History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | -3,815 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,748 | +61 | 0.00% | 22,285 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,687 | +3,687 | 0.00% | 24,323 |
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | -3,687 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 3,687 | +3,687 | 0.00% | 20,402 |
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | -9,216 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 9,216 | +9,216 | 0.00% | 43,298 |
| 2021-11-01 | 2021-10-28 | 5.306 | 0 | -44,476 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 44,476 | +44,476 | 0.00% | 290,497 |
| 2021-06-28 | 2021-06-24 | 4.958 | 0 | -8,895 | ||
| 2021-06-25 | 2021-06-23 | 4.924 | 8,895 | +8,895 | 0.00% | 43,799 |
| 2021-06-18 | 2021-06-16 | 4.508 | 0 | -533,717 | ||
| 2021-06-16 | 2021-06-11 | 5.059 | 533,717 | +533,717 | 0.02% | 2,700,001 |
| 2021-05-12 | 2021-05-10 | 5.880 | 0 | -80,058 | ||
| 2021-05-11 | 2021-05-07 | 5.340 | 80,058 | +80,058 | 0.00% | 427,502 |
| 2021-05-06 | 2021-05-04 | 5.003 | 0 | -3,558 | ||
| 2021-03-15 | 2021-03-11 | 4.744 | 3,558 | -3,558 | 0.00% | 16,879 |
| 2021-03-01 | 2021-02-25 | 4.654 | 7,116 | -8,896 | 0.00% | 33,119 |
| 2021-02-25 | 2021-02-23 | 4.351 | 16,012 | -355,811 | 0.00% | 69,662 |
| 2021-02-24 | 2021-02-22 | 4.362 | 371,823 | +355,811 | 0.01% | 1,621,841 |
| 2021-02-19 | 2021-02-17 | 3.654 | 16,012 | -26,685 | 0.00% | 58,502 |
| 2021-01-07 | 2021-01-05 | 3.226 | 42,697 | -711,623 | 0.00% | 137,759 |
| 2021-01-06 | 2021-01-04 | 3.283 | 754,320 | +711,623 | 0.02% | 2,476,160 |
| 2020-12-11 | 2020-12-09 | 3.114 | 42,697 | -3,558 | 0.00% | 132,959 |
| 2020-11-27 | 2020-11-25 | 3.092 | 46,255 | -8,896 | 0.00% | 142,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 55,151 | +8,896 | 0.00% | 174,221 |
| 2020-08-20 | 2020-08-18 | 2.372 | 46,255 | +3,558 | 0.00% | 109,719 |
| 2020-06-29 | 2020-06-24 | 1.675 | 42,697 | -17,791 | 0.00% | 71,519 |
| 2019-09-02 | 2019-08-29 | 2.507 | 60,488 | -5,337 | 0.00% | 151,640 |
| 2019-07-04 | 2019-07-02 | 3.103 | 65,825 | +5,337 | 0.00% | 204,240 |
| 2019-01-23 | 2019-01-21 | 3.148 | 60,488 | -14,232 | 0.00% | 190,400 |
| 2019-01-22 | 2019-01-18 | 3.193 | 74,720 | +14,232 | 0.00% | 238,559 |
| 2018-10-22 | 2018-10-18 | 3.395 | 60,488 | +14,233 | 0.00% | 205,360 |
| 2018-08-30 | 2018-08-28 | 3.822 | 46,255 | -8,896 | 0.00% | 176,798 |
| 2018-08-23 | 2018-08-21 | 3.631 | 55,151 | +8,896 | 0.00% | 200,261 |
| 2018-08-17 | 2018-08-15 | 3.418 | 46,255 | +12,453 | 0.00% | 158,078 |
| 2018-07-26 | 2018-07-24 | 3.957 | 33,802 | -5,337 | 0.00% | 133,760 |
| 2018-07-19 | 2018-07-17 | 3.564 | 39,139 | -3,558 | 0.00% | 139,479 |
| 2018-07-18 | 2018-07-16 | 3.496 | 42,697 | +3,558 | 0.00% | 149,279 |
| 2018-07-17 | 2018-07-13 | 3.575 | 39,139 | +5,337 | 0.00% | 139,919 |
| 2018-05-10 | 2018-05-08 | 4.924 | 33,802 | -5,337 | 0.00% | 166,440 |
| 2018-05-04 | 2018-05-02 | 4.958 | 39,139 | +5,337 | 0.00% | 194,039 |
| 2018-03-09 | 2018-03-07 | 5.171 | 33,802 | -5,337 | 0.00% | 174,800 |
| 2018-03-07 | 2018-03-05 | 5.093 | 39,139 | -5,337 | 0.00% | 199,319 |
| 2018-02-28 | 2018-02-26 | 5.407 | 44,476 | +5,337 | 0.00% | 240,498 |
| 2018-02-21 | 2018-02-15 | 5.554 | 39,139 | -5,337 | 0.00% | 217,359 |
| 2018-02-12 | 2018-02-08 | 5.452 | 44,476 | +5,337 | 0.00% | 242,498 |
| 2018-02-01 | 2018-01-30 | 6.228 | 39,139 | +5,337 | 0.00% | 243,759 |
| 2018-01-31 | 2018-01-29 | 6.610 | 33,802 | -5,337 | 0.00% | 223,440 |
| 2018-01-30 | 2018-01-26 | 6.464 | 39,139 | +5,337 | 0.00% | 252,998 |
| 2018-01-23 | 2018-01-19 | 6.633 | 33,802 | -5,337 | 0.00% | 224,200 |
| 2018-01-11 | 2018-01-09 | 6.183 | 39,139 | +5,337 | 0.00% | 241,999 |
| 2017-12-27 | 2017-12-21 | 6.239 | 33,802 | -5,337 | 0.00% | 210,900 |
| 2017-12-20 | 2017-12-18 | 5.981 | 39,139 | -5,337 | 0.00% | 234,079 |
| 2017-12-19 | 2017-12-15 | 5.666 | 44,476 | +5,337 | 0.00% | 251,998 |
| 2017-12-18 | 2017-12-14 | 5.700 | 39,139 | -5,337 | 0.00% | 223,079 |
| 2017-12-14 | 2017-12-12 | 5.475 | 44,476 | +5,337 | 0.00% | 243,498 |
| 2017-12-13 | 2017-12-11 | 5.610 | 39,139 | -5,337 | 0.00% | 219,559 |
| 2017-12-11 | 2017-12-07 | 5.351 | 44,476 | +5,337 | 0.00% | 237,998 |
| 2017-10-31 | 2017-10-27 | 7.139 | 39,139 | +5,337 | 0.00% | 279,398 |
| 2017-09-15 | 2017-09-13 | 7.645 | 33,802 | -8,895 | 0.00% | 258,399 |
| 2017-09-14 | 2017-09-12 | 7.341 | 42,697 | -8,896 | 0.00% | 313,437 |
| 2017-09-13 | 2017-09-11 | 6.880 | 51,593 | +8,896 | 0.00% | 354,963 |
| 2017-08-29 | 2017-08-25 | 6.026 | 42,697 | -3,558 | 0.00% | 257,278 |
| 2017-08-28 | 2017-08-24 | 5.857 | 46,255 | +3,558 | 0.00% | 270,917 |
| 2017-08-11 | 2017-08-09 | 6.756 | 42,697 | +8,895 | 0.00% | 288,478 |
| 2017-08-08 | 2017-08-04 | 5.677 | 33,802 | -8,895 | 0.00% | 191,900 |
| 2017-08-07 | 2017-08-03 | 5.947 | 42,697 | +8,895 | 0.00% | 253,918 |
| 2017-03-06 | 2017-03-02 | 4.722 | 33,802 | -8,895 | 0.00% | 159,600 |
| 2017-03-03 | 2017-03-01 | 4.677 | 42,697 | +8,895 | 0.00% | 199,678 |
| 2016-11-15 | 2016-11-11 | 3.777 | 33,802 | -711,623 | 0.00% | 127,680 |
| 2016-11-14 | 2016-11-10 | 3.777 | 745,425 | +711,623 | 0.02% | 2,815,682 |
| 2015-10-12 | 2015-10-08 | 3.080 | 33,802 | -560,403 | 0.00% | 104,120 |
| 2015-10-09 | 2015-10-07 | 3.159 | 594,205 | +560,403 | 0.02% | 1,877,081 |
| 2015-08-26 | 2015-08-24 | 2.810 | 33,802 | -17,791 | 0.00% | 95,000 |
| 2015-05-18 | 2015-05-14 | 5.778 | 51,593 | -8,895 | 0.00% | 298,122 |
| 2015-01-08 | 2015-01-06 | 4.542 | 60,488 | -8,895 | 0.00% | 274,720 |
| 2015-01-07 | 2015-01-05 | 4.474 | 69,383 | +8,895 | 0.00% | 310,439 |
| 2014-07-31 | 2014-07-29 | 4.238 | 60,488 | +8,895 | 0.00% | 256,360 |
| 2014-06-24 | 2014-06-20 | 3.181 | 51,593 | -7,116 | 0.00% | 164,141 |
| 2014-03-24 | 2014-03-20 | 2.934 | 58,709 | -7,116 | 0.00% | 172,260 |
| 2014-03-05 | 2014-03-03 | 3.114 | 65,825 | +7,116 | 0.00% | 204,980 |
| 2014-01-21 | 2014-01-17 | 3.170 | 58,709 | -7,116 | 0.00% | 186,120 |
| 2013-10-09 | 2013-10-07 | 3.125 | 65,825 | +7,116 | 0.00% | 205,720 |
| 2013-09-30 | 2013-09-26 | 3.159 | 58,709 | -88,953 | 0.00% | 185,460 |
| 2013-09-27 | 2013-09-25 | 3.181 | 147,662 | +88,953 | 0.00% | 469,781 |
| 2013-09-26 | 2013-09-24 | 3.080 | 58,709 | +7,116 | 0.00% | 180,840 |
| 2013-09-13 | 2013-09-11 | 3.238 | 51,593 | +8,896 | 0.00% | 167,041 |
| 2013-09-06 | 2013-09-04 | 3.136 | 42,697 | -7,117 | 0.00% | 133,919 |
| 2013-08-02 | 2013-07-31 | 2.687 | 49,814 | +7,117 | 0.00% | 133,841 |
| 2013-07-25 | 2013-07-23 | 2.889 | 42,697 | -10,675 | 0.00% | 123,359 |
| 2013-06-26 | 2013-06-24 | 2.586 | 53,372 | +8,896 | 0.00% | 138,001 |
| 2013-01-16 | 2013-01-14 | 4.497 | 44,476 | +5,337 | 0.00% | 199,998 |
| 2013-01-04 | 2013-01-02 | 4.238 | 39,139 | -8,896 | 0.00% | 165,879 |
| 2012-11-01 | 2012-10-30 | 3.800 | 48,035 | -17,790 | 0.00% | 182,522 |
| 2012-10-31 | 2012-10-29 | 3.789 | 65,825 | +17,790 | 0.00% | 249,380 |
| 2012-10-26 | 2012-10-24 | 4.013 | 48,035 | +8,896 | 0.00% | 192,782 |
| 2012-10-17 | 2012-10-15 | 3.766 | 39,139 | -1,779 | 0.00% | 147,399 |
| 2012-09-20 | 2012-09-18 | 3.609 | 40,918 | -5,337 | 0.00% | 147,659 |
| 2012-09-04 | 2012-08-31 | 3.339 | 46,255 | +1,779 | 0.00% | 154,438 |
| 2012-08-30 | 2012-08-28 | 3.519 | 44,476 | -5,338 | 0.00% | 156,499 |
| 2012-01-26 | 2012-01-19 | 4.519 | 49,814 | -1,779 | 0.00% | 225,122 |
| 2011-12-01 | 2011-11-29 | 4.160 | 51,593 | -8,895 | 0.00% | 214,602 |
| 2011-11-23 | 2011-11-21 | 4.047 | 60,488 | +1,779 | 0.00% | 244,800 |
| 2011-11-21 | 2011-11-17 | 4.407 | 58,709 | +8,895 | 0.00% | 258,721 |
| 2011-05-04 | 2011-04-29 | 8.195 | 49,814 | +8,896 | 0.00% | 408,243 |
| 2011-04-28 | 2011-04-26 | 8.278 | 40,918 | +76 | 0.00% | 338,726 |
| 2011-03-15 | 2011-03-11 | 8.278 | 40,842 | -8,879 | 0.00% | 338,097 |
| 2011-02-25 | 2011-02-23 | 8.368 | 49,721 | +3,551 | 0.00% | 416,079 |
| 2011-02-08 | 2011-02-02 | 8.864 | 46,170 | -8,878 | 0.00% | 409,243 |
| 2011-01-24 | 2011-01-20 | 8.695 | 55,048 | +8,878 | 0.00% | 478,636 |
| 2011-01-20 | 2011-01-18 | 8.458 | 46,170 | -8,878 | 0.00% | 390,523 |
| 2011-01-06 | 2011-01-04 | 8.492 | 55,048 | -5,328 | 0.00% | 467,476 |
| 2010-12-20 | 2010-12-16 | 7.805 | 60,376 | +8,879 | 0.00% | 471,242 |
| 2010-12-16 | 2010-12-14 | 8.109 | 51,497 | -8,879 | 0.00% | 417,601 |
| 2010-12-10 | 2010-12-08 | 8.042 | 60,376 | +8,879 | 0.00% | 485,522 |
| 2010-12-09 | 2010-12-07 | 8.177 | 51,497 | -8,879 | 0.00% | 421,081 |
| 2010-11-30 | 2010-11-26 | 7.839 | 60,376 | -17,757 | 0.00% | 473,282 |
| 2010-11-24 | 2010-11-22 | 8.132 | 78,133 | +17,757 | 0.00% | 635,358 |
| 2010-11-15 | 2010-11-11 | 8.717 | 60,376 | +8,879 | 0.00% | 526,323 |
| 2010-11-12 | 2010-11-10 | 8.762 | 51,497 | -8,879 | 0.00% | 451,241 |
| 2010-11-11 | 2010-11-09 | 8.684 | 60,376 | +8,879 | 0.00% | 524,283 |
| 2010-11-09 | 2010-11-05 | 8.830 | 51,497 | +14,206 | 0.00% | 454,721 |
| 2010-10-14 | 2010-10-12 | 9.033 | 37,291 | -14,206 | 0.00% | 336,841 |
| 2010-10-13 | 2010-10-11 | 8.830 | 51,497 | +17,758 | 0.00% | 454,721 |
| 2010-10-06 | 2010-10-04 | 8.560 | 33,739 | -12,431 | 0.00% | 288,797 |
| 2010-10-05 | 2010-09-30 | 8.244 | 46,170 | -14,206 | 0.00% | 380,643 |
| 2010-09-29 | 2010-09-27 | 7.906 | 60,376 | -1,775 | 0.00% | 477,362 |
| 2010-09-09 | 2010-09-07 | 7.479 | 62,151 | -1,776 | 0.00% | 464,797 |
| 2010-09-06 | 2010-09-02 | 7.163 | 63,927 | -3,552 | 0.00% | 457,918 |
| 2010-08-27 | 2010-08-25 | 6.927 | 67,479 | +3,552 | 0.00% | 467,402 |
| 2010-08-26 | 2010-08-24 | 7.051 | 63,927 | +3,551 | 0.00% | 450,718 |
| 2010-08-18 | 2010-08-16 | 7.287 | 60,376 | -3,551 | 0.00% | 439,962 |
| 2010-08-04 | 2010-08-02 | 7.805 | 63,927 | -1,776 | 0.00% | 498,958 |
| 2010-07-23 | 2010-07-21 | 7.253 | 65,703 | -10,655 | 0.00% | 476,560 |
| 2010-07-19 | 2010-07-15 | 6.814 | 76,358 | +5,328 | 0.00% | 520,303 |
| 2010-06-23 | 2010-06-21 | 7.366 | 71,030 | -3,552 | 0.00% | 523,198 |
| 2010-06-10 | 2010-06-08 | 6.837 | 74,582 | -1,776 | 0.00% | 509,882 |
| 2010-06-09 | 2010-06-07 | 6.780 | 76,358 | +1,776 | 0.00% | 517,723 |
| 2010-06-08 | 2010-06-04 | 7.096 | 74,582 | +26,637 | 0.00% | 529,202 |
| 2010-06-03 | 2010-06-01 | 7.141 | 47,945 | +3,551 | 0.00% | 342,357 |
| 2010-05-18 | 2010-05-14 | 7.850 | 44,394 | +3,552 | 0.00% | 348,501 |
| 2010-05-17 | 2010-05-13 | 8.109 | 40,842 | -37,291 | 0.00% | 331,197 |
| 2010-05-13 | 2010-05-11 | 7.974 | 78,133 | +10,654 | 0.00% | 623,038 |
| 2010-05-12 | 2010-05-10 | 8.199 | 67,479 | -1,775 | 0.00% | 553,282 |
| 2010-05-10 | 2010-05-06 | 7.906 | 69,254 | +3,551 | 0.00% | 547,556 |
| 2010-05-07 | 2010-05-05 | 8.064 | 65,703 | +8,879 | 0.00% | 529,840 |
| 2010-05-06 | 2010-05-04 | 8.334 | 56,824 | +21,309 | 0.00% | 473,598 |
| 2010-05-04 | 2010-04-30 | 8.717 | 35,515 | -3,552 | 0.00% | 309,599 |
| 2010-05-03 | 2010-04-29 | 8.481 | 39,067 | +7,103 | 0.00% | 331,323 |
| 2010-04-27 | 2010-04-23 | 9.010 | 31,964 | +3,552 | 0.00% | 288,004 |
| 2010-04-19 | 2010-04-15 | 9.934 | 28,412 | -12,430 | 0.00% | 282,239 |
| 2010-04-16 | 2010-04-14 | 9.686 | 40,842 | -3,552 | 0.00% | 395,596 |
| 2010-04-15 | 2010-04-13 | 9.799 | 44,394 | +7,103 | 0.00% | 435,001 |
| 2010-04-13 | 2010-04-09 | 10.024 | 37,291 | -3,551 | 0.00% | 373,801 |
| 2010-03-12 | 2010-03-10 | 9.134 | 40,842 | +3,551 | 0.00% | 373,056 |
| 2010-03-10 | 2010-03-08 | 9.236 | 37,291 | -3,551 | 0.00% | 344,401 |
| 2010-03-08 | 2010-03-04 | 8.684 | 40,842 | +3,551 | 0.00% | 354,657 |
| 2010-03-05 | 2010-03-03 | 8.886 | 37,291 | -3,551 | 0.00% | 331,381 |
| 2010-03-04 | 2010-03-02 | 8.808 | 40,842 | -8,879 | 0.00% | 359,717 |
| 2010-03-03 | 2010-03-01 | 8.762 | 49,721 | -3,552 | 0.00% | 435,679 |
| 2010-03-01 | 2010-02-25 | 8.346 | 53,273 | +12,431 | 0.00% | 444,603 |
| 2010-02-25 | 2010-02-23 | 8.503 | 40,842 | -1,776 | 0.00% | 347,297 |
| 2010-02-24 | 2010-02-22 | 8.312 | 42,618 | -3,552 | 0.00% | 354,239 |
| 2010-02-23 | 2010-02-19 | 8.030 | 46,170 | +5,328 | 0.00% | 370,763 |
| 2010-02-19 | 2010-02-17 | 8.616 | 40,842 | -3,552 | 0.00% | 351,897 |
| 2010-02-08 | 2010-02-04 | 8.864 | 44,394 | +3,552 | 0.00% | 393,501 |
| 2010-01-25 | 2010-01-21 | 10.204 | 40,842 | +3,551 | 0.00% | 416,756 |
| 2010-01-21 | 2010-01-19 | 10.869 | 37,291 | +3,552 | 0.00% | 405,301 |
| 2010-01-18 | 2010-01-14 | 11.026 | 33,739 | -8,879 | 0.00% | 372,016 |
| 2010-01-15 | 2010-01-13 | 10.869 | 42,618 | +14,206 | 0.00% | 463,198 |
| 2010-01-11 | 2010-01-07 | 11.240 | 28,412 | -3,552 | 0.00% | 319,359 |
| 2010-01-07 | 2010-01-05 | 10.688 | 31,964 | -17,757 | 0.00% | 341,644 |
| 2010-01-06 | 2010-01-04 | 9.799 | 49,721 | -3,552 | 0.00% | 487,198 |
| 2010-01-05 | 2009-12-31 | 9.630 | 53,273 | -3,551 | 0.00% | 513,003 |
| 2009-12-29 | 2009-12-24 | 9.663 | 56,824 | -3,552 | 0.00% | 549,118 |
| 2009-12-21 | 2009-12-17 | 9.686 | 60,376 | +3,552 | 0.00% | 584,803 |
| 2009-12-17 | 2009-12-15 | 9.911 | 56,824 | -3,552 | 0.00% | 563,198 |
| 2009-12-14 | 2009-12-10 | 9.540 | 60,376 | +3,552 | 0.00% | 575,963 |
| 2009-12-10 | 2009-12-08 | 9.663 | 56,824 | +3,551 | 0.00% | 549,118 |
| 2009-10-27 | 2009-10-22 | 10.204 | 53,273 | +8,879 | 0.00% | 543,603 |
| 2009-10-21 | 2009-10-19 | 10.339 | 44,394 | -3,551 | 0.00% | 459,001 |
| 2009-10-16 | 2009-10-14 | 10.294 | 47,945 | -3,552 | 0.00% | 493,556 |
| 2009-10-06 | 2009-10-02 | 9.157 | 51,497 | +1,776 | 0.00% | 471,541 |
| 2009-09-30 | 2009-09-28 | 9.416 | 49,721 | -8,879 | 0.00% | 468,158 |
| 2009-09-29 | 2009-09-25 | 9.720 | 58,600 | +8,879 | 0.00% | 569,581 |
| 2009-09-24 | 2009-09-22 | 10.114 | 49,721 | +3,551 | 0.00% | 502,878 |
| 2009-09-23 | 2009-09-21 | 10.114 | 46,170 | +8,879 | 0.00% | 466,963 |
| 2009-09-21 | 2009-09-17 | 10.722 | 37,291 | -12,430 | 0.00% | 399,841 |
| 2009-09-18 | 2009-09-16 | 10.362 | 49,721 | -3,552 | 0.00% | 515,198 |
| 2009-09-16 | 2009-09-14 | 10.091 | 53,273 | +3,552 | 0.00% | 537,603 |
| 2009-09-14 | 2009-09-10 | 10.227 | 49,721 | -3,552 | 0.00% | 508,478 |
| 2009-09-11 | 2009-09-09 | 10.204 | 53,273 | +15,982 | 0.00% | 543,603 |
| 2009-09-10 | 2009-09-08 | 10.328 | 37,291 | -3,551 | 0.00% | 385,141 |
| 2009-09-08 | 2009-09-04 | 9.877 | 40,842 | +5,327 | 0.00% | 403,416 |
| 2009-09-02 | 2009-08-31 | 9.258 | 35,515 | +7,103 | 0.00% | 328,799 |
| 2009-08-31 | 2009-08-27 | 9.663 | 28,412 | +3,551 | 0.00% | 274,559 |
| 2009-08-26 | 2009-08-24 | 10.373 | 24,861 | -3,551 | 0.00% | 257,884 |
| 2009-08-25 | 2009-08-21 | 10.035 | 28,412 | -5,327 | 0.00% | 285,119 |
| 2009-08-21 | 2009-08-19 | 9.596 | 33,739 | +5,327 | 0.00% | 323,757 |
| 2009-08-14 | 2009-08-12 | 10.598 | 28,412 | +8,879 | 0.00% | 301,119 |
| 2009-08-05 | 2009-08-03 | 10.891 | 19,533 | -8,879 | 0.00% | 212,737 |
| 2009-08-04 | 2009-07-31 | 10.159 | 28,412 | -17,758 | 0.00% | 288,639 |
| 2009-07-29 | 2009-07-27 | 10.384 | 46,170 | -17,757 | 0.00% | 479,444 |
| 2009-07-28 | 2009-07-24 | 9.934 | 63,927 | +17,757 | 0.00% | 635,038 |
| 2009-07-21 | 2009-07-17 | 8.639 | 46,170 | -1,775 | 0.00% | 398,843 |
| 2009-07-16 | 2009-07-14 | 7.794 | 47,945 | -8,879 | 0.00% | 373,677 |
| 2009-07-13 | 2009-07-09 | 7.839 | 56,824 | +8,879 | 0.00% | 445,439 |
| 2009-07-10 | 2009-07-08 | 7.861 | 47,945 | -8,879 | 0.00% | 376,917 |
| 2009-07-07 | 2009-07-03 | 8.154 | 56,824 | +8,879 | 0.00% | 463,358 |
| 2009-07-03 | 2009-06-30 | 8.267 | 47,945 | +1,775 | 0.00% | 396,357 |
| 2009-07-02 | 2009-06-29 | 8.515 | 46,170 | -8,878 | 0.00% | 393,123 |
| 2009-06-30 | 2009-06-26 | 8.751 | 55,048 | +8,878 | 0.00% | 481,736 |
| 2009-06-23 | 2009-06-19 | 8.548 | 46,170 | -8,878 | 0.00% | 394,683 |
| 2009-06-22 | 2009-06-18 | 8.672 | 55,048 | +8,878 | 0.00% | 477,396 |
| 2009-06-12 | 2009-06-10 | 9.506 | 46,170 | -1,775 | 0.00% | 438,883 |
| 2009-06-10 | 2009-06-08 | 8.830 | 47,945 | -7,103 | 0.00% | 423,356 |
| 2009-06-09 | 2009-06-05 | 9.078 | 55,048 | +8,878 | 0.00% | 499,716 |
| 2009-06-05 | 2009-06-03 | 9.359 | 46,170 | -17,757 | 0.00% | 432,123 |
| 2009-06-04 | 2009-06-02 | 8.886 | 63,927 | +8,879 | 0.00% | 568,078 |
| 2009-06-03 | 2009-06-01 | 9.100 | 55,048 | +7,103 | 0.00% | 500,956 |
| 2009-05-29 | 2009-05-26 | 7.771 | 47,945 | +26,636 | 0.00% | 372,597 |
| 2009-05-25 | 2009-05-21 | 8.278 | 21,309 | +10,654 | 0.00% | 176,399 |
| 2009-05-21 | 2009-05-19 | 8.616 | 10,655 | -1,775 | 0.00% | 91,804 |
| 2009-05-18 | 2009-05-14 | 7.726 | 12,430 | -7,103 | 0.00% | 96,038 |
| 2009-05-15 | 2009-05-13 | 8.166 | 19,533 | -1,776 | 0.00% | 159,497 |
| 2009-05-07 | 2009-05-05 | 7.377 | 21,309 | -8,879 | 0.00% | 157,199 |
| 2009-04-29 | 2009-04-27 | 6.442 | 30,188 | -35,515 | 0.00% | 194,481 |
| 2009-04-27 | 2009-04-23 | 6.634 | 65,703 | +8,879 | 0.00% | 435,860 |
| 2009-04-24 | 2009-04-22 | 6.341 | 56,824 | +8,879 | 0.00% | 360,319 |
| 2009-04-23 | 2009-04-21 | 6.735 | 47,945 | +17,757 | 0.00% | 322,917 |
| 2009-04-22 | 2009-04-20 | 7.062 | 30,188 | -8,879 | 0.00% | 213,181 |
| 2009-04-21 | 2009-04-17 | 7.005 | 39,067 | +17,758 | 0.00% | 273,683 |
| 2009-04-15 | 2009-04-09 | 6.217 | 21,309 | -8,879 | 0.00% | 132,480 |
| 2009-04-14 | 2009-04-08 | 5.913 | 30,188 | +8,879 | 0.00% | 178,501 |
| 2009-04-08 | 2009-04-06 | 6.386 | 21,309 | -8,879 | 0.00% | 136,080 |
| 2009-04-07 | 2009-04-03 | 6.014 | 30,188 | -3,551 | 0.00% | 181,561 |
| 2009-03-31 | 2009-03-27 | 5.834 | 33,739 | +8,878 | 0.00% | 196,838 |
| 2009-03-30 | 2009-03-26 | 5.890 | 24,861 | -7,103 | 0.00% | 146,442 |
| 2009-03-26 | 2009-03-24 | 5.710 | 31,964 | -367,581 | 0.00% | 182,522 |
| 2009-03-25 | 2009-03-23 | 5.778 | 399,545 | +371,133 | 0.01% | 2,308,499 |
| 2009-03-19 | 2009-03-17 | 4.775 | 28,412 | -8,879 | 0.00% | 135,680 |
| 2009-03-12 | 2009-03-10 | 4.415 | 37,291 | -14,206 | 0.00% | 164,641 |
| 2009-03-06 | 2009-03-04 | 4.392 | 51,497 | -5,327 | 0.00% | 226,200 |
| 2009-03-05 | 2009-03-03 | 4.122 | 56,824 | +5,327 | 0.00% | 234,239 |
| 2009-02-27 | 2009-02-25 | 4.302 | 51,497 | -7,103 | 0.00% | 221,560 |
| 2009-02-26 | 2009-02-24 | 4.145 | 58,600 | +7,103 | 0.00% | 242,880 |
| 2009-02-23 | 2009-02-19 | 4.584 | 51,497 | +8,879 | 0.00% | 236,060 |
| 2009-02-10 | 2009-02-06 | 4.595 | 42,618 | -5,327 | 0.00% | 195,839 |
| 2009-02-09 | 2009-02-05 | 4.359 | 47,945 | +5,327 | 0.00% | 208,978 |
| 2009-02-03 | 2009-01-30 | 4.055 | 42,618 | -186,455 | 0.00% | 172,799 |
| 2009-02-02 | 2009-01-29 | 3.852 | 229,073 | +186,455 | 0.01% | 882,362 |
| 2009-01-16 | 2009-01-14 | 4.415 | 42,618 | -5,327 | 0.00% | 188,159 |
| 2009-01-14 | 2009-01-12 | 4.663 | 47,945 | +5,327 | 0.00% | 223,558 |
| 2009-01-07 | 2009-01-05 | 5.609 | 42,618 | -926,945 | 0.00% | 239,039 |
| 2009-01-06 | 2009-01-02 | 5.125 | 969,563 | +926,945 | 0.03% | 4,968,601 |
| 2008-12-11 | 2008-12-09 | 4.753 | 42,618 | -896,757 | 0.00% | 202,559 |
| 2008-12-10 | 2008-12-08 | 4.730 | 939,375 | +893,205 | 0.03% | 4,443,600 |
| 2008-12-03 | 2008-12-01 | 4.167 | 46,170 | -1,775 | 0.00% | 192,401 |
| 2008-11-18 | 2008-11-14 | 3.908 | 47,945 | -825,727 | 0.00% | 187,378 |
| 2008-11-17 | 2008-11-13 | 3.796 | 873,672 | +88,788 | 0.02% | 3,316,080 |
| 2008-11-14 | 2008-11-12 | 3.908 | 784,884 | +740,490 | 0.02% | 3,067,479 |
| 2008-11-03 | 2008-10-30 | 3.255 | 44,394 | -5,327 | 0.00% | 144,500 |
| 2008-10-29 | 2008-10-27 | 2.444 | 49,721 | +8,879 | 0.00% | 121,520 |
| 2008-10-20 | 2008-10-16 | 3.717 | 40,842 | +1,775 | 0.00% | 151,799 |
| 2008-10-06 | 2008-10-02 | 5.440 | 39,067 | -1,775 | 0.00% | 212,522 |
| 2008-10-03 | 2008-09-30 | 5.192 | 40,842 | +1,775 | 0.00% | 212,058 |
| 2008-09-25 | 2008-09-23 | 6.386 | 39,067 | +414 | 0.00% | 249,485 |
| 2008-09-23 | 2008-09-19 | 6.489 | 38,653 | -12,298 | 0.00% | 250,801 |
| 2008-09-05 | 2008-09-03 | 7.354 | 50,951 | +1,757 | 0.00% | 374,677 |
| 2008-09-03 | 2008-09-01 | 8.082 | 49,194 | -1,757 | 0.00% | 397,596 |
| 2008-08-25 | 2008-08-20 | 7.456 | 50,951 | -24,598 | 0.00% | 379,897 |
| 2008-08-21 | 2008-08-19 | 7.080 | 75,549 | +15,813 | 0.00% | 534,923 |
| 2008-08-20 | 2008-08-18 | 7.308 | 59,736 | -12,299 | 0.00% | 436,559 |
| 2008-08-19 | 2008-08-15 | 7.513 | 72,035 | +24,597 | 0.00% | 541,202 |
| 2008-08-18 | 2008-08-14 | 7.741 | 47,438 | -12,298 | 0.00% | 367,204 |
| 2008-07-30 | 2008-07-28 | 9.027 | 59,736 | -8,785 | 0.00% | 539,239 |
| 2008-07-29 | 2008-07-25 | 9.255 | 68,521 | +1,757 | 0.00% | 634,142 |
| 2008-07-28 | 2008-07-24 | 9.562 | 66,764 | +12,299 | 0.00% | 638,401 |
| 2008-07-15 | 2008-07-11 | 10.655 | 54,465 | +8,784 | 0.00% | 580,317 |
| 2008-07-04 | 2008-07-02 | 10.211 | 45,681 | +1,757 | 0.00% | 466,445 |
| 2008-06-30 | 2008-06-26 | 10.427 | 43,924 | -12,298 | 0.00% | 458,004 |
| 2008-06-20 | 2008-06-18 | 12.818 | 56,222 | +12,298 | 0.00% | 720,637 |
| 2008-06-18 | 2008-06-16 | 12.977 | 43,924 | -12,298 | 0.00% | 570,005 |
| 2008-06-12 | 2008-06-10 | 13.728 | 56,222 | +12,298 | 0.00% | 771,837 |
| 2008-06-06 | 2008-06-04 | 14.798 | 43,924 | -10,541 | 0.00% | 650,006 |
| 2008-06-05 | 2008-06-03 | 15.117 | 54,465 | +22,840 | 0.00% | 823,356 |
| 2008-06-02 | 2008-05-29 | 14.958 | 31,625 | +1,757 | 0.00% | 473,040 |
| 2008-05-30 | 2008-05-28 | 14.776 | 29,868 | +1,757 | 0.00% | 441,319 |
| 2008-05-29 | 2008-05-27 | 15.140 | 28,111 | -1,757 | 0.00% | 425,598 |
| 2008-05-27 | 2008-05-23 | 15.504 | 29,868 | +8,785 | 0.00% | 463,079 |
| 2008-05-26 | 2008-05-22 | 15.777 | 21,083 | +1,757 | 0.00% | 332,635 |
| 2008-05-19 | 2008-05-15 | 15.504 | 19,326 | +1,757 | 0.00% | 299,634 |
| 2008-05-16 | 2008-05-14 | 15.459 | 17,569 | -1,757 | 0.00% | 271,593 |
| 2008-05-14 | 2008-05-09 | 14.184 | 19,326 | +3,513 | 0.00% | 274,114 |
| 2008-05-13 | 2008-05-08 | 14.343 | 15,813 | +1,757 | 0.00% | 226,807 |
| 2008-05-08 | 2008-05-06 | 15.504 | 14,056 | -1,757 | 0.00% | 217,927 |
| 2008-05-07 | 2008-05-05 | 15.185 | 15,813 | +1,757 | 0.00% | 240,128 |
| 2008-05-06 | 2008-05-02 | 15.277 | 14,056 | -35,138 | 0.00% | 214,727 |
| 2008-05-05 | 2008-04-30 | 15.003 | 49,194 | +26,354 | 0.00% | 738,073 |
| 2008-05-02 | 2008-04-29 | 15.481 | 22,840 | +8,784 | 0.00% | 353,596 |
| 2008-04-28 | 2008-04-24 | 16.415 | 14,056 | -1,757 | 0.00% | 230,727 |
| 2008-04-22 | 2008-04-18 | 13.774 | 15,813 | +1,757 | 0.00% | 217,807 |
| 2008-04-10 | 2008-04-08 | 15.368 | 14,056 | +1,757 | 0.00% | 216,007 |
| 2008-04-07 | 2008-04-02 | 15.252 | 12,299 | +54 | 0.00% | 187,580 |
| 2008-03-27 | 2008-03-25 | 13.605 | 12,245 | -1,750 | 0.00% | 166,597 |
| 2008-03-20 | 2008-03-18 | 13.239 | 13,995 | +1,750 | 0.00% | 185,286 |
| 2008-02-29 | 2008-02-27 | 18.064 | 12,245 | -1,750 | 0.00% | 221,195 |
| 2008-02-13 | 2008-02-11 | 13.239 | 13,995 | -1,749 | 0.00% | 185,286 |
| 2008-02-12 | 2008-02-06 | 14.063 | 15,744 | +1,749 | 0.00% | 221,401 |
| 2008-01-29 | 2008-01-25 | 13.491 | 13,995 | -1,749 | 0.00% | 188,806 |
| 2008-01-23 | 2008-01-21 | 13.399 | 15,744 | +1,749 | 0.00% | 210,961 |
| 2008-01-14 | 2008-01-10 | 17.127 | 13,995 | +1,750 | 0.00% | 239,687 |
| 2008-01-03 | 2007-12-31 | 18.407 | 12,245 | +1,749 | 0.00% | 225,395 |
| 2007-12-19 | 2007-12-17 | 17.858 | 10,496 | +3,499 | 0.00% | 187,441 |
| 2007-11-30 | 2007-11-28 | 18.613 | 6,997 | +1,749 | 0.00% | 130,235 |
| 2007-11-07 | 2007-11-05 | 22.340 | 5,248 | +1,749 | 0.00% | 117,241 |
| 2007-10-29 | 2007-10-25 | 26.182 | 3,499 | -8,746 | 0.00% | 91,609 |
| 2007-10-05 | 2007-10-03 | 26.182 | 12,245 | -13,995 | 0.00% | 320,593 |
| 2007-10-03 | 2007-09-28 | 25.553 | 26,240 | -17,493 | 0.00% | 670,504 |
| 2007-09-14 | 2007-09-12 | 23.323 | 43,733 | +8,747 | 0.00% | 1,019,999 |
| 2007-09-13 | 2007-09-11 | 23.266 | 34,986 | +17,493 | 0.00% | 813,990 |
| 2007-09-10 | 2007-09-06 | 23.622 | 17,493 | +14,022 | 0.00% | 413,212 |
| 2007-08-29 | 2007-08-27 | 24.659 | 3,471 | +3,471 | 0.00% | 85,590 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy