History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,000 | +0 | 0.00% | 13,955 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,000 | +39 | 0.00% | 14,159 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,961 | +0 | 0.00% | 13,083 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,961 | +0 | 0.00% | 14,123 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,961 | +0 | 0.00% | 13,783 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,961 | +0 | 0.00% | 14,063 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,961 | +0 | 0.00% | 13,863 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,961 | +0 | 0.00% | 14,283 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,961 | +0 | 0.00% | 14,263 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,961 | +0 | 0.00% | 13,583 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,961 | +0 | 0.00% | 14,043 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,961 | +0 | 0.00% | 14,663 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,961 | +0 | 0.00% | 13,823 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,961 | +0 | 0.00% | 13,643 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,961 | +0 | 0.00% | 13,263 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,961 | +0 | 0.00% | 13,203 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,961 | +0 | 0.00% | 12,863 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,961 | +0 | 0.00% | 12,803 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,961 | +0 | 0.00% | 12,723 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,961 | +0 | 0.00% | 12,483 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,961 | +0 | 0.00% | 12,163 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,961 | +0 | 0.00% | 12,463 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,961 | +0 | 0.00% | 12,663 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,961 | +0 | 0.00% | 12,503 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,961 | +0 | 0.00% | 12,423 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,961 | +0 | 0.00% | 12,103 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,961 | +0 | 0.00% | 11,382 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,961 | +0 | 0.00% | 11,142 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,961 | +0 | 0.00% | 11,082 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,961 | +0 | 0.00% | 11,102 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,961 | +0 | 0.00% | 10,942 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,961 | +0 | 0.00% | 11,182 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,961 | +0 | 0.00% | 10,782 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,961 | +0 | 0.00% | 10,442 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,961 | +0 | 0.00% | 10,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,961 | +0 | 0.00% | 10,462 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,961 | +0 | 0.00% | 10,962 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,961 | +0 | 0.00% | 10,562 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,961 | +0 | 0.00% | 11,266 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,961 | +53 | 0.00% | 11,205 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,908 | +0 | 0.00% | 10,542 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,908 | +0 | 0.00% | 10,602 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,908 | +0 | 0.00% | 10,382 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,908 | +0 | 0.00% | 10,342 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,908 | +0 | 0.00% | 10,282 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,908 | +0 | 0.00% | 10,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,908 | +0 | 0.00% | 9,702 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,908 | +0 | 0.00% | 9,182 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,908 | +0 | 0.00% | 9,142 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,908 | +0 | 0.00% | 9,262 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,908 | +0 | 0.00% | 9,342 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,908 | -9,538 | 0.00% | 9,082 |
| 2025-04-30 | 2025-04-28 | 4.466 | 11,446 | +9,538 | 0.00% | 51,120 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,874 | -5,622 | 0.00% | 10,541 |
| 2024-06-27 | 2024-06-25 | 5.946 | 7,496 | +123 | 0.00% | 44,570 |
| 2024-05-10 | 2024-05-08 | 5.859 | 7,373 | -9,217 | 0.00% | 43,199 |
| 2024-04-12 | 2024-04-10 | 5.577 | 16,590 | -9,216 | 0.00% | 92,522 |
| 2024-04-11 | 2024-04-09 | 5.534 | 25,806 | +9,216 | 0.00% | 142,799 |
| 2024-04-08 | 2024-04-03 | 5.642 | 16,590 | -27,649 | 0.00% | 93,602 |
| 2024-04-05 | 2024-04-02 | 5.403 | 44,239 | +27,649 | 0.00% | 239,040 |
| 2024-03-19 | 2024-03-15 | 4.926 | 16,590 | -36,865 | 0.00% | 81,722 |
| 2024-03-18 | 2024-03-14 | 4.742 | 53,455 | +36,865 | 0.00% | 253,458 |
| 2024-03-05 | 2024-03-01 | 4.394 | 16,590 | -9,216 | 0.00% | 72,902 |
| 2024-03-04 | 2024-02-29 | 4.253 | 25,806 | +9,216 | 0.00% | 109,760 |
| 2023-12-29 | 2023-12-27 | 4.058 | 16,590 | -36,865 | 0.00% | 67,321 |
| 2023-12-28 | 2023-12-22 | 4.004 | 53,455 | -18,433 | 0.00% | 214,018 |
| 2023-12-27 | 2023-12-21 | 3.884 | 71,888 | +55,298 | 0.00% | 279,238 |
| 2023-09-25 | 2023-09-21 | 4.959 | 16,590 | +9,217 | 0.00% | 82,262 |
| 2023-09-11 | 2023-09-06 | 4.763 | 7,373 | -12,903 | 0.00% | 35,119 |
| 2023-08-01 | 2023-07-28 | 4.091 | 20,276 | +12,903 | 0.00% | 82,939 |
| 2023-07-27 | 2023-07-25 | 4.069 | 7,373 | -18,433 | 0.00% | 29,999 |
| 2023-07-12 | 2023-07-10 | 3.722 | 25,806 | +9,216 | 0.00% | 96,040 |
| 2023-07-07 | 2023-07-05 | 3.852 | 16,590 | +9,217 | 0.00% | 63,901 |
| 2023-06-23 | 2023-06-20 | 3.929 | 7,373 | +83 | 0.00% | 28,967 |
| 2023-05-16 | 2023-05-12 | 4.532 | 7,290 | -9,112 | 0.00% | 33,041 |
| 2022-06-29 | 2022-06-27 | 3.440 | 16,402 | +390 | 0.00% | 56,423 |
| 2022-06-13 | 2022-06-09 | 4.103 | 16,012 | -44,476 | 0.00% | 65,702 |
| 2022-06-10 | 2022-06-08 | 4.148 | 60,488 | -26,686 | 0.00% | 250,920 |
| 2022-06-09 | 2022-06-07 | 4.092 | 87,174 | +26,686 | 0.00% | 356,721 |
| 2022-06-08 | 2022-06-06 | 4.103 | 60,488 | +44,476 | 0.00% | 248,200 |
| 2022-06-02 | 2022-05-31 | 4.025 | 16,012 | -17,790 | 0.00% | 64,442 |
| 2022-06-01 | 2022-05-30 | 3.923 | 33,802 | -26,686 | 0.00% | 132,620 |
| 2022-05-30 | 2022-05-26 | 3.867 | 60,488 | -44,476 | 0.00% | 233,920 |
| 2022-05-27 | 2022-05-25 | 3.867 | 104,964 | +44,476 | 0.00% | 405,919 |
| 2022-05-23 | 2022-05-19 | 3.665 | 60,488 | -44,476 | 0.00% | 221,680 |
| 2022-05-19 | 2022-05-17 | 3.665 | 104,964 | +88,952 | 0.00% | 384,679 |
| 2022-04-14 | 2022-04-12 | 4.901 | 16,012 | -71,162 | 0.00% | 78,482 |
| 2022-04-11 | 2022-04-07 | 5.149 | 87,174 | +62,267 | 0.00% | 448,841 |
| 2022-04-07 | 2022-04-04 | 5.329 | 24,907 | +8,895 | 0.00% | 132,721 |
| 2022-03-23 | 2022-03-21 | 5.261 | 16,012 | -26,685 | 0.00% | 84,243 |
| 2022-03-22 | 2022-03-18 | 5.261 | 42,697 | -17,791 | 0.00% | 224,638 |
| 2022-03-21 | 2022-03-17 | 5.059 | 60,488 | +44,476 | 0.00% | 306,000 |
| 2021-12-28 | 2021-12-22 | 4.767 | 16,012 | -17,790 | 0.00% | 76,322 |
| 2021-11-18 | 2021-11-16 | 4.530 | 33,802 | +17,790 | 0.00% | 153,140 |
| 2021-09-15 | 2021-09-13 | 8.105 | 16,012 | -8,895 | 0.00% | 129,784 |
| 2021-09-09 | 2021-09-07 | 6.925 | 24,907 | -26,686 | 0.00% | 172,481 |
| 2021-09-02 | 2021-08-31 | 6.340 | 51,593 | -8,895 | 0.00% | 327,122 |
| 2021-07-21 | 2021-07-19 | 5.430 | 60,488 | +8,895 | 0.00% | 328,440 |
| 2021-05-24 | 2021-05-20 | 4.857 | 51,593 | -8,895 | 0.00% | 250,562 |
| 2021-05-13 | 2021-05-11 | 5.565 | 60,488 | +8,895 | 0.00% | 336,600 |
| 2021-05-11 | 2021-05-07 | 5.340 | 51,593 | -8,895 | 0.00% | 275,502 |
| 2021-05-07 | 2021-05-05 | 5.059 | 60,488 | +8,895 | 0.00% | 306,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 51,593 | -83,615 | 0.00% | 258,102 |
| 2021-04-19 | 2021-04-15 | 4.407 | 135,208 | -8,896 | 0.00% | 595,839 |
| 2021-04-15 | 2021-04-13 | 4.036 | 144,104 | -26,685 | 0.00% | 581,582 |
| 2021-04-14 | 2021-04-12 | 3.912 | 170,789 | +8,895 | 0.00% | 668,158 |
| 2021-04-13 | 2021-04-09 | 4.171 | 161,894 | +26,686 | 0.00% | 675,219 |
| 2021-03-23 | 2021-03-19 | 4.058 | 135,208 | +17,790 | 0.00% | 548,719 |
| 2021-01-27 | 2021-01-25 | 2.934 | 117,418 | +65,825 | 0.00% | 344,521 |
| 2020-10-28 | 2020-10-23 | 2.001 | 51,593 | -8,895 | 0.00% | 103,241 |
| 2020-10-22 | 2020-10-20 | 1.945 | 60,488 | -17,790 | 0.00% | 117,640 |
| 2020-09-25 | 2020-09-23 | 1.889 | 78,278 | +26,685 | 0.00% | 147,839 |
| 2020-04-02 | 2020-03-31 | 1.731 | 51,593 | -26,685 | 0.00% | 89,321 |
| 2020-04-01 | 2020-03-30 | 1.664 | 78,278 | +26,685 | 0.00% | 130,239 |
| 2020-03-27 | 2020-03-25 | 1.799 | 51,593 | -26,685 | 0.00% | 92,801 |
| 2020-03-26 | 2020-03-24 | 1.698 | 78,278 | +26,685 | 0.00% | 132,879 |
| 2018-11-29 | 2018-11-27 | 3.114 | 51,593 | -8,895 | 0.00% | 160,661 |
| 2018-11-06 | 2018-11-02 | 3.395 | 60,488 | +8,895 | 0.00% | 205,360 |
| 2018-07-17 | 2018-07-13 | 3.575 | 51,593 | -8,895 | 0.00% | 184,441 |
| 2018-07-16 | 2018-07-12 | 3.676 | 60,488 | +8,895 | 0.00% | 222,360 |
| 2018-06-12 | 2018-06-08 | 4.778 | 51,593 | -7,116 | 0.00% | 246,502 |
| 2018-06-11 | 2018-06-07 | 4.767 | 58,709 | +7,116 | 0.00% | 279,841 |
| 2018-04-23 | 2018-04-19 | 5.790 | 51,593 | -5,337 | 0.00% | 298,702 |
| 2018-04-12 | 2018-04-10 | 5.419 | 56,930 | +5,337 | 0.00% | 308,481 |
| 2018-02-05 | 2018-02-01 | 5.812 | 51,593 | +17,791 | 0.00% | 299,862 |
| 2017-12-20 | 2017-12-18 | 5.981 | 33,802 | -17,791 | 0.00% | 202,160 |
| 2017-12-19 | 2017-12-15 | 5.666 | 51,593 | +8,896 | 0.00% | 292,322 |
| 2017-12-06 | 2017-12-04 | 5.891 | 42,697 | +8,895 | 0.00% | 251,518 |
| 2017-10-26 | 2017-10-24 | 7.386 | 33,802 | +8,895 | 0.00% | 249,659 |
| 2017-09-21 | 2017-09-19 | 7.465 | 24,907 | -5,337 | 0.00% | 185,922 |
| 2017-09-19 | 2017-09-15 | 7.487 | 30,244 | +5,337 | 0.00% | 226,440 |
| 2017-08-04 | 2017-08-02 | 5.778 | 24,907 | -3,558 | 0.00% | 143,921 |
| 2017-06-22 | 2017-06-20 | 4.553 | 28,465 | -12,453 | 0.00% | 129,600 |
| 2017-02-28 | 2017-02-24 | 4.407 | 40,918 | -1,779 | 0.00% | 180,319 |
| 2017-02-06 | 2017-02-02 | 4.688 | 42,697 | -10,675 | 0.00% | 200,158 |
| 2017-02-03 | 2017-02-01 | 4.688 | 53,372 | +10,675 | 0.00% | 250,201 |
| 2017-01-13 | 2017-01-11 | 3.935 | 42,697 | -17,791 | 0.00% | 167,999 |
| 2016-01-28 | 2016-01-26 | 2.541 | 60,488 | -32,023 | 0.00% | 153,680 |
| 2015-11-03 | 2015-10-30 | 2.822 | 92,511 | -56,930 | 0.00% | 261,040 |
| 2015-10-30 | 2015-10-28 | 2.900 | 149,441 | +88,953 | 0.00% | 433,441 |
| 2015-10-13 | 2015-10-09 | 3.159 | 60,488 | -133,429 | 0.00% | 191,080 |
| 2015-10-09 | 2015-10-07 | 3.159 | 193,917 | +133,429 | 0.01% | 612,580 |
| 2015-05-06 | 2015-05-04 | 5.981 | 60,488 | -3,558 | 0.00% | 361,761 |
| 2015-03-31 | 2015-03-27 | 4.227 | 64,046 | -17,791 | 0.00% | 270,720 |
| 2015-01-13 | 2015-01-09 | 4.530 | 81,837 | +17,791 | 0.00% | 370,762 |
| 2014-08-11 | 2014-08-07 | 3.968 | 64,046 | -8,895 | 0.00% | 254,160 |
| 2014-07-24 | 2014-07-22 | 3.732 | 72,941 | +8,895 | 0.00% | 272,239 |
| 2014-05-16 | 2014-05-14 | 3.215 | 64,046 | -3,558 | 0.00% | 205,920 |
| 2014-05-05 | 2014-04-30 | 3.114 | 67,604 | -8,895 | 0.00% | 210,520 |
| 2014-01-10 | 2014-01-08 | 2.945 | 76,499 | -8,896 | 0.00% | 225,319 |
| 2013-09-06 | 2013-09-04 | 3.136 | 85,395 | +8,896 | 0.00% | 267,841 |
| 2013-09-03 | 2013-08-30 | 2.923 | 76,499 | -17,791 | 0.00% | 223,599 |
| 2013-08-16 | 2013-08-13 | 3.035 | 94,290 | -3,558 | 0.00% | 286,200 |
| 2013-07-30 | 2013-07-26 | 2.934 | 97,848 | +3,558 | 0.00% | 287,100 |
| 2013-05-09 | 2013-05-07 | 3.406 | 94,290 | -17,791 | 0.00% | 321,180 |
| 2013-04-23 | 2013-04-19 | 3.204 | 112,081 | +17,791 | 0.00% | 359,101 |
| 2013-04-12 | 2013-04-10 | 3.361 | 94,290 | -17,791 | 0.00% | 316,940 |
| 2013-04-09 | 2013-04-05 | 3.136 | 112,081 | +17,791 | 0.00% | 351,541 |
| 2013-03-14 | 2013-03-12 | 3.631 | 94,290 | -8,895 | 0.00% | 342,380 |
| 2013-03-05 | 2013-03-01 | 3.586 | 103,185 | -8,896 | 0.00% | 370,039 |
| 2013-03-04 | 2013-02-28 | 3.766 | 112,081 | +8,896 | 0.00% | 422,102 |
| 2013-02-01 | 2013-01-30 | 4.227 | 103,185 | -17,791 | 0.00% | 436,159 |
| 2013-01-16 | 2013-01-14 | 4.497 | 120,976 | +8,895 | 0.00% | 544,001 |
| 2013-01-15 | 2013-01-11 | 4.441 | 112,081 | +8,896 | 0.00% | 497,702 |
| 2013-01-11 | 2013-01-09 | 4.294 | 103,185 | -8,896 | 0.00% | 443,119 |
| 2013-01-07 | 2013-01-03 | 4.216 | 112,081 | +8,896 | 0.00% | 472,502 |
| 2012-12-19 | 2012-12-17 | 3.968 | 103,185 | -8,896 | 0.00% | 409,479 |
| 2012-12-10 | 2012-12-06 | 3.744 | 112,081 | -8,895 | 0.00% | 419,582 |
| 2012-11-22 | 2012-11-20 | 3.631 | 120,976 | +8,895 | 0.00% | 439,281 |
| 2012-09-28 | 2012-09-26 | 3.541 | 112,081 | -8,895 | 0.00% | 396,902 |
| 2012-09-18 | 2012-09-14 | 3.789 | 120,976 | -17,790 | 0.00% | 458,321 |
| 2012-09-03 | 2012-08-30 | 3.384 | 138,766 | +17,790 | 0.00% | 469,559 |
| 2012-08-13 | 2012-08-09 | 3.856 | 120,976 | -17,790 | 0.00% | 466,481 |
| 2012-08-09 | 2012-08-07 | 3.811 | 138,766 | -17,791 | 0.00% | 528,839 |
| 2012-07-16 | 2012-07-12 | 3.440 | 156,557 | +17,791 | 0.00% | 538,560 |
| 2012-06-11 | 2012-06-07 | 3.474 | 138,766 | +17,790 | 0.00% | 482,039 |
| 2012-03-23 | 2012-03-21 | 4.306 | 120,976 | +3,558 | 0.00% | 520,881 |
| 2012-03-22 | 2012-03-20 | 4.261 | 117,418 | -17,790 | 0.00% | 500,281 |
| 2012-03-15 | 2012-03-13 | 4.519 | 135,208 | -8,896 | 0.00% | 611,039 |
| 2012-03-09 | 2012-03-07 | 4.407 | 144,104 | -17,790 | 0.00% | 635,042 |
| 2012-03-08 | 2012-03-06 | 4.396 | 161,894 | +17,790 | 0.00% | 711,619 |
| 2012-03-07 | 2012-03-05 | 4.643 | 144,104 | +8,896 | 0.00% | 669,062 |
| 2012-02-24 | 2012-02-22 | 4.767 | 135,208 | -12,454 | 0.00% | 644,479 |
| 2012-02-23 | 2012-02-21 | 4.620 | 147,662 | +8,896 | 0.00% | 682,262 |
| 2012-02-22 | 2012-02-20 | 4.677 | 138,766 | -8,896 | 0.00% | 648,958 |
| 2012-02-10 | 2012-02-08 | 4.632 | 147,662 | -17,790 | 0.00% | 683,922 |
| 2012-02-02 | 2012-01-31 | 4.249 | 165,452 | +8,895 | 0.00% | 703,079 |
| 2012-01-19 | 2012-01-17 | 4.339 | 156,557 | -8,895 | 0.00% | 679,360 |
| 2012-01-13 | 2012-01-11 | 4.058 | 165,452 | +8,895 | 0.00% | 671,459 |
| 2012-01-11 | 2012-01-09 | 3.856 | 156,557 | -8,895 | 0.00% | 603,680 |
| 2012-01-10 | 2012-01-06 | 3.766 | 165,452 | +8,895 | 0.00% | 623,099 |
| 2012-01-06 | 2012-01-04 | 3.856 | 156,557 | -17,791 | 0.00% | 603,680 |
| 2012-01-04 | 2011-12-30 | 3.800 | 174,348 | +8,896 | 0.00% | 662,482 |
| 2011-12-29 | 2011-12-23 | 3.912 | 165,452 | -8,896 | 0.00% | 647,279 |
| 2011-12-28 | 2011-12-22 | 3.890 | 174,348 | -17,790 | 0.00% | 678,162 |
| 2011-12-23 | 2011-12-21 | 3.822 | 192,138 | +26,686 | 0.01% | 734,400 |
| 2011-12-20 | 2011-12-16 | 3.822 | 165,452 | +8,895 | 0.00% | 632,399 |
| 2011-12-19 | 2011-12-15 | 3.732 | 156,557 | +8,895 | 0.00% | 584,320 |
| 2011-12-15 | 2011-12-13 | 3.968 | 147,662 | -8,895 | 0.00% | 585,981 |
| 2011-12-05 | 2011-12-01 | 4.306 | 156,557 | +8,895 | 0.00% | 674,080 |
| 2011-12-01 | 2011-11-29 | 4.160 | 147,662 | -8,895 | 0.00% | 614,201 |
| 2011-11-29 | 2011-11-25 | 3.923 | 156,557 | +8,895 | 0.00% | 614,240 |
| 2011-11-28 | 2011-11-24 | 3.935 | 147,662 | -17,790 | 0.00% | 581,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 165,452 | +17,790 | 0.00% | 649,139 |
| 2011-11-24 | 2011-11-22 | 4.092 | 147,662 | -17,790 | 0.00% | 604,241 |
| 2011-11-22 | 2011-11-18 | 4.182 | 165,452 | +8,895 | 0.00% | 691,919 |
| 2011-11-16 | 2011-11-14 | 4.744 | 156,557 | -5,337 | 0.00% | 742,720 |
| 2011-11-14 | 2011-11-10 | 4.542 | 161,894 | +8,895 | 0.00% | 735,279 |
| 2011-11-11 | 2011-11-09 | 4.901 | 152,999 | +8,895 | 0.00% | 749,921 |
| 2011-10-28 | 2011-10-26 | 4.553 | 144,104 | -17,790 | 0.00% | 656,102 |
| 2011-10-26 | 2011-10-24 | 4.306 | 161,894 | -8,895 | 0.00% | 697,059 |
| 2011-10-24 | 2011-10-20 | 3.957 | 170,789 | +8,895 | 0.00% | 675,838 |
| 2011-10-21 | 2011-10-19 | 4.160 | 161,894 | +8,895 | 0.00% | 673,399 |
| 2011-09-14 | 2011-09-09 | 5.227 | 152,999 | -8,895 | 0.00% | 799,801 |
| 2011-09-09 | 2011-09-07 | 5.317 | 161,894 | +8,895 | 0.00% | 860,859 |
| 2011-09-02 | 2011-08-31 | 5.846 | 152,999 | -3,558 | 0.00% | 894,401 |
| 2011-09-01 | 2011-08-30 | 5.812 | 156,557 | +3,558 | 0.00% | 909,920 |
| 2011-08-31 | 2011-08-29 | 5.587 | 152,999 | -12,453 | 0.00% | 854,841 |
| 2011-08-19 | 2011-08-17 | 6.161 | 165,452 | +8,895 | 0.00% | 1,019,279 |
| 2011-08-10 | 2011-08-08 | 6.610 | 156,557 | +8,895 | 0.00% | 1,034,880 |
| 2011-07-05 | 2011-06-30 | 7.375 | 147,662 | +3,558 | 0.00% | 1,088,962 |
| 2011-06-10 | 2011-06-08 | 7.611 | 144,104 | +17,791 | 0.00% | 1,096,743 |
| 2011-05-31 | 2011-05-27 | 7.521 | 126,313 | -5,337 | 0.00% | 949,980 |
| 2011-05-17 | 2011-05-13 | 7.914 | 131,650 | -7,116 | 0.00% | 1,041,919 |
| 2011-05-11 | 2011-05-06 | 7.892 | 138,766 | +8,895 | 0.00% | 1,095,117 |
| 2011-05-09 | 2011-05-05 | 7.869 | 129,871 | +8,895 | 0.00% | 1,021,999 |
| 2011-05-05 | 2011-05-03 | 8.150 | 120,976 | +8,895 | 0.00% | 986,001 |
| 2011-04-28 | 2011-04-26 | 8.278 | 112,081 | +208 | 0.00% | 927,825 |
| 2011-04-18 | 2011-04-14 | 8.447 | 111,873 | -17,757 | 0.00% | 945,003 |
| 2011-04-14 | 2011-04-12 | 8.560 | 129,630 | +5,327 | 0.00% | 1,109,598 |
| 2011-04-13 | 2011-04-11 | 8.717 | 124,303 | +8,879 | 0.00% | 1,083,601 |
| 2011-03-22 | 2011-03-18 | 8.166 | 115,424 | -8,879 | 0.00% | 942,499 |
| 2011-03-18 | 2011-03-16 | 8.447 | 124,303 | +8,879 | 0.00% | 1,050,001 |
| 2011-03-17 | 2011-03-15 | 8.154 | 115,424 | +7,103 | 0.00% | 941,199 |
| 2011-02-25 | 2011-02-23 | 8.368 | 108,321 | +8,879 | 0.00% | 906,459 |
| 2011-02-17 | 2011-02-15 | 8.740 | 99,442 | +8,878 | 0.00% | 869,117 |
| 2011-02-08 | 2011-02-02 | 8.864 | 90,564 | -21,309 | 0.00% | 802,744 |
| 2011-01-31 | 2011-01-27 | 8.751 | 111,873 | -8,878 | 0.00% | 979,023 |
| 2011-01-21 | 2011-01-19 | 8.785 | 120,751 | -8,879 | 0.00% | 1,060,796 |
| 2011-01-17 | 2011-01-13 | 8.413 | 129,630 | +12,430 | 0.00% | 1,090,618 |
| 2011-01-07 | 2011-01-05 | 8.436 | 117,200 | -17,757 | 0.00% | 988,681 |
| 2011-01-06 | 2011-01-04 | 8.492 | 134,957 | -8,879 | 0.00% | 1,146,076 |
| 2011-01-04 | 2010-12-31 | 7.985 | 143,836 | +8,879 | 0.00% | 1,148,578 |
| 2010-12-07 | 2010-12-03 | 8.030 | 134,957 | +8,878 | 0.00% | 1,083,756 |
| 2010-12-03 | 2010-12-01 | 7.895 | 126,079 | -5,327 | 0.00% | 995,423 |
| 2010-11-25 | 2010-11-23 | 7.940 | 131,406 | +14,206 | 0.00% | 1,043,400 |
| 2010-11-09 | 2010-11-05 | 8.830 | 117,200 | -8,879 | 0.00% | 1,034,881 |
| 2010-11-08 | 2010-11-04 | 8.548 | 126,079 | +8,879 | 0.00% | 1,077,783 |
| 2010-11-02 | 2010-10-29 | 8.289 | 117,200 | +8,879 | 0.00% | 971,521 |
| 2010-11-01 | 2010-10-28 | 8.267 | 108,321 | -8,879 | 0.00% | 895,479 |
| 2010-10-28 | 2010-10-26 | 8.492 | 117,200 | +8,879 | 0.00% | 995,281 |
| 2010-10-21 | 2010-10-19 | 9.202 | 108,321 | +8,879 | 0.00% | 996,739 |
| 2010-10-18 | 2010-10-14 | 9.190 | 99,442 | -10,655 | 0.00% | 913,917 |
| 2010-10-07 | 2010-10-05 | 8.526 | 110,097 | -17,757 | 0.00% | 938,681 |
| 2010-10-06 | 2010-10-04 | 8.560 | 127,854 | -26,637 | 0.00% | 1,094,396 |
| 2010-10-05 | 2010-09-30 | 8.244 | 154,491 | -8,879 | 0.00% | 1,273,682 |
| 2010-10-04 | 2010-09-29 | 8.605 | 163,370 | +8,879 | 0.00% | 1,405,764 |
| 2010-09-30 | 2010-09-28 | 8.244 | 154,491 | +40,843 | 0.00% | 1,273,682 |
| 2010-09-17 | 2010-09-15 | 7.501 | 113,648 | -3,552 | 0.00% | 852,477 |
| 2010-09-15 | 2010-09-13 | 7.625 | 117,200 | -17,757 | 0.00% | 893,641 |
| 2010-09-06 | 2010-09-02 | 7.163 | 134,957 | +3,551 | 0.00% | 966,717 |
| 2010-08-13 | 2010-08-11 | 7.265 | 131,406 | +17,758 | 0.00% | 954,600 |
| 2010-08-10 | 2010-08-06 | 7.636 | 113,648 | -17,758 | 0.00% | 867,837 |
| 2010-08-05 | 2010-08-03 | 7.490 | 131,406 | +3,552 | 0.00% | 984,200 |
| 2010-07-29 | 2010-07-27 | 7.557 | 127,854 | +10,654 | 0.00% | 966,237 |
| 2010-07-28 | 2010-07-26 | 7.411 | 117,200 | -3,551 | 0.00% | 868,561 |
| 2010-07-13 | 2010-07-09 | 6.848 | 120,751 | +3,551 | 0.00% | 826,877 |
| 2010-07-08 | 2010-07-06 | 6.746 | 117,200 | -8,879 | 0.00% | 790,681 |
| 2010-07-07 | 2010-07-05 | 6.431 | 126,079 | +8,879 | 0.00% | 810,822 |
| 2010-05-31 | 2010-05-27 | 7.287 | 117,200 | -8,879 | 0.00% | 854,041 |
| 2010-05-18 | 2010-05-14 | 7.850 | 126,079 | +8,879 | 0.00% | 989,743 |
| 2010-05-11 | 2010-05-07 | 7.850 | 117,200 | +3,552 | 0.00% | 920,041 |
| 2010-05-07 | 2010-05-05 | 8.064 | 113,648 | +8,878 | 0.00% | 916,477 |
| 2010-05-06 | 2010-05-04 | 8.334 | 104,770 | +8,879 | 0.00% | 873,203 |
| 2010-05-05 | 2010-05-03 | 8.526 | 95,891 | +8,879 | 0.00% | 817,562 |
| 2010-05-04 | 2010-04-30 | 8.717 | 87,012 | -8,879 | 0.00% | 758,520 |
| 2010-04-30 | 2010-04-28 | 8.616 | 95,891 | +8,879 | 0.00% | 826,202 |
| 2010-04-15 | 2010-04-13 | 9.799 | 87,012 | +17,758 | 0.00% | 852,600 |
| 2010-04-14 | 2010-04-12 | 10.069 | 69,254 | -17,758 | 0.00% | 697,315 |
| 2010-04-12 | 2010-04-08 | 9.495 | 87,012 | -8,879 | 0.00% | 826,140 |
| 2010-03-30 | 2010-03-26 | 8.965 | 95,891 | -8,879 | 0.00% | 859,682 |
| 2010-03-29 | 2010-03-25 | 8.909 | 104,770 | +8,879 | 0.00% | 933,384 |
| 2010-03-26 | 2010-03-24 | 9.089 | 95,891 | -8,879 | 0.00% | 871,562 |
| 2010-03-25 | 2010-03-23 | 9.044 | 104,770 | +8,879 | 0.00% | 947,544 |
| 2010-03-15 | 2010-03-11 | 9.055 | 95,891 | +8,879 | 0.00% | 868,322 |
| 2010-03-10 | 2010-03-08 | 9.236 | 87,012 | -8,879 | 0.00% | 803,600 |
| 2010-03-08 | 2010-03-04 | 8.684 | 95,891 | +8,879 | 0.00% | 832,682 |
| 2010-03-04 | 2010-03-02 | 8.808 | 87,012 | -5,327 | 0.00% | 766,360 |
| 2010-03-03 | 2010-03-01 | 8.762 | 92,339 | -8,879 | 0.00% | 809,117 |
| 2010-02-23 | 2010-02-19 | 8.030 | 101,218 | +5,327 | 0.00% | 812,819 |
| 2010-02-19 | 2010-02-17 | 8.616 | 95,891 | +8,879 | 0.00% | 826,202 |
| 2010-02-03 | 2010-02-01 | 8.864 | 87,012 | +8,879 | 0.00% | 771,260 |
| 2010-02-02 | 2010-01-29 | 8.830 | 78,133 | +1,775 | 0.00% | 689,918 |
| 2010-02-01 | 2010-01-28 | 9.089 | 76,358 | +3,552 | 0.00% | 694,024 |
| 2010-01-27 | 2010-01-25 | 9.731 | 72,806 | +8,879 | 0.00% | 708,480 |
| 2010-01-26 | 2010-01-22 | 9.934 | 63,927 | +8,879 | 0.00% | 635,038 |
| 2010-01-21 | 2010-01-19 | 10.869 | 55,048 | -3,552 | 0.00% | 598,295 |
| 2010-01-14 | 2010-01-12 | 11.691 | 58,600 | -7,103 | 0.00% | 685,081 |
| 2010-01-13 | 2010-01-11 | 11.984 | 65,703 | -1,776 | 0.00% | 787,360 |
| 2010-01-11 | 2010-01-07 | 11.240 | 67,479 | -23,085 | 0.00% | 758,483 |
| 2010-01-07 | 2010-01-05 | 10.688 | 90,564 | -23,084 | 0.00% | 967,985 |
| 2010-01-06 | 2010-01-04 | 9.799 | 113,648 | -17,758 | 0.00% | 1,113,596 |
| 2010-01-05 | 2009-12-31 | 9.630 | 131,406 | -8,879 | 0.00% | 1,265,401 |
| 2009-12-30 | 2009-12-28 | 9.540 | 140,285 | +8,879 | 0.00% | 1,338,263 |
| 2009-12-22 | 2009-12-18 | 9.393 | 131,406 | +17,758 | 0.00% | 1,234,321 |
| 2009-12-21 | 2009-12-17 | 9.686 | 113,648 | -8,879 | 0.00% | 1,100,796 |
| 2009-12-18 | 2009-12-16 | 9.720 | 122,527 | +8,879 | 0.00% | 1,190,938 |
| 2009-12-15 | 2009-12-11 | 9.641 | 113,648 | +8,878 | 0.00% | 1,095,676 |
| 2009-12-14 | 2009-12-10 | 9.540 | 104,770 | +8,879 | 0.00% | 999,464 |
| 2009-12-11 | 2009-12-09 | 9.573 | 95,891 | +8,879 | 0.00% | 918,002 |
| 2009-12-09 | 2009-12-07 | 9.900 | 87,012 | -44,394 | 0.00% | 861,420 |
| 2009-12-08 | 2009-12-04 | 10.114 | 131,406 | +44,394 | 0.00% | 1,329,041 |
| 2009-12-07 | 2009-12-03 | 10.215 | 87,012 | -8,879 | 0.00% | 888,860 |
| 2009-12-01 | 2009-11-27 | 9.359 | 95,891 | +8,879 | 0.00% | 897,482 |
| 2009-11-30 | 2009-11-26 | 9.979 | 87,012 | -17,758 | 0.00% | 868,280 |
| 2009-11-24 | 2009-11-20 | 9.618 | 104,770 | +17,758 | 0.00% | 1,007,724 |
| 2009-11-18 | 2009-11-16 | 10.091 | 87,012 | -17,758 | 0.00% | 878,080 |
| 2009-11-17 | 2009-11-13 | 9.787 | 104,770 | +17,758 | 0.00% | 1,025,424 |
| 2009-11-16 | 2009-11-12 | 9.866 | 87,012 | -8,879 | 0.00% | 858,480 |
| 2009-11-13 | 2009-11-11 | 9.956 | 95,891 | -3,551 | 0.00% | 954,722 |
| 2009-11-11 | 2009-11-09 | 9.821 | 99,442 | -17,758 | 0.00% | 976,637 |
| 2009-11-09 | 2009-11-05 | 9.607 | 117,200 | -3,551 | 0.00% | 1,125,961 |
| 2009-11-04 | 2009-11-02 | 9.652 | 120,751 | +17,757 | 0.00% | 1,165,516 |
| 2009-11-03 | 2009-10-30 | 9.832 | 102,994 | -8,879 | 0.00% | 1,012,682 |
| 2009-11-02 | 2009-10-29 | 9.551 | 111,873 | +21,309 | 0.00% | 1,068,484 |
| 2009-10-30 | 2009-10-28 | 9.877 | 90,564 | +3,552 | 0.00% | 894,544 |
| 2009-10-28 | 2009-10-23 | 10.418 | 87,012 | -3,552 | 0.00% | 906,500 |
| 2009-10-27 | 2009-10-22 | 10.204 | 90,564 | +8,879 | 0.00% | 924,125 |
| 2009-10-22 | 2009-10-20 | 10.396 | 81,685 | -8,879 | 0.00% | 849,162 |
| 2009-10-20 | 2009-10-16 | 10.170 | 90,564 | -5,327 | 0.00% | 921,065 |
| 2009-10-19 | 2009-10-15 | 10.283 | 95,891 | -90,563 | 0.00% | 986,042 |
| 2009-10-15 | 2009-10-13 | 10.058 | 186,454 | -8,879 | 0.01% | 1,875,296 |
| 2009-10-14 | 2009-10-12 | 10.046 | 195,333 | +8,879 | 0.01% | 1,962,398 |
| 2009-10-13 | 2009-10-09 | 10.317 | 186,454 | -8,879 | 0.01% | 1,923,596 |
| 2009-09-29 | 2009-09-25 | 9.720 | 195,333 | +8,879 | 0.01% | 1,898,598 |
| 2009-09-28 | 2009-09-24 | 9.810 | 186,454 | +8,878 | 0.01% | 1,829,096 |
| 2009-09-23 | 2009-09-21 | 10.114 | 177,576 | +81,685 | 0.01% | 1,796,004 |
| 2009-09-21 | 2009-09-17 | 10.722 | 95,891 | +3,552 | 0.00% | 1,028,162 |
| 2009-09-16 | 2009-09-14 | 10.091 | 92,339 | +5,327 | 0.00% | 931,837 |
| 2009-09-10 | 2009-09-08 | 10.328 | 87,012 | -8,879 | 0.00% | 898,660 |
| 2009-09-07 | 2009-09-03 | 9.596 | 95,891 | -5,327 | 0.00% | 920,162 |
| 2009-09-04 | 2009-09-02 | 9.190 | 101,218 | +5,327 | 0.00% | 930,239 |
| 2009-09-03 | 2009-09-01 | 9.404 | 95,891 | +8,879 | 0.00% | 901,802 |
| 2009-08-31 | 2009-08-27 | 9.663 | 87,012 | +8,879 | 0.00% | 840,840 |
| 2009-08-24 | 2009-08-20 | 10.001 | 78,133 | -10,655 | 0.00% | 781,437 |
| 2009-08-21 | 2009-08-19 | 9.596 | 88,788 | +12,430 | 0.00% | 852,002 |
| 2009-08-20 | 2009-08-18 | 10.001 | 76,358 | +10,655 | 0.00% | 763,685 |
| 2009-08-14 | 2009-08-12 | 10.598 | 65,703 | +3,552 | 0.00% | 696,340 |
| 2009-08-12 | 2009-08-10 | 11.218 | 62,151 | +3,551 | 0.00% | 697,195 |
| 2009-08-11 | 2009-08-07 | 10.621 | 58,600 | +3,552 | 0.00% | 622,381 |
| 2009-08-10 | 2009-08-06 | 11.206 | 55,048 | +5,327 | 0.00% | 616,895 |
| 2009-08-07 | 2009-08-05 | 11.060 | 49,721 | +1,776 | 0.00% | 549,918 |
| 2009-08-06 | 2009-08-04 | 11.252 | 47,945 | -7,103 | 0.00% | 539,455 |
| 2009-08-04 | 2009-07-31 | 10.159 | 55,048 | -8,879 | 0.00% | 559,236 |
| 2009-07-31 | 2009-07-29 | 9.675 | 63,927 | +8,879 | 0.00% | 618,478 |
| 2009-07-30 | 2009-07-28 | 10.283 | 55,048 | +8,878 | 0.00% | 566,056 |
| 2009-07-28 | 2009-07-24 | 9.934 | 46,170 | -17,757 | 0.00% | 458,643 |
| 2009-07-27 | 2009-07-23 | 9.359 | 63,927 | -5,327 | 0.00% | 598,318 |
| 2009-07-24 | 2009-07-22 | 9.145 | 69,254 | -8,879 | 0.00% | 633,356 |
| 2009-07-22 | 2009-07-20 | 9.303 | 78,133 | -14,206 | 0.00% | 726,878 |
| 2009-07-20 | 2009-07-16 | 8.267 | 92,339 | -14,206 | 0.00% | 763,357 |
| 2009-07-17 | 2009-07-15 | 8.166 | 106,545 | -8,879 | 0.00% | 869,997 |
| 2009-07-16 | 2009-07-14 | 7.794 | 115,424 | -8,879 | 0.00% | 899,599 |
| 2009-07-15 | 2009-07-13 | 7.535 | 124,303 | +8,879 | 0.00% | 936,601 |
| 2009-07-13 | 2009-07-09 | 7.839 | 115,424 | -8,879 | 0.00% | 904,799 |
| 2009-07-10 | 2009-07-08 | 7.861 | 124,303 | +17,758 | 0.00% | 977,201 |
| 2009-07-09 | 2009-07-07 | 7.918 | 106,545 | +5,327 | 0.00% | 843,597 |
| 2009-07-07 | 2009-07-03 | 8.154 | 101,218 | +8,879 | 0.00% | 825,359 |
| 2009-06-25 | 2009-06-23 | 8.166 | 92,339 | +8,878 | 0.00% | 753,997 |
| 2009-06-23 | 2009-06-19 | 8.548 | 83,461 | +8,879 | 0.00% | 713,464 |
| 2009-06-22 | 2009-06-18 | 8.672 | 74,582 | +8,879 | 0.00% | 646,802 |
| 2009-06-19 | 2009-06-17 | 8.931 | 65,703 | -8,879 | 0.00% | 586,820 |
| 2009-06-18 | 2009-06-16 | 9.022 | 74,582 | +17,758 | 0.00% | 672,842 |
| 2009-06-17 | 2009-06-15 | 9.348 | 56,824 | +23,085 | 0.00% | 531,198 |
| 2009-06-16 | 2009-06-12 | 9.787 | 33,739 | -35,515 | 0.00% | 330,216 |
| 2009-06-15 | 2009-06-11 | 9.461 | 69,254 | +17,757 | 0.00% | 655,195 |
| 2009-06-12 | 2009-06-10 | 9.506 | 51,497 | -21,309 | 0.00% | 489,521 |
| 2009-06-11 | 2009-06-09 | 8.740 | 72,806 | -3,552 | 0.00% | 636,320 |
| 2009-06-10 | 2009-06-08 | 8.830 | 76,358 | +15,982 | 0.00% | 674,244 |
| 2009-06-09 | 2009-06-05 | 9.078 | 60,376 | +5,328 | 0.00% | 548,083 |
| 2009-06-08 | 2009-06-04 | 9.269 | 55,048 | +17,757 | 0.00% | 510,256 |
| 2009-06-05 | 2009-06-03 | 9.359 | 37,291 | -8,879 | 0.00% | 349,021 |
| 2009-06-04 | 2009-06-02 | 8.886 | 46,170 | +8,879 | 0.00% | 410,283 |
| 2009-06-03 | 2009-06-01 | 9.100 | 37,291 | -12,430 | 0.00% | 339,361 |
| 2009-06-02 | 2009-05-29 | 8.368 | 49,721 | -88,788 | 0.00% | 416,079 |
| 2009-05-26 | 2009-05-22 | 8.098 | 138,509 | +92,339 | 0.00% | 1,121,640 |
| 2009-05-22 | 2009-05-20 | 8.447 | 46,170 | -5,327 | 0.00% | 390,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 51,497 | -104,770 | 0.00% | 443,701 |
| 2009-05-18 | 2009-05-14 | 7.726 | 156,267 | +94,116 | 0.00% | 1,207,364 |
| 2009-05-14 | 2009-05-12 | 8.030 | 62,151 | +12,430 | 0.00% | 499,096 |
| 2009-05-13 | 2009-05-11 | 8.166 | 49,721 | -8,879 | 0.00% | 405,999 |
| 2009-05-12 | 2009-05-08 | 8.594 | 58,600 | -7,103 | 0.00% | 503,580 |
| 2009-05-11 | 2009-05-07 | 7.884 | 65,703 | +8,879 | 0.00% | 518,000 |
| 2009-04-24 | 2009-04-22 | 6.341 | 56,824 | -44,394 | 0.00% | 360,319 |
| 2009-04-22 | 2009-04-20 | 7.062 | 101,218 | -8,879 | 0.00% | 714,779 |
| 2009-04-21 | 2009-04-17 | 7.005 | 110,097 | +53,273 | 0.00% | 771,281 |
| 2009-04-20 | 2009-04-16 | 7.332 | 56,824 | +7,103 | 0.00% | 416,639 |
| 2009-04-17 | 2009-04-15 | 7.400 | 49,721 | -8,879 | 0.00% | 367,919 |
| 2009-04-07 | 2009-04-03 | 6.014 | 58,600 | -3,551 | 0.00% | 352,440 |
| 2009-04-01 | 2009-03-30 | 5.136 | 62,151 | -17,758 | 0.00% | 319,198 |
| 2009-03-30 | 2009-03-26 | 5.890 | 79,909 | +26,636 | 0.00% | 470,700 |
| 2009-03-27 | 2009-03-25 | 5.553 | 53,273 | -3,551 | 0.00% | 295,802 |
| 2009-03-25 | 2009-03-23 | 5.778 | 56,824 | -58,600 | 0.00% | 328,319 |
| 2009-03-23 | 2009-03-19 | 4.854 | 115,424 | -17,758 | 0.00% | 560,299 |
| 2009-03-20 | 2009-03-18 | 4.640 | 133,182 | +8,879 | 0.00% | 618,001 |
| 2009-03-19 | 2009-03-17 | 4.775 | 124,303 | -8,879 | 0.00% | 593,600 |
| 2009-03-18 | 2009-03-16 | 4.944 | 133,182 | -26,636 | 0.00% | 658,501 |
| 2009-03-17 | 2009-03-13 | 4.584 | 159,818 | -8,879 | 0.00% | 732,600 |
| 2009-03-10 | 2009-03-06 | 4.257 | 168,697 | -17,757 | 0.00% | 718,201 |
| 2009-03-09 | 2009-03-05 | 4.415 | 186,454 | -10,655 | 0.01% | 823,198 |
| 2009-03-06 | 2009-03-04 | 4.392 | 197,109 | -26,636 | 0.01% | 865,800 |
| 2009-03-05 | 2009-03-03 | 4.122 | 223,745 | +8,879 | 0.01% | 922,319 |
| 2009-03-03 | 2009-02-27 | 4.167 | 214,866 | -8,879 | 0.01% | 895,398 |
| 2009-03-02 | 2009-02-26 | 4.190 | 223,745 | +35,515 | 0.01% | 937,439 |
| 2009-02-25 | 2009-02-23 | 4.392 | 188,230 | -1,776 | 0.01% | 826,799 |
| 2009-02-24 | 2009-02-20 | 4.370 | 190,006 | +17,758 | 0.01% | 830,320 |
| 2009-02-23 | 2009-02-19 | 4.584 | 172,248 | +8,878 | 0.00% | 789,578 |
| 2009-02-19 | 2009-02-17 | 4.573 | 163,370 | +53,273 | 0.00% | 747,042 |
| 2009-02-18 | 2009-02-16 | 4.911 | 110,097 | +8,879 | 0.00% | 540,641 |
| 2009-02-17 | 2009-02-13 | 4.877 | 101,218 | -14,206 | 0.00% | 493,620 |
| 2009-02-13 | 2009-02-11 | 4.956 | 115,424 | +17,757 | 0.00% | 571,999 |
| 2009-02-09 | 2009-02-05 | 4.359 | 97,667 | -44,393 | 0.00% | 425,702 |
| 2009-02-06 | 2009-02-04 | 4.167 | 142,060 | +17,757 | 0.00% | 591,998 |
| 2009-02-05 | 2009-02-03 | 3.886 | 124,303 | +17,758 | 0.00% | 483,000 |
| 2009-01-22 | 2009-01-20 | 4.122 | 106,545 | +8,878 | 0.00% | 439,199 |
| 2009-01-21 | 2009-01-19 | 4.370 | 97,667 | -1,775 | 0.00% | 426,802 |
| 2009-01-20 | 2009-01-16 | 4.133 | 99,442 | +1,775 | 0.00% | 411,039 |
| 2009-01-14 | 2009-01-12 | 4.663 | 97,667 | +8,879 | 0.00% | 455,402 |
| 2009-01-08 | 2009-01-06 | 5.631 | 88,788 | -8,879 | 0.00% | 500,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 97,667 | -8,878 | 0.00% | 547,802 |
| 2009-01-06 | 2009-01-02 | 5.125 | 106,545 | -1,776 | 0.00% | 545,998 |
| 2009-01-05 | 2008-12-31 | 4.595 | 108,321 | +1,776 | 0.00% | 497,759 |
| 2008-12-23 | 2008-12-19 | 5.282 | 106,545 | +8,878 | 0.00% | 562,798 |
| 2008-12-22 | 2008-12-18 | 5.654 | 97,667 | -26,636 | 0.00% | 552,202 |
| 2008-12-19 | 2008-12-17 | 5.496 | 124,303 | -1,776 | 0.00% | 683,200 |
| 2008-12-17 | 2008-12-15 | 4.809 | 126,079 | -1,775 | 0.00% | 606,342 |
| 2008-12-16 | 2008-12-12 | 4.697 | 127,854 | +8,878 | 0.00% | 600,478 |
| 2008-12-15 | 2008-12-11 | 5.136 | 118,976 | +17,758 | 0.00% | 611,042 |
| 2008-12-12 | 2008-12-10 | 5.147 | 101,218 | -15,982 | 0.00% | 520,980 |
| 2008-12-11 | 2008-12-09 | 4.753 | 117,200 | +17,758 | 0.00% | 557,041 |
| 2008-12-10 | 2008-12-08 | 4.730 | 99,442 | -8,879 | 0.00% | 470,398 |
| 2008-12-09 | 2008-12-05 | 4.111 | 108,321 | +8,879 | 0.00% | 445,300 |
| 2008-12-03 | 2008-12-01 | 4.167 | 99,442 | -8,879 | 0.00% | 414,399 |
| 2008-12-02 | 2008-11-28 | 3.987 | 108,321 | -3,552 | 0.00% | 431,880 |
| 2008-11-27 | 2008-11-25 | 3.311 | 111,873 | -46,169 | 0.00% | 370,441 |
| 2008-11-25 | 2008-11-21 | 3.266 | 158,042 | +1,775 | 0.00% | 516,199 |
| 2008-11-20 | 2008-11-18 | 3.548 | 156,267 | +53,273 | 0.00% | 554,402 |
| 2008-11-18 | 2008-11-14 | 3.908 | 102,994 | -44,394 | 0.00% | 402,521 |
| 2008-11-17 | 2008-11-13 | 3.796 | 147,388 | +44,394 | 0.00% | 559,421 |
| 2008-11-14 | 2008-11-12 | 3.908 | 102,994 | -8,879 | 0.00% | 402,521 |
| 2008-11-13 | 2008-11-11 | 3.705 | 111,873 | +8,879 | 0.00% | 414,541 |
| 2008-11-12 | 2008-11-10 | 3.886 | 102,994 | -21,309 | 0.00% | 400,201 |
| 2008-11-11 | 2008-11-07 | 3.266 | 124,303 | +12,430 | 0.00% | 406,000 |
| 2008-11-04 | 2008-10-31 | 3.210 | 111,873 | -8,878 | 0.00% | 359,101 |
| 2008-10-31 | 2008-10-29 | 2.658 | 120,751 | +8,878 | 0.00% | 320,959 |
| 2008-10-29 | 2008-10-27 | 2.444 | 111,873 | -1,775 | 0.00% | 273,421 |
| 2008-10-28 | 2008-10-24 | 2.793 | 113,648 | +1,775 | 0.00% | 317,439 |
| 2008-10-24 | 2008-10-22 | 3.582 | 111,873 | +14,206 | 0.00% | 400,681 |
| 2008-10-16 | 2008-10-14 | 4.325 | 97,667 | -17,757 | 0.00% | 422,402 |
| 2008-10-10 | 2008-10-08 | 3.841 | 115,424 | -7,103 | 0.00% | 443,299 |
| 2008-10-08 | 2008-10-03 | 5.068 | 122,527 | +26,636 | 0.00% | 620,999 |
| 2008-10-02 | 2008-09-29 | 5.361 | 95,891 | +3,552 | 0.00% | 514,081 |
| 2008-09-29 | 2008-09-25 | 6.082 | 92,339 | +1,775 | 0.00% | 561,598 |
| 2008-09-25 | 2008-09-23 | 6.386 | 90,564 | +960 | 0.00% | 578,350 |
| 2008-09-19 | 2008-09-17 | 5.578 | 89,604 | -1,757 | 0.00% | 499,799 |
| 2008-09-16 | 2008-09-11 | 6.147 | 91,361 | +8,785 | 0.00% | 561,599 |
| 2008-09-12 | 2008-09-10 | 6.375 | 82,576 | +1,757 | 0.00% | 526,398 |
| 2008-09-10 | 2008-09-08 | 7.365 | 80,819 | -8,785 | 0.00% | 595,237 |
| 2008-08-13 | 2008-08-11 | 7.263 | 89,604 | -8,785 | 0.00% | 650,759 |
| 2008-08-08 | 2008-08-05 | 7.775 | 98,389 | +8,785 | 0.00% | 764,961 |
| 2008-08-05 | 2008-08-01 | 8.799 | 89,604 | +8,785 | 0.00% | 788,459 |
| 2008-07-29 | 2008-07-25 | 9.255 | 80,819 | +14,055 | 0.00% | 747,956 |
| 2008-07-24 | 2008-07-22 | 9.562 | 66,764 | +5,271 | 0.00% | 638,401 |
| 2008-07-23 | 2008-07-21 | 9.892 | 61,493 | -1,757 | 0.00% | 608,299 |
| 2008-07-21 | 2008-07-17 | 9.710 | 63,250 | -1,757 | 0.00% | 614,160 |
| 2008-07-17 | 2008-07-15 | 9.414 | 65,007 | +1,757 | 0.00% | 611,981 |
| 2008-07-16 | 2008-07-14 | 10.188 | 63,250 | -8,785 | 0.00% | 644,400 |
| 2008-07-15 | 2008-07-11 | 10.655 | 72,035 | +7,028 | 0.00% | 767,523 |
| 2008-07-11 | 2008-07-09 | 9.972 | 65,007 | +1,757 | 0.00% | 648,241 |
| 2008-07-10 | 2008-07-08 | 9.562 | 63,250 | -43,924 | 0.00% | 604,800 |
| 2008-07-04 | 2008-07-02 | 10.211 | 107,174 | +26,355 | 0.00% | 1,094,344 |
| 2008-06-30 | 2008-06-26 | 10.427 | 80,819 | -5,271 | 0.00% | 842,715 |
| 2008-06-27 | 2008-06-25 | 10.177 | 86,090 | +17,569 | 0.00% | 876,117 |
| 2008-06-26 | 2008-06-24 | 10.427 | 68,521 | +3,514 | 0.00% | 714,482 |
| 2008-06-25 | 2008-06-23 | 11.076 | 65,007 | -3,514 | 0.00% | 720,021 |
| 2008-06-23 | 2008-06-19 | 12.066 | 68,521 | +1,757 | 0.00% | 826,802 |
| 2008-06-20 | 2008-06-18 | 12.818 | 66,764 | -8,785 | 0.00% | 855,761 |
| 2008-06-18 | 2008-06-16 | 12.977 | 75,549 | -1,757 | 0.00% | 980,405 |
| 2008-06-16 | 2008-06-12 | 12.932 | 77,306 | +1,757 | 0.00% | 999,686 |
| 2008-06-12 | 2008-06-10 | 13.728 | 75,549 | -8,784 | 0.00% | 1,037,165 |
| 2008-06-11 | 2008-06-06 | 14.707 | 84,333 | +8,784 | 0.00% | 1,240,315 |
| 2008-06-10 | 2008-06-05 | 14.502 | 75,549 | +7,028 | 0.00% | 1,095,646 |
| 2008-06-05 | 2008-06-03 | 15.117 | 68,521 | +7,028 | 0.00% | 1,035,843 |
| 2008-06-04 | 2008-06-02 | 15.800 | 61,493 | -43,924 | 0.00% | 971,599 |
| 2008-06-03 | 2008-05-30 | 15.413 | 105,417 | +8,785 | 0.00% | 1,624,805 |
| 2008-06-02 | 2008-05-29 | 14.958 | 96,632 | -3,514 | 0.00% | 1,445,401 |
| 2008-05-30 | 2008-05-28 | 14.776 | 100,146 | +3,514 | 0.00% | 1,479,722 |
| 2008-05-28 | 2008-05-26 | 14.912 | 96,632 | -3,514 | 0.00% | 1,441,001 |
| 2008-05-26 | 2008-05-22 | 15.777 | 100,146 | +1,757 | 0.00% | 1,580,043 |
| 2008-05-23 | 2008-05-21 | 16.255 | 98,389 | -3,514 | 0.00% | 1,599,362 |
| 2008-05-21 | 2008-05-19 | 16.369 | 101,903 | +7,028 | 0.00% | 1,668,084 |
| 2008-05-19 | 2008-05-15 | 15.504 | 94,875 | +8,785 | 0.00% | 1,470,960 |
| 2008-05-16 | 2008-05-14 | 15.459 | 86,090 | -8,785 | 0.00% | 1,330,836 |
| 2008-05-14 | 2008-05-09 | 14.184 | 94,875 | +8,785 | 0.00% | 1,345,680 |
| 2008-05-13 | 2008-05-08 | 14.343 | 86,090 | +8,784 | 0.00% | 1,234,796 |
| 2008-05-06 | 2008-05-02 | 15.277 | 77,306 | -26,354 | 0.00% | 1,180,967 |
| 2008-05-05 | 2008-04-30 | 15.003 | 103,660 | +26,354 | 0.00% | 1,555,244 |
| 2008-04-25 | 2008-04-23 | 14.889 | 77,306 | -43,923 | 0.00% | 1,151,047 |
| 2008-04-21 | 2008-04-17 | 14.115 | 121,229 | -5,271 | 0.00% | 1,711,198 |
| 2008-04-18 | 2008-04-16 | 13.660 | 126,500 | +5,271 | 0.00% | 1,728,000 |
| 2008-04-07 | 2008-04-02 | 15.252 | 121,229 | +526 | 0.00% | 1,848,939 |
| 2008-04-02 | 2008-03-31 | 14.383 | 120,703 | -1,750 | 0.00% | 1,736,036 |
| 2008-02-19 | 2008-02-15 | 16.075 | 122,453 | -17,493 | 0.00% | 1,968,407 |
| 2008-02-18 | 2008-02-14 | 15.274 | 139,946 | -8,746 | 0.00% | 2,137,603 |
| 2008-02-12 | 2008-02-06 | 14.063 | 148,692 | +8,746 | 0.00% | 2,090,994 |
| 2008-02-11 | 2008-02-04 | 15.549 | 139,946 | +6,997 | 0.00% | 2,176,003 |
| 2008-01-23 | 2008-01-21 | 13.399 | 132,949 | +1,750 | 0.00% | 1,781,447 |
| 2008-01-22 | 2008-01-18 | 14.360 | 131,199 | -6,997 | 0.00% | 1,883,997 |
| 2008-01-18 | 2008-01-16 | 14.200 | 138,196 | +8,746 | 0.00% | 1,962,353 |
| 2008-01-17 | 2008-01-15 | 15.366 | 129,450 | -8,746 | 0.00% | 1,989,122 |
| 2008-01-15 | 2008-01-11 | 16.784 | 138,196 | +12,245 | 0.00% | 2,319,432 |
| 2008-01-14 | 2008-01-10 | 17.127 | 125,951 | -5,248 | 0.00% | 2,157,116 |
| 2008-01-10 | 2008-01-08 | 16.235 | 131,199 | +6,997 | 0.00% | 2,129,997 |
| 2008-01-04 | 2008-01-02 | 17.767 | 124,202 | -1,749 | 0.00% | 2,206,682 |
| 2007-12-18 | 2007-12-14 | 18.453 | 125,951 | +8,746 | 0.00% | 2,324,156 |
| 2007-12-17 | 2007-12-13 | 19.207 | 117,205 | +1,750 | 0.00% | 2,251,208 |
| 2007-12-14 | 2007-12-12 | 20.374 | 115,455 | -1,750 | 0.00% | 2,352,234 |
| 2007-12-12 | 2007-12-10 | 20.922 | 117,205 | +1,750 | 0.00% | 2,452,208 |
| 2007-12-11 | 2007-12-07 | 21.060 | 115,455 | +1,749 | 0.00% | 2,431,434 |
| 2007-12-10 | 2007-12-06 | 20.945 | 113,706 | -8,747 | 0.00% | 2,381,601 |
| 2007-12-05 | 2007-12-03 | 19.848 | 122,453 | +8,747 | 0.00% | 2,430,409 |
| 2007-11-20 | 2007-11-16 | 19.436 | 113,706 | +8,747 | 0.00% | 2,210,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 104,959 | -8,747 | 0.00% | 2,145,593 |
| 2007-11-14 | 2007-11-12 | 19.482 | 113,706 | +8,747 | 0.00% | 2,215,201 |
| 2007-11-12 | 2007-11-08 | 20.648 | 104,959 | +6,997 | 0.00% | 2,167,193 |
| 2007-11-09 | 2007-11-07 | 21.791 | 97,962 | +1,749 | 0.00% | 2,134,719 |
| 2007-11-07 | 2007-11-05 | 22.340 | 96,213 | +5,248 | 0.00% | 2,149,406 |
| 2007-11-05 | 2007-11-01 | 25.038 | 90,965 | +5,248 | 0.00% | 2,277,606 |
| 2007-11-01 | 2007-10-30 | 26.010 | 85,717 | -1,749 | 0.00% | 2,229,505 |
| 2007-10-31 | 2007-10-29 | 26.239 | 87,466 | -8,747 | 0.00% | 2,294,997 |
| 2007-10-29 | 2007-10-25 | 26.182 | 96,213 | +10,496 | 0.00% | 2,519,007 |
| 2007-10-26 | 2007-10-24 | 27.039 | 85,717 | -1,749 | 0.00% | 2,317,705 |
| 2007-10-25 | 2007-10-23 | 27.382 | 87,466 | +5,248 | 0.00% | 2,394,997 |
| 2007-10-24 | 2007-10-22 | 26.810 | 82,218 | +1,749 | 0.00% | 2,204,296 |
| 2007-10-23 | 2007-10-18 | 28.354 | 80,469 | -8,746 | 0.00% | 2,281,605 |
| 2007-10-22 | 2007-10-17 | 27.554 | 89,215 | +1,749 | 0.00% | 2,458,188 |
| 2007-10-18 | 2007-10-16 | 28.297 | 87,466 | -3,499 | 0.00% | 2,474,997 |
| 2007-10-17 | 2007-10-15 | 28.411 | 90,965 | +1,750 | 0.00% | 2,584,407 |
| 2007-10-15 | 2007-10-11 | 27.554 | 89,215 | -24,491 | 0.00% | 2,458,188 |
| 2007-10-12 | 2007-10-10 | 27.153 | 113,706 | -8,747 | 0.00% | 3,087,501 |
| 2007-10-08 | 2007-10-04 | 25.153 | 122,453 | +3,499 | 0.00% | 3,080,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 118,954 | -8,747 | 0.00% | 3,114,402 |
| 2007-10-03 | 2007-09-28 | 25.553 | 127,701 | -10,495 | 0.00% | 3,263,112 |
| 2007-10-02 | 2007-09-27 | 25.210 | 138,196 | -5,248 | 0.00% | 3,483,888 |
| 2007-09-28 | 2007-09-25 | 24.467 | 143,444 | +3,498 | 0.00% | 3,509,589 |
| 2007-09-27 | 2007-09-24 | 24.352 | 139,946 | -1,749 | 0.00% | 3,408,005 |
| 2007-09-24 | 2007-09-20 | 22.363 | 141,695 | -1,749 | 0.00% | 3,168,717 |
| 2007-09-21 | 2007-09-19 | 22.317 | 143,444 | -3,499 | 0.00% | 3,201,270 |
| 2007-09-20 | 2007-09-18 | 21.631 | 146,943 | +3,499 | 0.00% | 3,178,558 |
| 2007-09-19 | 2007-09-17 | 21.517 | 143,444 | +8,746 | 0.00% | 3,086,471 |
| 2007-09-18 | 2007-09-14 | 21.654 | 134,698 | -8,746 | 0.00% | 2,916,764 |
| 2007-09-17 | 2007-09-13 | 21.334 | 143,444 | +55,978 | 0.00% | 3,060,231 |
| 2007-09-14 | 2007-09-12 | 23.323 | 87,466 | +1,749 | 0.00% | 2,039,997 |
| 2007-09-13 | 2007-09-11 | 23.266 | 85,717 | +3,499 | 0.00% | 1,994,305 |
| 2007-09-12 | 2007-09-10 | 22.043 | 82,218 | +3,498 | 0.00% | 1,812,317 |
| 2007-09-11 | 2007-09-07 | 22.907 | 78,720 | +8,747 | 0.00% | 1,803,253 |
| 2007-09-10 | 2007-09-06 | 23.622 | 69,973 | -8,134 | 0.00% | 1,652,873 |
| 2007-09-07 | 2007-09-05 | 23.334 | 78,107 | +17,357 | 0.00% | 1,822,511 |
| 2007-09-06 | 2007-09-04 | 24.198 | 60,750 | +10,415 | 0.00% | 1,470,011 |
| 2007-09-05 | 2007-09-03 | 24.082 | 50,335 | +12,150 | 0.00% | 1,212,192 |
| 2007-08-31 | 2007-08-29 | 23.852 | 38,185 | +6,942 | 0.00% | 910,790 |
| 2007-08-30 | 2007-08-28 | 26.041 | 31,243 | +8,679 | 0.00% | 813,610 |
| 2007-08-29 | 2007-08-27 | 24.659 | 22,564 | -3,472 | 0.00% | 556,397 |
| 2007-08-24 | 2007-08-22 | 17.906 | 26,036 | -8,678 | 0.00% | 466,209 |
| 2007-08-23 | 2007-08-21 | 15.325 | 34,714 | -8,679 | 0.00% | 532,000 |
| 2007-08-22 | 2007-08-20 | 14.311 | 43,393 | +8,679 | 0.00% | 621,007 |
| 2007-08-15 | 2007-08-13 | 16.132 | 34,714 | -1,736 | 0.00% | 560,000 |
| 2007-08-14 | 2007-08-10 | 16.040 | 36,450 | +1,736 | 0.00% | 584,644 |
| 2007-07-31 | 2007-07-27 | 17.515 | 34,714 | +8,678 | 0.00% | 608,000 |
| 2007-07-30 | 2007-07-26 | 18.183 | 26,036 | -1,735 | 0.00% | 473,409 |
| 2007-07-27 | 2007-07-25 | 18.598 | 27,771 | +1,735 | 0.00% | 516,476 |
| 2007-07-25 | 2007-07-23 | 17.584 | 26,036 | +3,472 | 0.00% | 457,809 |
| 2007-07-23 | 2007-07-19 | 16.777 | 22,564 | -1,736 | 0.00% | 378,558 |
| 2007-07-20 | 2007-07-18 | 16.662 | 24,300 | +6,943 | 0.00% | 404,883 |
| 2007-07-10 | 2007-07-06 | 16.570 | 17,357 | +5,207 | 0.00% | 287,600 |
| 2007-07-09 | 2007-07-05 | 16.454 | 12,150 | -6,943 | 0.00% | 199,922 |
| 2007-07-06 | 2007-07-04 | 16.754 | 19,093 | -1,735 | 0.00% | 319,885 |
| 2007-07-03 | 2007-06-28 | 15.164 | 20,828 | +1,735 | 0.00% | 315,834 |
| 2007-06-28 | 2007-06-26 | 15.487 | 19,093 | +3,472 | 0.00% | 295,684 |
| 2007-06-26 | 2007-06-22 | 15.809 | 15,621 | 0.00% | 246,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy