History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 148,000 | +0 | 0.00% | 1,262,440 |
| 2025-10-13 | 2025-10-09 | 8.850 | 148,000 | +0 | 0.00% | 1,309,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 148,000 | +0 | 0.00% | 1,241,720 |
| 2025-10-09 | 2025-10-06 | 8.350 | 148,000 | +0 | 0.00% | 1,235,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 148,000 | +0 | 0.00% | 1,234,320 |
| 2025-10-06 | 2025-10-02 | 8.130 | 148,000 | +0 | 0.00% | 1,203,240 |
| 2025-10-03 | 2025-09-30 | 8.070 | 148,000 | +0 | 0.00% | 1,194,360 |
| 2025-10-02 | 2025-09-29 | 7.910 | 148,000 | +0 | 0.00% | 1,170,680 |
| 2025-09-30 | 2025-09-26 | 7.550 | 148,000 | +0 | 0.00% | 1,117,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 148,000 | +0 | 0.00% | 1,098,160 |
| 2025-09-26 | 2025-09-24 | 7.280 | 148,000 | +0 | 0.00% | 1,077,440 |
| 2025-09-25 | 2025-09-23 | 7.270 | 148,000 | +0 | 0.00% | 1,075,960 |
| 2025-09-24 | 2025-09-22 | 7.430 | 148,000 | +0 | 0.00% | 1,099,640 |
| 2025-09-23 | 2025-09-19 | 7.500 | 148,000 | +0 | 0.00% | 1,110,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 148,000 | +0 | 0.00% | 1,083,360 |
| 2025-09-19 | 2025-09-17 | 7.540 | 148,000 | +0 | 0.00% | 1,115,920 |
| 2025-09-18 | 2025-09-16 | 7.490 | 148,000 | +0 | 0.00% | 1,108,520 |
| 2025-09-17 | 2025-09-15 | 7.590 | 148,000 | +0 | 0.00% | 1,123,320 |
| 2025-09-16 | 2025-09-12 | 7.620 | 148,000 | +0 | 0.00% | 1,127,760 |
| 2025-09-15 | 2025-09-11 | 7.100 | 148,000 | +0 | 0.00% | 1,050,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 148,000 | +0 | 0.00% | 1,016,760 |
| 2025-09-11 | 2025-09-09 | 6.820 | 148,000 | +0 | 0.00% | 1,009,360 |
| 2025-09-10 | 2025-09-08 | 6.978 | 148,000 | +0 | 0.00% | 1,032,671 |
| 2025-09-09 | 2025-09-05 | 7.080 | 148,000 | +2,917 | 0.00% | 1,047,769 |
| 2025-09-08 | 2025-09-04 | 6.671 | 145,083 | +0 | 0.00% | 967,918 |
| 2025-09-05 | 2025-09-03 | 7.202 | 145,083 | +0 | 0.00% | 1,044,878 |
| 2025-09-04 | 2025-09-02 | 7.029 | 145,083 | +0 | 0.00% | 1,019,718 |
| 2025-09-03 | 2025-09-01 | 7.171 | 145,083 | +0 | 0.00% | 1,040,438 |
| 2025-09-02 | 2025-08-29 | 7.069 | 145,083 | +0 | 0.00% | 1,025,638 |
| 2025-09-01 | 2025-08-28 | 6.978 | 145,083 | +0 | 0.00% | 1,012,318 |
| 2025-08-29 | 2025-08-27 | 7.284 | 145,083 | +0 | 0.00% | 1,056,718 |
| 2025-08-28 | 2025-08-26 | 7.273 | 145,083 | +0 | 0.00% | 1,055,238 |
| 2025-08-27 | 2025-08-25 | 7.141 | 145,083 | +0 | 0.00% | 1,035,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 145,083 | +0 | 0.00% | 1,004,918 |
| 2025-08-25 | 2025-08-21 | 6.978 | 145,083 | +0 | 0.00% | 1,012,318 |
| 2025-08-22 | 2025-08-20 | 7.039 | 145,083 | +0 | 0.00% | 1,021,198 |
| 2025-08-21 | 2025-08-19 | 7.039 | 145,083 | +0 | 0.00% | 1,021,198 |
| 2025-08-20 | 2025-08-18 | 7.161 | 145,083 | +0 | 0.00% | 1,038,958 |
| 2025-08-19 | 2025-08-15 | 7.477 | 145,083 | +0 | 0.00% | 1,084,838 |
| 2025-08-18 | 2025-08-14 | 7.049 | 145,083 | +0 | 0.00% | 1,022,678 |
| 2025-08-15 | 2025-08-13 | 7.141 | 145,083 | +0 | 0.00% | 1,035,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 145,083 | +0 | 0.00% | 1,009,358 |
| 2025-08-13 | 2025-08-11 | 6.763 | 145,083 | +0 | 0.00% | 981,238 |
| 2025-08-12 | 2025-08-08 | 6.733 | 145,083 | +0 | 0.00% | 976,798 |
| 2025-08-11 | 2025-08-07 | 6.559 | 145,083 | +0 | 0.00% | 951,638 |
| 2025-08-08 | 2025-08-06 | 6.529 | 145,083 | +0 | 0.00% | 947,198 |
| 2025-08-07 | 2025-08-05 | 6.488 | 145,083 | +0 | 0.00% | 941,278 |
| 2025-08-06 | 2025-08-04 | 6.365 | 145,083 | +0 | 0.00% | 923,518 |
| 2025-08-05 | 2025-08-01 | 6.202 | 145,083 | +0 | 0.00% | 899,838 |
| 2025-08-04 | 2025-07-31 | 6.355 | 145,083 | +0 | 0.00% | 922,038 |
| 2025-08-01 | 2025-07-30 | 6.631 | 145,083 | +0 | 0.00% | 961,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 145,083 | +0 | 0.00% | 957,558 |
| 2025-07-30 | 2025-07-28 | 6.457 | 145,083 | +0 | 0.00% | 936,838 |
| 2025-07-29 | 2025-07-25 | 6.600 | 145,083 | +0 | 0.00% | 957,558 |
| 2025-07-28 | 2025-07-24 | 6.631 | 145,083 | +0 | 0.00% | 961,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 145,083 | +0 | 0.00% | 924,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 145,083 | +0 | 0.00% | 919,078 |
| 2025-07-23 | 2025-07-21 | 6.172 | 145,083 | +0 | 0.00% | 895,398 |
| 2025-07-22 | 2025-07-18 | 5.804 | 145,083 | -9,803 | 0.00% | 842,118 |
| 2025-06-30 | 2025-06-26 | 5.714 | 154,886 | +4,180 | 0.00% | 884,984 |
| 2025-05-23 | 2025-05-21 | 4.990 | 150,706 | -20,984 | 0.00% | 752,080 |
| 2025-05-07 | 2025-05-02 | 4.382 | 171,690 | +1,907 | 0.00% | 752,398 |
| 2025-03-12 | 2025-03-10 | 5.494 | 169,783 | +28,615 | 0.00% | 932,722 |
| 2025-01-17 | 2025-01-15 | 4.844 | 141,168 | +9,539 | 0.00% | 683,762 |
| 2024-11-21 | 2024-11-19 | 5.315 | 131,629 | +2,330 | 0.00% | 699,625 |
| 2024-10-02 | 2024-09-27 | 6.318 | 129,299 | -3,748 | 0.00% | 816,961 |
| 2024-09-30 | 2024-09-26 | 5.934 | 133,047 | -1,874 | 0.00% | 789,522 |
| 2024-07-22 | 2024-07-18 | 5.091 | 134,921 | +1,874 | 0.00% | 686,883 |
| 2024-06-27 | 2024-06-25 | 5.946 | 133,047 | +2,173 | 0.00% | 791,082 |
| 2024-06-18 | 2024-06-14 | 6.000 | 130,874 | -9,216 | 0.00% | 785,261 |
| 2024-05-17 | 2024-05-14 | 6.022 | 140,090 | -7,373 | 0.00% | 843,599 |
| 2024-05-14 | 2024-05-10 | 6.022 | 147,463 | -1,844 | 0.00% | 887,998 |
| 2024-04-16 | 2024-04-12 | 5.653 | 149,307 | -9,216 | 0.00% | 844,022 |
| 2024-04-03 | 2024-03-28 | 5.393 | 158,523 | -7,373 | 0.00% | 854,839 |
| 2024-04-02 | 2024-03-27 | 5.349 | 165,896 | +9,216 | 0.00% | 887,398 |
| 2023-09-26 | 2023-09-22 | 4.969 | 156,680 | -9,216 | 0.00% | 778,601 |
| 2023-09-12 | 2023-09-07 | 4.763 | 165,896 | -9,217 | 0.00% | 790,198 |
| 2023-09-11 | 2023-09-06 | 4.763 | 175,113 | -9,216 | 0.00% | 834,101 |
| 2023-06-23 | 2023-06-20 | 3.929 | 184,329 | +2,087 | 0.01% | 724,198 |
| 2023-05-16 | 2023-05-12 | 4.532 | 182,242 | +9,112 | 0.01% | 825,999 |
| 2023-04-26 | 2023-04-24 | 4.971 | 173,130 | +9,112 | 0.00% | 860,699 |
| 2023-04-19 | 2023-04-17 | 5.377 | 164,018 | -5,467 | 0.00% | 882,000 |
| 2023-04-18 | 2023-04-14 | 5.048 | 169,485 | -10,935 | 0.00% | 855,598 |
| 2022-12-07 | 2022-12-05 | 3.929 | 180,420 | -9,112 | 0.01% | 708,840 |
| 2022-12-02 | 2022-11-30 | 3.589 | 189,532 | -18,224 | 0.01% | 680,160 |
| 2022-11-17 | 2022-11-15 | 3.391 | 207,756 | -18,224 | 0.01% | 704,519 |
| 2022-11-11 | 2022-11-09 | 2.941 | 225,980 | -18,225 | 0.01% | 664,639 |
| 2022-10-19 | 2022-10-17 | 2.853 | 244,205 | +18,225 | 0.01% | 696,801 |
| 2022-09-27 | 2022-09-23 | 3.106 | 225,980 | +18,224 | 0.01% | 701,839 |
| 2022-09-15 | 2022-09-13 | 3.556 | 207,756 | +7,289 | 0.01% | 738,719 |
| 2022-09-14 | 2022-09-09 | 3.567 | 200,467 | -18,224 | 0.01% | 715,002 |
| 2022-08-08 | 2022-08-04 | 2.963 | 218,691 | +1,823 | 0.01% | 648,001 |
| 2022-07-27 | 2022-07-25 | 3.117 | 216,868 | +36,448 | 0.01% | 675,919 |
| 2022-06-29 | 2022-06-27 | 3.440 | 180,420 | +4,293 | 0.01% | 620,649 |
| 2022-06-24 | 2022-06-22 | 3.384 | 176,127 | +10,675 | 0.01% | 595,981 |
| 2022-06-16 | 2022-06-14 | 3.631 | 165,452 | +8,895 | 0.00% | 600,779 |
| 2022-05-24 | 2022-05-20 | 3.923 | 156,557 | -8,895 | 0.00% | 614,240 |
| 2022-05-11 | 2022-05-06 | 3.575 | 165,452 | +8,895 | 0.00% | 591,479 |
| 2022-04-27 | 2022-04-25 | 4.081 | 156,557 | +10,674 | 0.00% | 638,880 |
| 2022-03-28 | 2022-03-24 | 5.509 | 145,883 | -14,232 | 0.00% | 803,602 |
| 2022-03-21 | 2022-03-17 | 5.059 | 160,115 | -26,686 | 0.00% | 810,000 |
| 2022-03-17 | 2022-03-15 | 4.362 | 186,801 | +7,116 | 0.01% | 814,800 |
| 2022-03-09 | 2022-03-07 | 6.554 | 179,685 | +8,896 | 0.01% | 1,177,662 |
| 2022-03-04 | 2022-03-02 | 6.340 | 170,789 | -8,896 | 0.00% | 1,082,877 |
| 2022-02-14 | 2022-02-10 | 5.835 | 179,685 | +8,896 | 0.01% | 1,048,382 |
| 2022-01-25 | 2022-01-21 | 5.261 | 170,789 | -8,896 | 0.00% | 898,558 |
| 2021-12-08 | 2021-12-06 | 4.530 | 179,685 | -8,895 | 0.01% | 814,061 |
| 2021-11-23 | 2021-11-19 | 4.575 | 188,580 | -8,895 | 0.01% | 862,840 |
| 2021-11-02 | 2021-10-29 | 5.227 | 197,475 | +8,895 | 0.01% | 1,032,299 |
| 2021-10-29 | 2021-10-27 | 5.621 | 188,580 | +8,895 | 0.01% | 1,060,000 |
| 2021-10-28 | 2021-10-26 | 6.059 | 179,685 | -8,895 | 0.01% | 1,088,782 |
| 2021-10-26 | 2021-10-22 | 6.104 | 188,580 | +8,895 | 0.01% | 1,151,160 |
| 2021-10-25 | 2021-10-21 | 6.284 | 179,685 | +8,896 | 0.01% | 1,129,182 |
| 2021-10-21 | 2021-10-19 | 6.520 | 170,789 | +8,895 | 0.00% | 1,113,597 |
| 2021-10-20 | 2021-10-18 | 6.532 | 161,894 | -8,895 | 0.00% | 1,057,419 |
| 2021-10-12 | 2021-10-08 | 6.262 | 170,789 | +8,895 | 0.00% | 1,069,437 |
| 2021-10-08 | 2021-10-06 | 6.509 | 161,894 | +8,895 | 0.00% | 1,053,779 |
| 2021-10-07 | 2021-10-05 | 6.801 | 152,999 | -8,895 | 0.00% | 1,040,601 |
| 2021-09-28 | 2021-09-24 | 6.768 | 161,894 | +8,895 | 0.00% | 1,095,639 |
| 2021-09-15 | 2021-09-13 | 8.105 | 152,999 | -5,337 | 0.00% | 1,240,121 |
| 2021-09-01 | 2021-08-30 | 6.149 | 158,336 | -8,895 | 0.00% | 973,660 |
| 2021-08-30 | 2021-08-26 | 5.722 | 167,231 | -30,244 | 0.00% | 956,918 |
| 2021-08-19 | 2021-08-17 | 5.160 | 197,475 | +8,895 | 0.01% | 1,018,979 |
| 2021-08-18 | 2021-08-16 | 5.430 | 188,580 | +8,895 | 0.01% | 1,023,960 |
| 2021-08-16 | 2021-08-12 | 5.643 | 179,685 | -8,895 | 0.01% | 1,014,042 |
| 2021-08-13 | 2021-08-11 | 5.509 | 188,580 | -1,779 | 0.01% | 1,038,800 |
| 2021-08-10 | 2021-08-06 | 5.250 | 190,359 | -17,791 | 0.01% | 999,380 |
| 2021-08-09 | 2021-08-05 | 5.014 | 208,150 | +8,896 | 0.01% | 1,043,642 |
| 2021-08-06 | 2021-08-04 | 5.126 | 199,254 | -8,896 | 0.01% | 1,021,438 |
| 2021-08-05 | 2021-08-03 | 5.036 | 208,150 | +8,896 | 0.01% | 1,048,322 |
| 2021-08-04 | 2021-08-02 | 5.385 | 199,254 | -65,825 | 0.01% | 1,072,958 |
| 2021-08-03 | 2021-07-30 | 5.329 | 265,079 | -7,117 | 0.01% | 1,412,518 |
| 2021-07-30 | 2021-07-28 | 4.935 | 272,196 | +8,896 | 0.01% | 1,343,342 |
| 2021-07-29 | 2021-07-27 | 4.980 | 263,300 | -8,896 | 0.01% | 1,311,278 |
| 2021-07-27 | 2021-07-23 | 5.441 | 272,196 | +17,791 | 0.01% | 1,481,042 |
| 2021-07-26 | 2021-07-22 | 5.632 | 254,405 | -19,570 | 0.01% | 1,432,860 |
| 2021-07-22 | 2021-07-20 | 5.126 | 273,975 | +8,896 | 0.01% | 1,404,482 |
| 2021-07-13 | 2021-07-09 | 5.250 | 265,079 | -8,896 | 0.01% | 1,391,658 |
| 2021-07-12 | 2021-07-08 | 4.958 | 273,975 | +17,791 | 0.01% | 1,358,282 |
| 2021-07-05 | 2021-06-30 | 5.205 | 256,184 | +65,825 | 0.01% | 1,333,439 |
| 2021-06-28 | 2021-06-24 | 4.958 | 190,359 | -1,779 | 0.01% | 943,740 |
| 2021-06-18 | 2021-06-16 | 4.508 | 192,138 | +1,779 | 0.01% | 866,160 |
| 2021-05-31 | 2021-05-27 | 4.924 | 190,359 | -1,779 | 0.01% | 937,320 |
| 2021-05-24 | 2021-05-20 | 4.857 | 192,138 | +7,116 | 0.01% | 933,120 |
| 2021-05-20 | 2021-05-17 | 5.036 | 185,022 | -7,116 | 0.01% | 931,841 |
| 2021-05-18 | 2021-05-14 | 4.913 | 192,138 | +7,116 | 0.01% | 943,920 |
| 2021-05-17 | 2021-05-13 | 5.059 | 185,022 | +8,895 | 0.01% | 936,001 |
| 2021-05-12 | 2021-05-10 | 5.880 | 176,127 | -3,558 | 0.01% | 1,035,543 |
| 2021-05-06 | 2021-05-04 | 5.003 | 179,685 | -97,848 | 0.01% | 898,902 |
| 2021-04-28 | 2021-04-26 | 4.587 | 277,533 | -32,023 | 0.01% | 1,272,961 |
| 2021-04-14 | 2021-04-12 | 3.912 | 309,556 | +1,779 | 0.01% | 1,211,041 |
| 2021-04-13 | 2021-04-09 | 4.171 | 307,777 | -8,895 | 0.01% | 1,283,661 |
| 2021-03-31 | 2021-03-29 | 3.744 | 316,672 | -8,895 | 0.01% | 1,185,480 |
| 2021-03-30 | 2021-03-26 | 3.766 | 325,567 | +8,895 | 0.01% | 1,226,099 |
| 2021-03-24 | 2021-03-22 | 4.204 | 316,672 | -8,895 | 0.01% | 1,331,440 |
| 2021-03-19 | 2021-03-17 | 4.339 | 325,567 | +17,790 | 0.01% | 1,412,759 |
| 2021-03-18 | 2021-03-16 | 4.542 | 307,777 | +97,848 | 0.01% | 1,397,841 |
| 2021-03-16 | 2021-03-12 | 4.508 | 209,929 | +8,896 | 0.01% | 946,362 |
| 2021-03-15 | 2021-03-11 | 4.744 | 201,033 | -8,896 | 0.01% | 953,718 |
| 2021-03-09 | 2021-03-05 | 4.025 | 209,929 | +8,896 | 0.01% | 844,881 |
| 2021-03-08 | 2021-03-04 | 4.418 | 201,033 | +8,895 | 0.01% | 888,178 |
| 2021-03-05 | 2021-03-03 | 4.620 | 192,138 | -26,686 | 0.01% | 887,760 |
| 2021-03-04 | 2021-03-02 | 4.081 | 218,824 | +8,895 | 0.01% | 892,980 |
| 2021-03-02 | 2021-02-26 | 4.407 | 209,929 | +17,791 | 0.01% | 925,122 |
| 2021-03-01 | 2021-02-25 | 4.654 | 192,138 | -8,895 | 0.01% | 894,240 |
| 2021-02-25 | 2021-02-23 | 4.351 | 201,033 | -71,163 | 0.01% | 874,618 |
| 2021-02-24 | 2021-02-22 | 4.362 | 272,196 | -133,429 | 0.01% | 1,187,282 |
| 2021-02-23 | 2021-02-19 | 3.789 | 405,625 | -8,895 | 0.01% | 1,536,721 |
| 2021-02-16 | 2021-02-09 | 3.125 | 414,520 | -1,779 | 0.01% | 1,295,480 |
| 2021-01-22 | 2021-01-20 | 2.979 | 416,299 | +88,953 | 0.01% | 1,240,199 |
| 2020-12-01 | 2020-11-27 | 3.193 | 327,346 | +8,895 | 0.01% | 1,045,119 |
| 2020-11-27 | 2020-11-25 | 3.092 | 318,451 | -44,476 | 0.01% | 984,500 |
| 2020-08-10 | 2020-08-06 | 2.552 | 362,927 | +88,952 | 0.01% | 926,159 |
| 2020-07-07 | 2020-07-03 | 1.765 | 273,975 | -88,952 | 0.01% | 483,561 |
| 2020-02-18 | 2020-02-14 | 2.529 | 362,927 | -5,338 | 0.01% | 917,999 |
| 2020-02-10 | 2020-02-06 | 2.563 | 368,265 | +88,953 | 0.01% | 943,921 |
| 2020-02-04 | 2020-01-31 | 2.586 | 279,312 | -7,116 | 0.01% | 722,200 |
| 2020-02-03 | 2020-01-30 | 2.586 | 286,428 | -5,337 | 0.01% | 740,600 |
| 2020-01-31 | 2020-01-29 | 2.619 | 291,765 | -5,337 | 0.01% | 764,239 |
| 2019-11-27 | 2019-11-25 | 2.743 | 297,102 | -88,953 | 0.01% | 814,959 |
| 2019-11-25 | 2019-11-21 | 2.664 | 386,055 | +88,953 | 0.01% | 1,028,579 |
| 2019-11-14 | 2019-11-12 | 2.799 | 297,102 | -8,896 | 0.01% | 831,659 |
| 2019-11-07 | 2019-11-05 | 2.878 | 305,998 | -88,952 | 0.01% | 880,641 |
| 2019-10-16 | 2019-10-14 | 2.844 | 394,950 | +8,895 | 0.01% | 1,123,319 |
| 2019-10-14 | 2019-10-10 | 2.788 | 386,055 | +88,953 | 0.01% | 1,076,319 |
| 2019-09-04 | 2019-09-02 | 2.597 | 297,102 | -8,896 | 0.01% | 771,539 |
| 2019-07-04 | 2019-07-02 | 3.103 | 305,998 | +3,558 | 0.01% | 949,441 |
| 2019-06-18 | 2019-06-14 | 3.125 | 302,440 | +5,338 | 0.01% | 945,201 |
| 2019-06-12 | 2019-06-10 | 3.136 | 297,102 | +8,895 | 0.01% | 931,859 |
| 2019-06-05 | 2019-06-03 | 3.181 | 288,207 | -5,337 | 0.01% | 916,920 |
| 2019-05-31 | 2019-05-29 | 3.148 | 293,544 | +5,337 | 0.01% | 923,999 |
| 2019-05-28 | 2019-05-24 | 3.047 | 288,207 | -5,337 | 0.01% | 878,040 |
| 2019-05-23 | 2019-05-21 | 3.159 | 293,544 | +5,337 | 0.01% | 927,299 |
| 2019-05-16 | 2019-05-14 | 3.125 | 288,207 | -5,337 | 0.01% | 900,720 |
| 2019-05-15 | 2019-05-10 | 3.069 | 293,544 | -7,117 | 0.01% | 900,899 |
| 2019-05-10 | 2019-05-08 | 3.193 | 300,661 | -8,895 | 0.01% | 959,922 |
| 2019-05-09 | 2019-05-07 | 3.249 | 309,556 | +7,116 | 0.01% | 1,005,721 |
| 2019-05-08 | 2019-05-06 | 3.271 | 302,440 | -7,116 | 0.01% | 989,401 |
| 2019-05-03 | 2019-04-30 | 3.451 | 309,556 | +5,337 | 0.01% | 1,068,361 |
| 2019-05-02 | 2019-04-29 | 3.440 | 304,219 | +3,558 | 0.01% | 1,046,521 |
| 2019-04-30 | 2019-04-26 | 3.496 | 300,661 | -5,337 | 0.01% | 1,051,182 |
| 2019-04-25 | 2019-04-23 | 3.642 | 305,998 | +8,896 | 0.01% | 1,114,561 |
| 2019-04-23 | 2019-04-17 | 3.789 | 297,102 | +8,895 | 0.01% | 1,125,578 |
| 2019-04-15 | 2019-04-11 | 3.789 | 288,207 | -8,895 | 0.01% | 1,091,880 |
| 2019-04-10 | 2019-04-08 | 3.777 | 297,102 | +14,232 | 0.01% | 1,122,238 |
| 2019-04-09 | 2019-04-04 | 3.833 | 282,870 | -8,895 | 0.01% | 1,084,380 |
| 2019-04-08 | 2019-04-03 | 3.822 | 291,765 | -8,896 | 0.01% | 1,115,199 |
| 2019-04-04 | 2019-04-02 | 3.586 | 300,661 | -88,952 | 0.01% | 1,078,222 |
| 2019-04-03 | 2019-04-01 | 3.519 | 389,613 | -112,081 | 0.01% | 1,370,939 |
| 2019-04-02 | 2019-03-29 | 3.249 | 501,694 | +8,895 | 0.01% | 1,629,960 |
| 2019-03-28 | 2019-03-26 | 3.328 | 492,799 | +12,454 | 0.01% | 1,639,841 |
| 2019-03-26 | 2019-03-22 | 3.507 | 480,345 | -5,337 | 0.01% | 1,684,799 |
| 2019-03-21 | 2019-03-19 | 3.474 | 485,682 | +8,895 | 0.01% | 1,687,139 |
| 2019-03-20 | 2019-03-18 | 3.507 | 476,787 | +169,010 | 0.01% | 1,672,320 |
| 2019-03-18 | 2019-03-14 | 3.474 | 307,777 | -3,558 | 0.01% | 1,069,141 |
| 2019-03-13 | 2019-03-11 | 3.440 | 311,335 | +12,454 | 0.01% | 1,071,001 |
| 2019-03-12 | 2019-03-08 | 3.451 | 298,881 | +7,116 | 0.01% | 1,031,518 |
| 2019-03-11 | 2019-03-07 | 3.833 | 291,765 | +1,779 | 0.01% | 1,118,479 |
| 2019-03-04 | 2019-02-28 | 3.620 | 289,986 | +5,337 | 0.01% | 1,049,719 |
| 2019-03-01 | 2019-02-27 | 3.710 | 284,649 | -16,012 | 0.01% | 1,056,000 |
| 2019-02-28 | 2019-02-26 | 3.631 | 300,661 | +8,896 | 0.01% | 1,091,742 |
| 2019-01-30 | 2019-01-28 | 3.204 | 291,765 | -88,953 | 0.01% | 934,799 |
| 2019-01-17 | 2019-01-15 | 3.013 | 380,718 | -8,895 | 0.01% | 1,147,040 |
| 2019-01-11 | 2019-01-09 | 2.878 | 389,613 | +8,895 | 0.01% | 1,121,279 |
| 2018-10-30 | 2018-10-26 | 3.226 | 380,718 | +44,476 | 0.01% | 1,228,360 |
| 2018-10-18 | 2018-10-15 | 3.496 | 336,242 | +88,953 | 0.01% | 1,175,581 |
| 2018-10-11 | 2018-10-09 | 3.744 | 247,289 | -17,790 | 0.01% | 925,741 |
| 2018-10-10 | 2018-10-08 | 3.676 | 265,079 | +21,348 | 0.01% | 974,459 |
| 2018-10-04 | 2018-10-02 | 3.878 | 243,731 | -3,558 | 0.01% | 945,301 |
| 2018-10-02 | 2018-09-27 | 3.755 | 247,289 | +3,558 | 0.01% | 928,521 |
| 2018-09-27 | 2018-09-24 | 3.856 | 243,731 | -3,558 | 0.01% | 939,821 |
| 2018-09-24 | 2018-09-20 | 3.755 | 247,289 | +3,558 | 0.01% | 928,521 |
| 2018-09-21 | 2018-09-19 | 3.766 | 243,731 | -30,244 | 0.01% | 917,901 |
| 2018-09-20 | 2018-09-18 | 3.631 | 273,975 | +3,558 | 0.01% | 994,841 |
| 2018-09-07 | 2018-09-05 | 3.575 | 270,417 | +17,791 | 0.01% | 966,722 |
| 2018-09-06 | 2018-09-04 | 3.710 | 252,626 | -3,558 | 0.01% | 937,200 |
| 2018-09-04 | 2018-08-31 | 3.732 | 256,184 | +3,558 | 0.01% | 956,160 |
| 2018-09-03 | 2018-08-30 | 3.811 | 252,626 | -17,791 | 0.01% | 962,760 |
| 2018-08-30 | 2018-08-28 | 3.822 | 270,417 | -8,895 | 0.01% | 1,033,602 |
| 2018-08-24 | 2018-08-22 | 3.564 | 279,312 | +8,895 | 0.01% | 995,381 |
| 2018-08-23 | 2018-08-21 | 3.631 | 270,417 | +8,896 | 0.01% | 981,922 |
| 2018-08-20 | 2018-08-16 | 3.418 | 261,521 | -12,454 | 0.01% | 893,759 |
| 2018-08-15 | 2018-08-13 | 3.665 | 273,975 | +5,337 | 0.01% | 1,004,081 |
| 2018-08-06 | 2018-08-02 | 3.676 | 268,638 | +17,791 | 0.01% | 987,542 |
| 2018-07-24 | 2018-07-20 | 3.609 | 250,847 | -3,558 | 0.01% | 905,220 |
| 2018-07-20 | 2018-07-18 | 3.541 | 254,405 | +3,558 | 0.01% | 900,900 |
| 2018-06-28 | 2018-06-26 | 3.935 | 250,847 | -3,558 | 0.01% | 987,000 |
| 2018-06-14 | 2018-06-12 | 4.643 | 254,405 | +17,791 | 0.01% | 1,181,180 |
| 2018-05-23 | 2018-05-18 | 4.924 | 236,614 | -17,791 | 0.01% | 1,165,078 |
| 2018-05-17 | 2018-05-15 | 4.890 | 254,405 | +8,895 | 0.01% | 1,244,100 |
| 2018-05-16 | 2018-05-14 | 4.924 | 245,510 | +8,896 | 0.01% | 1,208,881 |
| 2018-05-14 | 2018-05-10 | 4.958 | 236,614 | -8,896 | 0.01% | 1,173,058 |
| 2018-05-09 | 2018-05-07 | 4.857 | 245,510 | -3,558 | 0.01% | 1,192,321 |
| 2018-05-07 | 2018-05-03 | 4.845 | 249,068 | +3,558 | 0.01% | 1,206,801 |
| 2018-05-04 | 2018-05-02 | 4.958 | 245,510 | +8,896 | 0.01% | 1,217,161 |
| 2018-05-02 | 2018-04-27 | 5.070 | 236,614 | -17,791 | 0.01% | 1,199,658 |
| 2018-04-30 | 2018-04-26 | 4.823 | 254,405 | +8,895 | 0.01% | 1,226,940 |
| 2018-04-26 | 2018-04-24 | 5.025 | 245,510 | +10,675 | 0.01% | 1,233,721 |
| 2018-04-19 | 2018-04-17 | 5.329 | 234,835 | -8,896 | 0.01% | 1,251,358 |
| 2018-04-18 | 2018-04-16 | 5.497 | 243,731 | +8,896 | 0.01% | 1,339,862 |
| 2018-04-17 | 2018-04-13 | 5.396 | 234,835 | -8,896 | 0.01% | 1,267,198 |
| 2018-04-16 | 2018-04-12 | 5.385 | 243,731 | +8,896 | 0.01% | 1,312,462 |
| 2018-03-14 | 2018-03-12 | 5.194 | 234,835 | +5,337 | 0.01% | 1,219,678 |
| 2018-03-07 | 2018-03-05 | 5.093 | 229,498 | -5,337 | 0.01% | 1,168,739 |
| 2018-02-22 | 2018-02-20 | 5.576 | 234,835 | -3,559 | 0.01% | 1,309,438 |
| 2018-02-14 | 2018-02-12 | 5.149 | 238,394 | +3,559 | 0.01% | 1,227,442 |
| 2018-02-09 | 2018-02-07 | 5.475 | 234,835 | -1,779 | 0.01% | 1,285,678 |
| 2018-02-08 | 2018-02-06 | 5.464 | 236,614 | -5,338 | 0.01% | 1,292,757 |
| 2018-02-01 | 2018-01-30 | 6.228 | 241,952 | +3,558 | 0.01% | 1,506,882 |
| 2018-01-31 | 2018-01-29 | 6.610 | 238,394 | -14,232 | 0.01% | 1,575,843 |
| 2018-01-30 | 2018-01-26 | 6.464 | 252,626 | -3,558 | 0.01% | 1,633,000 |
| 2018-01-26 | 2018-01-24 | 6.475 | 256,184 | -5,337 | 0.01% | 1,658,879 |
| 2018-01-25 | 2018-01-23 | 6.577 | 261,521 | +14,232 | 0.01% | 1,719,898 |
| 2018-01-23 | 2018-01-19 | 6.633 | 247,289 | -12,453 | 0.01% | 1,640,201 |
| 2018-01-19 | 2018-01-17 | 6.093 | 259,742 | +17,790 | 0.01% | 1,582,639 |
| 2018-01-18 | 2018-01-16 | 6.262 | 241,952 | -3,558 | 0.01% | 1,515,042 |
| 2018-01-12 | 2018-01-10 | 6.206 | 245,510 | +3,558 | 0.01% | 1,523,521 |
| 2018-01-11 | 2018-01-09 | 6.183 | 241,952 | +3,558 | 0.01% | 1,496,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 238,394 | +3,559 | 0.01% | 1,551,723 |
| 2018-01-09 | 2018-01-05 | 6.824 | 234,835 | -3,559 | 0.01% | 1,602,477 |
| 2018-01-05 | 2018-01-03 | 6.756 | 238,394 | +5,338 | 0.01% | 1,610,683 |
| 2018-01-04 | 2018-01-02 | 6.565 | 233,056 | -14,233 | 0.01% | 1,530,078 |
| 2017-12-22 | 2017-12-20 | 6.127 | 247,289 | -3,558 | 0.01% | 1,515,101 |
| 2017-12-18 | 2017-12-14 | 5.700 | 250,847 | -3,558 | 0.01% | 1,429,740 |
| 2017-12-15 | 2017-12-13 | 5.554 | 254,405 | -8,895 | 0.01% | 1,412,840 |
| 2017-12-14 | 2017-12-12 | 5.475 | 263,300 | +8,895 | 0.01% | 1,441,518 |
| 2017-12-13 | 2017-12-11 | 5.610 | 254,405 | +3,558 | 0.01% | 1,427,140 |
| 2017-12-12 | 2017-12-08 | 5.509 | 250,847 | -8,895 | 0.01% | 1,381,800 |
| 2017-12-11 | 2017-12-07 | 5.351 | 259,742 | +8,895 | 0.01% | 1,389,919 |
| 2017-12-01 | 2017-11-29 | 5.913 | 250,847 | +3,558 | 0.01% | 1,483,320 |
| 2017-11-30 | 2017-11-28 | 6.014 | 247,289 | -3,558 | 0.01% | 1,487,301 |
| 2017-11-28 | 2017-11-24 | 5.981 | 250,847 | +3,558 | 0.01% | 1,500,240 |
| 2017-11-24 | 2017-11-22 | 5.812 | 247,289 | +3,558 | 0.01% | 1,437,261 |
| 2017-11-23 | 2017-11-21 | 5.902 | 243,731 | -3,558 | 0.01% | 1,438,502 |
| 2017-11-22 | 2017-11-20 | 5.700 | 247,289 | +3,558 | 0.01% | 1,409,461 |
| 2017-11-13 | 2017-11-09 | 6.498 | 243,731 | +17,791 | 0.01% | 1,583,722 |
| 2017-10-31 | 2017-10-27 | 7.139 | 225,940 | -5,337 | 0.01% | 1,612,899 |
| 2017-10-30 | 2017-10-26 | 7.555 | 231,277 | +3,558 | 0.01% | 1,747,198 |
| 2017-10-26 | 2017-10-24 | 7.386 | 227,719 | +3,558 | 0.01% | 1,681,918 |
| 2017-10-24 | 2017-10-20 | 7.723 | 224,161 | -12,453 | 0.01% | 1,731,239 |
| 2017-10-23 | 2017-10-19 | 7.498 | 236,614 | +7,116 | 0.01% | 1,774,216 |
| 2017-10-18 | 2017-10-16 | 8.117 | 229,498 | -10,675 | 0.01% | 1,862,758 |
| 2017-10-17 | 2017-10-13 | 7.914 | 240,173 | -8,895 | 0.01% | 1,900,803 |
| 2017-10-10 | 2017-10-06 | 7.971 | 249,068 | +3,558 | 0.01% | 1,985,201 |
| 2017-10-09 | 2017-10-04 | 8.207 | 245,510 | +3,558 | 0.01% | 2,014,802 |
| 2017-09-29 | 2017-09-27 | 7.588 | 241,952 | -3,558 | 0.01% | 1,836,003 |
| 2017-09-25 | 2017-09-21 | 8.150 | 245,510 | -30,244 | 0.01% | 2,001,002 |
| 2017-09-22 | 2017-09-20 | 8.139 | 275,754 | +7,116 | 0.01% | 2,244,402 |
| 2017-09-21 | 2017-09-19 | 7.465 | 268,638 | -10,674 | 0.01% | 2,005,284 |
| 2017-09-18 | 2017-09-14 | 7.813 | 279,312 | -5,337 | 0.01% | 2,182,301 |
| 2017-09-13 | 2017-09-11 | 6.880 | 284,649 | +7,116 | 0.01% | 1,958,400 |
| 2017-09-12 | 2017-09-08 | 6.644 | 277,533 | -17,790 | 0.01% | 1,843,921 |
| 2017-09-11 | 2017-09-07 | 6.464 | 295,323 | +8,895 | 0.01% | 1,908,998 |
| 2017-09-06 | 2017-09-04 | 6.565 | 286,428 | -44,476 | 0.01% | 1,880,480 |
| 2017-09-05 | 2017-09-01 | 6.700 | 330,904 | -8,896 | 0.01% | 2,217,117 |
| 2017-09-01 | 2017-08-30 | 6.588 | 339,800 | -17,790 | 0.01% | 2,238,522 |
| 2017-08-29 | 2017-08-25 | 6.026 | 357,590 | -8,896 | 0.01% | 2,154,718 |
| 2017-08-28 | 2017-08-24 | 5.857 | 366,486 | +44,477 | 0.01% | 2,146,522 |
| 2017-08-21 | 2017-08-17 | 6.183 | 322,009 | +5,337 | 0.01% | 1,990,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 316,672 | -8,895 | 0.01% | 1,918,840 |
| 2017-08-17 | 2017-08-15 | 5.801 | 325,567 | +12,453 | 0.01% | 1,888,558 |
| 2017-08-16 | 2017-08-14 | 6.037 | 313,114 | +8,895 | 0.01% | 1,890,241 |
| 2017-08-15 | 2017-08-11 | 5.835 | 304,219 | +3,558 | 0.01% | 1,774,982 |
| 2017-08-14 | 2017-08-10 | 6.408 | 300,661 | -5,337 | 0.01% | 1,926,603 |
| 2017-08-11 | 2017-08-09 | 6.756 | 305,998 | -33,802 | 0.01% | 2,067,442 |
| 2017-08-09 | 2017-08-07 | 6.037 | 339,800 | -3,558 | 0.01% | 2,051,341 |
| 2017-07-24 | 2017-07-20 | 5.272 | 343,358 | +3,558 | 0.01% | 1,810,341 |
| 2017-07-21 | 2017-07-19 | 5.419 | 339,800 | -35,581 | 0.01% | 1,841,241 |
| 2017-07-17 | 2017-07-13 | 4.767 | 375,381 | -8,895 | 0.01% | 1,789,281 |
| 2017-07-14 | 2017-07-12 | 4.654 | 384,276 | -12,454 | 0.01% | 1,788,479 |
| 2017-07-13 | 2017-07-11 | 4.575 | 396,730 | +12,454 | 0.01% | 1,815,222 |
| 2017-07-12 | 2017-07-10 | 4.688 | 384,276 | +8,895 | 0.01% | 1,801,439 |
| 2017-07-07 | 2017-07-05 | 4.688 | 375,381 | +3,558 | 0.01% | 1,759,741 |
| 2017-07-06 | 2017-07-04 | 4.654 | 371,823 | -39,139 | 0.01% | 1,730,521 |
| 2017-06-23 | 2017-06-21 | 4.530 | 410,962 | +3,558 | 0.01% | 1,861,860 |
| 2017-06-22 | 2017-06-20 | 4.553 | 407,404 | -3,558 | 0.01% | 1,854,900 |
| 2017-06-19 | 2017-06-15 | 4.227 | 410,962 | +3,558 | 0.01% | 1,737,120 |
| 2017-06-16 | 2017-06-14 | 4.441 | 407,404 | -3,558 | 0.01% | 1,809,100 |
| 2017-06-09 | 2017-06-07 | 4.193 | 410,962 | -26,686 | 0.01% | 1,723,260 |
| 2017-06-06 | 2017-06-02 | 4.002 | 437,648 | +8,895 | 0.01% | 1,751,521 |
| 2017-06-02 | 2017-05-31 | 4.081 | 428,753 | +8,896 | 0.01% | 1,749,662 |
| 2017-05-29 | 2017-05-25 | 4.058 | 419,857 | -8,896 | 0.01% | 1,703,919 |
| 2017-05-26 | 2017-05-24 | 4.002 | 428,753 | -3,558 | 0.01% | 1,715,922 |
| 2017-05-24 | 2017-05-22 | 4.070 | 432,311 | -8,895 | 0.01% | 1,759,321 |
| 2017-05-08 | 2017-05-04 | 4.115 | 441,206 | +8,895 | 0.01% | 1,815,360 |
| 2017-05-04 | 2017-04-28 | 4.306 | 432,311 | +8,896 | 0.01% | 1,861,381 |
| 2017-04-28 | 2017-04-26 | 4.452 | 423,415 | +44,476 | 0.01% | 1,884,958 |
| 2017-04-27 | 2017-04-25 | 4.463 | 378,939 | -5,337 | 0.01% | 1,691,220 |
| 2017-04-26 | 2017-04-24 | 4.452 | 384,276 | +8,895 | 0.01% | 1,710,719 |
| 2017-04-20 | 2017-04-18 | 4.542 | 375,381 | -14,232 | 0.01% | 1,704,881 |
| 2017-04-18 | 2017-04-12 | 4.429 | 389,613 | +8,895 | 0.01% | 1,725,719 |
| 2017-04-07 | 2017-04-05 | 4.542 | 380,718 | -17,791 | 0.01% | 1,729,120 |
| 2017-04-06 | 2017-04-03 | 4.407 | 398,509 | -8,895 | 0.01% | 1,756,162 |
| 2017-03-28 | 2017-03-24 | 4.317 | 407,404 | +8,895 | 0.01% | 1,758,720 |
| 2017-03-22 | 2017-03-20 | 4.429 | 398,509 | +8,896 | 0.01% | 1,765,122 |
| 2017-03-21 | 2017-03-17 | 4.519 | 389,613 | +8,895 | 0.01% | 1,760,759 |
| 2017-03-20 | 2017-03-16 | 4.654 | 380,718 | -5,337 | 0.01% | 1,771,920 |
| 2017-03-16 | 2017-03-14 | 4.441 | 386,055 | +8,895 | 0.01% | 1,714,299 |
| 2017-03-15 | 2017-03-13 | 4.474 | 377,160 | -5,337 | 0.01% | 1,687,520 |
| 2017-03-14 | 2017-03-10 | 4.441 | 382,497 | +3,558 | 0.01% | 1,698,500 |
| 2017-03-10 | 2017-03-08 | 4.575 | 378,939 | +1,779 | 0.01% | 1,733,820 |
| 2017-03-08 | 2017-03-06 | 4.722 | 377,160 | -5,337 | 0.01% | 1,780,800 |
| 2017-03-06 | 2017-03-02 | 4.722 | 382,497 | -17,791 | 0.01% | 1,806,000 |
| 2017-03-03 | 2017-03-01 | 4.677 | 400,288 | -35,581 | 0.01% | 1,872,002 |
| 2017-02-13 | 2017-02-09 | 4.553 | 435,869 | +3,558 | 0.01% | 1,984,501 |
| 2017-02-10 | 2017-02-08 | 4.632 | 432,311 | +3,558 | 0.01% | 2,002,321 |
| 2017-02-07 | 2017-02-03 | 4.508 | 428,753 | +5,338 | 0.01% | 1,932,822 |
| 2017-02-06 | 2017-02-02 | 4.688 | 423,415 | -3,559 | 0.01% | 1,984,918 |
| 2017-02-02 | 2017-01-27 | 4.519 | 426,974 | +1,780 | 0.01% | 1,929,602 |
| 2017-02-01 | 2017-01-25 | 4.587 | 425,194 | -3,559 | 0.01% | 1,950,238 |
| 2017-01-24 | 2017-01-20 | 3.878 | 428,753 | +3,559 | 0.01% | 1,662,902 |
| 2017-01-20 | 2017-01-18 | 3.935 | 425,194 | -14,233 | 0.01% | 1,672,998 |
| 2017-01-13 | 2017-01-11 | 3.935 | 439,427 | -17,790 | 0.01% | 1,729,000 |
| 2017-01-12 | 2017-01-10 | 3.687 | 457,217 | +17,790 | 0.01% | 1,685,918 |
| 2016-12-28 | 2016-12-22 | 3.485 | 439,427 | -5,337 | 0.01% | 1,531,400 |
| 2016-12-09 | 2016-12-07 | 3.991 | 444,764 | +5,337 | 0.01% | 1,775,000 |
| 2016-12-05 | 2016-12-01 | 4.013 | 439,427 | -5,337 | 0.01% | 1,763,580 |
| 2016-11-29 | 2016-11-25 | 4.025 | 444,764 | +5,337 | 0.01% | 1,790,000 |
| 2016-11-28 | 2016-11-24 | 4.025 | 439,427 | -5,337 | 0.01% | 1,768,520 |
| 2016-11-25 | 2016-11-23 | 3.800 | 444,764 | +5,337 | 0.01% | 1,690,000 |
| 2016-11-24 | 2016-11-22 | 3.822 | 439,427 | -5,337 | 0.01% | 1,679,600 |
| 2016-11-22 | 2016-11-18 | 3.699 | 444,764 | +5,337 | 0.01% | 1,645,000 |
| 2016-11-10 | 2016-11-08 | 3.451 | 439,427 | +12,453 | 0.01% | 1,516,580 |
| 2016-10-27 | 2016-10-25 | 3.238 | 426,974 | +142,325 | 0.01% | 1,382,402 |
| 2016-09-26 | 2016-09-22 | 3.226 | 284,649 | -5,337 | 0.01% | 918,400 |
| 2016-09-20 | 2016-09-15 | 3.114 | 289,986 | +5,337 | 0.01% | 903,019 |
| 2016-08-08 | 2016-08-04 | 3.103 | 284,649 | -7,116 | 0.01% | 883,200 |
| 2016-07-13 | 2016-07-11 | 3.024 | 291,765 | -88,953 | 0.01% | 882,319 |
| 2016-07-08 | 2016-07-06 | 2.923 | 380,718 | -5,337 | 0.01% | 1,112,800 |
| 2016-05-10 | 2016-05-06 | 2.788 | 386,055 | +88,953 | 0.01% | 1,076,319 |
| 2016-05-05 | 2016-05-03 | 2.889 | 297,102 | +5,337 | 0.01% | 858,379 |
| 2016-04-15 | 2016-04-13 | 3.069 | 291,765 | -5,337 | 0.01% | 895,439 |
| 2016-04-12 | 2016-04-08 | 2.889 | 297,102 | +5,337 | 0.01% | 858,379 |
| 2016-04-07 | 2016-04-05 | 2.889 | 291,765 | -5,337 | 0.01% | 842,959 |
| 2016-04-01 | 2016-03-30 | 2.822 | 297,102 | +5,337 | 0.01% | 838,339 |
| 2016-03-17 | 2016-03-15 | 2.979 | 291,765 | -5,337 | 0.01% | 869,199 |
| 2016-03-15 | 2016-03-11 | 3.035 | 297,102 | +5,337 | 0.01% | 901,799 |
| 2016-03-08 | 2016-03-04 | 3.238 | 291,765 | -5,337 | 0.01% | 944,639 |
| 2016-03-04 | 2016-03-02 | 3.136 | 297,102 | -17,791 | 0.01% | 931,859 |
| 2016-03-02 | 2016-02-29 | 2.990 | 314,893 | +5,337 | 0.01% | 941,640 |
| 2016-03-01 | 2016-02-26 | 3.260 | 309,556 | -8,895 | 0.01% | 1,009,201 |
| 2016-02-29 | 2016-02-25 | 3.103 | 318,451 | +16,011 | 0.01% | 988,080 |
| 2016-02-26 | 2016-02-24 | 3.215 | 302,440 | -14,232 | 0.01% | 972,401 |
| 2016-02-18 | 2016-02-16 | 2.766 | 316,672 | +5,337 | 0.01% | 875,760 |
| 2015-12-02 | 2015-11-30 | 2.777 | 311,335 | -8,895 | 0.01% | 864,500 |
| 2015-11-17 | 2015-11-13 | 2.766 | 320,230 | +8,895 | 0.01% | 885,600 |
| 2015-10-16 | 2015-10-14 | 3.148 | 311,335 | -8,895 | 0.01% | 980,000 |
| 2015-09-01 | 2015-08-28 | 2.957 | 320,230 | +8,895 | 0.01% | 946,800 |
| 2015-08-26 | 2015-08-24 | 2.810 | 311,335 | -3,558 | 0.01% | 875,000 |
| 2015-08-13 | 2015-08-11 | 3.451 | 314,893 | +3,558 | 0.01% | 1,086,780 |
| 2015-07-29 | 2015-07-27 | 3.136 | 311,335 | +8,895 | 0.01% | 976,500 |
| 2015-07-10 | 2015-07-08 | 3.002 | 302,440 | -3,558 | 0.01% | 907,801 |
| 2015-07-09 | 2015-07-07 | 3.283 | 305,998 | +3,558 | 0.01% | 1,004,481 |
| 2015-07-03 | 2015-06-30 | 4.396 | 302,440 | +8,896 | 0.01% | 1,329,402 |
| 2015-06-05 | 2015-06-03 | 5.104 | 293,544 | -3,558 | 0.01% | 1,498,199 |
| 2015-05-29 | 2015-05-27 | 5.497 | 297,102 | +3,558 | 0.01% | 1,633,258 |
| 2015-05-15 | 2015-05-13 | 5.284 | 293,544 | -3,558 | 0.01% | 1,550,998 |
| 2015-05-12 | 2015-05-08 | 5.329 | 297,102 | +3,558 | 0.01% | 1,583,158 |
| 2015-05-04 | 2015-04-29 | 5.823 | 293,544 | -35,581 | 0.01% | 1,709,398 |
| 2015-04-30 | 2015-04-28 | 6.104 | 329,125 | -28,465 | 0.01% | 2,009,097 |
| 2015-04-29 | 2015-04-27 | 6.048 | 357,590 | +8,895 | 0.01% | 2,162,758 |
| 2015-04-21 | 2015-04-17 | 5.902 | 348,695 | -17,791 | 0.01% | 2,058,000 |
| 2015-04-20 | 2015-04-16 | 5.621 | 366,486 | -3,558 | 0.01% | 2,060,002 |
| 2015-04-13 | 2015-04-09 | 5.756 | 370,044 | -35,581 | 0.01% | 2,129,922 |
| 2015-04-10 | 2015-04-08 | 5.239 | 405,625 | +33,802 | 0.01% | 2,124,961 |
| 2015-04-09 | 2015-04-02 | 4.688 | 371,823 | -76,499 | 0.01% | 1,743,061 |
| 2015-04-01 | 2015-03-30 | 4.463 | 448,322 | -17,791 | 0.01% | 2,000,879 |
| 2015-03-13 | 2015-03-11 | 4.036 | 466,113 | +8,896 | 0.01% | 1,881,161 |
| 2015-03-10 | 2015-03-06 | 4.294 | 457,217 | -17,791 | 0.01% | 1,963,478 |
| 2015-03-09 | 2015-03-05 | 4.036 | 475,008 | -3,558 | 0.01% | 1,917,060 |
| 2015-03-06 | 2015-03-04 | 4.160 | 478,566 | -3,558 | 0.01% | 1,990,599 |
| 2015-02-06 | 2015-02-04 | 3.957 | 482,124 | +8,895 | 0.01% | 1,907,839 |
| 2015-01-30 | 2015-01-28 | 4.148 | 473,229 | +17,791 | 0.01% | 1,963,080 |
| 2015-01-09 | 2015-01-07 | 4.665 | 455,438 | +76,499 | 0.01% | 2,124,798 |
| 2015-01-02 | 2014-12-29 | 4.092 | 378,939 | -1,779 | 0.01% | 1,550,640 |
| 2014-11-24 | 2014-11-20 | 3.699 | 380,718 | -1,779 | 0.01% | 1,408,120 |
| 2014-11-18 | 2014-11-14 | 4.002 | 382,497 | -17,791 | 0.01% | 1,530,800 |
| 2014-11-12 | 2014-11-10 | 4.025 | 400,288 | -1,334,292 | 0.01% | 1,611,001 |
| 2014-11-11 | 2014-11-07 | 3.856 | 1,734,580 | +1,334,292 | 0.05% | 6,688,500 |
| 2014-10-24 | 2014-10-22 | 3.676 | 400,288 | -5,337 | 0.01% | 1,471,501 |
| 2014-10-21 | 2014-10-17 | 3.507 | 405,625 | +5,337 | 0.01% | 1,422,721 |
| 2014-10-10 | 2014-10-08 | 3.710 | 400,288 | -5,337 | 0.01% | 1,485,001 |
| 2014-09-19 | 2014-09-17 | 3.833 | 405,625 | +5,337 | 0.01% | 1,554,961 |
| 2014-09-05 | 2014-09-03 | 4.182 | 400,288 | -1,779 | 0.01% | 1,674,001 |
| 2014-09-02 | 2014-08-29 | 3.699 | 402,067 | -5,337 | 0.01% | 1,487,081 |
| 2014-08-19 | 2014-08-15 | 4.025 | 407,404 | -23,128 | 0.01% | 1,639,640 |
| 2014-08-14 | 2014-08-12 | 3.980 | 430,532 | -5,337 | 0.01% | 1,713,361 |
| 2014-08-08 | 2014-08-06 | 4.204 | 435,869 | +8,895 | 0.01% | 1,832,601 |
| 2014-08-04 | 2014-07-31 | 4.025 | 426,974 | +3,559 | 0.01% | 1,718,402 |
| 2014-08-01 | 2014-07-30 | 4.126 | 423,415 | -3,559 | 0.01% | 1,746,918 |
| 2014-07-25 | 2014-07-23 | 3.878 | 426,974 | -3,558 | 0.01% | 1,656,002 |
| 2014-06-13 | 2014-06-11 | 3.249 | 430,532 | -1,779 | 0.01% | 1,398,761 |
| 2014-06-04 | 2014-05-30 | 3.114 | 432,311 | -21,348 | 0.01% | 1,346,221 |
| 2014-05-28 | 2014-05-26 | 3.204 | 453,659 | -5,338 | 0.01% | 1,453,499 |
| 2014-05-15 | 2014-05-13 | 3.181 | 458,997 | -3,558 | 0.01% | 1,460,282 |
| 2014-05-05 | 2014-04-30 | 3.114 | 462,555 | +5,338 | 0.01% | 1,440,401 |
| 2014-04-24 | 2014-04-22 | 3.283 | 457,217 | -3,559 | 0.01% | 1,500,878 |
| 2014-04-17 | 2014-04-15 | 3.361 | 460,776 | +3,559 | 0.01% | 1,548,821 |
| 2014-04-15 | 2014-04-11 | 3.541 | 457,217 | -1,601,151 | 0.01% | 1,619,098 |
| 2014-04-14 | 2014-04-10 | 3.552 | 2,058,368 | +8,895 | 0.06% | 7,312,239 |
| 2014-03-10 | 2014-03-06 | 3.103 | 2,049,473 | -17,790 | 0.06% | 6,359,040 |
| 2014-02-19 | 2014-02-17 | 3.260 | 2,067,263 | -8,896 | 0.06% | 6,739,599 |
| 2014-02-04 | 2014-01-28 | 3.159 | 2,076,159 | -8,895 | 0.06% | 6,558,541 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,085,054 | +8,895 | 0.06% | 6,656,960 |
| 2013-12-06 | 2013-12-04 | 3.204 | 2,076,159 | -17,790 | 0.06% | 6,651,901 |
| 2013-11-15 | 2013-11-13 | 3.058 | 2,093,949 | +35,581 | 0.06% | 6,402,879 |
| 2013-09-19 | 2013-09-17 | 3.193 | 2,058,368 | -8,895 | 0.06% | 6,571,760 |
| 2013-08-20 | 2013-08-16 | 3.035 | 2,067,263 | -17,791 | 0.06% | 6,274,799 |
| 2013-08-16 | 2013-08-13 | 3.035 | 2,085,054 | +8,895 | 0.06% | 6,328,800 |
| 2013-08-15 | 2013-08-12 | 2.968 | 2,076,159 | -44,476 | 0.06% | 6,161,761 |
| 2013-08-13 | 2013-08-09 | 2.799 | 2,120,635 | -1,779 | 0.06% | 5,936,160 |
| 2013-08-05 | 2013-08-01 | 2.743 | 2,122,414 | +44,476 | 0.06% | 5,821,840 |
| 2013-07-29 | 2013-07-25 | 2.900 | 2,077,938 | +19,570 | 0.06% | 6,026,881 |
| 2013-07-22 | 2013-07-18 | 2.810 | 2,058,368 | +8,895 | 0.06% | 5,785,000 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,049,473 | +1,779 | 0.06% | 5,806,080 |
| 2013-07-18 | 2013-07-16 | 2.799 | 2,047,694 | +1,779 | 0.06% | 5,731,981 |
| 2013-07-04 | 2013-07-02 | 2.664 | 2,045,915 | +44,477 | 0.06% | 5,451,001 |
| 2013-05-15 | 2013-05-13 | 3.552 | 2,001,438 | +535,496 | 0.06% | 7,109,999 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,465,942 | -3,559 | 0.04% | 4,927,519 |
| 2013-04-11 | 2013-04-09 | 3.260 | 1,469,501 | +3,559 | 0.04% | 4,790,802 |
| 2013-04-10 | 2013-04-08 | 3.181 | 1,465,942 | +7,116 | 0.04% | 4,663,839 |
| 2013-04-09 | 2013-04-05 | 3.136 | 1,458,826 | -1,779 | 0.04% | 4,575,599 |
| 2013-04-08 | 2013-04-03 | 3.316 | 1,460,605 | +3,558 | 0.04% | 4,843,899 |
| 2013-03-25 | 2013-03-21 | 3.541 | 1,457,047 | +1,779 | 0.04% | 5,159,700 |
| 2013-03-13 | 2013-03-11 | 3.665 | 1,455,268 | -3,558 | 0.04% | 5,333,360 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,458,826 | -5,337 | 0.04% | 5,789,199 |
| 2013-02-08 | 2013-02-06 | 4.081 | 1,464,163 | -8,896 | 0.04% | 5,974,979 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,473,059 | +3,558 | 0.04% | 6,541,202 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,469,501 | -8,895 | 0.04% | 6,723,642 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,478,396 | -5,337 | 0.04% | 6,348,841 |
| 2013-01-04 | 2013-01-02 | 4.238 | 1,483,733 | +5,337 | 0.04% | 6,288,360 |
| 2012-10-29 | 2012-10-25 | 4.002 | 1,478,396 | -8,895 | 0.04% | 5,916,721 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,487,291 | +8,895 | 0.04% | 5,283,520 |
| 2012-08-27 | 2012-08-23 | 3.755 | 1,478,396 | -8,895 | 0.04% | 5,551,081 |
| 2012-08-21 | 2012-08-17 | 3.755 | 1,487,291 | +8,895 | 0.04% | 5,584,480 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,478,396 | +8,895 | 0.04% | 5,484,601 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,469,501 | +8,896 | 0.04% | 5,600,282 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,460,605 | -8,896 | 0.04% | 5,599,219 |
| 2012-06-12 | 2012-06-08 | 3.507 | 1,469,501 | -26,685 | 0.04% | 5,154,242 |
| 2012-06-11 | 2012-06-07 | 3.474 | 1,496,186 | +26,685 | 0.04% | 5,197,379 |
| 2012-06-01 | 2012-05-30 | 3.800 | 1,469,501 | +8,896 | 0.04% | 5,583,762 |
| 2012-05-30 | 2012-05-28 | 3.609 | 1,460,605 | +1,067,434 | 0.04% | 5,270,819 |
| 2012-05-21 | 2012-05-17 | 3.642 | 393,171 | -8,896 | 0.01% | 1,432,078 |
| 2012-05-14 | 2012-05-10 | 3.789 | 402,067 | +8,896 | 0.01% | 1,523,241 |
| 2012-05-09 | 2012-05-07 | 4.092 | 393,171 | +8,895 | 0.01% | 1,608,878 |
| 2012-04-24 | 2012-04-20 | 4.351 | 384,276 | -26,686 | 0.01% | 1,671,839 |
| 2012-03-13 | 2012-03-09 | 4.441 | 410,962 | -12,453 | 0.01% | 1,824,900 |
| 2012-03-12 | 2012-03-08 | 4.407 | 423,415 | +39,139 | 0.01% | 1,865,918 |
| 2012-03-07 | 2012-03-05 | 4.643 | 384,276 | -8,895 | 0.01% | 1,784,159 |
| 2012-02-14 | 2012-02-10 | 4.688 | 393,171 | +8,895 | 0.01% | 1,843,138 |
| 2012-02-08 | 2012-02-06 | 4.407 | 384,276 | -7,116 | 0.01% | 1,693,439 |
| 2012-02-01 | 2012-01-30 | 4.418 | 391,392 | +7,116 | 0.01% | 1,729,198 |
| 2012-01-31 | 2012-01-27 | 4.575 | 384,276 | -35,581 | 0.01% | 1,758,239 |
| 2012-01-30 | 2012-01-26 | 4.632 | 419,857 | -7,117 | 0.01% | 1,944,639 |
| 2012-01-27 | 2012-01-20 | 4.486 | 426,974 | +7,117 | 0.01% | 1,915,202 |
| 2012-01-26 | 2012-01-19 | 4.519 | 419,857 | -7,117 | 0.01% | 1,897,439 |
| 2012-01-20 | 2012-01-18 | 4.272 | 426,974 | +24,907 | 0.01% | 1,824,002 |
| 2012-01-19 | 2012-01-17 | 4.339 | 402,067 | +8,896 | 0.01% | 1,744,721 |
| 2012-01-17 | 2012-01-13 | 4.137 | 393,171 | -16,012 | 0.01% | 1,626,558 |
| 2012-01-16 | 2012-01-12 | 4.047 | 409,183 | +7,116 | 0.01% | 1,656,000 |
| 2012-01-13 | 2012-01-11 | 4.058 | 402,067 | +17,791 | 0.01% | 1,631,721 |
| 2012-01-12 | 2012-01-10 | 3.968 | 384,276 | -542,612 | 0.01% | 1,524,959 |
| 2012-01-10 | 2012-01-06 | 3.766 | 926,888 | +533,717 | 0.03% | 3,490,699 |
| 2012-01-06 | 2012-01-04 | 3.856 | 393,171 | +8,895 | 0.01% | 1,516,058 |
| 2011-12-05 | 2011-12-01 | 4.306 | 384,276 | -3,558 | 0.01% | 1,654,559 |
| 2011-12-02 | 2011-11-30 | 3.980 | 387,834 | -7,116 | 0.01% | 1,543,439 |
| 2011-12-01 | 2011-11-29 | 4.160 | 394,950 | +3,558 | 0.01% | 1,642,798 |
| 2011-11-22 | 2011-11-18 | 4.182 | 391,392 | -8,896 | 0.01% | 1,636,798 |
| 2011-11-07 | 2011-11-03 | 4.868 | 400,288 | +3,558 | 0.01% | 1,948,502 |
| 2011-11-02 | 2011-10-31 | 4.879 | 396,730 | +3,559 | 0.01% | 1,935,642 |
| 2011-10-26 | 2011-10-24 | 4.306 | 393,171 | -3,559 | 0.01% | 1,692,858 |
| 2011-10-20 | 2011-10-18 | 4.182 | 396,730 | +3,559 | 0.01% | 1,659,122 |
| 2011-10-14 | 2011-10-12 | 4.575 | 393,171 | -3,559 | 0.01% | 1,798,938 |
| 2011-10-06 | 2011-10-03 | 3.890 | 396,730 | -3,558 | 0.01% | 1,543,162 |
| 2011-10-03 | 2011-09-28 | 4.193 | 400,288 | +3,558 | 0.01% | 1,678,501 |
| 2011-09-28 | 2011-09-26 | 4.025 | 396,730 | +3,559 | 0.01% | 1,596,682 |
| 2011-09-27 | 2011-09-23 | 3.980 | 393,171 | -1,779 | 0.01% | 1,564,678 |
| 2011-09-26 | 2011-09-22 | 4.216 | 394,950 | +5,337 | 0.01% | 1,664,998 |
| 2011-09-09 | 2011-09-07 | 5.317 | 389,613 | +8,895 | 0.01% | 2,071,738 |
| 2011-09-08 | 2011-09-06 | 5.362 | 380,718 | +12,453 | 0.01% | 2,041,560 |
| 2011-09-06 | 2011-09-02 | 5.733 | 368,265 | +1,779 | 0.01% | 2,111,402 |
| 2011-09-05 | 2011-09-01 | 6.026 | 366,486 | +8,896 | 0.01% | 2,208,322 |
| 2011-09-01 | 2011-08-30 | 5.812 | 357,590 | -355,812 | 0.01% | 2,078,338 |
| 2011-08-31 | 2011-08-29 | 5.587 | 713,402 | +8,896 | 0.02% | 3,985,942 |
| 2011-08-24 | 2011-08-22 | 5.509 | 704,506 | +8,895 | 0.02% | 3,880,798 |
| 2011-08-23 | 2011-08-19 | 5.565 | 695,611 | +3,558 | 0.02% | 3,870,900 |
| 2011-08-10 | 2011-08-08 | 6.610 | 692,053 | -8,895 | 0.02% | 4,574,641 |
| 2011-08-09 | 2011-08-05 | 6.790 | 700,948 | +10,674 | 0.02% | 4,759,519 |
| 2011-08-03 | 2011-08-01 | 7.566 | 690,274 | -355,811 | 0.02% | 5,222,481 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,046,085 | -5,337 | 0.03% | 7,843,919 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,051,422 | -8,896 | 0.03% | 7,966,678 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,060,318 | +17,791 | 0.03% | 7,247,363 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,042,527 | +5,337 | 0.03% | 7,360,160 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,037,190 | +711,623 | 0.03% | 7,555,681 |
| 2011-06-13 | 2011-06-09 | 7.375 | 325,567 | +5,337 | 0.01% | 2,400,958 |
| 2011-06-08 | 2011-06-03 | 7.274 | 320,230 | +17,790 | 0.01% | 2,329,199 |
| 2011-06-02 | 2011-05-31 | 7.712 | 302,440 | -7,116 | 0.01% | 2,332,403 |
| 2011-05-31 | 2011-05-27 | 7.521 | 309,556 | -17,790 | 0.01% | 2,328,122 |
| 2011-05-26 | 2011-05-24 | 7.487 | 327,346 | +19,569 | 0.01% | 2,450,877 |
| 2011-05-25 | 2011-05-23 | 7.510 | 307,777 | +17,791 | 0.01% | 2,311,282 |
| 2011-05-23 | 2011-05-19 | 7.813 | 289,986 | -3,558 | 0.01% | 2,265,699 |
| 2011-05-18 | 2011-05-16 | 7.588 | 293,544 | +8,895 | 0.01% | 2,227,498 |
| 2011-05-16 | 2011-05-12 | 7.746 | 284,649 | -1,779 | 0.01% | 2,204,800 |
| 2011-05-13 | 2011-05-11 | 7.903 | 286,428 | +17,790 | 0.01% | 2,263,659 |
| 2011-05-09 | 2011-05-05 | 7.869 | 268,638 | +7,117 | 0.01% | 2,114,004 |
| 2011-05-06 | 2011-05-04 | 7.993 | 261,521 | +8,895 | 0.01% | 2,090,338 |
| 2011-04-28 | 2011-04-26 | 8.278 | 252,626 | +14,675 | 0.01% | 2,091,280 |
| 2011-04-27 | 2011-04-21 | 8.548 | 237,951 | -71,031 | 0.01% | 2,034,117 |
| 2011-04-21 | 2011-04-19 | 8.166 | 308,982 | +60,376 | 0.01% | 2,523,004 |
| 2011-04-18 | 2011-04-14 | 8.447 | 248,606 | +5,327 | 0.01% | 2,100,001 |
| 2011-04-08 | 2011-04-06 | 8.661 | 243,279 | +8,879 | 0.01% | 2,107,064 |
| 2011-04-04 | 2011-03-31 | 8.334 | 234,400 | -1,776 | 0.01% | 1,953,602 |
| 2011-04-01 | 2011-03-30 | 8.447 | 236,176 | +21,310 | 0.01% | 1,995,004 |
| 2011-03-29 | 2011-03-25 | 8.380 | 214,866 | -8,879 | 0.01% | 1,800,476 |
| 2011-03-24 | 2011-03-22 | 8.211 | 223,745 | +8,879 | 0.01% | 1,837,078 |
| 2011-03-10 | 2011-03-08 | 8.334 | 214,866 | -17,758 | 0.01% | 1,790,796 |
| 2011-03-04 | 2011-03-02 | 8.211 | 232,624 | -10,655 | 0.01% | 1,909,980 |
| 2011-02-28 | 2011-02-24 | 8.256 | 243,279 | +1,776 | 0.01% | 2,008,424 |
| 2011-02-22 | 2011-02-18 | 8.796 | 241,503 | -5,327 | 0.01% | 2,124,322 |
| 2011-02-17 | 2011-02-15 | 8.740 | 246,830 | -3,552 | 0.01% | 2,157,279 |
| 2011-02-07 | 2011-01-31 | 8.582 | 250,382 | -51,497 | 0.01% | 2,148,844 |
| 2011-01-26 | 2011-01-24 | 8.436 | 301,879 | -35,515 | 0.01% | 2,546,604 |
| 2011-01-19 | 2011-01-17 | 8.019 | 337,394 | -177,575 | 0.01% | 2,705,603 |
| 2011-01-17 | 2011-01-13 | 8.413 | 514,969 | -8,879 | 0.01% | 4,332,598 |
| 2011-01-13 | 2011-01-11 | 8.211 | 523,848 | +177,576 | 0.01% | 4,301,100 |
| 2011-01-11 | 2011-01-07 | 8.357 | 346,272 | -94,115 | 0.01% | 2,893,797 |
| 2011-01-10 | 2011-01-06 | 8.391 | 440,387 | -10,655 | 0.01% | 3,695,196 |
| 2011-01-07 | 2011-01-05 | 8.436 | 451,042 | -8,879 | 0.01% | 3,804,920 |
| 2011-01-06 | 2011-01-04 | 8.492 | 459,921 | +5,327 | 0.01% | 3,905,722 |
| 2011-01-05 | 2011-01-03 | 8.211 | 454,594 | -17,757 | 0.01% | 3,732,484 |
| 2011-01-04 | 2010-12-31 | 7.985 | 472,351 | +5,327 | 0.01% | 3,771,879 |
| 2010-12-30 | 2010-12-28 | 7.828 | 467,024 | +53,273 | 0.01% | 3,655,701 |
| 2010-12-28 | 2010-12-22 | 7.963 | 413,751 | -3,552 | 0.01% | 3,294,619 |
| 2010-12-23 | 2010-12-21 | 7.906 | 417,303 | +1,776 | 0.01% | 3,299,403 |
| 2010-12-15 | 2010-12-13 | 8.008 | 415,527 | +3,552 | 0.01% | 3,327,481 |
| 2010-12-13 | 2010-12-09 | 8.008 | 411,975 | +8,878 | 0.01% | 3,299,037 |
| 2010-12-08 | 2010-12-06 | 7.997 | 403,097 | -10,654 | 0.01% | 3,223,403 |
| 2010-11-26 | 2010-11-24 | 7.974 | 413,751 | +8,879 | 0.01% | 3,299,279 |
| 2010-11-25 | 2010-11-23 | 7.940 | 404,872 | +8,878 | 0.01% | 3,214,797 |
| 2010-11-22 | 2010-11-18 | 8.120 | 395,994 | -8,878 | 0.01% | 3,215,663 |
| 2010-11-19 | 2010-11-17 | 7.895 | 404,872 | +8,878 | 0.01% | 3,196,557 |
| 2010-11-18 | 2010-11-16 | 8.154 | 395,994 | +85,237 | 0.01% | 3,229,043 |
| 2010-11-03 | 2010-11-01 | 8.526 | 310,757 | -1,776 | 0.01% | 2,649,497 |
| 2010-11-02 | 2010-10-29 | 8.289 | 312,533 | +1,776 | 0.01% | 2,590,720 |
| 2010-10-27 | 2010-10-25 | 8.875 | 310,757 | +3,551 | 0.01% | 2,757,997 |
| 2010-10-26 | 2010-10-22 | 8.841 | 307,206 | +1,776 | 0.01% | 2,716,102 |
| 2010-10-22 | 2010-10-20 | 8.898 | 305,430 | -3,552 | 0.01% | 2,717,600 |
| 2010-10-21 | 2010-10-19 | 9.202 | 308,982 | -3,551 | 0.01% | 2,843,164 |
| 2010-10-19 | 2010-10-15 | 9.281 | 312,533 | -5,327 | 0.01% | 2,900,480 |
| 2010-10-18 | 2010-10-14 | 9.190 | 317,860 | -5,328 | 0.01% | 2,921,277 |
| 2010-10-15 | 2010-10-13 | 9.112 | 323,188 | -3,551 | 0.01% | 2,944,764 |
| 2010-10-14 | 2010-10-12 | 9.033 | 326,739 | -1,776 | 0.01% | 2,951,359 |
| 2010-10-13 | 2010-10-11 | 8.830 | 328,515 | -28,412 | 0.01% | 2,900,801 |
| 2010-10-11 | 2010-10-07 | 8.560 | 356,927 | -316,085 | 0.01% | 3,055,200 |
| 2010-10-08 | 2010-10-06 | 8.650 | 673,012 | -5,327 | 0.02% | 5,821,444 |
| 2010-10-06 | 2010-10-04 | 8.560 | 678,339 | -118,975 | 0.02% | 5,806,402 |
| 2010-10-05 | 2010-09-30 | 8.244 | 797,314 | -477,679 | 0.02% | 6,573,356 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,274,993 | +543,382 | 0.04% | 10,971,042 |
| 2010-09-30 | 2010-09-28 | 8.244 | 731,611 | +243,278 | 0.02% | 6,031,676 |
| 2010-09-29 | 2010-09-27 | 7.906 | 488,333 | +78,133 | 0.01% | 3,861,001 |
| 2010-09-15 | 2010-09-13 | 7.625 | 410,200 | +1,776 | 0.01% | 3,127,743 |
| 2010-08-26 | 2010-08-24 | 7.051 | 408,424 | -8,879 | 0.01% | 2,879,601 |
| 2010-08-19 | 2010-08-17 | 7.242 | 417,303 | +8,879 | 0.01% | 3,022,103 |
| 2010-08-03 | 2010-07-30 | 7.749 | 408,424 | +3,552 | 0.01% | 3,164,801 |
| 2010-07-22 | 2010-07-20 | 7.028 | 404,872 | -10,655 | 0.01% | 2,845,437 |
| 2010-07-21 | 2010-07-19 | 6.780 | 415,527 | +8,879 | 0.01% | 2,817,361 |
| 2010-07-19 | 2010-07-15 | 6.814 | 406,648 | -8,879 | 0.01% | 2,770,899 |
| 2010-07-06 | 2010-07-02 | 6.566 | 415,527 | +8,879 | 0.01% | 2,728,441 |
| 2010-07-02 | 2010-06-29 | 6.904 | 406,648 | +1,776 | 0.01% | 2,807,539 |
| 2010-06-24 | 2010-06-22 | 7.479 | 404,872 | +8,878 | 0.01% | 3,027,837 |
| 2010-06-23 | 2010-06-21 | 7.366 | 395,994 | +5,328 | 0.01% | 2,916,843 |
| 2010-06-15 | 2010-06-11 | 6.870 | 390,666 | -3,552 | 0.01% | 2,683,998 |
| 2010-06-11 | 2010-06-09 | 6.803 | 394,218 | +3,552 | 0.01% | 2,681,761 |
| 2010-06-04 | 2010-06-02 | 6.983 | 390,666 | +62,151 | 0.01% | 2,727,998 |
| 2010-06-03 | 2010-06-01 | 7.141 | 328,515 | +3,552 | 0.01% | 2,345,801 |
| 2010-05-31 | 2010-05-27 | 7.287 | 324,963 | +3,551 | 0.01% | 2,368,018 |
| 2010-05-24 | 2010-05-19 | 7.017 | 321,412 | +17,758 | 0.01% | 2,255,261 |
| 2010-05-19 | 2010-05-17 | 7.400 | 303,654 | +28,412 | 0.01% | 2,246,938 |
| 2010-05-18 | 2010-05-14 | 7.850 | 275,242 | +5,327 | 0.01% | 2,160,699 |
| 2010-05-10 | 2010-05-06 | 7.906 | 269,915 | +12,430 | 0.01% | 2,134,081 |
| 2010-05-07 | 2010-05-05 | 8.064 | 257,485 | +17,758 | 0.01% | 2,076,403 |
| 2010-05-03 | 2010-04-29 | 8.481 | 239,727 | +12,430 | 0.01% | 2,033,100 |
| 2010-04-30 | 2010-04-28 | 8.616 | 227,297 | +5,328 | 0.01% | 1,958,402 |
| 2010-04-29 | 2010-04-27 | 8.864 | 221,969 | +8,878 | 0.01% | 1,967,496 |
| 2010-04-22 | 2010-04-20 | 9.348 | 213,091 | +8,879 | 0.01% | 1,992,003 |
| 2010-04-21 | 2010-04-19 | 9.168 | 204,212 | +5,327 | 0.01% | 1,872,201 |
| 2010-04-20 | 2010-04-16 | 9.483 | 198,885 | +7,103 | 0.01% | 1,886,083 |
| 2010-04-19 | 2010-04-15 | 9.934 | 191,782 | -3,551 | 0.01% | 1,905,124 |
| 2010-04-16 | 2010-04-14 | 9.686 | 195,333 | +3,551 | 0.01% | 1,891,998 |
| 2010-04-14 | 2010-04-12 | 10.069 | 191,782 | -3,551 | 0.01% | 1,931,044 |
| 2010-04-13 | 2010-04-09 | 10.024 | 195,333 | -8,879 | 0.01% | 1,957,998 |
| 2010-04-09 | 2010-04-07 | 9.517 | 204,212 | -3,551 | 0.01% | 1,943,501 |
| 2010-03-31 | 2010-03-29 | 8.920 | 207,763 | +5,327 | 0.01% | 1,853,276 |
| 2010-03-30 | 2010-03-26 | 8.965 | 202,436 | -3,552 | 0.01% | 1,814,878 |
| 2010-03-26 | 2010-03-24 | 9.089 | 205,988 | +3,552 | 0.01% | 1,872,243 |
| 2010-03-25 | 2010-03-23 | 9.044 | 202,436 | -5,327 | 0.01% | 1,830,838 |
| 2010-03-24 | 2010-03-22 | 9.078 | 207,763 | +5,327 | 0.01% | 1,886,036 |
| 2010-03-23 | 2010-03-19 | 9.461 | 202,436 | -5,327 | 0.01% | 1,915,198 |
| 2010-03-18 | 2010-03-16 | 8.830 | 207,763 | +1,775 | 0.01% | 1,834,556 |
| 2010-03-17 | 2010-03-15 | 8.886 | 205,988 | +5,328 | 0.01% | 1,830,483 |
| 2010-03-12 | 2010-03-10 | 9.134 | 200,660 | +1,775 | 0.01% | 1,832,856 |
| 2010-03-08 | 2010-03-04 | 8.684 | 198,885 | -3,551 | 0.01% | 1,727,043 |
| 2010-03-05 | 2010-03-03 | 8.886 | 202,436 | -5,327 | 0.01% | 1,798,918 |
| 2010-03-03 | 2010-03-01 | 8.762 | 207,763 | -8,879 | 0.01% | 1,820,516 |
| 2010-03-02 | 2010-02-26 | 8.458 | 216,642 | +3,551 | 0.01% | 1,832,438 |
| 2010-02-23 | 2010-02-19 | 8.030 | 213,091 | +8,879 | 0.01% | 1,711,202 |
| 2010-02-18 | 2010-02-12 | 8.391 | 204,212 | +1,776 | 0.01% | 1,713,501 |
| 2010-02-12 | 2010-02-10 | 8.380 | 202,436 | +1,776 | 0.01% | 1,696,318 |
| 2010-02-09 | 2010-02-05 | 8.334 | 200,660 | +17,757 | 0.01% | 1,672,396 |
| 2010-01-29 | 2010-01-27 | 8.898 | 182,903 | +1,776 | 0.01% | 1,627,401 |
| 2010-01-28 | 2010-01-26 | 9.213 | 181,127 | +10,654 | 0.01% | 1,668,719 |
| 2010-01-18 | 2010-01-14 | 11.026 | 170,473 | +1,776 | 0.00% | 1,879,685 |
| 2010-01-14 | 2010-01-12 | 11.691 | 168,697 | -7,103 | 0.00% | 1,972,202 |
| 2010-01-13 | 2010-01-11 | 11.984 | 175,800 | +1,776 | 0.01% | 2,106,722 |
| 2010-01-11 | 2010-01-07 | 11.240 | 174,024 | -1,776 | 0.00% | 1,956,079 |
| 2010-01-08 | 2010-01-06 | 11.206 | 175,800 | -9,305 | 0.01% | 1,970,102 |
| 2010-01-07 | 2010-01-05 | 10.688 | 185,105 | -12,430 | 0.01% | 1,978,477 |
| 2010-01-04 | 2009-12-29 | 9.562 | 197,535 | -10,655 | 0.01% | 1,888,854 |
| 2009-12-30 | 2009-12-28 | 9.540 | 208,190 | +17,758 | 0.01% | 1,986,049 |
| 2009-12-21 | 2009-12-17 | 9.686 | 190,432 | +1,776 | 0.01% | 1,844,527 |
| 2009-12-11 | 2009-12-09 | 9.573 | 188,656 | -10,655 | 0.01% | 1,806,077 |
| 2009-12-07 | 2009-12-03 | 10.215 | 199,311 | -1,776 | 0.01% | 2,036,035 |
| 2009-12-01 | 2009-11-27 | 9.359 | 201,087 | -3,551 | 0.01% | 1,882,052 |
| 2009-11-30 | 2009-11-26 | 9.979 | 204,638 | +3,551 | 0.01% | 2,042,052 |
| 2009-11-27 | 2009-11-25 | 9.990 | 201,087 | -7,103 | 0.01% | 2,008,882 |
| 2009-11-23 | 2009-11-19 | 9.844 | 208,190 | +3,552 | 0.01% | 2,049,359 |
| 2009-11-19 | 2009-11-17 | 10.035 | 204,638 | +14,206 | 0.01% | 2,053,576 |
| 2009-11-18 | 2009-11-16 | 10.091 | 190,432 | -5,327 | 0.01% | 1,921,740 |
| 2009-11-11 | 2009-11-09 | 9.821 | 195,759 | -1,776 | 0.01% | 1,922,582 |
| 2009-11-10 | 2009-11-06 | 9.776 | 197,535 | -1,776 | 0.01% | 1,931,125 |
| 2009-11-04 | 2009-11-02 | 9.652 | 199,311 | +3,552 | 0.01% | 1,923,795 |
| 2009-11-03 | 2009-10-30 | 9.832 | 195,759 | +10,654 | 0.01% | 1,924,787 |
| 2009-10-27 | 2009-10-22 | 10.204 | 185,105 | +10,655 | 0.01% | 1,888,831 |
| 2009-10-19 | 2009-10-15 | 10.283 | 174,450 | -14,206 | 0.00% | 1,793,860 |
| 2009-10-14 | 2009-10-12 | 10.046 | 188,656 | -3,552 | 0.01% | 1,895,318 |
| 2009-10-13 | 2009-10-09 | 10.317 | 192,208 | -3,551 | 0.01% | 1,982,959 |
| 2009-10-12 | 2009-10-08 | 10.294 | 195,759 | -12,431 | 0.01% | 2,015,184 |
| 2009-10-09 | 2009-10-07 | 9.866 | 208,190 | +3,552 | 0.01% | 2,054,048 |
| 2009-10-08 | 2009-10-06 | 9.630 | 204,638 | +5,327 | 0.01% | 1,970,603 |
| 2009-10-06 | 2009-10-02 | 9.157 | 199,311 | +3,552 | 0.01% | 1,825,024 |
| 2009-09-30 | 2009-09-28 | 9.416 | 195,759 | +5,327 | 0.01% | 1,843,210 |
| 2009-09-29 | 2009-09-25 | 9.720 | 190,432 | +5,327 | 0.01% | 1,850,962 |
| 2009-09-25 | 2009-09-23 | 10.159 | 185,105 | -3,551 | 0.01% | 1,880,492 |
| 2009-09-24 | 2009-09-22 | 10.114 | 188,656 | +1,775 | 0.01% | 1,908,067 |
| 2009-09-23 | 2009-09-21 | 10.114 | 186,881 | +3,552 | 0.01% | 1,890,115 |
| 2009-09-21 | 2009-09-17 | 10.722 | 183,329 | -174,024 | 0.01% | 1,965,689 |
| 2009-09-18 | 2009-09-16 | 10.362 | 357,353 | -3,552 | 0.01% | 3,702,815 |
| 2009-09-15 | 2009-09-11 | 10.238 | 360,905 | -8,878 | 0.01% | 3,694,907 |
| 2009-09-11 | 2009-09-09 | 10.204 | 369,783 | +7,103 | 0.01% | 3,773,304 |
| 2009-09-10 | 2009-09-08 | 10.328 | 362,680 | -3,552 | 0.01% | 3,745,757 |
| 2009-09-08 | 2009-09-04 | 9.877 | 366,232 | +177,576 | 0.01% | 3,617,450 |
| 2009-09-03 | 2009-09-01 | 9.404 | 188,656 | +1,775 | 0.01% | 1,774,205 |
| 2009-09-01 | 2009-08-28 | 9.573 | 186,881 | +8,879 | 0.01% | 1,789,084 |
| 2009-08-21 | 2009-08-19 | 9.596 | 178,002 | +3,552 | 0.01% | 1,708,092 |
| 2009-08-20 | 2009-08-18 | 10.001 | 174,450 | -355,151 | 0.00% | 1,744,740 |
| 2009-08-19 | 2009-08-17 | 10.080 | 529,601 | +355,151 | 0.02% | 5,338,491 |
| 2009-08-13 | 2009-08-11 | 11.139 | 174,450 | -355,151 | 0.00% | 1,943,184 |
| 2009-08-11 | 2009-08-07 | 10.621 | 529,601 | +349,823 | 0.02% | 5,624,802 |
| 2009-08-10 | 2009-08-06 | 11.206 | 179,778 | +8,879 | 0.01% | 2,014,681 |
| 2009-08-07 | 2009-08-05 | 11.060 | 170,899 | -5,327 | 0.00% | 1,890,156 |
| 2009-08-06 | 2009-08-04 | 11.252 | 176,226 | +7,103 | 0.01% | 1,982,815 |
| 2009-08-05 | 2009-08-03 | 10.891 | 169,123 | +14,206 | 0.00% | 1,841,942 |
| 2009-08-03 | 2009-07-30 | 9.776 | 154,917 | +3,552 | 0.00% | 1,514,487 |
| 2009-07-30 | 2009-07-28 | 10.283 | 151,365 | +3,977 | 0.00% | 1,556,478 |
| 2009-07-29 | 2009-07-27 | 10.384 | 147,388 | +3,552 | 0.00% | 1,530,523 |
| 2009-07-28 | 2009-07-24 | 9.934 | 143,836 | -1,776 | 0.00% | 1,428,838 |
| 2009-07-22 | 2009-07-20 | 9.303 | 145,612 | -12,430 | 0.00% | 1,354,640 |
| 2009-07-21 | 2009-07-17 | 8.639 | 158,042 | -8,879 | 0.00% | 1,365,258 |
| 2009-07-10 | 2009-07-08 | 7.861 | 166,921 | +8,879 | 0.00% | 1,312,240 |
| 2009-07-08 | 2009-07-06 | 8.030 | 158,042 | +3,551 | 0.00% | 1,269,138 |
| 2009-06-26 | 2009-06-24 | 8.391 | 154,491 | -3,551 | 0.00% | 1,296,302 |
| 2009-06-23 | 2009-06-19 | 8.548 | 158,042 | +8,878 | 0.00% | 1,351,018 |
| 2009-06-22 | 2009-06-18 | 8.672 | 149,164 | -26,636 | 0.00% | 1,293,604 |
| 2009-06-18 | 2009-06-16 | 9.022 | 175,800 | +31,964 | 0.01% | 1,585,981 |
| 2009-06-09 | 2009-06-05 | 9.078 | 143,836 | -1,776 | 0.00% | 1,305,718 |
| 2009-06-08 | 2009-06-04 | 9.269 | 145,612 | -3,552 | 0.00% | 1,349,720 |
| 2009-06-05 | 2009-06-03 | 9.359 | 149,164 | -5,327 | 0.00% | 1,396,085 |
| 2009-06-04 | 2009-06-02 | 8.886 | 154,491 | -3,551 | 0.00% | 1,372,862 |
| 2009-06-03 | 2009-06-01 | 9.100 | 158,042 | -8,879 | 0.00% | 1,438,237 |
| 2009-06-02 | 2009-05-29 | 8.368 | 166,921 | -8,879 | 0.00% | 1,396,839 |
| 2009-05-29 | 2009-05-26 | 7.771 | 175,800 | +12,430 | 0.01% | 1,366,201 |
| 2009-05-26 | 2009-05-22 | 8.098 | 163,370 | -8,878 | 0.00% | 1,322,964 |
| 2009-05-19 | 2009-05-15 | 7.895 | 172,248 | +17,757 | 0.00% | 1,359,937 |
| 2009-05-13 | 2009-05-11 | 8.166 | 154,491 | +5,327 | 0.00% | 1,261,502 |
| 2009-05-12 | 2009-05-08 | 8.594 | 149,164 | -8,878 | 0.00% | 1,281,844 |
| 2009-05-11 | 2009-05-07 | 7.884 | 158,042 | -10,655 | 0.00% | 1,245,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 168,697 | +1,776 | 0.00% | 1,293,901 |
| 2009-05-06 | 2009-05-04 | 7.355 | 166,921 | -35,515 | 0.00% | 1,227,640 |
| 2009-05-05 | 2009-04-30 | 6.701 | 202,436 | -65,703 | 0.01% | 1,356,599 |
| 2009-05-04 | 2009-04-29 | 6.476 | 268,139 | -3,552 | 0.01% | 1,736,499 |
| 2009-04-30 | 2009-04-28 | 6.149 | 271,691 | +7,103 | 0.01% | 1,670,762 |
| 2009-04-29 | 2009-04-27 | 6.442 | 264,588 | -3,551 | 0.01% | 1,704,562 |
| 2009-04-27 | 2009-04-23 | 6.634 | 268,139 | +7,103 | 0.01% | 1,778,779 |
| 2009-04-24 | 2009-04-22 | 6.341 | 261,036 | +60,376 | 0.01% | 1,655,219 |
| 2009-04-23 | 2009-04-21 | 6.735 | 200,660 | +30,187 | 0.01% | 1,351,477 |
| 2009-04-22 | 2009-04-20 | 7.062 | 170,473 | -8,878 | 0.00% | 1,203,843 |
| 2009-04-21 | 2009-04-17 | 7.005 | 179,351 | +35,515 | 0.01% | 1,256,438 |
| 2009-04-20 | 2009-04-16 | 7.332 | 143,836 | -17,758 | 0.00% | 1,054,618 |
| 2009-04-17 | 2009-04-15 | 7.400 | 161,594 | +17,758 | 0.00% | 1,195,742 |
| 2009-04-16 | 2009-04-14 | 6.904 | 143,836 | -8,879 | 0.00% | 993,058 |
| 2009-04-14 | 2009-04-08 | 5.913 | 152,715 | +8,879 | 0.00% | 903,000 |
| 2009-04-09 | 2009-04-07 | 6.195 | 143,836 | -17,758 | 0.00% | 890,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 161,594 | -8,879 | 0.00% | 1,031,941 |
| 2009-04-07 | 2009-04-03 | 6.014 | 170,473 | +17,758 | 0.00% | 1,025,283 |
| 2009-04-03 | 2009-04-01 | 5.327 | 152,715 | -8,879 | 0.00% | 813,560 |
| 2009-04-02 | 2009-03-31 | 5.012 | 161,594 | -17,757 | 0.00% | 809,901 |
| 2009-04-01 | 2009-03-30 | 5.136 | 179,351 | -7,103 | 0.01% | 921,118 |
| 2009-03-31 | 2009-03-27 | 5.834 | 186,454 | -1,776 | 0.01% | 1,087,798 |
| 2009-03-27 | 2009-03-25 | 5.553 | 188,230 | +17,757 | 0.01% | 1,045,159 |
| 2009-03-25 | 2009-03-23 | 5.778 | 170,473 | -28,412 | 0.00% | 984,962 |
| 2009-03-24 | 2009-03-20 | 4.967 | 198,885 | +17,758 | 0.01% | 987,842 |
| 2009-03-18 | 2009-03-16 | 4.944 | 181,127 | -92,339 | 0.01% | 895,559 |
| 2009-03-16 | 2009-03-12 | 4.392 | 273,466 | -44,394 | 0.01% | 1,201,198 |
| 2009-03-09 | 2009-03-05 | 4.415 | 317,860 | -8,879 | 0.01% | 1,403,359 |
| 2009-03-06 | 2009-03-04 | 4.392 | 326,739 | -5,327 | 0.01% | 1,435,200 |
| 2009-03-04 | 2009-03-02 | 3.998 | 332,066 | -53,273 | 0.01% | 1,327,699 |
| 2009-03-03 | 2009-02-27 | 4.167 | 385,339 | -26,636 | 0.01% | 1,605,800 |
| 2009-03-02 | 2009-02-26 | 4.190 | 411,975 | +23,084 | 0.01% | 1,726,078 |
| 2009-02-27 | 2009-02-25 | 4.302 | 388,891 | -17,757 | 0.01% | 1,673,162 |
| 2009-02-26 | 2009-02-24 | 4.145 | 406,648 | +17,757 | 0.01% | 1,685,440 |
| 2009-02-25 | 2009-02-23 | 4.392 | 388,891 | +53,273 | 0.01% | 1,708,202 |
| 2009-02-24 | 2009-02-20 | 4.370 | 335,618 | +92,339 | 0.01% | 1,466,641 |
| 2009-02-23 | 2009-02-19 | 4.584 | 243,279 | +8,879 | 0.01% | 1,115,182 |
| 2009-02-20 | 2009-02-18 | 4.584 | 234,400 | +14,206 | 0.01% | 1,074,481 |
| 2009-02-19 | 2009-02-17 | 4.573 | 220,194 | +35,515 | 0.01% | 1,006,881 |
| 2009-02-17 | 2009-02-13 | 4.877 | 184,679 | -5,327 | 0.01% | 900,642 |
| 2009-02-16 | 2009-02-12 | 4.719 | 190,006 | -17,757 | 0.01% | 896,661 |
| 2009-02-13 | 2009-02-11 | 4.956 | 207,763 | +14,206 | 0.01% | 1,029,598 |
| 2009-02-11 | 2009-02-09 | 4.911 | 193,557 | +7,103 | 0.01% | 950,478 |
| 2009-02-10 | 2009-02-06 | 4.595 | 186,454 | -3,552 | 0.01% | 856,798 |
| 2009-02-06 | 2009-02-04 | 4.167 | 190,006 | -17,757 | 0.01% | 791,800 |
| 2009-01-22 | 2009-01-20 | 4.122 | 207,763 | -5,328 | 0.01% | 856,438 |
| 2009-01-21 | 2009-01-19 | 4.370 | 213,091 | +17,758 | 0.01% | 931,201 |
| 2009-01-15 | 2009-01-13 | 4.381 | 195,333 | -35,515 | 0.01% | 855,799 |
| 2009-01-13 | 2009-01-09 | 5.068 | 230,848 | +10,654 | 0.01% | 1,169,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 220,194 | -7,103 | 0.01% | 1,135,841 |
| 2009-01-09 | 2009-01-07 | 5.688 | 227,297 | -1,776 | 0.01% | 1,292,801 |
| 2009-01-06 | 2009-01-02 | 5.125 | 229,073 | -8,878 | 0.01% | 1,173,902 |
| 2008-12-29 | 2008-12-22 | 5.102 | 237,951 | -8,879 | 0.01% | 1,214,038 |
| 2008-12-22 | 2008-12-18 | 5.654 | 246,830 | +35,515 | 0.01% | 1,395,560 |
| 2008-12-15 | 2008-12-11 | 5.136 | 211,315 | -1,776 | 0.01% | 1,085,280 |
| 2008-12-11 | 2008-12-09 | 4.753 | 213,091 | -8,878 | 0.01% | 1,012,801 |
| 2008-12-08 | 2008-12-04 | 3.976 | 221,969 | -10,655 | 0.01% | 882,498 |
| 2008-12-05 | 2008-12-03 | 4.111 | 232,624 | +8,879 | 0.01% | 956,300 |
| 2008-12-03 | 2008-12-01 | 4.167 | 223,745 | -8,879 | 0.01% | 932,399 |
| 2008-12-01 | 2008-11-27 | 3.717 | 232,624 | -17,758 | 0.01% | 864,600 |
| 2008-11-28 | 2008-11-26 | 3.593 | 250,382 | +17,758 | 0.01% | 899,581 |
| 2008-11-27 | 2008-11-25 | 3.311 | 232,624 | -17,758 | 0.01% | 770,280 |
| 2008-11-26 | 2008-11-24 | 3.176 | 250,382 | +8,879 | 0.01% | 795,241 |
| 2008-11-18 | 2008-11-14 | 3.908 | 241,503 | -8,879 | 0.01% | 943,841 |
| 2008-11-17 | 2008-11-13 | 3.796 | 250,382 | +8,879 | 0.01% | 950,342 |
| 2008-11-14 | 2008-11-12 | 3.908 | 241,503 | -26,636 | 0.01% | 943,841 |
| 2008-11-13 | 2008-11-11 | 3.705 | 268,139 | +8,879 | 0.01% | 993,579 |
| 2008-11-12 | 2008-11-10 | 3.886 | 259,260 | +17,757 | 0.01% | 1,007,399 |
| 2008-11-10 | 2008-11-06 | 3.221 | 241,503 | +8,879 | 0.01% | 777,921 |
| 2008-11-07 | 2008-11-05 | 3.660 | 232,624 | -8,879 | 0.01% | 851,500 |
| 2008-11-06 | 2008-11-04 | 3.311 | 241,503 | +3,552 | 0.01% | 799,681 |
| 2008-11-04 | 2008-10-31 | 3.210 | 237,951 | +8,878 | 0.01% | 763,799 |
| 2008-11-03 | 2008-10-30 | 3.255 | 229,073 | +26,637 | 0.01% | 745,622 |
| 2008-10-30 | 2008-10-28 | 2.681 | 202,436 | -10,655 | 0.01% | 542,640 |
| 2008-10-28 | 2008-10-24 | 2.793 | 213,091 | -1,775 | 0.01% | 595,201 |
| 2008-10-27 | 2008-10-23 | 3.266 | 214,866 | +8,878 | 0.01% | 701,798 |
| 2008-10-16 | 2008-10-14 | 4.325 | 205,988 | -8,878 | 0.01% | 890,881 |
| 2008-10-15 | 2008-10-13 | 3.998 | 214,866 | -1,776 | 0.01% | 859,098 |
| 2008-10-14 | 2008-10-10 | 3.705 | 216,642 | +8,879 | 0.01% | 802,759 |
| 2008-10-10 | 2008-10-08 | 3.841 | 207,763 | -8,879 | 0.01% | 797,938 |
| 2008-10-08 | 2008-10-03 | 5.068 | 216,642 | +26,636 | 0.01% | 1,097,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 190,006 | -26,636 | 0.01% | 1,033,621 |
| 2008-10-03 | 2008-09-30 | 5.192 | 216,642 | +26,636 | 0.01% | 1,124,839 |
| 2008-09-25 | 2008-09-23 | 6.386 | 190,006 | +2,013 | 0.01% | 1,213,395 |
| 2008-09-23 | 2008-09-19 | 6.489 | 187,993 | -17,570 | 0.01% | 1,219,800 |
| 2008-09-19 | 2008-09-17 | 5.578 | 205,563 | +17,570 | 0.01% | 1,146,603 |
| 2008-09-09 | 2008-09-05 | 7.046 | 187,993 | -8,785 | 0.01% | 1,324,660 |
| 2008-09-05 | 2008-09-03 | 7.354 | 196,778 | +8,785 | 0.01% | 1,447,042 |
| 2008-09-03 | 2008-09-01 | 8.082 | 187,993 | -8,785 | 0.01% | 1,519,400 |
| 2008-08-28 | 2008-08-26 | 7.809 | 196,778 | +8,785 | 0.01% | 1,536,642 |
| 2008-08-26 | 2008-08-21 | 7.490 | 187,993 | -3,514 | 0.01% | 1,408,120 |
| 2008-08-21 | 2008-08-19 | 7.080 | 191,507 | -10,542 | 0.01% | 1,355,960 |
| 2008-08-12 | 2008-08-08 | 7.388 | 202,049 | +3,514 | 0.01% | 1,492,703 |
| 2008-08-08 | 2008-08-05 | 7.775 | 198,535 | +3,514 | 0.01% | 1,543,582 |
| 2008-08-01 | 2008-07-30 | 9.084 | 195,021 | +3,514 | 0.01% | 1,771,562 |
| 2008-07-31 | 2008-07-29 | 8.947 | 191,507 | +5,271 | 0.01% | 1,713,480 |
| 2008-07-23 | 2008-07-21 | 9.892 | 186,236 | +5,271 | 0.01% | 1,842,279 |
| 2008-07-22 | 2008-07-18 | 9.812 | 180,965 | -8,785 | 0.01% | 1,775,717 |
| 2008-07-21 | 2008-07-17 | 9.710 | 189,750 | +8,785 | 0.01% | 1,842,480 |
| 2008-07-15 | 2008-07-11 | 10.655 | 180,965 | -8,785 | 0.01% | 1,928,157 |
| 2008-07-14 | 2008-07-10 | 10.029 | 189,750 | +8,785 | 0.01% | 1,902,960 |
| 2008-07-11 | 2008-07-09 | 9.972 | 180,965 | -8,785 | 0.01% | 1,804,557 |
| 2008-07-08 | 2008-07-04 | 9.334 | 189,750 | -351,389 | 0.01% | 1,771,200 |
| 2008-07-07 | 2008-07-03 | 9.460 | 541,139 | -8,785 | 0.02% | 5,118,961 |
| 2008-07-02 | 2008-06-27 | 10.177 | 549,924 | +12,299 | 0.02% | 5,596,444 |
| 2008-06-30 | 2008-06-26 | 10.427 | 537,625 | +3,514 | 0.02% | 5,605,920 |
| 2008-06-26 | 2008-06-24 | 10.427 | 534,111 | -35,139 | 0.02% | 5,569,279 |
| 2008-06-25 | 2008-06-23 | 11.076 | 569,250 | -43,924 | 0.02% | 6,305,040 |
| 2008-06-23 | 2008-06-19 | 12.066 | 613,174 | +5,271 | 0.02% | 7,398,805 |
| 2008-06-18 | 2008-06-16 | 12.977 | 607,903 | -43,923 | 0.02% | 7,888,803 |
| 2008-06-17 | 2008-06-13 | 12.613 | 651,826 | -8,785 | 0.02% | 8,221,355 |
| 2008-06-16 | 2008-06-12 | 12.932 | 660,611 | +7,028 | 0.02% | 8,542,719 |
| 2008-06-13 | 2008-06-11 | 13.455 | 653,583 | +5,270 | 0.02% | 8,794,075 |
| 2008-06-12 | 2008-06-10 | 13.728 | 648,313 | -35,138 | 0.02% | 8,900,287 |
| 2008-06-11 | 2008-06-06 | 14.707 | 683,451 | -5,271 | 0.02% | 10,051,754 |
| 2008-06-10 | 2008-06-05 | 14.502 | 688,722 | +3,514 | 0.02% | 9,988,157 |
| 2008-06-06 | 2008-06-04 | 14.798 | 685,208 | +5,270 | 0.02% | 10,139,995 |
| 2008-06-05 | 2008-06-03 | 15.117 | 679,938 | +354,903 | 0.02% | 10,278,728 |
| 2008-06-03 | 2008-05-30 | 15.413 | 325,035 | +21,084 | 0.01% | 5,009,804 |
| 2008-05-30 | 2008-05-28 | 14.776 | 303,951 | +12,298 | 0.01% | 4,491,074 |
| 2008-05-28 | 2008-05-26 | 14.912 | 291,653 | +1,757 | 0.01% | 4,349,203 |
| 2008-05-23 | 2008-05-21 | 16.255 | 289,896 | +8,785 | 0.01% | 4,712,403 |
| 2008-05-22 | 2008-05-20 | 16.438 | 281,111 | +3,514 | 0.01% | 4,620,798 |
| 2008-05-21 | 2008-05-19 | 16.369 | 277,597 | +5,271 | 0.01% | 4,544,076 |
| 2008-05-20 | 2008-05-16 | 15.664 | 272,326 | +3,513 | 0.01% | 4,265,594 |
| 2008-05-19 | 2008-05-15 | 15.504 | 268,813 | +79,063 | 0.01% | 4,167,728 |
| 2008-05-16 | 2008-05-14 | 15.459 | 189,750 | +14,056 | 0.01% | 2,933,280 |
| 2008-05-15 | 2008-05-13 | 15.072 | 175,694 | -1,757 | 0.01% | 2,647,993 |
| 2008-05-14 | 2008-05-09 | 14.184 | 177,451 | +8,784 | 0.01% | 2,516,914 |
| 2008-05-13 | 2008-05-08 | 14.343 | 168,667 | +1,757 | 0.00% | 2,419,205 |
| 2008-05-09 | 2008-05-07 | 14.912 | 166,910 | +10,542 | 0.00% | 2,489,004 |
| 2008-05-08 | 2008-05-06 | 15.504 | 156,368 | -1,757 | 0.00% | 2,424,359 |
| 2008-05-05 | 2008-04-30 | 15.003 | 158,125 | +1,757 | 0.00% | 2,372,400 |
| 2008-04-30 | 2008-04-28 | 15.755 | 156,368 | -1,757 | 0.00% | 2,463,519 |
| 2008-04-29 | 2008-04-25 | 15.868 | 158,125 | -1,757 | 0.00% | 2,509,200 |
| 2008-04-28 | 2008-04-24 | 16.415 | 159,882 | -17,569 | 0.00% | 2,624,441 |
| 2008-04-25 | 2008-04-23 | 14.889 | 177,451 | +15,812 | 0.01% | 2,642,154 |
| 2008-04-23 | 2008-04-21 | 14.070 | 161,639 | +1,757 | 0.00% | 2,274,242 |
| 2008-04-18 | 2008-04-16 | 13.660 | 159,882 | -1,757 | 0.00% | 2,184,001 |
| 2008-04-15 | 2008-04-11 | 14.753 | 161,639 | +1,757 | 0.00% | 2,384,642 |
| 2008-04-10 | 2008-04-08 | 15.368 | 159,882 | +1,757 | 0.00% | 2,457,001 |
| 2008-04-07 | 2008-04-02 | 15.252 | 158,125 | +686 | 0.00% | 2,411,662 |
| 2008-03-20 | 2008-03-18 | 13.239 | 157,439 | -1,749 | 0.00% | 2,084,400 |
| 2008-03-17 | 2008-03-13 | 15.160 | 159,188 | +1,749 | 0.00% | 2,413,315 |
| 2008-03-14 | 2008-03-12 | 16.235 | 157,439 | -1,749 | 0.00% | 2,556,000 |
| 2008-03-07 | 2008-03-05 | 16.555 | 159,188 | +1,749 | 0.00% | 2,635,354 |
| 2008-02-29 | 2008-02-27 | 18.064 | 157,439 | -3,499 | 0.00% | 2,844,000 |
| 2008-02-27 | 2008-02-25 | 17.355 | 160,938 | -1,749 | 0.00% | 2,793,126 |
| 2008-02-26 | 2008-02-22 | 17.241 | 162,687 | -3,499 | 0.00% | 2,804,880 |
| 2008-02-25 | 2008-02-21 | 17.081 | 166,186 | +3,499 | 0.00% | 2,838,606 |
| 2008-02-18 | 2008-02-14 | 15.274 | 162,687 | -879,909 | 0.00% | 2,484,960 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,042,596 | +874,661 | 0.03% | 14,613,918 |
| 2008-01-31 | 2008-01-29 | 12.805 | 167,935 | -3,499 | 0.00% | 2,150,401 |
| 2008-01-30 | 2008-01-28 | 12.691 | 171,434 | +3,499 | 0.00% | 2,175,605 |
| 2008-01-29 | 2008-01-25 | 13.491 | 167,935 | -13,995 | 0.00% | 2,265,601 |
| 2008-01-25 | 2008-01-23 | 13.079 | 181,930 | -12,245 | 0.01% | 2,379,526 |
| 2008-01-24 | 2008-01-22 | 11.456 | 194,175 | -1,749 | 0.01% | 2,224,442 |
| 2008-01-21 | 2008-01-17 | 14.680 | 195,924 | -8,747 | 0.01% | 2,876,158 |
| 2008-01-18 | 2008-01-16 | 14.200 | 204,671 | -3,498 | 0.01% | 2,906,284 |
| 2008-01-17 | 2008-01-15 | 15.366 | 208,169 | -348,116 | 0.01% | 3,198,714 |
| 2008-01-15 | 2008-01-11 | 16.784 | 556,285 | +6,998 | 0.02% | 9,336,488 |
| 2008-01-08 | 2008-01-04 | 17.447 | 549,287 | -5,248 | 0.02% | 9,583,276 |
| 2008-01-07 | 2008-01-03 | 17.035 | 554,535 | -3,499 | 0.02% | 9,446,596 |
| 2008-01-04 | 2008-01-02 | 17.767 | 558,034 | +169,684 | 0.02% | 9,914,523 |
| 2008-01-03 | 2007-12-31 | 18.407 | 388,350 | +3,499 | 0.01% | 7,148,408 |
| 2008-01-02 | 2007-12-27 | 19.047 | 384,851 | -3,499 | 0.01% | 7,330,401 |
| 2007-12-27 | 2007-12-20 | 17.950 | 388,350 | +6,998 | 0.01% | 6,970,808 |
| 2007-12-21 | 2007-12-19 | 17.973 | 381,352 | +5,248 | 0.01% | 6,853,915 |
| 2007-12-20 | 2007-12-18 | 17.447 | 376,104 | +1,749 | 0.01% | 6,561,794 |
| 2007-12-17 | 2007-12-13 | 19.207 | 374,355 | +167,935 | 0.01% | 7,190,400 |
| 2007-12-13 | 2007-12-11 | 21.243 | 206,420 | +3,499 | 0.01% | 4,384,879 |
| 2007-12-12 | 2007-12-10 | 20.922 | 202,921 | -3,499 | 0.01% | 4,245,592 |
| 2007-12-11 | 2007-12-07 | 21.060 | 206,420 | +8,747 | 0.01% | 4,347,119 |
| 2007-12-06 | 2007-12-04 | 19.939 | 197,673 | -3,499 | 0.01% | 3,941,431 |
| 2007-12-05 | 2007-12-03 | 19.848 | 201,172 | +3,499 | 0.01% | 3,992,798 |
| 2007-12-04 | 2007-11-30 | 20.076 | 197,673 | +3,498 | 0.01% | 3,968,551 |
| 2007-11-30 | 2007-11-28 | 18.613 | 194,175 | +3,499 | 0.01% | 3,614,164 |
| 2007-11-29 | 2007-11-27 | 18.659 | 190,676 | +5,248 | 0.01% | 3,557,757 |
| 2007-11-28 | 2007-11-26 | 18.567 | 185,428 | -3,499 | 0.01% | 3,442,877 |
| 2007-11-27 | 2007-11-23 | 17.835 | 188,927 | -8,746 | 0.01% | 3,369,603 |
| 2007-11-20 | 2007-11-16 | 19.436 | 197,673 | -524,797 | 0.01% | 3,841,992 |
| 2007-11-19 | 2007-11-15 | 20.442 | 722,470 | -6,997 | 0.02% | 14,768,877 |
| 2007-11-16 | 2007-11-14 | 20.785 | 729,467 | +3,498 | 0.02% | 15,162,111 |
| 2007-11-15 | 2007-11-13 | 19.207 | 725,969 | +17,493 | 0.02% | 13,944,004 |
| 2007-11-14 | 2007-11-12 | 19.482 | 708,476 | +8,747 | 0.02% | 13,802,408 |
| 2007-11-13 | 2007-11-09 | 20.785 | 699,729 | +1,749 | 0.02% | 14,544,001 |
| 2007-11-12 | 2007-11-08 | 20.648 | 697,980 | +5,248 | 0.02% | 14,411,887 |
| 2007-11-09 | 2007-11-07 | 21.791 | 692,732 | +8,747 | 0.02% | 15,095,527 |
| 2007-11-08 | 2007-11-06 | 22.089 | 683,985 | -1,502,668 | 0.02% | 15,108,239 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,186,653 | +24,490 | 0.06% | 48,850,000 |
| 2007-11-06 | 2007-11-02 | 24.124 | 2,162,163 | +152,192 | 0.06% | 52,159,212 |
| 2007-11-05 | 2007-11-01 | 25.038 | 2,009,971 | +192,425 | 0.06% | 50,326,189 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,817,546 | +1,749 | 0.05% | 45,923,800 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,815,797 | +176,682 | 0.05% | 47,540,409 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,639,115 | +1,749 | 0.05% | 44,320,097 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,637,366 | -13,994 | 0.05% | 44,834,406 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,651,360 | +8,746 | 0.05% | 44,273,590 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,642,614 | -5,248 | 0.05% | 46,574,407 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,647,862 | -13,994 | 0.05% | 46,629,008 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,661,856 | +376,104 | 0.05% | 47,214,992 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,285,752 | +1,142,308 | 0.04% | 35,647,501 |
| 2007-10-15 | 2007-10-11 | 27.554 | 143,444 | -5,248 | 0.00% | 3,952,388 |
| 2007-10-12 | 2007-10-10 | 27.153 | 148,692 | -370,857 | 0.00% | 4,037,489 |
| 2007-10-11 | 2007-10-09 | 26.239 | 519,549 | +353,363 | 0.02% | 13,632,306 |
| 2007-10-10 | 2007-10-08 | 26.296 | 166,186 | +20,992 | 0.00% | 4,370,010 |
| 2007-10-09 | 2007-10-05 | 26.410 | 145,194 | -559,783 | 0.00% | 3,834,606 |
| 2007-10-08 | 2007-10-04 | 25.153 | 704,977 | +136,447 | 0.02% | 17,732,002 |
| 2007-10-05 | 2007-10-03 | 26.182 | 568,530 | -24,490 | 0.02% | 14,885,006 |
| 2007-10-04 | 2007-10-02 | 27.211 | 593,020 | +6,997 | 0.02% | 16,136,392 |
| 2007-10-03 | 2007-09-28 | 25.553 | 586,023 | -6,997 | 0.02% | 14,974,500 |
| 2007-10-02 | 2007-09-27 | 25.210 | 593,020 | -353,363 | 0.02% | 14,949,892 |
| 2007-09-28 | 2007-09-25 | 24.467 | 946,383 | +353,363 | 0.03% | 23,154,790 |
| 2007-09-27 | 2007-09-24 | 24.352 | 593,020 | +6,997 | 0.02% | 14,441,393 |
| 2007-09-25 | 2007-09-21 | 22.249 | 586,023 | -26,240 | 0.02% | 13,038,200 |
| 2007-09-21 | 2007-09-19 | 22.317 | 612,263 | +6,997 | 0.02% | 13,664,003 |
| 2007-09-20 | 2007-09-18 | 21.631 | 605,266 | -1,749 | 0.02% | 13,092,650 |
| 2007-09-19 | 2007-09-17 | 21.517 | 607,015 | -1,749 | 0.02% | 13,061,083 |
| 2007-09-18 | 2007-09-14 | 21.654 | 608,764 | -19,243 | 0.02% | 13,182,236 |
| 2007-09-17 | 2007-09-13 | 21.334 | 628,007 | +75,221 | 0.02% | 13,397,885 |
| 2007-09-14 | 2007-09-12 | 23.323 | 552,786 | +230,911 | 0.02% | 12,892,803 |
| 2007-09-13 | 2007-09-11 | 23.266 | 321,875 | -1,750 | 0.01% | 7,488,792 |
| 2007-09-12 | 2007-09-10 | 22.043 | 323,625 | -1,749 | 0.01% | 7,133,608 |
| 2007-09-11 | 2007-09-07 | 22.907 | 325,374 | -6,997 | 0.01% | 7,453,398 |
| 2007-09-10 | 2007-09-06 | 23.622 | 332,371 | +2,588 | 0.01% | 7,851,128 |
| 2007-09-07 | 2007-09-05 | 23.334 | 329,783 | +173,570 | 0.01% | 7,694,996 |
| 2007-09-06 | 2007-09-04 | 24.198 | 156,213 | +22,564 | 0.00% | 3,779,998 |
| 2007-09-05 | 2007-09-03 | 24.082 | 133,649 | +43,393 | 0.00% | 3,218,601 |
| 2007-09-04 | 2007-08-31 | 24.601 | 90,256 | -8,679 | 0.00% | 2,220,389 |
| 2007-09-03 | 2007-08-30 | 22.285 | 98,935 | +29,507 | 0.00% | 2,204,761 |
| 2007-08-31 | 2007-08-29 | 23.852 | 69,428 | +26,035 | 0.00% | 1,655,999 |
| 2007-08-30 | 2007-08-28 | 26.041 | 43,393 | +3,472 | 0.00% | 1,130,012 |
| 2007-08-29 | 2007-08-27 | 24.659 | 39,921 | +5,207 | 0.00% | 984,397 |
| 2007-08-28 | 2007-08-24 | 18.690 | 34,714 | +17,357 | 0.00% | 648,800 |
| 2007-08-27 | 2007-08-23 | 17.906 | 17,357 | +5,207 | 0.00% | 310,800 |
| 2007-08-24 | 2007-08-22 | 17.906 | 12,150 | +3,471 | 0.00% | 217,562 |
| 2007-08-23 | 2007-08-21 | 15.325 | 8,679 | -1,735 | 0.00% | 133,008 |
| 2007-08-21 | 2007-08-17 | 12.421 | 10,414 | -8,679 | 0.00% | 129,357 |
| 2007-08-17 | 2007-08-15 | 14.772 | 19,093 | +5,207 | 0.00% | 282,044 |
| 2007-08-16 | 2007-08-14 | 16.040 | 13,886 | +1,736 | 0.00% | 222,726 |
| 2007-08-09 | 2007-08-07 | 15.625 | 12,150 | -8,678 | 0.00% | 189,841 |
| 2007-08-08 | 2007-08-06 | 16.201 | 20,828 | +8,678 | 0.00% | 337,433 |
| 2007-08-01 | 2007-07-30 | 17.768 | 12,150 | +1,736 | 0.00% | 215,882 |
| 2007-07-16 | 2007-07-12 | 16.823 | 10,414 | -3,472 | 0.00% | 175,197 |
| 2007-07-13 | 2007-07-11 | 16.385 | 13,886 | -6,942 | 0.00% | 227,526 |
| 2007-07-12 | 2007-07-10 | 16.800 | 20,828 | +8,678 | 0.00% | 349,913 |
| 2007-07-10 | 2007-07-06 | 16.570 | 12,150 | -1,736 | 0.00% | 201,322 |
| 2007-07-09 | 2007-07-05 | 16.454 | 13,886 | +3,472 | 0.00% | 228,486 |
| 2007-07-05 | 2007-07-03 | 16.777 | 10,414 | -43,393 | 0.00% | 174,717 |
| 2007-07-03 | 2007-06-28 | 15.164 | 53,807 | +8,679 | 0.00% | 815,924 |
| 2007-06-29 | 2007-06-27 | 15.072 | 45,128 | -5,207 | 0.00% | 680,157 |
| 2007-06-28 | 2007-06-26 | 15.487 | 50,335 | +5,207 | 0.00% | 779,515 |
| 2007-06-27 | 2007-06-25 | 15.556 | 45,128 | +34,714 | 0.00% | 701,997 |
| 2007-06-26 | 2007-06-22 | 15.809 | 10,414 | 0.00% | 164,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy