-05-05 | 2009-04-30 | 6.701 | 333,842 | -14,206 | 0.01% | 2,237,199 |
| 2009-05-04 | 2009-04-29 | 6.476 | 348,048 | -14,206 | 0.01% | 2,253,999 |
| 2009-04-30 | 2009-04-28 | 6.149 | 362,254 | -10,655 | 0.01% | 2,227,679 |
| 2009-04-28 | 2009-04-24 | 6.577 | 372,909 | +8,879 | 0.01% | 2,452,802 |
| 2009-04-27 | 2009-04-23 | 6.634 | 364,030 | -24,861 | 0.01% | 2,414,900 |
| 2009-04-24 | 2009-04-22 | 6.341 | 388,891 | +47,946 | 0.01% | 2,465,943 |
| 2009-04-23 | 2009-04-21 | 6.735 | 340,945 | +17,757 | 0.01% | 2,296,319 |
| 2009-04-22 | 2009-04-20 | 7.062 | 323,188 | -10,654 | 0.01% | 2,282,283 |
| 2009-04-21 | 2009-04-17 | 7.005 | 333,842 | +19,533 | 0.01% | 2,338,719 |
| 2009-04-16 | 2009-04-14 | 6.904 | 314,309 | -39,066 | 0.01% | 2,170,021 |
| 2009-04-15 | 2009-04-09 | 6.217 | 353,375 | -42,619 | 0.01% | 2,196,957 |
| 2009-04-14 | 2009-04-08 | 5.913 | 395,994 | +62,152 | 0.01% | 2,341,502 |
| 2009-04-09 | 2009-04-07 | 6.195 | 333,842 | +12,430 | 0.01% | 2,067,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 321,412 | -124,303 | 0.01% | 2,052,541 |
| 2009-04-07 | 2009-04-03 | 6.014 | 445,715 | -33,739 | 0.01% | 2,680,682 |
| 2009-04-06 | 2009-04-02 | 5.834 | 479,454 | -23,085 | 0.01% | 2,797,199 |
| 2009-04-03 | 2009-04-01 | 5.327 | 502,539 | -74,582 | 0.01% | 2,677,180 |
| 2009-04-02 | 2009-03-31 | 5.012 | 577,121 | +63,928 | 0.02% | 2,892,502 |
| 2009-04-01 | 2009-03-30 | 5.136 | 513,193 | -1,776 | 0.01% | 2,635,678 |
| 2009-03-31 | 2009-03-27 | 5.834 | 514,969 | -44,394 | 0.01% | 3,004,399 |
| 2009-03-30 | 2009-03-26 | 5.890 | 559,363 | -97,667 | 0.02% | 3,294,899 |
| 2009-03-27 | 2009-03-25 | 5.553 | 657,030 | -177,575 | 0.02% | 3,648,202 |
| 2009-03-26 | 2009-03-24 | 5.710 | 834,605 | +24,860 | 0.02% | 4,765,798 |
| 2009-03-25 | 2009-03-23 | 5.778 | 809,745 | -1,775 | 0.02% | 4,678,562 |
| 2009-03-24 | 2009-03-20 | 4.967 | 811,520 | -8,879 | 0.02% | 4,030,738 |
| 2009-03-23 | 2009-03-19 | 4.854 | 820,399 | -44,394 | 0.02% | 3,982,439 |
| 2009-03-19 | 2009-03-17 | 4.775 | 864,793 | -26,636 | 0.02% | 4,129,759 |
| 2009-03-18 | 2009-03-16 | 4.944 | 891,429 | +8,878 | 0.03% | 4,407,558 |
| 2009-03-17 | 2009-03-13 | 4.584 | 882,551 | -81,684 | 0.03% | 4,045,581 |
| 2009-03-16 | 2009-03-12 | 4.392 | 964,235 | +79,909 | 0.03% | 4,235,398 |
| 2009-03-12 | 2009-03-10 | 4.415 | 884,326 | -17,758 | 0.03% | 3,904,318 |
| 2009-03-11 | 2009-03-09 | 4.235 | 902,084 | +8,879 | 0.03% | 3,820,160 |
| 2009-03-10 | 2009-03-06 | 4.257 | 893,205 | +8,879 | 0.03% | 3,802,679 |
| 2009-03-09 | 2009-03-05 | 4.415 | 884,326 | -31,964 | 0.03% | 3,904,318 |
| 2009-03-06 | 2009-03-04 | 4.392 | 916,290 | -8,879 | 0.03% | 4,024,800 |
| 2009-03-04 | 2009-03-02 | 3.998 | 925,169 | +1,776 | 0.03% | 3,699,101 |
| 2009-03-03 | 2009-02-27 | 4.167 | 923,393 | -17,758 | 0.03% | 3,848,000 |
| 2009-03-02 | 2009-02-26 | 4.190 | 941,151 | +97,667 | 0.03% | 3,943,201 |
| 2009-02-27 | 2009-02-25 | 4.302 | 843,484 | -17,758 | 0.02% | 3,629,000 |
| 2009-02-26 | 2009-02-24 | 4.145 | 861,242 | +8,879 | 0.02% | 3,569,601 |
| 2009-02-25 | 2009-02-23 | 4.392 | 852,363 | -17,757 | 0.02% | 3,744,001 |
| 2009-02-24 | 2009-02-20 | 4.370 | 870,120 | +17,757 | 0.02% | 3,802,398 |
| 2009-02-20 | 2009-02-18 | 4.584 | 852,363 | +8,879 | 0.02% | 3,907,201 |
| 2009-02-19 | 2009-02-17 | 4.573 | 843,484 | +1,776 | 0.02% | 3,857,000 |
| 2009-02-17 | 2009-02-13 | 4.877 | 841,708 | -5,328 | 0.02% | 4,104,838 |
| 2009-02-16 | 2009-02-12 | 4.719 | 847,036 | -8,878 | 0.02% | 3,997,262 |
| 2009-02-13 | 2009-02-11 | 4.956 | 855,914 | +79,909 | 0.02% | 4,241,598 |
| 2009-02-12 | 2009-02-10 | 4.922 | 776,005 | +8,878 | 0.02% | 3,819,378 |
| 2009-02-11 | 2009-02-09 | 4.911 | 767,127 | -23,084 | 0.02% | 3,767,042 |
| 2009-02-10 | 2009-02-06 | 4.595 | 790,211 | +8,878 | 0.02% | 3,631,198 |
| 2009-02-05 | 2009-02-03 | 3.886 | 781,333 | -49,721 | 0.02% | 3,036,001 |
| 2009-02-04 | 2009-02-02 | 3.829 | 831,054 | +49,721 | 0.02% | 3,182,401 |
| 2009-02-02 | 2009-01-29 | 3.852 | 781,333 | -17,757 | 0.02% | 3,009,601 |
| 2009-01-30 | 2009-01-23 | 3.604 | 799,090 | +8,879 | 0.02% | 2,879,999 |
| 2009-01-29 | 2009-01-22 | 3.717 | 790,211 | +8,878 | 0.02% | 2,936,998 |
| 2009-01-23 | 2009-01-21 | 3.852 | 781,333 | -8,878 | 0.02% | 3,009,601 |
| 2009-01-22 | 2009-01-20 | 4.122 | 790,211 | +17,757 | 0.02% | 3,257,398 |
| 2009-01-21 | 2009-01-19 | 4.370 | 772,454 | -26,636 | 0.02% | 3,375,601 |
| 2009-01-20 | 2009-01-16 | 4.133 | 799,090 | -44,394 | 0.02% | 3,302,999 |
| 2009-01-19 | 2009-01-15 | 4.133 | 843,484 | +53,273 | 0.02% | 3,486,500 |
| 2009-01-16 | 2009-01-14 | 4.415 | 790,211 | -17,758 | 0.02% | 3,488,798 |
| 2009-01-15 | 2009-01-13 | 4.381 | 807,969 | +35,515 | 0.02% | 3,539,900 |
| 2009-01-14 | 2009-01-12 | 4.663 | 772,454 | +67,479 | 0.02% | 3,601,801 |
| 2009-01-12 | 2009-01-08 | 5.158 | 704,975 | +7,103 | 0.02% | 3,636,519 |
| 2009-01-09 | 2009-01-07 | 5.688 | 697,872 | -26,636 | 0.02% | 3,969,299 |
| 2009-01-07 | 2009-01-05 | 5.609 | 724,508 | -17,758 | 0.02% | 4,063,678 |
| 2009-01-06 | 2009-01-02 | 5.125 | 742,266 | -33,739 | 0.02% | 3,803,800 |
| 2009-01-05 | 2008-12-31 | 4.595 | 776,005 | +17,757 | 0.02% | 3,565,918 |
| 2009-01-02 | 2008-12-29 | 4.629 | 758,248 | -7,103 | 0.02% | 3,509,941 |
| 2008-12-30 | 2008-12-24 | 4.697 | 765,351 | -10,654 | 0.02% | 3,594,541 |
| 2008-12-29 | 2008-12-22 | 5.102 | 776,005 | +17,757 | 0.02% | 3,959,218 |
| 2008-12-23 | 2008-12-19 | 5.282 | 758,248 | +26,637 | 0.02% | 4,005,261 |
| 2008-12-22 | 2008-12-18 | 5.654 | 731,611 | -28,413 | 0.02% | 4,136,477 |
| 2008-12-19 | 2008-12-17 | 5.496 | 760,024 | -7,103 | 0.02% | 4,177,282 |
| 2008-12-17 | 2008-12-15 | 4.809 | 767,127 | +364,030 | 0.02% | 3,689,282 |
| 2008-12-16 | 2008-12-12 | 4.697 | 403,097 | +15,982 | 0.01% | 1,893,182 |
| 2008-12-12 | 2008-12-10 | 5.147 | 387,115 | -17,757 | 0.01% | 1,992,521 |
| 2008-12-10 | 2008-12-08 | 4.730 | 404,872 | -26,637 | 0.01% | 1,915,198 |
| 2008-12-09 | 2008-12-05 | 4.111 | 431,509 | -8,878 | 0.01% | 1,773,901 |
| 2008-12-08 | 2008-12-04 | 3.976 | 440,387 | +28,412 | 0.01% | 1,750,878 |
| 2008-12-05 | 2008-12-03 | 4.111 | 411,975 | +35,515 | 0.01% | 1,693,598 |
| 2008-12-04 | 2008-12-02 | 3.886 | 376,460 | +14,206 | 0.01% | 1,462,799 |
| 2008-12-02 | 2008-11-28 | 3.987 | 362,254 | -51,497 | 0.01% | 1,444,319 |
| 2008-12-01 | 2008-11-27 | 3.717 | 413,751 | -44,394 | 0.01% | 1,537,799 |
| 2008-11-28 | 2008-11-26 | 3.593 | 458,145 | +124,303 | 0.01% | 1,646,040 |
| 2008-11-27 | 2008-11-25 | 3.311 | 333,842 | -26,636 | 0.01% | 1,105,440 |
| 2008-11-26 | 2008-11-24 | 3.176 | 360,478 | +8,878 | 0.01% | 1,144,919 |
| 2008-11-25 | 2008-11-21 | 3.266 | 351,600 | +26,637 | 0.01% | 1,148,401 |
| 2008-11-20 | 2008-11-18 | 3.548 | 324,963 | -8,879 | 0.01% | 1,152,899 |
| 2008-11-19 | 2008-11-17 | 3.796 | 333,842 | +8,879 | 0.01% | 1,267,120 |
| 2008-11-17 | 2008-11-13 | 3.796 | 324,963 | +24,860 | 0.01% | 1,233,419 |
| 2008-11-14 | 2008-11-12 | 3.908 | 300,103 | -24,860 | 0.01% | 1,172,861 |
| 2008-11-13 | 2008-11-11 | 3.705 | 324,963 | +24,860 | 0.01% | 1,204,139 |
| 2008-11-12 | 2008-11-10 | 3.886 | 300,103 | -7,103 | 0.01% | 1,166,101 |
| 2008-11-10 | 2008-11-06 | 3.221 | 307,206 | +7,103 | 0.01% | 989,561 |
| 2008-11-07 | 2008-11-05 | 3.660 | 300,103 | -7,103 | 0.01% | 1,098,501 |
| 2008-11-06 | 2008-11-04 | 3.311 | 307,206 | +23,085 | 0.01% | 1,017,241 |
| 2008-10-31 | 2008-10-29 | 2.658 | 284,121 | -7,103 | 0.01% | 755,200 |
| 2008-10-28 | 2008-10-24 | 2.793 | 291,224 | +1,776 | 0.01% | 813,440 |
| 2008-10-24 | 2008-10-22 | 3.582 | 289,448 | -7,103 | 0.01% | 1,036,679 |
| 2008-10-22 | 2008-10-20 | 3.886 | 296,551 | +7,103 | 0.01% | 1,152,299 |
| 2008-10-20 | 2008-10-16 | 3.717 | 289,448 | -10,655 | 0.01% | 1,075,799 |
| 2008-10-16 | 2008-10-14 | 4.325 | 300,103 | -8,879 | 0.01% | 1,297,921 |
| 2008-10-15 | 2008-10-13 | 3.998 | 308,982 | -1,775 | 0.01% | 1,235,402 |
| 2008-10-13 | 2008-10-09 | 4.111 | 310,757 | -266,364 | 0.01% | 1,277,499 |
| 2008-10-10 | 2008-10-08 | 3.841 | 577,121 | +51,497 | 0.02% | 2,216,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 525,624 | +1,776 | 0.02% | 2,664,001 |
| 2008-10-03 | 2008-09-30 | 5.192 | 523,848 | -8,879 | 0.01% | 2,719,900 |
| 2008-10-02 | 2008-09-29 | 5.361 | 532,727 | +1,776 | 0.02% | 2,856,001 |
| 2008-09-26 | 2008-09-24 | 6.329 | 530,951 | -3,552 | 0.02% | 3,360,479 |
| 2008-09-25 | 2008-09-23 | 6.386 | 534,503 | +14,447 | 0.02% | 3,413,383 |
| 2008-09-24 | 2008-09-22 | 6.830 | 520,056 | +68,521 | 0.02% | 3,552,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 451,535 | +175,695 | 0.01% | 2,929,802 |
| 2008-09-22 | 2008-09-18 | 5.760 | 275,840 | -57,979 | 0.01% | 1,588,838 |
| 2008-09-19 | 2008-09-17 | 5.578 | 333,819 | -193,264 | 0.01% | 1,861,998 |
| 2008-09-18 | 2008-09-16 | 5.851 | 527,083 | +8,784 | 0.02% | 3,083,998 |
| 2008-09-12 | 2008-09-10 | 6.375 | 518,299 | +8,785 | 0.01% | 3,304,002 |
| 2008-09-11 | 2008-09-09 | 6.853 | 509,514 | +8,785 | 0.01% | 3,491,601 |
| 2008-09-09 | 2008-09-05 | 7.046 | 500,729 | -3,514 | 0.01% | 3,528,299 |
| 2008-09-04 | 2008-09-02 | 7.855 | 504,243 | +26,354 | 0.01% | 3,960,600 |
| 2008-09-03 | 2008-09-01 | 8.082 | 477,889 | -8,785 | 0.01% | 3,862,401 |
| 2008-09-01 | 2008-08-28 | 7.968 | 486,674 | +8,785 | 0.01% | 3,878,003 |
| 2008-08-29 | 2008-08-27 | 8.298 | 477,889 | -22,840 | 0.01% | 3,965,761 |
| 2008-08-27 | 2008-08-25 | 7.638 | 500,729 | -12,299 | 0.01% | 3,824,699 |
| 2008-08-26 | 2008-08-21 | 7.490 | 513,028 | -1,757 | 0.01% | 3,842,722 |
| 2008-08-19 | 2008-08-15 | 7.513 | 514,785 | +8,785 | 0.01% | 3,867,602 |
| 2008-08-11 | 2008-08-07 | 7.627 | 506,000 | +3,514 | 0.01% | 3,859,200 |
| 2008-08-08 | 2008-08-05 | 7.775 | 502,486 | +15,812 | 0.01% | 3,906,759 |
| 2008-08-05 | 2008-08-01 | 8.799 | 486,674 | +93,118 | 0.01% | 4,282,423 |
| 2008-08-01 | 2008-07-30 | 9.084 | 393,556 | -8,784 | 0.01% | 3,575,044 |
| 2008-07-30 | 2008-07-28 | 9.027 | 402,340 | -5,271 | 0.01% | 3,631,937 |
| 2008-07-29 | 2008-07-25 | 9.255 | 407,611 | -1,757 | 0.01% | 3,772,319 |
| 2008-07-28 | 2008-07-24 | 9.562 | 409,368 | +8,785 | 0.01% | 3,914,399 |
| 2008-07-25 | 2008-07-23 | 9.756 | 400,583 | +8,784 | 0.01% | 3,907,917 |
| 2008-07-23 | 2008-07-21 | 9.892 | 391,799 | -5,270 | 0.01% | 3,875,744 |
| 2008-07-18 | 2008-07-16 | 9.448 | 397,069 | +3,513 | 0.01% | 3,751,596 |
| 2008-07-17 | 2008-07-15 | 9.414 | 393,556 | +3,514 | 0.01% | 3,704,964 |
| 2008-07-16 | 2008-07-14 | 10.188 | 390,042 | +8,785 | 0.01% | 3,973,803 |
| 2008-07-15 | 2008-07-11 | 10.655 | 381,257 | -14,056 | 0.01% | 4,062,241 |
| 2008-07-14 | 2008-07-10 | 10.029 | 395,313 | +14,056 | 0.01% | 3,964,505 |
| 2008-06-26 | 2008-06-24 | 10.427 | 381,257 | -1,757 | 0.01% | 3,975,441 |
| 2008-06-25 | 2008-06-23 | 11.076 | 383,014 | -1,757 | 0.01% | 4,242,281 |
| 2008-06-23 | 2008-06-19 | 12.066 | 384,771 | +8,785 | 0.01% | 4,642,802 |
| 2008-06-18 | 2008-06-16 | 12.977 | 375,986 | -1,757 | 0.01% | 4,879,199 |
| 2008-06-17 | 2008-06-13 | 12.613 | 377,743 | +1,757 | 0.01% | 4,764,399 |
| 2008-06-16 | 2008-06-12 | 12.932 | 375,986 | +1,757 | 0.01% | 4,862,079 |
| 2008-06-12 | 2008-06-10 | 13.728 | 374,229 | -3,514 | 0.01% | 5,137,558 |
| 2008-06-05 | 2008-06-03 | 15.117 | 377,743 | +22,840 | 0.01% | 5,710,399 |
| 2008-05-30 | 2008-05-28 | 14.776 | 354,903 | +3,514 | 0.01% | 5,243,923 |
| 2008-05-28 | 2008-05-26 | 14.912 | 351,389 | -50,951 | 0.01% | 5,240,002 |
| 2008-05-26 | 2008-05-22 | 15.777 | 402,340 | +1,757 | 0.01% | 6,347,876 |
| 2008-05-22 | 2008-05-20 | 16.438 | 400,583 | +26,354 | 0.01% | 6,584,634 |
| 2008-05-21 | 2008-05-19 | 16.369 | 374,229 | -1,757 | 0.01% | 6,125,877 |
| 2008-05-19 | 2008-05-15 | 15.504 | 375,986 | +5,271 | 0.01% | 5,829,358 |
| 2008-05-15 | 2008-05-13 | 15.072 | 370,715 | -3,514 | 0.01% | 5,587,276 |
| 2008-05-14 | 2008-05-09 | 14.184 | 374,229 | +5,271 | 0.01% | 5,307,958 |
| 2008-05-08 | 2008-05-06 | 15.504 | 368,958 | -1,757 | 0.01% | 5,720,395 |
| 2008-05-07 | 2008-05-05 | 15.185 | 370,715 | +10,541 | 0.01% | 5,629,476 |
| 2008-04-30 | 2008-04-28 | 15.755 | 360,174 | -8,784 | 0.01% | 5,674,406 |
| 2008-04-29 | 2008-04-25 | 15.868 | 368,958 | +8,784 | 0.01% | 5,854,795 |
| 2008-04-25 | 2008-04-23 | 14.889 | 360,174 | -22,840 | 0.01% | 5,362,806 |
| 2008-04-16 | 2008-04-14 | 13.797 | 383,014 | +14,056 | 0.01% | 5,284,322 |
| 2008-04-14 | 2008-04-10 | 14.867 | 368,958 | +8,784 | 0.01% | 5,485,195 |
| 2008-04-11 | 2008-04-09 | 14.753 | 360,174 | +8,785 | 0.01% | 5,313,606 |
| 2008-04-09 | 2008-04-07 | 16.028 | 351,389 | +8,785 | 0.01% | 5,632,002 |
| 2008-04-07 | 2008-04-02 | 15.252 | 342,604 | +1,486 | 0.01% | 5,225,266 |
| 2008-04-02 | 2008-03-31 | 14.383 | 341,118 | +8,747 | 0.01% | 4,906,202 |
| 2008-04-01 | 2008-03-28 | 14.909 | 332,371 | -22,741 | 0.01% | 4,955,196 |
| 2008-03-27 | 2008-03-25 | 13.605 | 355,112 | -8,747 | 0.01% | 4,831,394 |
| 2008-03-26 | 2008-03-20 | 12.713 | 363,859 | +17,493 | 0.01% | 4,625,919 |
| 2008-03-12 | 2008-03-10 | 16.235 | 346,366 | +3,499 | 0.01% | 5,623,203 |
| 2008-03-11 | 2008-03-07 | 16.509 | 342,867 | +8,746 | 0.01% | 5,660,477 |
| 2008-03-10 | 2008-03-06 | 16.989 | 334,121 | -3,498 | 0.01% | 5,676,527 |
| 2008-03-07 | 2008-03-05 | 16.555 | 337,619 | +1,749 | 0.01% | 5,589,276 |
| 2008-03-06 | 2008-03-04 | 16.784 | 335,870 | +3,499 | 0.01% | 5,637,122 |
| 2008-03-05 | 2008-03-03 | 17.287 | 332,371 | +10,496 | 0.01% | 5,745,596 |
| 2008-03-04 | 2008-02-29 | 17.950 | 321,875 | +12,245 | 0.01% | 5,777,594 |
| 2008-03-03 | 2008-02-28 | 18.384 | 309,630 | -3,499 | 0.01% | 5,692,319 |
| 2008-02-29 | 2008-02-27 | 18.064 | 313,129 | -10,496 | 0.01% | 5,656,405 |
| 2008-02-28 | 2008-02-26 | 17.310 | 323,625 | +8,747 | 0.01% | 5,601,806 |
| 2008-02-26 | 2008-02-22 | 17.241 | 314,878 | +174,932 | 0.01% | 5,428,799 |
| 2008-02-25 | 2008-02-21 | 17.081 | 139,946 | -8,746 | 0.00% | 2,390,404 |
| 2008-02-19 | 2008-02-15 | 16.075 | 148,692 | -3,499 | 0.00% | 2,390,193 |
| 2008-02-18 | 2008-02-14 | 15.274 | 152,191 | -6,997 | 0.00% | 2,324,639 |
| 2008-02-15 | 2008-02-13 | 14.017 | 159,188 | -17,494 | 0.00% | 2,231,315 |
| 2008-02-14 | 2008-02-12 | 13.514 | 176,682 | -1,749 | 0.01% | 2,387,646 |
| 2008-02-13 | 2008-02-11 | 13.239 | 178,431 | +8,747 | 0.01% | 2,362,322 |
| 2008-02-12 | 2008-02-06 | 14.063 | 169,684 | +19,242 | 0.00% | 2,386,196 |
| 2008-02-05 | 2008-02-01 | 13.994 | 150,442 | -26,240 | 0.00% | 2,105,284 |
| 2008-01-31 | 2008-01-29 | 12.805 | 176,682 | -13,994 | 0.01% | 2,262,406 |
| 2008-01-30 | 2008-01-28 | 12.691 | 190,676 | +26,240 | 0.01% | 2,419,798 |
| 2008-01-29 | 2008-01-25 | 13.491 | 164,436 | -15,744 | 0.00% | 2,218,396 |
| 2008-01-25 | 2008-01-23 | 13.079 | 180,180 | +3,498 | 0.01% | 2,356,637 |
| 2008-01-24 | 2008-01-22 | 11.456 | 176,682 | -17,493 | 0.01% | 2,024,045 |
| 2008-01-23 | 2008-01-21 | 13.399 | 194,175 | +13,995 | 0.01% | 2,601,843 |
| 2008-01-18 | 2008-01-16 | 14.200 | 180,180 | +1,749 | 0.01% | 2,558,517 |
| 2008-01-17 | 2008-01-15 | 15.366 | 178,431 | -15,744 | 0.01% | 2,741,762 |
| 2008-01-16 | 2008-01-14 | 15.983 | 194,175 | +17,493 | 0.01% | 3,103,563 |
| 2008-01-15 | 2008-01-11 | 16.784 | 176,682 | +12,246 | 0.01% | 2,965,367 |
| 2008-01-14 | 2008-01-10 | 17.127 | 164,436 | -5,248 | 0.00% | 2,816,235 |
| 2008-01-09 | 2008-01-07 | 16.715 | 169,684 | +10,496 | 0.00% | 2,836,275 |
| 2008-01-07 | 2008-01-03 | 17.035 | 159,188 | +5,248 | 0.00% | 2,711,794 |
| 2008-01-04 | 2008-01-02 | 17.767 | 153,940 | +1,749 | 0.00% | 2,735,033 |
| 2008-01-02 | 2007-12-27 | 19.047 | 152,191 | -3,499 | 0.00% | 2,898,839 |
| 2007-12-28 | 2007-12-24 | 18.979 | 155,690 | -3,498 | 0.00% | 2,954,806 |
| 2007-12-27 | 2007-12-20 | 17.950 | 159,188 | +1,749 | 0.00% | 2,857,394 |
| 2007-12-21 | 2007-12-19 | 17.973 | 157,439 | +1,749 | 0.00% | 2,829,600 |
| 2007-12-20 | 2007-12-18 | 17.447 | 155,690 | +1,750 | 0.00% | 2,716,285 |
| 2007-12-19 | 2007-12-17 | 17.858 | 153,940 | +10,496 | 0.00% | 2,749,113 |
| 2007-12-18 | 2007-12-14 | 18.453 | 143,444 | +8,746 | 0.00% | 2,646,952 |
| 2007-12-17 | 2007-12-13 | 19.207 | 134,698 | +17,493 | 0.00% | 2,587,203 |
| 2007-12-13 | 2007-12-11 | 21.243 | 117,205 | -8,746 | 0.00% | 2,489,728 |
| 2007-12-11 | 2007-12-07 | 21.060 | 125,951 | -43,733 | 0.00% | 2,652,475 |
| 2007-12-10 | 2007-12-06 | 20.945 | 169,684 | -8,747 | 0.00% | 3,554,074 |
| 2007-12-04 | 2007-11-30 | 20.076 | 178,431 | -8,746 | 0.01% | 3,582,242 |
| 2007-12-03 | 2007-11-29 | 19.756 | 187,177 | -54,229 | 0.01% | 3,697,910 |
| 2007-11-29 | 2007-11-27 | 18.659 | 241,406 | -1,750 | 0.01% | 4,504,311 |
| 2007-11-28 | 2007-11-26 | 18.567 | 243,156 | -8,746 | 0.01% | 4,514,723 |
| 2007-11-27 | 2007-11-23 | 17.835 | 251,902 | +8,746 | 0.01% | 4,492,792 |
| 2007-11-23 | 2007-11-21 | 18.521 | 243,156 | +1,750 | 0.01% | 4,503,603 |
| 2007-11-22 | 2007-11-20 | 19.619 | 241,406 | -6,998 | 0.01% | 4,736,150 |
| 2007-11-21 | 2007-11-19 | 18.979 | 248,404 | +15,744 | 0.01% | 4,714,404 |
| 2007-11-20 | 2007-11-16 | 19.436 | 232,660 | +52,480 | 0.01% | 4,522,002 |
| 2007-11-19 | 2007-11-15 | 20.442 | 180,180 | +10,496 | 0.01% | 3,683,276 |
| 2007-11-16 | 2007-11-14 | 20.785 | 169,684 | -8,747 | 0.00% | 3,526,914 |
| 2007-11-15 | 2007-11-13 | 19.207 | 178,431 | -17,493 | 0.01% | 3,427,202 |
| 2007-11-14 | 2007-11-12 | 19.482 | 195,924 | +8,747 | 0.01% | 3,816,958 |
| 2007-11-13 | 2007-11-09 | 20.785 | 187,177 | -1,750 | 0.01% | 3,890,510 |
| 2007-11-12 | 2007-11-08 | 20.648 | 188,927 | +22,741 | 0.01% | 3,900,964 |
| 2007-11-09 | 2007-11-07 | 21.791 | 166,186 | +47,232 | 0.00% | 3,621,408 |
| 2007-11-08 | 2007-11-06 | 22.089 | 118,954 | +1,749 | 0.00% | 2,627,522 |
| 2007-11-06 | 2007-11-02 | 24.124 | 117,205 | +8,747 | 0.00% | 2,827,410 |
| 2007-11-05 | 2007-11-01 | 25.038 | 108,458 | +1,749 | 0.00% | 2,715,600 |
| 2007-11-02 | 2007-10-31 | 25.267 | 106,709 | +17,494 | 0.00% | 2,696,208 |
| 2007-11-01 | 2007-10-30 | 26.010 | 89,215 | -41,984 | 0.00% | 2,320,488 |
| 2007-10-31 | 2007-10-29 | 26.239 | 131,199 | +45,482 | 0.00% | 3,442,495 |
| 2007-10-29 | 2007-10-25 | 26.182 | 85,717 | -47,232 | 0.00% | 2,244,205 |
| 2007-10-25 | 2007-10-23 | 27.382 | 132,949 | -8,746 | 0.00% | 3,640,414 |
| 2007-10-23 | 2007-10-18 | 28.354 | 141,695 | -3,499 | 0.00% | 4,017,597 |
| 2007-10-22 | 2007-10-17 | 27.554 | 145,194 | +1,750 | 0.00% | 4,000,607 |
| 2007-10-18 | 2007-10-16 | 28.297 | 143,444 | -33,238 | 0.00% | 4,058,988 |
| 2007-10-17 | 2007-10-15 | 28.411 | 176,682 | +36,736 | 0.01% | 5,019,712 |
| 2007-10-16 | 2007-10-12 | 27.725 | 139,946 | -1,749 | 0.00% | 3,880,006 |
| 2007-10-15 | 2007-10-11 | 27.554 | 141,695 | +15,744 | 0.00% | 3,904,197 |
| 2007-10-12 | 2007-10-10 | 27.153 | 125,951 | -17,493 | 0.00% | 3,419,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 143,444 | -43,733 | 0.00% | 3,763,789 |
| 2007-10-10 | 2007-10-08 | 26.296 | 187,177 | +61,226 | 0.01% | 4,921,987 |
| 2007-10-08 | 2007-10-04 | 25.153 | 125,951 | -1,750 | 0.00% | 3,167,995 |
| 2007-10-05 | 2007-10-03 | 26.182 | 127,701 | -6,997 | 0.00% | 3,343,412 |
| 2007-10-04 | 2007-10-02 | 27.211 | 134,698 | +5,248 | 0.00% | 3,665,205 |
| 2007-10-03 | 2007-09-28 | 25.553 | 129,450 | +6,997 | 0.00% | 3,307,804 |
| 2007-10-02 | 2007-09-27 | 25.210 | 122,453 | -3,498 | 0.00% | 3,087,011 |
| 2007-09-28 | 2007-09-25 | 24.467 | 125,951 | +6,997 | 0.00% | 3,081,595 |
| 2007-09-27 | 2007-09-24 | 24.352 | 118,954 | -90,965 | 0.00% | 2,896,802 |
| 2007-09-25 | 2007-09-21 | 22.249 | 209,919 | +1,750 | 0.01% | 4,670,407 |
| 2007-09-24 | 2007-09-20 | 22.363 | 208,169 | -823,931 | 0.01% | 4,655,272 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,032,100 | -155,690 | 0.03% | 23,033,595 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,187,790 | -87,466 | 0.03% | 25,693,362 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,275,256 | -8,747 | 0.04% | 27,439,559 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,284,003 | +110,208 | 0.04% | 27,803,928 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,173,795 | +129,450 | 0.03% | 25,041,713 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,044,345 | +10,495 | 0.03% | 24,357,589 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,033,850 | -3,498 | 0.03% | 24,053,711 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,037,348 | -6,997 | 0.03% | 22,866,076 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,044,345 | +10,495 | 0.03% | 23,922,991 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,033,850 | +9,786 | 0.03% | 24,421,171 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,024,064 | +1,736 | 0.03% | 23,895,011 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,022,328 | -5,207 | 0.03% | 24,620,204 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,027,535 | -3,471 | 0.03% | 25,278,401 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,031,006 | +932,071 | 0.03% | 22,975,912 |
| 2007-08-31 | 2007-08-29 | 23.852 | 98,935 | +43,393 | 0.00% | 2,359,801 |
| 2007-08-30 | 2007-08-28 | 26.041 | 55,542 | +41,656 | 0.00% | 1,446,389 |
| 2007-08-28 | 2007-08-24 | 18.690 | 13,886 | -1,735 | 0.00% | 259,527 |
| 2007-08-27 | 2007-08-23 | 17.906 | 15,621 | +6,942 | 0.00% | 279,714 |
| 2007-08-24 | 2007-08-22 | 17.906 | 8,679 | -8,678 | 0.00% | 155,409 |
| 2007-08-21 | 2007-08-17 | 12.421 | 17,357 | -6,943 | 0.00% | 215,600 |
| 2007-08-17 | 2007-08-15 | 14.772 | 24,300 | +8,679 | 0.00% | 358,963 |
| 2007-08-14 | 2007-08-10 | 16.040 | 15,621 | +6,942 | 0.00% | 250,555 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy