History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | -23,963 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 23,963 | +272 | 0.00% | 94,147 |
| 2022-12-22 | 2022-12-20 | 3.611 | 23,691 | -3,645 | 0.00% | 85,538 |
| 2022-11-30 | 2022-11-28 | 3.402 | 27,336 | +3,645 | 0.00% | 92,999 |
| 2022-06-29 | 2022-06-27 | 3.440 | 23,691 | +563 | 0.00% | 81,498 |
| 2021-10-21 | 2021-10-19 | 6.520 | 23,128 | -1,779 | 0.00% | 150,802 |
| 2021-10-20 | 2021-10-18 | 6.532 | 24,907 | -1,779 | 0.00% | 162,681 |
| 2021-10-15 | 2021-10-11 | 5.981 | 26,686 | +3,558 | 0.00% | 159,601 |
| 2021-08-16 | 2021-08-12 | 5.643 | 23,128 | -8,895 | 0.00% | 130,522 |
| 2021-06-25 | 2021-06-23 | 4.924 | 32,023 | -3,558 | 0.00% | 157,680 |
| 2021-06-07 | 2021-06-03 | 4.901 | 35,581 | -1,779 | 0.00% | 174,399 |
| 2021-06-03 | 2021-06-01 | 5.070 | 37,360 | +3,558 | 0.00% | 189,419 |
| 2021-06-01 | 2021-05-28 | 5.149 | 33,802 | -3,558 | 0.00% | 174,040 |
| 2021-05-26 | 2021-05-24 | 4.823 | 37,360 | +1,779 | 0.00% | 180,179 |
| 2021-05-24 | 2021-05-20 | 4.857 | 35,581 | +1,779 | 0.00% | 172,799 |
| 2021-04-13 | 2021-04-09 | 4.171 | 33,802 | -14,233 | 0.00% | 140,980 |
| 2021-03-30 | 2021-03-26 | 3.766 | 48,035 | +14,233 | 0.00% | 180,902 |
| 2019-11-13 | 2019-11-11 | 2.833 | 33,802 | -7,116 | 0.00% | 95,760 |
| 2018-08-08 | 2018-08-06 | 3.586 | 40,918 | -1,779 | 0.00% | 146,739 |
| 2017-12-21 | 2017-12-19 | 6.059 | 42,697 | -19,570 | 0.00% | 258,718 |
| 2017-12-20 | 2017-12-18 | 5.981 | 62,267 | +10,674 | 0.00% | 372,400 |
| 2017-10-09 | 2017-10-04 | 8.207 | 51,593 | -44,476 | 0.00% | 423,403 |
| 2017-09-14 | 2017-09-12 | 7.341 | 96,069 | +44,476 | 0.00% | 705,240 |
| 2017-08-11 | 2017-08-09 | 6.756 | 51,593 | -8,895 | 0.00% | 348,582 |
| 2017-05-17 | 2017-05-15 | 4.025 | 60,488 | -3,558 | 0.00% | 243,440 |
| 2017-05-16 | 2017-05-12 | 4.013 | 64,046 | -5,337 | 0.00% | 257,040 |
| 2017-02-08 | 2017-02-06 | 4.575 | 69,383 | -177,906 | 0.00% | 317,459 |
| 2017-02-06 | 2017-02-02 | 4.688 | 247,289 | +177,906 | 0.01% | 1,159,261 |
| 2017-02-02 | 2017-01-27 | 4.519 | 69,383 | -88,953 | 0.00% | 313,559 |
| 2017-02-01 | 2017-01-25 | 4.587 | 158,336 | +88,953 | 0.00% | 726,240 |
| 2016-02-05 | 2016-02-03 | 2.799 | 69,383 | -8,895 | 0.00% | 194,219 |
| 2015-12-22 | 2015-12-18 | 2.664 | 78,278 | +3,558 | 0.00% | 208,559 |
| 2015-12-21 | 2015-12-17 | 2.721 | 74,720 | +5,337 | 0.00% | 203,279 |
| 2015-05-20 | 2015-05-18 | 5.509 | 69,383 | +8,895 | 0.00% | 382,199 |
| 2015-05-18 | 2015-05-14 | 5.778 | 60,488 | -8,895 | 0.00% | 349,520 |
| 2015-05-15 | 2015-05-13 | 5.284 | 69,383 | +8,895 | 0.00% | 366,599 |
| 2014-07-04 | 2014-07-02 | 3.226 | 60,488 | -8,895 | 0.00% | 195,160 |
| 2014-01-27 | 2014-01-23 | 3.271 | 69,383 | -17,791 | 0.00% | 226,979 |
| 2014-01-20 | 2014-01-16 | 3.125 | 87,174 | -26,686 | 0.00% | 272,441 |
| 2013-06-13 | 2013-06-10 | 3.271 | 113,860 | -17,790 | 0.00% | 372,481 |
| 2013-06-11 | 2013-06-07 | 3.260 | 131,650 | +17,790 | 0.00% | 429,199 |
| 2013-06-05 | 2013-06-03 | 3.418 | 113,860 | -17,790 | 0.00% | 389,121 |
| 2013-05-24 | 2013-05-22 | 3.631 | 131,650 | -891,307 | 0.00% | 478,039 |
| 2013-05-23 | 2013-05-21 | 3.620 | 1,022,957 | +891,307 | 0.03% | 3,702,999 |
| 2013-03-06 | 2013-03-04 | 3.586 | 131,650 | -8,895 | 0.00% | 472,119 |
| 2013-03-05 | 2013-03-01 | 3.586 | 140,545 | +17,790 | 0.00% | 504,018 |
| 2013-01-29 | 2013-01-25 | 4.249 | 122,755 | +26,686 | 0.00% | 521,640 |
| 2013-01-16 | 2013-01-14 | 4.497 | 96,069 | -889,528 | 0.00% | 432,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 985,597 | +889,528 | 0.03% | 4,376,599 |
| 2013-01-14 | 2013-01-10 | 4.575 | 96,069 | +8,895 | 0.00% | 439,560 |
| 2012-09-18 | 2012-09-14 | 3.789 | 87,174 | -3,558 | 0.00% | 330,261 |
| 2012-08-09 | 2012-08-07 | 3.811 | 90,732 | -8,895 | 0.00% | 345,780 |
| 2012-07-26 | 2012-07-24 | 3.418 | 99,627 | -3,558 | 0.00% | 340,479 |
| 2012-07-24 | 2012-07-20 | 3.575 | 103,185 | +3,558 | 0.00% | 368,879 |
| 2012-05-18 | 2012-05-16 | 3.620 | 99,627 | -3,558 | 0.00% | 360,639 |
| 2012-05-16 | 2012-05-14 | 3.732 | 103,185 | +3,558 | 0.00% | 385,119 |
| 2012-02-24 | 2012-02-22 | 4.767 | 99,627 | -28,465 | 0.00% | 474,879 |
| 2012-02-23 | 2012-02-21 | 4.620 | 128,092 | +17,791 | 0.00% | 591,840 |
| 2012-02-22 | 2012-02-20 | 4.677 | 110,301 | -17,791 | 0.00% | 515,838 |
| 2012-02-21 | 2012-02-17 | 4.665 | 128,092 | +17,791 | 0.00% | 597,600 |
| 2012-02-17 | 2012-02-15 | 4.823 | 110,301 | -17,791 | 0.00% | 531,958 |
| 2012-02-16 | 2012-02-14 | 4.598 | 128,092 | +17,791 | 0.00% | 588,960 |
| 2012-02-14 | 2012-02-10 | 4.688 | 110,301 | -12,454 | 0.00% | 517,078 |
| 2012-02-13 | 2012-02-09 | 4.834 | 122,755 | -8,895 | 0.00% | 593,401 |
| 2012-02-02 | 2012-01-31 | 4.249 | 131,650 | -1,779 | 0.00% | 559,439 |
| 2012-01-31 | 2012-01-27 | 4.575 | 133,429 | +17,790 | 0.00% | 610,499 |
| 2012-01-30 | 2012-01-26 | 4.632 | 115,639 | +3,558 | 0.00% | 535,602 |
| 2012-01-19 | 2012-01-17 | 4.339 | 112,081 | -8,895 | 0.00% | 486,362 |
| 2012-01-17 | 2012-01-13 | 4.137 | 120,976 | +8,895 | 0.00% | 500,481 |
| 2012-01-13 | 2012-01-11 | 4.058 | 112,081 | -24,906 | 0.00% | 454,862 |
| 2011-12-29 | 2011-12-23 | 3.912 | 136,987 | +17,790 | 0.00% | 535,919 |
| 2011-12-13 | 2011-12-09 | 4.092 | 119,197 | +8,896 | 0.00% | 487,761 |
| 2011-11-29 | 2011-11-25 | 3.923 | 110,301 | -3,559 | 0.00% | 432,758 |
| 2011-11-24 | 2011-11-22 | 4.092 | 113,860 | +3,559 | 0.00% | 465,922 |
| 2011-11-01 | 2011-10-28 | 5.239 | 110,301 | -1,780 | 0.00% | 577,837 |
| 2011-10-21 | 2011-10-19 | 4.160 | 112,081 | +1,780 | 0.00% | 466,202 |
| 2011-10-14 | 2011-10-12 | 4.575 | 110,301 | -21,349 | 0.00% | 504,678 |
| 2011-09-26 | 2011-09-22 | 4.216 | 131,650 | +21,349 | 0.00% | 554,999 |
| 2011-09-06 | 2011-09-02 | 5.733 | 110,301 | +1,779 | 0.00% | 632,397 |
| 2011-09-05 | 2011-09-01 | 6.026 | 108,522 | -1,779 | 0.00% | 653,917 |
| 2011-08-23 | 2011-08-19 | 5.565 | 110,301 | -1,780 | 0.00% | 613,797 |
| 2011-08-19 | 2011-08-17 | 6.161 | 112,081 | +1,780 | 0.00% | 690,483 |
| 2011-08-12 | 2011-08-10 | 6.498 | 110,301 | -8,896 | 0.00% | 716,717 |
| 2011-08-11 | 2011-08-09 | 6.262 | 119,197 | +17,791 | 0.00% | 746,381 |
| 2011-08-09 | 2011-08-05 | 6.790 | 101,406 | +8,895 | 0.00% | 688,559 |
| 2011-08-05 | 2011-08-03 | 7.184 | 92,511 | +1,779 | 0.00% | 664,561 |
| 2011-08-01 | 2011-07-28 | 7.577 | 90,732 | -1,779 | 0.00% | 687,481 |
| 2011-07-07 | 2011-07-05 | 7.330 | 92,511 | -8,895 | 0.00% | 678,081 |
| 2011-05-25 | 2011-05-23 | 7.510 | 101,406 | +8,895 | 0.00% | 761,518 |
| 2011-04-28 | 2011-04-26 | 8.278 | 92,511 | +172 | 0.00% | 765,821 |
| 2011-04-20 | 2011-04-18 | 8.278 | 92,339 | -8,879 | 0.00% | 764,397 |
| 2011-04-18 | 2011-04-14 | 8.447 | 101,218 | +8,879 | 0.00% | 854,999 |
| 2011-04-11 | 2011-04-07 | 8.650 | 92,339 | -8,879 | 0.00% | 798,717 |
| 2011-03-21 | 2011-03-17 | 8.233 | 101,218 | +3,551 | 0.00% | 833,339 |
| 2011-03-18 | 2011-03-16 | 8.447 | 97,667 | -8,878 | 0.00% | 825,004 |
| 2011-03-15 | 2011-03-11 | 8.278 | 106,545 | -3,552 | 0.00% | 881,997 |
| 2011-03-07 | 2011-03-03 | 8.222 | 110,097 | -1,776 | 0.00% | 905,201 |
| 2011-03-03 | 2011-03-01 | 8.312 | 111,873 | +1,776 | 0.00% | 929,883 |
| 2011-02-25 | 2011-02-23 | 8.368 | 110,097 | +8,879 | 0.00% | 921,321 |
| 2011-02-21 | 2011-02-17 | 8.841 | 101,218 | -8,879 | 0.00% | 894,899 |
| 2011-02-17 | 2011-02-15 | 8.740 | 110,097 | -8,879 | 0.00% | 962,241 |
| 2011-02-14 | 2011-02-10 | 8.267 | 118,976 | +8,879 | 0.00% | 983,563 |
| 2011-02-09 | 2011-02-07 | 8.650 | 110,097 | -8,879 | 0.00% | 952,321 |
| 2011-01-31 | 2011-01-27 | 8.751 | 118,976 | -1,775 | 0.00% | 1,041,183 |
| 2011-01-13 | 2011-01-11 | 8.211 | 120,751 | +1,775 | 0.00% | 991,437 |
| 2011-01-06 | 2011-01-04 | 8.492 | 118,976 | -1,775 | 0.00% | 1,010,363 |
| 2011-01-05 | 2011-01-03 | 8.211 | 120,751 | -8,879 | 0.00% | 991,437 |
| 2010-12-07 | 2010-12-03 | 8.030 | 129,630 | +8,879 | 0.00% | 1,040,979 |
| 2010-11-22 | 2010-11-18 | 8.120 | 120,751 | -8,879 | 0.00% | 980,557 |
| 2010-11-16 | 2010-11-12 | 8.402 | 129,630 | +8,879 | 0.00% | 1,089,158 |
| 2010-11-08 | 2010-11-04 | 8.548 | 120,751 | +10,654 | 0.00% | 1,032,237 |
| 2010-10-22 | 2010-10-20 | 8.898 | 110,097 | +3,552 | 0.00% | 979,601 |
| 2010-10-21 | 2010-10-19 | 9.202 | 106,545 | -3,552 | 0.00% | 980,397 |
| 2010-10-05 | 2010-09-30 | 8.244 | 110,097 | +3,552 | 0.00% | 907,681 |
| 2010-09-30 | 2010-09-28 | 8.244 | 106,545 | -5,328 | 0.00% | 878,397 |
| 2010-09-24 | 2010-09-21 | 7.692 | 111,873 | -8,878 | 0.00% | 860,583 |
| 2010-09-16 | 2010-09-14 | 7.659 | 120,751 | +1,775 | 0.00% | 924,797 |
| 2010-09-15 | 2010-09-13 | 7.625 | 118,976 | -26,636 | 0.00% | 907,183 |
| 2010-09-08 | 2010-09-06 | 7.456 | 145,612 | +44,394 | 0.00% | 1,085,680 |
| 2010-08-11 | 2010-08-09 | 7.535 | 101,218 | +8,879 | 0.00% | 762,659 |
| 2010-08-05 | 2010-08-03 | 7.490 | 92,339 | +1,775 | 0.00% | 691,598 |
| 2010-08-03 | 2010-07-30 | 7.749 | 90,564 | +7,103 | 0.00% | 701,763 |
| 2010-07-27 | 2010-07-23 | 7.422 | 83,461 | +8,879 | 0.00% | 619,463 |
| 2010-05-19 | 2010-05-17 | 7.400 | 74,582 | +8,879 | 0.00% | 551,882 |
| 2010-05-10 | 2010-05-06 | 7.906 | 65,703 | -3,551 | 0.00% | 519,480 |
| 2010-05-07 | 2010-05-05 | 8.064 | 69,254 | -8,879 | 0.00% | 558,476 |
| 2010-04-29 | 2010-04-27 | 8.864 | 78,133 | +3,551 | 0.00% | 692,558 |
| 2010-04-14 | 2010-04-12 | 10.069 | 74,582 | +8,879 | 0.00% | 750,963 |
| 2010-04-09 | 2010-04-07 | 9.517 | 65,703 | -8,879 | 0.00% | 625,300 |
| 2010-03-30 | 2010-03-26 | 8.965 | 74,582 | -3,551 | 0.00% | 668,642 |
| 2010-03-29 | 2010-03-25 | 8.909 | 78,133 | +3,551 | 0.00% | 696,078 |
| 2010-03-04 | 2010-03-02 | 8.808 | 74,582 | +8,879 | 0.00% | 656,882 |
| 2010-02-10 | 2010-02-08 | 8.166 | 65,703 | +8,879 | 0.00% | 536,500 |
| 2010-01-25 | 2010-01-21 | 10.204 | 56,824 | +5,327 | 0.00% | 579,838 |
| 2010-01-11 | 2010-01-07 | 11.240 | 51,497 | -3,551 | 0.00% | 578,841 |
| 2010-01-08 | 2010-01-06 | 11.206 | 55,048 | -8,879 | 0.00% | 616,895 |
| 2010-01-07 | 2010-01-05 | 10.688 | 63,927 | -8,879 | 0.00% | 683,278 |
| 2010-01-06 | 2010-01-04 | 9.799 | 72,806 | +8,879 | 0.00% | 713,400 |
| 2009-11-16 | 2009-11-12 | 9.866 | 63,927 | -8,879 | 0.00% | 630,718 |
| 2009-11-11 | 2009-11-09 | 9.821 | 72,806 | -8,879 | 0.00% | 715,040 |
| 2009-11-05 | 2009-11-03 | 9.495 | 81,685 | +8,879 | 0.00% | 775,562 |
| 2009-11-04 | 2009-11-02 | 9.652 | 72,806 | +5,327 | 0.00% | 702,740 |
| 2009-10-15 | 2009-10-13 | 10.058 | 67,479 | -17,757 | 0.00% | 678,683 |
| 2009-10-14 | 2009-10-12 | 10.046 | 85,236 | +3,551 | 0.00% | 856,317 |
| 2009-10-12 | 2009-10-08 | 10.294 | 81,685 | -1,776 | 0.00% | 840,882 |
| 2009-10-08 | 2009-10-06 | 9.630 | 83,461 | -8,878 | 0.00% | 803,705 |
| 2009-09-23 | 2009-09-21 | 10.114 | 92,339 | +1,775 | 0.00% | 933,917 |
| 2009-09-09 | 2009-09-07 | 9.979 | 90,564 | +5,328 | 0.00% | 903,724 |
| 2009-09-03 | 2009-09-01 | 9.404 | 85,236 | -44,394 | 0.00% | 801,597 |
| 2009-09-02 | 2009-08-31 | 9.258 | 129,630 | +44,394 | 0.00% | 1,200,118 |
| 2009-08-12 | 2009-08-10 | 11.218 | 85,236 | -8,879 | 0.00% | 956,157 |
| 2009-08-11 | 2009-08-07 | 10.621 | 94,115 | +8,879 | 0.00% | 999,579 |
| 2009-08-10 | 2009-08-06 | 11.206 | 85,236 | -8,879 | 0.00% | 955,197 |
| 2009-07-23 | 2009-07-21 | 9.213 | 94,115 | +17,757 | 0.00% | 867,079 |
| 2009-07-22 | 2009-07-20 | 9.303 | 76,358 | -30,187 | 0.00% | 710,365 |
| 2009-07-20 | 2009-07-16 | 8.267 | 106,545 | +8,878 | 0.00% | 880,797 |
| 2009-07-08 | 2009-07-06 | 8.030 | 97,667 | +8,879 | 0.00% | 784,303 |
| 2009-07-07 | 2009-07-03 | 8.154 | 88,788 | -17,757 | 0.00% | 724,002 |
| 2009-07-02 | 2009-06-29 | 8.515 | 106,545 | +3,551 | 0.00% | 907,197 |
| 2009-06-26 | 2009-06-24 | 8.391 | 102,994 | -5,327 | 0.00% | 864,201 |
| 2009-06-25 | 2009-06-23 | 8.166 | 108,321 | +14,206 | 0.00% | 884,499 |
| 2009-06-24 | 2009-06-22 | 8.740 | 94,115 | -26,636 | 0.00% | 822,559 |
| 2009-06-23 | 2009-06-19 | 8.548 | 120,751 | +30,187 | 0.00% | 1,032,237 |
| 2009-06-22 | 2009-06-18 | 8.672 | 90,564 | +8,879 | 0.00% | 785,404 |
| 2009-06-19 | 2009-06-17 | 8.931 | 81,685 | -26,636 | 0.00% | 729,562 |
| 2009-06-18 | 2009-06-16 | 9.022 | 108,321 | +8,879 | 0.00% | 977,219 |
| 2009-06-16 | 2009-06-12 | 9.787 | 99,442 | +8,878 | 0.00% | 973,277 |
| 2009-06-12 | 2009-06-10 | 9.506 | 90,564 | -14,206 | 0.00% | 860,884 |
| 2009-06-11 | 2009-06-09 | 8.740 | 104,770 | +5,328 | 0.00% | 915,683 |
| 2009-06-10 | 2009-06-08 | 8.830 | 99,442 | +8,878 | 0.00% | 878,077 |
| 2009-05-13 | 2009-05-11 | 8.166 | 90,564 | -8,878 | 0.00% | 739,504 |
| 2009-05-11 | 2009-05-07 | 7.884 | 99,442 | +17,757 | 0.00% | 783,997 |
| 2009-05-08 | 2009-05-06 | 7.670 | 81,685 | -3,551 | 0.00% | 626,522 |
| 2009-05-07 | 2009-05-05 | 7.377 | 85,236 | -8,879 | 0.00% | 628,798 |
| 2009-05-06 | 2009-05-04 | 7.355 | 94,115 | -23,085 | 0.00% | 692,180 |
| 2009-04-30 | 2009-04-28 | 6.149 | 117,200 | -5,327 | 0.00% | 720,721 |
| 2009-04-27 | 2009-04-23 | 6.634 | 122,527 | -5,327 | 0.00% | 812,819 |
| 2009-04-24 | 2009-04-22 | 6.341 | 127,854 | -88,788 | 0.00% | 810,717 |
| 2009-04-23 | 2009-04-21 | 6.735 | 216,642 | +102,994 | 0.01% | 1,459,118 |
| 2009-04-22 | 2009-04-20 | 7.062 | 113,648 | -8,879 | 0.00% | 802,557 |
| 2009-04-21 | 2009-04-17 | 7.005 | 122,527 | +14,206 | 0.00% | 858,359 |
| 2009-04-17 | 2009-04-15 | 7.400 | 108,321 | +3,551 | 0.00% | 801,539 |
| 2009-04-15 | 2009-04-09 | 6.217 | 104,770 | -101,218 | 0.00% | 651,362 |
| 2009-04-14 | 2009-04-08 | 5.913 | 205,988 | +101,218 | 0.01% | 1,218,002 |
| 2009-03-26 | 2009-03-24 | 5.710 | 104,770 | -3,551 | 0.00% | 598,262 |
| 2009-03-25 | 2009-03-23 | 5.778 | 108,321 | -53,273 | 0.00% | 625,859 |
| 2009-03-24 | 2009-03-20 | 4.967 | 161,594 | +44,394 | 0.00% | 802,621 |
| 2009-03-23 | 2009-03-19 | 4.854 | 117,200 | -8,879 | 0.00% | 568,921 |
| 2009-03-20 | 2009-03-18 | 4.640 | 126,079 | +8,879 | 0.00% | 585,042 |
| 2009-03-19 | 2009-03-17 | 4.775 | 117,200 | -8,879 | 0.00% | 559,681 |
| 2009-03-17 | 2009-03-13 | 4.584 | 126,079 | -5,327 | 0.00% | 577,941 |
| 2009-03-16 | 2009-03-12 | 4.392 | 131,406 | +5,327 | 0.00% | 577,200 |
| 2009-03-13 | 2009-03-11 | 4.494 | 126,079 | -5,327 | 0.00% | 566,581 |
| 2009-03-12 | 2009-03-10 | 4.415 | 131,406 | -8,879 | 0.00% | 580,160 |
| 2009-03-10 | 2009-03-06 | 4.257 | 140,285 | +5,328 | 0.00% | 597,241 |
| 2009-03-06 | 2009-03-04 | 4.392 | 134,957 | -14,207 | 0.00% | 592,798 |
| 2009-02-25 | 2009-02-23 | 4.392 | 149,164 | +8,879 | 0.00% | 655,202 |
| 2009-02-24 | 2009-02-20 | 4.370 | 140,285 | +3,552 | 0.00% | 613,041 |
| 2009-02-19 | 2009-02-17 | 4.573 | 136,733 | +14,206 | 0.00% | 625,239 |
| 2009-02-05 | 2009-02-03 | 3.886 | 122,527 | -8,879 | 0.00% | 476,099 |
| 2009-02-03 | 2009-01-30 | 4.055 | 131,406 | +8,879 | 0.00% | 532,800 |
| 2009-02-02 | 2009-01-29 | 3.852 | 122,527 | -17,758 | 0.00% | 471,959 |
| 2009-01-29 | 2009-01-22 | 3.717 | 140,285 | +8,879 | 0.00% | 521,401 |
| 2009-01-20 | 2009-01-16 | 4.133 | 131,406 | -8,879 | 0.00% | 543,160 |
| 2009-01-19 | 2009-01-15 | 4.133 | 140,285 | +8,879 | 0.00% | 579,861 |
| 2009-01-13 | 2009-01-09 | 5.068 | 131,406 | +17,758 | 0.00% | 666,000 |
| 2009-01-09 | 2009-01-07 | 5.688 | 113,648 | -8,879 | 0.00% | 646,398 |
| 2009-01-08 | 2009-01-06 | 5.631 | 122,527 | +8,879 | 0.00% | 689,999 |
| 2008-12-23 | 2008-12-19 | 5.282 | 113,648 | +8,878 | 0.00% | 600,318 |
| 2008-12-11 | 2008-12-09 | 4.753 | 104,770 | -17,757 | 0.00% | 497,962 |
| 2008-12-05 | 2008-12-03 | 4.111 | 122,527 | -5,327 | 0.00% | 503,699 |
| 2008-12-04 | 2008-12-02 | 3.886 | 127,854 | +5,327 | 0.00% | 496,798 |
| 2008-12-03 | 2008-12-01 | 4.167 | 122,527 | -5,327 | 0.00% | 510,599 |
| 2008-12-02 | 2008-11-28 | 3.987 | 127,854 | -8,879 | 0.00% | 509,758 |
| 2008-12-01 | 2008-11-27 | 3.717 | 136,733 | +8,879 | 0.00% | 508,199 |
| 2008-11-14 | 2008-11-12 | 3.908 | 127,854 | -8,879 | 0.00% | 499,678 |
| 2008-11-13 | 2008-11-11 | 3.705 | 136,733 | +23,085 | 0.00% | 506,659 |
| 2008-11-11 | 2008-11-07 | 3.266 | 113,648 | +8,878 | 0.00% | 371,199 |
| 2008-11-03 | 2008-10-30 | 3.255 | 104,770 | -8,878 | 0.00% | 341,021 |
| 2008-10-20 | 2008-10-16 | 3.717 | 113,648 | -8,879 | 0.00% | 422,399 |
| 2008-10-10 | 2008-10-08 | 3.841 | 122,527 | +17,757 | 0.00% | 470,579 |
| 2008-10-08 | 2008-10-03 | 5.068 | 104,770 | +8,879 | 0.00% | 531,002 |
| 2008-09-25 | 2008-09-23 | 6.386 | 95,891 | +6,287 | 0.00% | 612,368 |
| 2008-09-23 | 2008-09-19 | 6.489 | 89,604 | +8,785 | 0.00% | 581,399 |
| 2008-09-19 | 2008-09-17 | 5.578 | 80,819 | -263,542 | 0.00% | 450,798 |
| 2008-09-18 | 2008-09-16 | 5.851 | 344,361 | +261,785 | 0.01% | 2,014,879 |
| 2008-09-04 | 2008-09-02 | 7.855 | 82,576 | -8,785 | 0.00% | 648,597 |
| 2008-09-01 | 2008-08-28 | 7.968 | 91,361 | +14,055 | 0.00% | 727,999 |
| 2008-08-29 | 2008-08-27 | 8.298 | 77,306 | +8,785 | 0.00% | 641,524 |
| 2008-08-25 | 2008-08-20 | 7.456 | 68,521 | -17,569 | 0.00% | 510,901 |
| 2008-08-20 | 2008-08-18 | 7.308 | 86,090 | +8,784 | 0.00% | 629,158 |
| 2008-08-14 | 2008-08-12 | 7.251 | 77,306 | +8,785 | 0.00% | 560,563 |
| 2008-08-13 | 2008-08-11 | 7.263 | 68,521 | +7,028 | 0.00% | 497,641 |
| 2008-08-08 | 2008-08-05 | 7.775 | 61,493 | -5,271 | 0.00% | 478,100 |
| 2008-07-30 | 2008-07-28 | 9.027 | 66,764 | +8,785 | 0.00% | 602,681 |
| 2008-07-02 | 2008-06-27 | 10.177 | 57,979 | +3,514 | 0.00% | 590,038 |
| 2008-06-23 | 2008-06-19 | 12.066 | 54,465 | +3,514 | 0.00% | 657,197 |
| 2008-06-18 | 2008-06-16 | 12.977 | 50,951 | -3,514 | 0.00% | 661,195 |
| 2008-06-17 | 2008-06-13 | 12.613 | 54,465 | +3,514 | 0.00% | 686,956 |
| 2008-06-12 | 2008-06-10 | 13.728 | 50,951 | +8,784 | 0.00% | 699,475 |
| 2008-06-11 | 2008-06-06 | 14.707 | 42,167 | -17,569 | 0.00% | 620,165 |
| 2008-06-10 | 2008-06-05 | 14.502 | 59,736 | +22,840 | 0.00% | 866,318 |
| 2008-06-06 | 2008-06-04 | 14.798 | 36,896 | +1,757 | 0.00% | 546,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 35,139 | +8,785 | 0.00% | 531,202 |
| 2008-05-27 | 2008-05-23 | 15.504 | 26,354 | +8,785 | 0.00% | 408,597 |
| 2008-05-23 | 2008-05-21 | 16.255 | 17,569 | +1,756 | 0.00% | 285,593 |
| 2008-05-21 | 2008-05-19 | 16.369 | 15,813 | -1,756 | 0.00% | 258,848 |
| 2008-05-15 | 2008-05-13 | 15.072 | 17,569 | -8,785 | 0.00% | 264,793 |
| 2008-05-14 | 2008-05-09 | 14.184 | 26,354 | +1,757 | 0.00% | 373,798 |
| 2008-05-13 | 2008-05-08 | 14.343 | 24,597 | +8,784 | 0.00% | 352,797 |
| 2008-05-08 | 2008-05-06 | 15.504 | 15,813 | -8,784 | 0.00% | 245,168 |
| 2008-05-07 | 2008-05-05 | 15.185 | 24,597 | +8,784 | 0.00% | 373,517 |
| 2008-04-07 | 2008-04-02 | 15.252 | 15,813 | -3,430 | 0.00% | 241,174 |
| 2008-03-26 | 2008-03-20 | 12.713 | 19,243 | -6,997 | 0.00% | 244,646 |
| 2008-03-18 | 2008-03-14 | 14.520 | 26,240 | +3,499 | 0.00% | 381,002 |
| 2008-03-14 | 2008-03-12 | 16.235 | 22,741 | -10,496 | 0.00% | 369,197 |
| 2008-03-10 | 2008-03-06 | 16.989 | 33,237 | -8,747 | 0.00% | 564,678 |
| 2008-03-05 | 2008-03-03 | 17.287 | 41,984 | +8,747 | 0.00% | 725,765 |
| 2008-02-29 | 2008-02-27 | 18.064 | 33,237 | -8,747 | 0.00% | 600,398 |
| 2008-02-26 | 2008-02-22 | 17.241 | 41,984 | -8,746 | 0.00% | 723,845 |
| 2008-02-25 | 2008-02-21 | 17.081 | 50,730 | -1,750 | 0.00% | 866,514 |
| 2008-02-19 | 2008-02-15 | 16.075 | 52,480 | +8,747 | 0.00% | 843,605 |
| 2008-02-01 | 2008-01-30 | 12.531 | 43,733 | -8,747 | 0.00% | 547,999 |
| 2008-01-31 | 2008-01-29 | 12.805 | 52,480 | +8,747 | 0.00% | 672,004 |
| 2008-01-25 | 2008-01-23 | 13.079 | 43,733 | -1,749 | 0.00% | 571,999 |
| 2008-01-17 | 2008-01-15 | 15.366 | 45,482 | +1,749 | 0.00% | 698,874 |
| 2008-01-11 | 2008-01-09 | 17.081 | 43,733 | -8,747 | 0.00% | 746,999 |
| 2008-01-09 | 2008-01-07 | 16.715 | 52,480 | +8,747 | 0.00% | 877,205 |
| 2008-01-07 | 2008-01-03 | 17.035 | 43,733 | +1,749 | 0.00% | 744,999 |
| 2007-12-17 | 2007-12-13 | 19.207 | 41,984 | +8,747 | 0.00% | 806,405 |
| 2007-12-11 | 2007-12-07 | 21.060 | 33,237 | -1,749 | 0.00% | 699,957 |
| 2007-12-07 | 2007-12-05 | 20.053 | 34,986 | -8,747 | 0.00% | 701,591 |
| 2007-12-06 | 2007-12-04 | 19.939 | 43,733 | +8,747 | 0.00% | 871,999 |
| 2007-11-29 | 2007-11-27 | 18.659 | 34,986 | +1,749 | 0.00% | 652,792 |
| 2007-11-16 | 2007-11-14 | 20.785 | 33,237 | +1,749 | 0.00% | 690,837 |
| 2007-11-13 | 2007-11-09 | 20.785 | 31,488 | -3,498 | 0.00% | 654,484 |
| 2007-11-08 | 2007-11-06 | 22.089 | 34,986 | +5,248 | 0.00% | 772,790 |
| 2007-11-02 | 2007-10-31 | 25.267 | 29,738 | +5,247 | 0.00% | 751,388 |
| 2007-11-01 | 2007-10-30 | 26.010 | 24,491 | -5,247 | 0.00% | 637,013 |
| 2007-10-31 | 2007-10-29 | 26.239 | 29,738 | +1,749 | 0.00% | 780,287 |
| 2007-10-30 | 2007-10-26 | 25.953 | 27,989 | +5,248 | 0.00% | 726,396 |
| 2007-10-17 | 2007-10-15 | 28.411 | 22,741 | +6,997 | 0.00% | 646,095 |
| 2007-10-15 | 2007-10-11 | 27.554 | 15,744 | +3,499 | 0.00% | 433,803 |
| 2007-10-12 | 2007-10-10 | 27.153 | 12,245 | -10,496 | 0.00% | 332,493 |
| 2007-10-11 | 2007-10-09 | 26.239 | 22,741 | +1,749 | 0.00% | 596,695 |
| 2007-10-10 | 2007-10-08 | 26.296 | 20,992 | +1,749 | 0.00% | 552,003 |
| 2007-10-04 | 2007-10-02 | 27.211 | 19,243 | +5,248 | 0.00% | 523,612 |
| 2007-10-02 | 2007-09-27 | 25.210 | 13,995 | -12,245 | 0.00% | 352,811 |
| 2007-09-28 | 2007-09-25 | 24.467 | 26,240 | +8,747 | 0.00% | 642,004 |
| 2007-09-25 | 2007-09-21 | 22.249 | 17,493 | -8,747 | 0.00% | 389,195 |
| 2007-09-24 | 2007-09-20 | 22.363 | 26,240 | +8,747 | 0.00% | 586,804 |
| 2007-09-21 | 2007-09-19 | 22.317 | 17,493 | -10,496 | 0.00% | 390,395 |
| 2007-09-19 | 2007-09-17 | 21.517 | 27,989 | +1,749 | 0.00% | 602,237 |
| 2007-09-10 | 2007-09-06 | 23.622 | 26,240 | +204 | 0.00% | 619,830 |
| 2007-09-06 | 2007-09-04 | 24.198 | 26,036 | +8,679 | 0.00% | 630,012 |
| 2007-09-03 | 2007-08-30 | 22.285 | 17,357 | +8,678 | 0.00% | 386,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 8,679 | -6,942 | 0.00% | 226,013 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -1,736 | 0.00% | 385,192 |
| 2007-08-27 | 2007-08-23 | 17.906 | 17,357 | -6,943 | 0.00% | 310,800 |
| 2007-08-24 | 2007-08-22 | 17.906 | 24,300 | -5,207 | 0.00% | 435,123 |
| 2007-08-23 | 2007-08-21 | 15.325 | 29,507 | +1,736 | 0.00% | 452,201 |
| 2007-08-22 | 2007-08-20 | 14.311 | 27,771 | -26,036 | 0.00% | 397,437 |
| 2007-08-21 | 2007-08-17 | 12.421 | 53,807 | +43,393 | 0.00% | 668,363 |
| 2007-08-14 | 2007-08-10 | 16.040 | 10,414 | -3,472 | 0.00% | 167,037 |
| 2007-07-31 | 2007-07-27 | 17.515 | 13,886 | +1,736 | 0.00% | 243,207 |
| 2007-07-26 | 2007-07-24 | 18.459 | 12,150 | -3,471 | 0.00% | 224,282 |
| 2007-07-20 | 2007-07-18 | 16.662 | 15,621 | +12,150 | 0.00% | 260,275 |
| 2007-07-17 | 2007-07-13 | 17.123 | 3,471 | +3,471 | 0.00% | 59,433 |
| 2007-07-05 | 2007-07-03 | 16.777 | 0 | -3,471 | ||
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy