History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | -9,216 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 9,216 | -1,844 | 0.00% | 39,198 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2021-07-06 | 2021-07-02 | 5.070 | 10,674 | +1,779 | 0.00% | 54,118 |
| 2018-06-28 | 2018-06-26 | 3.935 | 8,895 | -1,779 | 0.00% | 34,999 |
| 2018-05-08 | 2018-05-04 | 4.823 | 10,674 | -26,686 | 0.00% | 51,478 |
| 2018-03-27 | 2018-03-23 | 4.767 | 37,360 | -35,581 | 0.00% | 178,079 |
| 2018-02-05 | 2018-02-01 | 5.812 | 72,941 | +17,790 | 0.00% | 423,938 |
| 2018-02-01 | 2018-01-30 | 6.228 | 55,151 | +5,337 | 0.00% | 343,482 |
| 2018-01-04 | 2018-01-02 | 6.565 | 49,814 | +12,454 | 0.00% | 327,043 |
| 2018-01-03 | 2017-12-29 | 6.284 | 37,360 | +8,895 | 0.00% | 234,779 |
| 2017-12-12 | 2017-12-08 | 5.509 | 28,465 | -17,790 | 0.00% | 156,801 |
| 2017-11-16 | 2017-11-14 | 6.464 | 46,255 | -3,559 | 0.00% | 298,997 |
| 2017-10-31 | 2017-10-27 | 7.139 | 49,814 | +8,896 | 0.00% | 355,603 |
| 2017-10-23 | 2017-10-19 | 7.498 | 40,918 | +3,558 | 0.00% | 306,818 |
| 2017-09-27 | 2017-09-25 | 7.532 | 37,360 | +17,790 | 0.00% | 281,399 |
| 2017-09-25 | 2017-09-21 | 8.150 | 19,570 | +8,896 | 0.00% | 159,503 |
| 2014-12-10 | 2014-12-08 | 3.946 | 10,674 | +8,895 | 0.00% | 42,119 |
| 2013-01-24 | 2013-01-22 | 4.497 | 1,779 | -35,581 | 0.00% | 8,000 |
| 2013-01-23 | 2013-01-21 | 4.452 | 37,360 | +35,581 | 0.00% | 166,319 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,779 | -26,686 | 0.00% | 6,340 |
| 2012-07-16 | 2012-07-12 | 3.440 | 28,465 | +26,686 | 0.00% | 97,920 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,779 | -26,686 | 0.00% | 6,540 |
| 2012-06-06 | 2012-06-04 | 3.496 | 28,465 | +26,686 | 0.00% | 99,520 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,779 | -8,895 | 0.00% | 7,720 |
| 2011-12-05 | 2011-12-01 | 4.306 | 10,674 | -1,779 | 0.00% | 45,959 |
| 2011-12-02 | 2011-11-30 | 3.980 | 12,453 | +5,337 | 0.00% | 49,558 |
| 2011-11-22 | 2011-11-18 | 4.182 | 7,116 | +5,337 | 0.00% | 29,759 |
| 2011-06-01 | 2011-05-30 | 7.532 | 1,779 | -17,791 | 0.00% | 13,400 |
| 2011-05-26 | 2011-05-24 | 7.487 | 19,570 | +17,791 | 0.00% | 146,523 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,779 | +3 | 0.00% | 14,727 |
| 2011-02-08 | 2011-02-02 | 8.864 | 1,776 | -17,757 | 0.00% | 15,742 |
| 2011-01-31 | 2011-01-27 | 8.751 | 19,533 | +17,757 | 0.00% | 170,937 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,776 | -1,776 | 0.00% | 13,622 |
| 2010-08-03 | 2010-07-30 | 7.749 | 3,552 | -14,206 | 0.00% | 27,524 |
| 2010-07-26 | 2010-07-22 | 7.310 | 17,758 | -17,757 | 0.00% | 129,803 |
| 2010-07-23 | 2010-07-21 | 7.253 | 35,515 | -12,430 | 0.00% | 257,599 |
| 2010-07-13 | 2010-07-09 | 6.848 | 47,945 | -8,879 | 0.00% | 328,317 |
| 2010-07-09 | 2010-07-07 | 6.634 | 56,824 | +3,551 | 0.00% | 376,959 |
| 2010-07-07 | 2010-07-05 | 6.431 | 53,273 | +8,879 | 0.00% | 342,602 |
| 2010-07-06 | 2010-07-02 | 6.566 | 44,394 | +5,327 | 0.00% | 291,501 |
| 2010-06-23 | 2010-06-21 | 7.366 | 39,067 | -17,757 | 0.00% | 287,763 |
| 2010-06-10 | 2010-06-08 | 6.837 | 56,824 | +8,879 | 0.00% | 388,479 |
| 2010-06-07 | 2010-06-03 | 7.219 | 47,945 | -8,879 | 0.00% | 346,137 |
| 2010-06-04 | 2010-06-02 | 6.983 | 56,824 | +8,879 | 0.00% | 396,799 |
| 2010-06-01 | 2010-05-28 | 7.535 | 47,945 | +17,757 | 0.00% | 361,257 |
| 2010-05-25 | 2010-05-20 | 6.814 | 30,188 | +17,758 | 0.00% | 205,701 |
| 2010-04-30 | 2010-04-28 | 8.616 | 12,430 | +3,551 | 0.00% | 107,097 |
| 2010-04-29 | 2010-04-27 | 8.864 | 8,879 | +5,327 | 0.00% | 78,702 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,552 | -5,327 | 0.00% | 35,605 |
| 2010-03-09 | 2010-03-05 | 8.864 | 8,879 | -3,551 | 0.00% | 78,702 |
| 2010-03-03 | 2010-03-01 | 8.762 | 12,430 | -3,552 | 0.00% | 108,917 |
| 2010-02-18 | 2010-02-12 | 8.391 | 15,982 | +3,552 | 0.00% | 134,102 |
| 2010-02-09 | 2010-02-05 | 8.334 | 12,430 | +5,327 | 0.00% | 103,598 |
| 2010-01-26 | 2010-01-22 | 9.934 | 7,103 | +3,551 | 0.00% | 70,560 |
| 2010-01-07 | 2010-01-05 | 10.688 | 3,552 | -1,775 | 0.00% | 37,965 |
| 2009-12-09 | 2009-12-07 | 9.900 | 5,327 | -5,328 | 0.00% | 52,737 |
| 2009-12-08 | 2009-12-04 | 10.114 | 10,655 | +5,328 | 0.00% | 107,765 |
| 2009-12-01 | 2009-11-27 | 9.359 | 5,327 | +1,775 | 0.00% | 49,857 |
| 2009-11-27 | 2009-11-25 | 9.990 | 3,552 | -8,878 | 0.00% | 35,485 |
| 2009-11-25 | 2009-11-23 | 9.810 | 12,430 | +8,878 | 0.00% | 121,937 |
| 2009-11-04 | 2009-11-02 | 9.652 | 3,552 | -8,878 | 0.00% | 34,285 |
| 2009-10-22 | 2009-10-20 | 10.396 | 12,430 | +8,878 | 0.00% | 129,217 |
| 2009-09-07 | 2009-09-03 | 9.596 | 3,552 | -7,103 | 0.00% | 34,085 |
| 2009-09-04 | 2009-09-02 | 9.190 | 10,655 | +7,103 | 0.00% | 97,924 |
| 2009-09-03 | 2009-09-01 | 9.404 | 3,552 | -3,551 | 0.00% | 33,405 |
| 2009-09-02 | 2009-08-31 | 9.258 | 7,103 | +3,551 | 0.00% | 65,760 |
| 2009-08-24 | 2009-08-20 | 10.001 | 3,552 | -3,551 | 0.00% | 35,525 |
| 2009-08-21 | 2009-08-19 | 9.596 | 7,103 | -8,879 | 0.00% | 68,160 |
| 2009-08-20 | 2009-08-18 | 10.001 | 15,982 | +8,879 | 0.00% | 159,842 |
| 2009-08-05 | 2009-08-03 | 10.891 | 7,103 | -3,552 | 0.00% | 77,360 |
| 2009-07-31 | 2009-07-29 | 9.675 | 10,655 | +3,552 | 0.00% | 103,084 |
| 2009-07-29 | 2009-07-27 | 10.384 | 7,103 | -3,552 | 0.00% | 73,760 |
| 2009-07-28 | 2009-07-24 | 9.934 | 10,655 | -3,551 | 0.00% | 105,845 |
| 2009-07-22 | 2009-07-20 | 9.303 | 14,206 | -3,552 | 0.00% | 132,160 |
| 2009-07-17 | 2009-07-15 | 8.166 | 17,758 | -8,878 | 0.00% | 145,004 |
| 2009-07-16 | 2009-07-14 | 7.794 | 26,636 | +8,878 | 0.00% | 207,597 |
| 2009-07-14 | 2009-07-10 | 7.771 | 17,758 | -8,878 | 0.00% | 138,003 |
| 2009-07-13 | 2009-07-09 | 7.839 | 26,636 | +8,878 | 0.00% | 208,797 |
| 2009-07-06 | 2009-07-02 | 8.244 | 17,758 | -8,878 | 0.00% | 146,404 |
| 2009-07-03 | 2009-06-30 | 8.267 | 26,636 | +8,878 | 0.00% | 220,197 |
| 2009-06-18 | 2009-06-16 | 9.022 | 17,758 | +3,552 | 0.00% | 160,204 |
| 2009-06-12 | 2009-06-10 | 9.506 | 14,206 | -3,552 | 0.00% | 135,040 |
| 2009-06-05 | 2009-06-03 | 9.359 | 17,758 | -8,878 | 0.00% | 166,204 |
| 2009-06-03 | 2009-06-01 | 9.100 | 26,636 | -7,103 | 0.00% | 242,397 |
| 2009-05-25 | 2009-05-21 | 8.278 | 33,739 | +8,878 | 0.00% | 279,297 |
| 2009-05-08 | 2009-05-06 | 7.670 | 24,861 | -3,551 | 0.00% | 190,683 |
| 2009-04-16 | 2009-04-14 | 6.904 | 28,412 | -17,758 | 0.00% | 196,159 |
| 2009-04-03 | 2009-04-01 | 5.327 | 46,170 | +3,552 | 0.00% | 245,962 |
| 2009-03-23 | 2009-03-19 | 4.854 | 42,618 | -8,879 | 0.00% | 206,879 |
| 2009-03-18 | 2009-03-16 | 4.944 | 51,497 | -8,879 | 0.00% | 254,620 |
| 2009-02-20 | 2009-02-18 | 4.584 | 60,376 | +8,879 | 0.00% | 276,761 |
| 2009-02-18 | 2009-02-16 | 4.911 | 51,497 | +8,879 | 0.00% | 252,880 |
| 2009-01-20 | 2009-01-16 | 4.133 | 42,618 | -17,758 | 0.00% | 176,159 |
| 2009-01-19 | 2009-01-15 | 4.133 | 60,376 | +17,758 | 0.00% | 249,561 |
| 2008-11-12 | 2008-11-10 | 3.886 | 42,618 | -17,758 | 0.00% | 165,599 |
| 2008-11-11 | 2008-11-07 | 3.266 | 60,376 | +17,758 | 0.00% | 197,201 |
| 2008-10-23 | 2008-10-21 | 3.829 | 42,618 | -17,758 | 0.00% | 163,199 |
| 2008-10-20 | 2008-10-16 | 3.717 | 60,376 | +17,758 | 0.00% | 224,401 |
| 2008-10-09 | 2008-10-06 | 4.787 | 42,618 | +5,327 | 0.00% | 203,999 |
| 2008-09-25 | 2008-09-23 | 6.386 | 37,291 | +395 | 0.00% | 238,144 |
| 2008-09-23 | 2008-09-19 | 6.489 | 36,896 | -3,514 | 0.00% | 239,401 |
| 2008-09-22 | 2008-09-18 | 5.760 | 40,410 | -8,784 | 0.00% | 232,762 |
| 2008-09-16 | 2008-09-11 | 6.147 | 49,194 | +3,513 | 0.00% | 302,397 |
| 2008-09-12 | 2008-09-10 | 6.375 | 45,681 | +8,785 | 0.00% | 291,203 |
| 2008-09-11 | 2008-09-09 | 6.853 | 36,896 | +14,056 | 0.00% | 252,841 |
| 2008-09-09 | 2008-09-05 | 7.046 | 22,840 | +3,514 | 0.00% | 160,938 |
| 2008-09-05 | 2008-09-03 | 7.354 | 19,326 | +8,784 | 0.00% | 142,117 |
| 2008-08-04 | 2008-07-31 | 9.129 | 10,542 | -8,784 | 0.00% | 96,243 |
| 2008-07-29 | 2008-07-25 | 9.255 | 19,326 | +8,784 | 0.00% | 178,856 |
| 2008-07-24 | 2008-07-22 | 9.562 | 10,542 | +3,514 | 0.00% | 100,803 |
| 2008-07-21 | 2008-07-17 | 9.710 | 7,028 | -1,757 | 0.00% | 68,242 |
| 2008-07-17 | 2008-07-15 | 9.414 | 8,785 | +1,757 | 0.00% | 82,703 |
| 2008-06-12 | 2008-06-10 | 13.728 | 7,028 | +3,514 | 0.00% | 96,483 |
| 2008-06-11 | 2008-06-06 | 14.707 | 3,514 | -1,757 | 0.00% | 51,682 |
| 2008-06-10 | 2008-06-05 | 14.502 | 5,271 | +1,757 | 0.00% | 76,442 |
| 2008-06-04 | 2008-06-02 | 15.800 | 3,514 | -3,514 | 0.00% | 55,522 |
| 2008-05-28 | 2008-05-26 | 14.912 | 7,028 | +3,514 | 0.00% | 104,803 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,514 | +15 | 0.00% | 53,594 |
| 2008-02-05 | 2008-02-01 | 13.994 | 3,499 | -5,248 | 0.00% | 48,965 |
| 2008-02-04 | 2008-01-31 | 12.508 | 8,747 | +1,750 | 0.00% | 109,405 |
| 2008-02-01 | 2008-01-30 | 12.531 | 6,997 | +3,498 | 0.00% | 87,676 |
| 2008-01-29 | 2008-01-25 | 13.491 | 3,499 | -5,248 | 0.00% | 47,205 |
| 2008-01-25 | 2008-01-23 | 13.079 | 8,747 | +5,248 | 0.00% | 114,405 |
| 2008-01-24 | 2008-01-22 | 11.456 | 3,499 | -17,493 | 0.00% | 40,084 |
| 2008-01-23 | 2008-01-21 | 13.399 | 20,992 | +17,493 | 0.00% | 281,282 |
| 2008-01-15 | 2008-01-11 | 16.784 | 3,499 | -17,493 | 0.00% | 58,726 |
| 2008-01-14 | 2008-01-10 | 17.127 | 20,992 | +17,493 | 0.00% | 359,522 |
| 2007-12-06 | 2007-12-04 | 19.939 | 3,499 | +1,750 | 0.00% | 69,767 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,749 | +1,749 | 0.00% | 36,113 |
| 2007-11-09 | 2007-11-07 | 21.791 | 0 | -24,491 | ||
| 2007-10-05 | 2007-10-03 | 26.182 | 24,491 | +24,491 | 0.00% | 641,213 |
| 2007-10-02 | 2007-09-27 | 25.210 | 0 | -8,747 | ||
| 2007-09-10 | 2007-09-06 | 23.622 | 8,747 | +68 | 0.00% | 206,618 |
| 2007-09-04 | 2007-08-31 | 24.601 | 8,679 | +8,679 | 0.00% | 213,512 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -3,471 | ||
| 2007-08-22 | 2007-08-20 | 14.311 | 3,471 | +3,471 | 0.00% | 49,674 |
| 2007-07-25 | 2007-07-23 | 17.584 | 0 | -8,679 | ||
| 2007-07-20 | 2007-07-18 | 16.662 | 8,679 | +8,679 | 0.00% | 144,608 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy