History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | -93,695 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 93,695 | +1,530 | 0.00% | 557,099 |
| 2023-06-23 | 2023-06-20 | 3.929 | 92,165 | +1,044 | 0.00% | 362,101 |
| 2022-06-29 | 2022-06-27 | 3.440 | 91,121 | +2,168 | 0.00% | 313,459 |
| 2022-05-05 | 2022-05-03 | 4.081 | 88,953 | +88,953 | 0.00% | 363,001 |
| 2021-10-05 | 2021-09-30 | 6.621 | 0 | -8,895 | ||
| 2021-06-29 | 2021-06-25 | 5.272 | 8,895 | +8,895 | 0.00% | 46,899 |
| 2011-01-21 | 2011-01-19 | 8.785 | 0 | -1,776 | ||
| 2011-01-20 | 2011-01-18 | 8.458 | 1,776 | +1,776 | 0.00% | 15,022 |
| 2010-12-22 | 2010-12-20 | 7.816 | 0 | -1,776 | ||
| 2010-12-16 | 2010-12-14 | 8.109 | 1,776 | +1,776 | 0.00% | 14,402 |
| 2010-11-09 | 2010-11-05 | 8.830 | 0 | -1,776 | ||
| 2010-10-28 | 2010-10-26 | 8.492 | 1,776 | +1,776 | 0.00% | 15,082 |
| 2010-10-15 | 2010-10-13 | 9.112 | 0 | -8,879 | ||
| 2010-10-13 | 2010-10-11 | 8.830 | 8,879 | -1,776 | 0.00% | 78,402 |
| 2010-10-12 | 2010-10-08 | 8.470 | 10,655 | +1,776 | 0.00% | 90,244 |
| 2010-10-08 | 2010-10-06 | 8.650 | 8,879 | -1,776 | 0.00% | 76,802 |
| 2010-10-06 | 2010-10-04 | 8.560 | 10,655 | +1,776 | 0.00% | 91,204 |
| 2010-09-30 | 2010-09-28 | 8.244 | 8,879 | -1,776 | 0.00% | 73,202 |
| 2010-09-20 | 2010-09-16 | 7.512 | 10,655 | -1,775 | 0.00% | 80,043 |
| 2010-05-13 | 2010-05-11 | 7.974 | 12,430 | +1,775 | 0.00% | 99,118 |
| 2010-05-07 | 2010-05-05 | 8.064 | 10,655 | +1,776 | 0.00% | 85,924 |
| 2010-04-07 | 2010-03-31 | 9.033 | 8,879 | +3,552 | 0.00% | 80,202 |
| 2010-03-04 | 2010-03-02 | 8.808 | 5,327 | -1,776 | 0.00% | 46,918 |
| 2010-02-11 | 2010-02-09 | 8.256 | 7,103 | -1,776 | 0.00% | 58,640 |
| 2010-02-04 | 2010-02-02 | 8.965 | 8,879 | +1,776 | 0.00% | 79,602 |
| 2010-02-01 | 2010-01-28 | 9.089 | 7,103 | -1,776 | 0.00% | 64,560 |
| 2010-01-26 | 2010-01-22 | 9.934 | 8,879 | +1,776 | 0.00% | 88,202 |
| 2010-01-18 | 2010-01-14 | 11.026 | 7,103 | +1,776 | 0.00% | 78,320 |
| 2010-01-13 | 2010-01-11 | 11.984 | 5,327 | -1,776 | 0.00% | 63,837 |
| 2010-01-12 | 2010-01-08 | 11.184 | 7,103 | +1,776 | 0.00% | 79,440 |
| 2009-10-13 | 2009-10-09 | 10.317 | 5,327 | +5,327 | 0.00% | 54,957 |
| 2009-08-18 | 2009-08-14 | 10.779 | 0 | -8,879 | ||
| 2009-08-05 | 2009-08-03 | 10.891 | 8,879 | -1,776 | 0.00% | 96,702 |
| 2009-07-31 | 2009-07-29 | 9.675 | 10,655 | +8,879 | 0.00% | 103,084 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,776 | -7,103 | 0.00% | 18,443 |
| 2009-07-21 | 2009-07-17 | 8.639 | 8,879 | +8,879 | 0.00% | 76,702 |
| 2009-07-17 | 2009-07-15 | 8.166 | 0 | -1,776 | ||
| 2009-07-10 | 2009-07-08 | 7.861 | 1,776 | +1,776 | 0.00% | 13,962 |
| 2009-06-12 | 2009-06-10 | 9.506 | 0 | -1,776 | ||
| 2009-06-09 | 2009-06-05 | 9.078 | 1,776 | +1,776 | 0.00% | 16,122 |
| 2009-06-05 | 2009-06-03 | 9.359 | 0 | -8,879 | ||
| 2009-06-03 | 2009-06-01 | 9.100 | 8,879 | -3,551 | 0.00% | 80,802 |
| 2009-05-22 | 2009-05-20 | 8.447 | 12,430 | +3,551 | 0.00% | 104,998 |
| 2009-05-12 | 2009-05-08 | 8.594 | 8,879 | -3,551 | 0.00% | 76,302 |
| 2009-05-11 | 2009-05-07 | 7.884 | 12,430 | +3,551 | 0.00% | 97,998 |
| 2009-04-17 | 2009-04-15 | 7.400 | 8,879 | -17,757 | 0.00% | 65,702 |
| 2009-02-27 | 2009-02-25 | 4.302 | 26,636 | -3,552 | 0.00% | 114,599 |
| 2009-02-26 | 2009-02-24 | 4.145 | 30,188 | +3,552 | 0.00% | 125,121 |
| 2009-02-06 | 2009-02-04 | 4.167 | 26,636 | -3,552 | 0.00% | 110,999 |
| 2009-02-03 | 2009-01-30 | 4.055 | 30,188 | +3,552 | 0.00% | 122,401 |
| 2009-01-13 | 2009-01-09 | 5.068 | 26,636 | +17,757 | 0.00% | 134,998 |
| 2008-11-25 | 2008-11-21 | 3.266 | 8,879 | -1,776 | 0.00% | 29,001 |
| 2008-11-12 | 2008-11-10 | 3.886 | 10,655 | -1,775 | 0.00% | 41,402 |
| 2008-11-11 | 2008-11-07 | 3.266 | 12,430 | +1,775 | 0.00% | 40,599 |
| 2008-11-05 | 2008-11-03 | 3.255 | 10,655 | -1,775 | 0.00% | 34,682 |
| 2008-11-03 | 2008-10-30 | 3.255 | 12,430 | +3,551 | 0.00% | 40,459 |
| 2008-10-31 | 2008-10-29 | 2.658 | 8,879 | -1,776 | 0.00% | 23,601 |
| 2008-10-22 | 2008-10-20 | 3.886 | 10,655 | -1,775 | 0.00% | 41,402 |
| 2008-10-20 | 2008-10-16 | 3.717 | 12,430 | +1,775 | 0.00% | 46,199 |
| 2008-10-15 | 2008-10-13 | 3.998 | 10,655 | -8,878 | 0.00% | 42,602 |
| 2008-09-30 | 2008-09-26 | 5.699 | 19,533 | +1,775 | 0.00% | 111,318 |
| 2008-09-25 | 2008-09-23 | 6.386 | 17,758 | -1,568 | 0.00% | 113,404 |
| 2008-09-22 | 2008-09-18 | 5.760 | 19,326 | -3,514 | 0.00% | 111,318 |
| 2008-09-19 | 2008-09-17 | 5.578 | 22,840 | +1,757 | 0.00% | 127,398 |
| 2008-09-18 | 2008-09-16 | 5.851 | 21,083 | +1,757 | 0.00% | 123,358 |
| 2008-09-11 | 2008-09-09 | 6.853 | 19,326 | +1,757 | 0.00% | 132,437 |
| 2008-09-10 | 2008-09-08 | 7.365 | 17,569 | -1,757 | 0.00% | 129,397 |
| 2008-08-27 | 2008-08-25 | 7.638 | 19,326 | +8,784 | 0.00% | 147,617 |
| 2008-08-13 | 2008-08-11 | 7.263 | 10,542 | -1,757 | 0.00% | 76,562 |
| 2008-07-28 | 2008-07-24 | 9.562 | 12,299 | +1,757 | 0.00% | 117,604 |
| 2008-07-22 | 2008-07-18 | 9.812 | 10,542 | -1,757 | 0.00% | 103,443 |
| 2008-07-17 | 2008-07-15 | 9.414 | 12,299 | +1,757 | 0.00% | 115,784 |
| 2008-07-15 | 2008-07-11 | 10.655 | 10,542 | -1,757 | 0.00% | 112,324 |
| 2008-06-25 | 2008-06-23 | 11.076 | 12,299 | +1,757 | 0.00% | 136,224 |
| 2008-06-06 | 2008-06-04 | 14.798 | 10,542 | +10,542 | 0.00% | 156,005 |
| 2008-06-04 | 2008-06-02 | 15.800 | 0 | -8,785 | ||
| 2008-06-03 | 2008-05-30 | 15.413 | 8,785 | +8,785 | 0.00% | 135,404 |
| 2008-05-21 | 2008-05-19 | 16.369 | 0 | -1,757 | ||
| 2008-05-09 | 2008-05-07 | 14.912 | 1,757 | +1,757 | 0.00% | 26,201 |
| 2008-03-18 | 2008-03-14 | 14.520 | 0 | -1,749 | ||
| 2008-01-14 | 2008-01-10 | 17.127 | 1,749 | -1,750 | 0.00% | 29,954 |
| 2008-01-11 | 2008-01-09 | 17.081 | 3,499 | +1,750 | 0.00% | 59,766 |
| 2007-11-13 | 2007-11-09 | 20.785 | 1,749 | -1,750 | 0.00% | 36,353 |
| 2007-11-09 | 2007-11-07 | 21.791 | 3,499 | +1,750 | 0.00% | 76,248 |
| 2007-10-31 | 2007-10-29 | 26.239 | 1,749 | +1,749 | 0.00% | 45,892 |
| 2007-10-30 | 2007-10-26 | 25.953 | 0 | -43,733 | ||
| 2007-10-29 | 2007-10-25 | 26.182 | 43,733 | -131,199 | 0.00% | 1,144,998 |
| 2007-10-24 | 2007-10-22 | 26.810 | 174,932 | -1,750 | 0.01% | 4,689,994 |
| 2007-10-18 | 2007-10-16 | 28.297 | 176,682 | +1,750 | 0.01% | 4,999,512 |
| 2007-10-12 | 2007-10-10 | 27.153 | 174,932 | -1,750 | 0.01% | 4,749,993 |
| 2007-10-05 | 2007-10-03 | 26.182 | 176,682 | -1,749 | 0.01% | 4,625,811 |
| 2007-10-04 | 2007-10-02 | 27.211 | 178,431 | +3,499 | 0.01% | 4,855,203 |
| 2007-10-03 | 2007-09-28 | 25.553 | 174,932 | +15,744 | 0.01% | 4,469,994 |
| 2007-09-28 | 2007-09-25 | 24.467 | 159,188 | +1,749 | 0.00% | 3,894,792 |
| 2007-09-27 | 2007-09-24 | 24.352 | 157,439 | -3,499 | 0.00% | 3,834,000 |
| 2007-09-24 | 2007-09-20 | 22.363 | 160,938 | +1,750 | 0.00% | 3,599,048 |
| 2007-09-21 | 2007-09-19 | 22.317 | 159,188 | -17,494 | 0.00% | 3,552,632 |
| 2007-09-18 | 2007-09-14 | 21.654 | 176,682 | +71,723 | 0.01% | 3,825,889 |
| 2007-09-10 | 2007-09-06 | 23.622 | 104,959 | +817 | 0.00% | 2,479,298 |
| 2007-09-04 | 2007-08-31 | 24.601 | 104,142 | -17,357 | 0.00% | 2,561,999 |
| 2007-08-31 | 2007-08-29 | 23.852 | 121,499 | +17,357 | 0.00% | 2,897,998 |
| 2007-07-18 | 2007-07-16 | 17.607 | 104,142 | +104,142 | 0.00% | 1,833,599 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy